| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,542.00p | 257.00 | 20% |
| Antofagasta | 4,148.00p | 567.00 | 15.83% |
| BAE Systems | 2,047.00p | 168.00 | 8.94% |
| Diploma | 5,700.00p | 290.00 | 5.36% |
| InterContinental Hotels | $149.50 | 7.10 | 4.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 2,750.00p | -1,512.00 | -35.48% |
| Compass Group | 1,700.00p | -425.00 | -20% |
| 3i Group | 2,851.00p | -502.00 | -14.97% |
| Experian | 2,250.00p | -249.00 | -9.96% |
| Ashtead Group | 4,579.00p | -357.00 | -7.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.00p | 6.40p | 1.95% | 0 |
| AAL | Anglo American | 3,505.00p | 70.00p | 2.04% | 264 |
| ABF | AB Foods | 1,900.00p | -36.50p | -1.88% | 0 |
| ADM | Admiral | 2,882.00p | 82.00p | 2.93% | 0 |
| AHT | Ashtead Group | 4,675.00p | -261.00p | -5.29% | 0 |
| ALW | Alliance Witan | 1,270.00p | 12.00p | 0.95% | 0 |
| ANTO | Antofagasta | 4,148.00p | 567.00p | 15.83% | 0 |
| AUTO | Auto Trader | 486.60p | 0.80p | 0.16% | 0 |
| AV. | Aviva | 660.00p | 15.20p | 2.36% | 12 |
| AZN | Astrazeneca | 14,392.00p | 288.00p | 2.04% | 1,625 |
| BA. | BAE Systems | 2,039.00p | 160.00p | 8.52% | 0 |
| BARC | Barclays | 490.00p | 10.90p | 2.28% | 0 |
| BATS | British American Tobacco | 4,621.00p | 12.00p | 0.26% | 0 |
| BEZ | Beazley | 1,240.00p | 4.00p | 0.32% | 0 |
| BKG | Berkeley Group | 4,176.00p | 0.00p | 0% | 0 |
| BLND | British Land | 406.00p | -3.40p | -0.83% | 0 |
| BNZL | Bunzl | 2,096.00p | -54.00p | -2.51% | 0 |
| BP. | BP | 472.00p | -6.05p | -1.27% | 0 |
| BT.A | BT | 208.00p | 1.40p | 0.68% | 0 |
| BTRW | Barratt Redrow | 396.00p | 10.00p | 2.59% | 0 |
| CCH | Coca-Cola HBC | 2,750.00p | -1,512.00p | -35.48% | 0 |
| CNA | Centrica | 196.60p | 5.05p | 2.64% | 0 |
| CPG | Compass Group | 1,700.00p | -425.00p | -20% | 0 |
| CRDA | Croda International | 2,857.00p | -27.00p | -0.94% | 0 |
| CTEC | ConvaTec | 231.60p | 6.00p | 2.66% | 0 |
| DCC | DCC | 4,800.00p | -88.00p | -1.8% | 0 |
| DGE | Diageo | 1,844.00p | 84.00p | 4.77% | 0 |
| DPLM | Diploma | 5,700.00p | 290.00p | 5.36% | 0 |
| EDV | Endeavour Mining | 4,236.00p | 62.00p | 1.49% | 0 |
| ENT | Entain | 627.00p | 16.20p | 2.65% | 0 |
| EXPN | Experian | 2,250.00p | -249.00p | -9.96% | 0 |
| EZJ | easyJet | 488.00p | 1.90p | 0.39% | 0 |
| FCIT | F&C Investment Trust | 1,265.00p | 3.00p | 0.24% | 0 |
| FRES | Fresnillo | 3,700.00p | 6.00p | 0.16% | 0 |
| GAW | Games Workshop | 17,200.00p | 190.00p | 1.12% | 0 |
| GLEN | Glencore | 500.00p | 21.90p | 4.58% | 6,808 |
| GSK | Glaxosmithkline | 1,868.50p | -329.50p | -14.99% | 0 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | 40.00p | 2.6% | 0 |
| HLMA | Halma | 3,608.00p | 60.00p | 1.69% | 0 |
| HLN | Haleon | 404.80p | 6.70p | 1.68% | 0 |
| HSBA | HSBC Holdings | 1,304.00p | -1.80p | -0.14% | 0 |
| HSX | Hiscox | 1,536.00p | 36.00p | 2.4% | 0 |
| HWDN | Howden Joinery | 834.00p | -18.50p | -2.17% | 0 |
| IAG | International Airlines | 435.00p | -3.50p | -0.8% | 0 |
