| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,148.00p | 567.00 | 15.83% |
| BAE Systems | 1,995.00p | 116.00 | 6.17% |
| Diploma | 5,700.00p | 290.00 | 5.36% |
| Prudential | 1,240.00p | 58.50 | 4.95% |
| Glencore | 499.00p | 20.90 | 4.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 591.00p | -68.40 | -10.37% |
| Compass Group | 1,934.00p | -191.00 | -8.99% |
| Experian | 2,350.00p | -149.00 | -5.96% |
| 3i Group | 3,155.00p | -198.00 | -5.91% |
| Relx | 2,081.00p | -64.00 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.00p | 6.40p | 1.95% | 0 |
| AAL | Anglo American | 3,500.00p | 65.00p | 1.89% | 264 |
| ABF | AB Foods | 1,912.00p | -24.50p | -1.27% | 0 |
| ADM | Admiral | 2,856.00p | 56.00p | 2% | 0 |
| AHT | Ashtead Group | 4,849.00p | -87.00p | -1.76% | 0 |
| ALW | Alliance Witan | 1,270.00p | 12.00p | 0.95% | 0 |
| ANTO | Antofagasta | 4,148.00p | 567.00p | 15.83% | 0 |
| AUTO | Auto Trader | 490.00p | 4.20p | 0.86% | 0 |
| AV. | Aviva | 657.60p | 12.80p | 1.99% | 12 |
| AZN | Astrazeneca | 14,308.00p | 204.00p | 1.45% | 1,625 |
| BA. | BAE Systems | 1,995.00p | 116.00p | 6.17% | 0 |
| BARC | Barclays | 486.70p | 7.60p | 1.59% | 0 |
| BATS | British American Tobacco | 4,615.00p | 6.00p | 0.13% | 0 |
| BEZ | Beazley | 1,249.00p | 13.00p | 1.05% | 0 |
| BKG | Berkeley Group | 4,176.00p | 0.00p | 0% | 0 |
| BLND | British Land | 407.20p | -2.20p | -0.54% | 0 |
| BNZL | Bunzl | 2,096.00p | -54.00p | -2.51% | 0 |
| BP. | BP | 472.00p | -6.05p | -1.27% | 0 |
| BT.A | BT | 208.00p | 1.40p | 0.68% | 0 |
| BTRW | Barratt Redrow | 396.00p | 10.00p | 2.59% | 0 |
| CCH | Coca-Cola HBC | 4,212.00p | -50.00p | -1.17% | 0 |
| CNA | Centrica | 196.30p | 4.75p | 2.48% | 0 |
| CPG | Compass Group | 1,934.00p | -191.00p | -8.99% | 0 |
| CRDA | Croda International | 2,910.00p | 26.00p | 0.9% | 0 |
| CTEC | ConvaTec | 230.20p | 4.60p | 2.04% | 0 |
| DCC | DCC | 4,816.00p | -72.00p | -1.47% | 0 |
| DGE | Diageo | 1,804.00p | 44.00p | 2.5% | 0 |
| DPLM | Diploma | 5,700.00p | 290.00p | 5.36% | 0 |
| EDV | Endeavour Mining | 4,256.00p | 82.00p | 1.96% | 0 |
| ENT | Entain | 627.00p | 16.20p | 2.65% | 0 |
| EXPN | Experian | 2,350.00p | -149.00p | -5.96% | 0 |
| EZJ | easyJet | 488.00p | 1.90p | 0.39% | 0 |
| FCIT | F&C Investment Trust | 1,273.00p | 11.00p | 0.87% | 0 |
| FRES | Fresnillo | 3,706.00p | 12.00p | 0.32% | 0 |
| GAW | Games Workshop | 17,200.00p | 190.00p | 1.12% | 0 |
| GLEN | Glencore | 499.00p | 20.90p | 4.37% | 7,965 |
| GSK | Glaxosmithkline | 2,194.00p | -4.00p | -0.18% | 0 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | 40.00p | 2.6% | 0 |
| HLMA | Halma | 3,600.00p | 52.00p | 1.47% | 0 |
| HLN | Haleon | 401.60p | 3.50p | 0.88% | 0 |
| HSBA | HSBC Holdings | 1,314.00p | 8.20p | 0.63% | 30 |
| HSX | Hiscox | 1,536.00p | 36.00p | 2.4% | 0 |
| HWDN | Howden Joinery | 869.50p | 17.00p | 1.99% | 0 |
| IAG | International Airlines | 438.90p | 0.40p | 0.09% | 0 |
