Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,320.00p 146.00 3.5%
Fresnillo 3,816.00p 122.00 3.3%
Antofagasta 3,696.00p 115.00 3.21%
Rolls-Royce 1,257.50p 28.50 2.32%
Melrose 643.20p 13.20 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 623.00p -36.40 -5.52%
Lloyds 104.20p -2.55 -2.39%
AB Foods 1,916.00p -20.50 -1.06%
Compass Group 2,105.00p -20.00 -0.94%
Unilever 5,212.00p -38.00 -0.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 3.60p 1.1% 113,914
AAL Anglo American 3,440.00p 3440 5.00p 0.15% 137,361
ABF AB Foods 1,916.00p 1916 -20.50p -1.06% 32,155
ADM Admiral 2,834.00p 2834 34.00p 1.21% 55,545
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 46,788
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 61,058
ANTO Antofagasta 3,696.00p 3696 115.00p 3.21% 66,304
AUTO Auto Trader 487.10p 487.1 1.30p 0.27% 257,362
AV. Aviva 646.20p 646.2 1.40p 0.22% 254,889
AZN Astrazeneca 14,184.00p 14184 80.00p 0.57% 88,687
BA. BAE Systems 1,914.50p 1914.5 35.50p 1.89% 487,026
BARC Barclays 480.70p 480.7 1.60p 0.33% 5,044,946
BATS British American Tobacco 4,578.00p 4578 -31.00p -0.67% 132,186
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,487
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 7,335
BLND British Land 409.80p 409.8 0.40p 0.1% 203,077
BNZL Bunzl 2,142.00p 2142 -8.00p -0.37% 17,916
BP. BP 476.20p 476.2 -1.85p -0.39% 2,179,748
BT.A BT 205.30p 205.3 -1.30p -0.63% 512,713
BTRW Barratt Redrow 388.00p 388 2.00p 0.52% 356,816
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 37,231
CNA Centrica 193.20p 193.2 1.65p 0.86% 711,810
CPG Compass Group 2,105.00p 2105 -20.00p -0.94% 151,144
CRDA Croda International 2,902.00p 2902 18.00p 0.62% 13,939
CTEC ConvaTec 226.00p 226 0.40p 0.18% 225,106
DCC DCC 4,878.00p 4878 -10.00p -0.2% 6,498
DGE Diageo 1,764.50p 1764.5 4.50p 0.26% 430,163
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 64,015
EDV Endeavour Mining 4,320.00p 4320 146.00p 3.5% 36,920
ENT Entain 609.80p 609.8 -1.00p -0.16% 190,534
EXPN Experian 2,530.00p 2530 31.00p 1.24% 433,668
EZJ easyJet 486.90p 486.9 0.80p 0.16% 230,645
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 26,527
FRES Fresnillo 3,816.00p 3816 122.00p 3.3% 146,140
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 2,655
GLEN Glencore 485.90p 485.9 7.80p 1.63% 3,893,223
GSK Glaxosmithkline 2,215.00p 2215 17.00p 0.77% 863,056
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 39,150
HLMA Halma 3,574.00p 3574 26.00p 0.73% 46,797
HLN Haleon 399.20p 399.2 1.10p 0.28% 283,465
HSBA HSBC Holdings 1,309.60p 1309.6 3.80p 0.29% 1,345,434
HSX Hiscox 1,522.00p 1522 22.00p 1.47% 31,086
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 194,936
IAG International Airlines 447.50p 447.5 9.00p 2.05% 4,120,424
ICG Icg Plc 1,709.00p 1709 9.00p 0.53% 60,830