| ICG | Icg Plc | 1,740.00p | 40.00p | 2.35% | 0 |
| IHG | InterContinental Hotels | $147.25 | $4.85 | 3.41% | 0 |
| III | 3i Group | 2,988.00p | -365.00p | -10.89% | 0 |
| IMB | Imperial Brands | 3,250.00p | -91.00p | -2.72% | 0 |
| IMI | IMI | 2,780.00p | -64.00p | -2.25% | 0 |
| INF | Informa | 854.00p | 16.60p | 1.98% | 0 |
| ITRK | Intertek Group | 4,410.00p | -68.00p | -1.52% | 0 |
| JD. | JD Sports | 83.14p | 1.82p | 2.24% | 0 |
| KGF | Kingfisher | 343.80p | -3.20p | -0.92% | 0 |
| LAND | Land Securities | 678.00p | 18.00p | 2.73% | 0 |
| LGEN | Legal & General | 267.00p | -0.20p | -0.07% | 147 |
| LLOY | Lloyds | 105.00p | -1.75p | -1.64% | 0 |
| LMP | LondonMetric | 200.00p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 7,304.00p | -198.00p | -2.64% | 0 |
| MKS | Marks & Spencer | 392.00p | 5.60p | 1.45% | 0 |
| MNDI | Mondi | 871.00p | -17.40p | -1.96% | 2 |
| MNG | M&G | 309.00p | -0.30p | -0.1% | 0 |
| MRO | Melrose | 645.20p | 15.20p | 2.41% | 0 |
| NG. | National Grid | 1,542.00p | 257.00p | 20% | 0 |
| NWG | Natwest | 630.00p | -29.40p | -4.46% | 0 |
| NXT | Next | 13,155.00p | 255.00p | 1.98% | 0 |
| PCT | Polar Capital Technology Trust | 488.00p | 2.00p | 0.41% | 0 |
| PHNX | Phoenix Group Holdings | 746.00p | -2.50p | -0.33% | 0 |
| PRU | Prudential | 1,214.00p | 32.50p | 2.75% | 0 |
| PSH | Pershing Square Holdings | 4,592.00p | 90.00p | 2% | 0 |
| PSN | Persimmon | 1,383.00p | -30.50p | -2.16% | 0 |
| PSON | Pearson | 914.60p | 16.20p | 1.8% | 0 |
| REL | Relx | 2,001.00p | -144.00p | -6.71% | 0 |
| RIO | Rio Tinto | 6,850.00p | 7.00p | 0.1% | 0 |
| RKT | Reckitt | 6,336.00p | -64.00p | -1% | 0 |
| RMV | Rightmove | 443.00p | -4.80p | -1.07% | 0 |
| RR. | Rolls-Royce | 1,250.00p | 21.00p | 1.71% | 0 |
| RTO | Rentokil Initial | 451.40p | -8.60p | -1.87% | 0 |
| SBRY | Sainsbury's | 337.00p | 1.00p | 0.3% | 0 |
| SDR | Schroders | 460.00p | 3.00p | 0.66% | 0 |
| SGE | Sage Group | 860.00p | 15.60p | 1.85% | 0 |
| SGRO | Segro | 751.40p | 0.00p | 0% | 0 |
| SHEL | Shell | 2,815.00p | 40.50p | 1.46% | 0 |
| SMIN | Smiths Group | 2,640.00p | 54.00p | 2.09% | 0 |
| SMT | Scottish Mortgage | 1,200.00p | -11.00p | -0.91% | 0 |
| SN. | Smith & Nephew | 1,279.00p | 12.00p | 0.95% | 0 |
| SPX | Spirax-Sarco | 7,390.00p | -10.00p | -0.14% | 0 |
| SSE | SSE | 2,500.00p | -10.00p | -0.4% | 0 |
| STAN | Standard Chartered | 1,900.00p | 18.50p | 0.98% | 0 |
| STJ | St James's Place | 1,531.50p | 35.50p | 2.37% | 0 |
| SVT | Severn Trent | 3,025.00p | 44.00p | 1.48% | 0 |
| TSCO | Tesco | 460.00p | 7.90p | 1.75% | 0 |
| TW. | Taylor Wimpey | 108.00p | 0.50p | 0.47% | 0 |
| ULVR | Unilever | 5,300.00p | 50.00p | 0.95% | 0 |
| UTG | Unite | 594.00p | 14.00p | 2.41% | 0 |
| UU. | United Utilities | 1,276.00p | 0.00p | 0% | 0 |
| VOD | Vodafone | 109.00p | -1.60p | -1.45% | 0 |
| WEIR | Weir Group | 3,458.00p | 56.00p | 1.65% | 0 |
| WPP | WPP | 270.00p | 2.20p | 0.82% | 0 |
| WTB | Whitbread | 2,649.00p | -40.00p | -1.49% | 0 |