Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,820.00p 126.00 3.41%
Endeavour Mining 4,316.00p 142.00 3.4%
Glencore 490.25p 12.15 2.54%
Antofagasta 3,669.00p 88.00 2.46%
International Airlines 448.10p 9.60 2.19%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 631.00p -28.40 -4.31%
Lloyds 104.85p -1.90 -1.78%
AB Foods 1,913.00p -23.50 -1.21%
British American Tobacco 4,561.00p -48.00 -1.04%
United Utilities 1,265.50p -10.50 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.40p 0.73% 176,616
AAL Anglo American 3,434.00p 3434 -1.00p -0.03% 207,328
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 42,795
ADM Admiral 2,824.00p 2824 24.00p 0.86% 68,931
AHT Ashtead Group 4,965.00p 4965 29.00p 0.59% 66,410
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 119,352
ANTO Antofagasta 3,669.00p 3669 88.00p 2.46% 90,656
AUTO Auto Trader 487.30p 487.3 1.50p 0.31% 456,737
AV. Aviva 645.40p 645.4 0.60p 0.09% 341,515
AZN Astrazeneca 14,108.00p 14108 4.00p 0.03% 121,978
BA. BAE Systems 1,908.50p 1908.5 29.50p 1.57% 651,343
BARC Barclays 482.55p 482.55 3.45p 0.72% 6,252,653
BATS British American Tobacco 4,561.00p 4561 -48.00p -1.04% 268,765
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 170,272
BKG Berkeley Group 4,174.00p 4174 -2.00p -0.05% 10,283
BLND British Land 409.80p 409.8 0.40p 0.1% 234,872
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 29,217
BP. BP 476.35p 476.35 -1.70p -0.36% 2,660,587
BT.A BT 205.60p 205.6 -1.00p -0.48% 781,638
BTRW Barratt Redrow 386.30p 386.3 0.30p 0.08% 411,660
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 42,205
CNA Centrica 192.65p 192.65 1.10p 0.57% 850,909
CPG Compass Group 2,111.00p 2111 -14.00p -0.66% 203,887
CRDA Croda International 2,927.00p 2927 43.00p 1.49% 18,582
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 258,319
DCC DCC 4,892.00p 4892 4.00p 0.08% 9,982
DGE Diageo 1,776.00p 1776 16.00p 0.91% 652,302
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 92,786
EDV Endeavour Mining 4,316.00p 4316 142.00p 3.4% 47,566
ENT Entain 616.80p 616.8 6.00p 0.98% 376,439
EXPN Experian 2,543.00p 2543 44.00p 1.76% 536,517
EZJ easyJet 487.90p 487.9 1.80p 0.37% 276,764
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 35,630
FRES Fresnillo 3,820.00p 3820 126.00p 3.41% 187,265
GAW Games Workshop 16,890.00p 16890 -120.00p -0.71% 3,662
GLEN Glencore 490.55p 490.55 12.45p 2.6% 6,249,111
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 1,230,979
HIK Hikma Pharmaceuticals 1,559.00p 1559 19.00p 1.23% 55,688
HLMA Halma 3,570.00p 3570 22.00p 0.62% 57,850
HLN Haleon 398.20p 398.2 0.10p 0.03% 411,885
HSBA HSBC Holdings 1,312.80p 1312.8 7.00p 0.54% 1,604,963
HSX Hiscox 1,518.00p 1518 18.00p 1.2% 45,491
HWDN Howden Joinery 854.00p 854 1.50p 0.18% 207,002
IAG International Airlines 448.10p 448.1 9.60p 2.19% 4,939,485
ICG Icg Plc 1,715.00p 1715 15.00p 0.88% 67,751