IHG InterContinental Hotels $144.35 144.35 $1.95 1.37% 11,972
III 3i Group 3,349.00p 3349 -4.00p -0.12% 82,122
IMB Imperial Brands 3,327.00p 3327 -14.00p -0.42% 48,005
IMI IMI 2,852.00p 2852 8.00p 0.28% 17,617
INF Informa 839.60p 839.6 2.20p 0.26% 80,384
ITRK Intertek Group 4,510.00p 4510 32.00p 0.71% 12,402
JD. JD Sports 81.52p 81.52 0.20p 0.25% 565,979
KGF Kingfisher 348.00p 348 1.00p 0.29% 175,930
LAND Land Securities 658.00p 658 -2.00p -0.3% 251,361
LGEN Legal & General 268.80p 268.8 1.60p 0.6% 1,031,629
LLOY Lloyds 104.25p 104.25 -2.50p -2.34% 27,788,336
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 843,033
LSEG London Stock Exchange 7,606.00p 7606 104.00p 1.39% 107,722
MKS Marks & Spencer 384.20p 384.2 -2.20p -0.57% 605,869
MNDI Mondi 898.60p 898.6 10.20p 1.15% 336,035
MNG M&G 312.10p 312.1 2.80p 0.91% 323,961
MRO Melrose 643.20p 643.2 13.20p 2.1% 140,254
NG. National Grid 1,289.50p 1289.5 4.50p 0.35% 488,439
NWG Natwest 623.00p 623 -36.40p -5.52% 10,068,183
NXT Next 12,875.00p 12875 -25.00p -0.19% 6,707
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 167,470
PHNX Phoenix Group Holdings 750.00p 750 1.50p 0.2% 86,186
PRU Prudential 1,187.00p 1187 5.50p 0.47% 560,809
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,090
PSN Persimmon 1,425.50p 1425.5 12.00p 0.85% 181,401
PSON Pearson 902.40p 902.4 4.00p 0.45% 171,374
REL Relx 2,163.00p 2163 18.00p 0.84% 828,762
RIO Rio Tinto 6,889.00p 6889 46.00p 0.67% 164,559
RKT Reckitt 6,360.00p 6360 -40.00p -0.63% 42,623
RMV Rightmove 445.30p 445.3 -2.50p -0.56% 174,755
RR. Rolls-Royce 1,257.50p 1257.5 28.50p 2.32% 925,274
RTO Rentokil Initial 458.30p 458.3 -1.70p -0.37% 280,557
SBRY Sainsbury's 336.20p 336.2 0.20p 0.06% 339,563
SDR Schroders 461.40p 461.4 4.40p 0.96% 254,286
SGE Sage Group 853.40p 853.4 9.00p 1.07% 222,101
SGRO Segro 756.80p 756.8 5.40p 0.72% 128,375
SHEL Shell 2,774.00p 2774 -0.50p -0.02% 428,423
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 101,667
SMT Scottish Mortgage 1,226.50p 1226.5 15.50p 1.28% 143,535
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 70,423
SPX Spirax-Sarco 7,435.00p 7435 35.00p 0.47% 4,790
SSE SSE 2,519.00p 2519 9.00p 0.36% 156,580
STAN Standard Chartered 1,887.00p 1887 5.50p 0.29% 216,342
STJ St James's Place 1,509.50p 1509.5 13.50p 0.9% 31,875
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 17,676
TSCO Tesco 453.40p 453.4 1.30p 0.29% 688,647
TW. Taylor Wimpey 108.30p 108.3 0.80p 0.74% 1,468,460
ULVR Unilever 5,212.00p 5212 -38.00p -0.72% 195,556
UTG Unite 576.50p 576.5 -3.50p -0.6% 58,915
UU. United Utilities 1,270.00p 1270 -6.00p -0.47% 48,540
VOD Vodafone 112.40p 112.4 1.80p 1.63% 8,922,260
WEIR Weir Group 3,422.00p 3422 20.00p 0.59% 15,822
WPP WPP 271.10p 271.1 3.30p 1.23% 574,494
WTB Whitbread 2,692.00p 2692 3.00p 0.11% 70,663
FTSE 100 Latest
Value10,396.31
Change26.56