| ICG | Icg Plc | 1,740.00p | 40.00p | 2.35% | 0 |
| IHG | InterContinental Hotels | $147.25 | $4.85 | 3.41% | 0 |
| III | 3i Group | 3,155.00p | -198.00p | -5.91% | 0 |
| IMB | Imperial Brands | 3,298.00p | -43.00p | -1.29% | 0 |
| IMI | IMI | 2,818.00p | -26.00p | -0.91% | 0 |
| INF | Informa | 854.00p | 16.60p | 1.98% | 0 |
| ITRK | Intertek Group | 4,410.00p | -68.00p | -1.52% | 0 |
| JD. | JD Sports | 83.14p | 1.82p | 2.24% | 0 |
| KGF | Kingfisher | 353.90p | 6.90p | 1.99% | 0 |
| LAND | Land Securities | 672.00p | 12.00p | 1.82% | 0 |
| LGEN | Legal & General | 267.90p | 0.70p | 0.26% | 147 |
| LLOY | Lloyds | 105.00p | -1.75p | -1.64% | 0 |
| LMP | LondonMetric | 200.00p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 7,480.00p | -22.00p | -0.29% | 0 |
| MKS | Marks & Spencer | 395.00p | 8.60p | 2.23% | 0 |
| MNDI | Mondi | 878.20p | -10.20p | -1.15% | 2 |
| MNG | M&G | 309.00p | -0.30p | -0.1% | 0 |
| MRO | Melrose | 645.20p | 15.20p | 2.41% | 0 |
| NG. | National Grid | 1,305.00p | 20.00p | 1.56% | 0 |
| NWG | Natwest | 591.00p | -68.40p | -10.37% | 0 |
| NXT | Next | 13,165.00p | 265.00p | 2.05% | 0 |
| PCT | Polar Capital Technology Trust | 488.00p | 2.00p | 0.41% | 0 |
| PHNX | Phoenix Group Holdings | 763.00p | 14.50p | 1.94% | 0 |
| PRU | Prudential | 1,240.00p | 58.50p | 4.95% | 0 |
| PSH | Pershing Square Holdings | 4,592.00p | 90.00p | 2% | 0 |
| PSN | Persimmon | 1,383.00p | -30.50p | -2.16% | 0 |
| PSON | Pearson | 914.60p | 16.20p | 1.8% | 0 |
| REL | Relx | 2,081.00p | -64.00p | -2.98% | 0 |
| RIO | Rio Tinto | 6,900.00p | 57.00p | 0.83% | 0 |
| RKT | Reckitt | 6,304.00p | -96.00p | -1.5% | 0 |
| RMV | Rightmove | 443.60p | -4.20p | -0.94% | 0 |
| RR. | Rolls-Royce | 1,241.00p | 12.00p | 0.98% | 0 |
| RTO | Rentokil Initial | 466.60p | 6.60p | 1.43% | 0 |
| SBRY | Sainsbury's | 337.00p | 1.00p | 0.3% | 0 |
| SDR | Schroders | 464.00p | 7.00p | 1.53% | 0 |
| SGE | Sage Group | 860.00p | 15.60p | 1.85% | 0 |
| SGRO | Segro | 765.00p | 13.60p | 1.81% | 0 |
| SHEL | Shell | 2,759.00p | -15.50p | -0.56% | 0 |
| SMIN | Smiths Group | 2,640.00p | 54.00p | 2.09% | 0 |
| SMT | Scottish Mortgage | 1,235.00p | 24.00p | 1.98% | 0 |
| SN. | Smith & Nephew | 1,266.00p | -1.00p | -0.08% | 0 |
| SPX | Spirax-Sarco | 7,360.00p | -40.00p | -0.54% | 0 |
| SSE | SSE | 2,500.00p | -10.00p | -0.4% | 0 |
| STAN | Standard Chartered | 1,919.00p | 37.50p | 1.99% | 0 |
| STJ | St James's Place | 1,531.50p | 35.50p | 2.37% | 0 |
| SVT | Severn Trent | 2,962.00p | -19.00p | -0.64% | 0 |
| TSCO | Tesco | 460.00p | 7.90p | 1.75% | 0 |
| TW. | Taylor Wimpey | 110.05p | 2.55p | 2.37% | 0 |
| ULVR | Unilever | 5,250.00p | 0.00p | 0% | 0 |
| UTG | Unite | 589.50p | 9.50p | 1.64% | 0 |
| UU. | United Utilities | 1,244.50p | -31.50p | -2.47% | 0 |
| VOD | Vodafone | 110.35p | -0.25p | -0.23% | 0 |
| WEIR | Weir Group | 3,458.00p | 56.00p | 1.65% | 0 |
| WPP | WPP | 270.00p | 2.20p | 0.82% | 0 |
| WTB | Whitbread | 2,742.00p | 53.00p | 1.97% | 0 |