IHG InterContinental Hotels $144.30 144.3 $1.90 1.33% 16,796
III 3i Group 3,342.00p 3342 -11.00p -0.33% 100,213
IMB Imperial Brands 3,322.00p 3322 -19.00p -0.57% 143,712
IMI IMI 2,860.00p 2860 16.00p 0.56% 34,533
INF Informa 843.20p 843.2 5.80p 0.69% 105,551
ITRK Intertek Group 4,498.00p 4498 20.00p 0.45% 18,025
JD. JD Sports 81.64p 81.64 0.32p 0.39% 732,636
KGF Kingfisher 347.20p 347.2 0.20p 0.06% 422,215
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 263,209
LGEN Legal & General 268.20p 268.2 1.00p 0.37% 2,309,451
LLOY Lloyds 104.85p 104.85 -1.90p -1.78% 47,745,090
LMP LondonMetric 199.40p 199.4 -0.60p -0.3% 894,727
LSEG London Stock Exchange 7,618.00p 7618 116.00p 1.55% 153,593
MKS Marks & Spencer 385.20p 385.2 -1.20p -0.31% 720,567
MNDI Mondi 901.80p 901.8 13.40p 1.51% 413,157
MNG M&G 311.80p 311.8 2.50p 0.81% 392,005
MRO Melrose 638.60p 638.6 8.60p 1.37% 192,913
NG. National Grid 1,288.50p 1288.5 3.50p 0.27% 693,238
NWG Natwest 631.20p 631.2 -28.20p -4.28% 12,713,852
NXT Next 12,840.00p 12840 -60.00p -0.47% 11,538
PCT Polar Capital Technology Trust 490.50p 490.5 4.50p 0.93% 237,109
PHNX Phoenix Group Holdings 750.00p 750 1.50p 0.2% 172,839
PRU Prudential 1,180.50p 1180.5 -1.00p -0.08% 648,233
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,731
PSN Persimmon 1,419.00p 1419 5.50p 0.39% 196,625
PSON Pearson 904.40p 904.4 6.00p 0.67% 225,976
REL Relx 2,166.00p 2166 21.00p 0.98% 1,072,518
RIO Rio Tinto 6,912.00p 6912 69.00p 1.01% 299,630
RKT Reckitt 6,362.00p 6362 -38.00p -0.59% 51,186
RMV Rightmove 446.50p 446.5 -1.30p -0.29% 447,154
RR. Rolls-Royce 1,251.00p 1251 22.00p 1.79% 1,309,527
RTO Rentokil Initial 459.70p 459.7 -0.30p -0.07% 572,137
SBRY Sainsbury's 335.60p 335.6 -0.40p -0.12% 740,063
SDR Schroders 462.60p 462.6 5.60p 1.23% 281,615
SGE Sage Group 851.20p 851.2 6.80p 0.81% 825,301
SGRO Segro 757.60p 757.6 6.20p 0.83% 173,112
SHEL Shell 2,790.00p 2790 15.50p 0.56% 680,434
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 110,933
SMT Scottish Mortgage 1,223.00p 1223 12.00p 0.99% 220,112
SN. Smith & Nephew 1,275.00p 1275 8.00p 0.63% 86,112
SPX Spirax-Sarco 7,475.00p 7475 75.00p 1.01% 6,533
SSE SSE 2,501.00p 2501 -9.00p -0.36% 373,354
STAN Standard Chartered 1,884.50p 1884.5 3.00p 0.16% 277,375
STJ St James's Place 1,501.00p 1501 5.00p 0.33% 38,249
SVT Severn Trent 2,960.00p 2960 -21.00p -0.7% 24,844
TSCO Tesco 452.90p 452.9 0.80p 0.18% 957,898
TW. Taylor Wimpey 108.10p 108.1 0.60p 0.56% 1,887,058
ULVR Unilever 5,219.00p 5219 -31.00p -0.59% 253,982
UTG Unite 577.00p 577 -3.00p -0.52% 72,767
UU. United Utilities 1,265.50p 1265.5 -10.50p -0.82% 71,040
VOD Vodafone 112.15p 112.15 1.55p 1.4% 14,267,122
WEIR Weir Group 3,428.00p 3428 26.00p 0.76% 20,690
WPP WPP 269.50p 269.5 1.70p 0.63% 690,886
WTB Whitbread 2,704.00p 2704 15.00p 0.56% 79,520
FTSE 100 Latest
Value10,400.61
Change30.86