Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,316.00p 142.00 3.4%
Fresnillo 3,818.00p 124.00 3.36%
Glencore 490.65p 12.55 2.62%
Antofagasta 3,667.00p 86.00 2.4%
International Airlines 448.30p 9.80 2.23%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 632.20p -27.20 -4.12%
Lloyds 105.00p -1.75 -1.64%
AB Foods 1,913.00p -23.50 -1.21%
British American Tobacco 4,562.00p -47.00 -1.02%
United Utilities 1,266.00p -10.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.40p 0.73% 177,526
AAL Anglo American 3,433.00p 3433 -2.00p -0.06% 218,857
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 43,011
ADM Admiral 2,824.00p 2824 24.00p 0.86% 69,862
AHT Ashtead Group 4,962.00p 4962 26.00p 0.53% 68,142
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 128,413
ANTO Antofagasta 3,667.00p 3667 86.00p 2.4% 92,412
AUTO Auto Trader 487.20p 487.2 1.40p 0.29% 462,561
AV. Aviva 646.20p 646.2 1.40p 0.22% 348,541
AZN Astrazeneca 14,112.00p 14112 8.00p 0.06% 125,565
BA. BAE Systems 1,909.50p 1909.5 30.50p 1.62% 662,780
BARC Barclays 482.80p 482.8 3.70p 0.77% 6,350,840
BATS British American Tobacco 4,562.00p 4562 -47.00p -1.02% 283,943
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 171,081
BKG Berkeley Group 4,170.00p 4170 -6.00p -0.14% 10,734
BLND British Land 409.40p 409.4 0.00p 0% 244,756
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 29,736
BP. BP 476.80p 476.8 -1.25p -0.26% 2,687,276
BT.A BT 205.70p 205.7 -0.90p -0.44% 842,373
BTRW Barratt Redrow 386.70p 386.7 0.70p 0.18% 416,547
CCH Coca-Cola HBC 4,292.00p 4292 30.00p 0.7% 42,966
CNA Centrica 192.60p 192.6 1.05p 0.55% 860,235
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 208,085
CRDA Croda International 2,930.00p 2930 46.00p 1.6% 18,757
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 259,828
DCC DCC 4,892.00p 4892 4.00p 0.08% 9,982
DGE Diageo 1,777.00p 1777 17.00p 0.97% 659,216
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 92,786
EDV Endeavour Mining 4,316.00p 4316 142.00p 3.4% 48,339
ENT Entain 616.80p 616.8 6.00p 0.98% 382,446
EXPN Experian 2,539.00p 2539 40.00p 1.6% 552,818
EZJ easyJet 487.90p 487.9 1.80p 0.37% 278,007
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 36,570
FRES Fresnillo 3,818.00p 3818 124.00p 3.36% 188,942
GAW Games Workshop 16,890.00p 16890 -120.00p -0.71% 3,663
GLEN Glencore 490.80p 490.8 12.70p 2.66% 6,440,610
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,259,779
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 59,306
HLMA Halma 3,572.00p 3572 24.00p 0.68% 59,983
HLN Haleon 398.20p 398.2 0.10p 0.03% 429,349
HSBA HSBC Holdings 1,314.80p 1314.8 9.00p 0.69% 1,636,251
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 51,449
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 210,073
IAG International Airlines 448.50p 448.5 10.00p 2.28% 5,029,139
ICG Icg Plc 1,713.00p 1713 13.00p 0.76% 67,834
IHG InterContinental Hotels $144.30 144.3 $1.90 1.33% 17,791
III 3i Group 3,342.00p 3342 -11.00p -0.33% 104,538
IMB Imperial Brands 3,325.00p 3325 -16.00p -0.48% 147,152
IMI IMI 2,858.00p 2858 14.00p 0.49% 34,818
INF Informa 841.40p 841.4 4.00p 0.48% 112,754
ITRK Intertek Group 4,494.00p 4494 16.00p 0.36% 18,559
JD. JD Sports 81.62p 81.62 0.30p 0.37% 742,154
KGF Kingfisher 347.10p 347.1 0.10p 0.03% 431,440
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 263,639
LGEN Legal & General 268.30p 268.3 1.10p 0.41% 2,569,214
LLOY Lloyds 105.00p 105 -1.75p -1.64% 51,401,188
LMP LondonMetric 199.30p 199.3 -0.70p -0.35% 904,185
LSEG London Stock Exchange 7,628.00p 7628 126.00p 1.68% 158,906
MKS Marks & Spencer 385.40p 385.4 -1.00p -0.26% 726,558
MNDI Mondi 901.60p 901.6 13.20p 1.49% 414,331
MNG M&G 312.00p 312 2.70p 0.87% 398,906
MRO Melrose 639.40p 639.4 9.40p 1.49% 212,833
NG. National Grid 1,288.50p 1288.5 3.50p 0.27% 704,622
NWG Natwest 632.40p 632.4 -27.00p -4.09% 12,887,898
NXT Next 12,850.00p 12850 -50.00p -0.39% 11,903
PCT Polar Capital Technology Trust 490.00p 490 4.00p 0.82% 252,366
PHNX Phoenix Group Holdings 750.00p 750 1.50p 0.2% 175,095
PRU Prudential 1,181.50p 1181.5 0.00p 0% 662,844
PSH Pershing Square Holdings 4,544.00p 4544 42.00p 0.93% 6,077
PSN Persimmon 1,419.50p 1419.5 6.00p 0.42% 197,523
PSON Pearson 904.60p 904.6 6.20p 0.69% 276,421
REL Relx 2,161.00p 2161 16.00p 0.75% 1,116,118
RIO Rio Tinto 6,918.00p 6918 75.00p 1.1% 309,592
RKT Reckitt 6,364.00p 6364 -36.00p -0.56% 52,270
RMV Rightmove 446.00p 446 -1.80p -0.4% 448,026
RR. Rolls-Royce 1,251.00p 1251 22.00p 1.79% 1,377,842
RTO Rentokil Initial 460.10p 460.1 0.10p 0.02% 577,540
SBRY Sainsbury's 336.00p 336 0.00p 0% 741,313
SDR Schroders 463.00p 463 6.00p 1.31% 284,391
SGE Sage Group 851.00p 851 6.60p 0.78% 825,964
SGRO Segro 758.00p 758 6.60p 0.88% 272,053
SHEL Shell 2,792.00p 2792 17.50p 0.63% 694,788
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 110,933
SMT Scottish Mortgage 1,223.50p 1223.5 12.50p 1.03% 223,004
SN. Smith & Nephew 1,274.50p 1274.5 7.50p 0.59% 86,448
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 7,072
SSE SSE 2,503.00p 2503 -7.00p -0.28% 374,563
STAN Standard Chartered 1,887.00p 1887 5.50p 0.29% 279,392
STJ St James's Place 1,501.00p 1501 5.00p 0.33% 38,889
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 26,323
TSCO Tesco 453.00p 453 0.90p 0.2% 970,343
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,889,282
ULVR Unilever 5,223.00p 5223 -27.00p -0.51% 260,140
UTG Unite 577.00p 577 -3.00p -0.52% 76,203
UU. United Utilities 1,267.00p 1267 -9.00p -0.71% 72,595
VOD Vodafone 112.30p 112.3 1.70p 1.54% 14,977,306
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 21,049
WPP WPP 269.50p 269.5 1.70p 0.63% 721,204
WTB Whitbread 2,704.00p 2704 15.00p 0.56% 81,696
FTSE 100 Latest
Value10,404.71
Change34.96