Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,686.00p 105.00 2.93%
WPP 273.90p 6.10 2.28%
Melrose 642.40p 12.40 1.97%
InterContinental Hotels $144.95 2.55 1.79%
Scottish Mortgage 1,232.00p 21.00 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 637.20p -22.20 -3.37%
Lloyds 104.45p -2.30 -2.15%
United Utilities 1,263.00p -13.00 -1.02%
Severn Trent 2,957.00p -24.00 -0.81%
BP 474.80p -3.25 -0.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.00p 329 1.40p 0.43% 19,097
AAL Anglo American 3,458.00p 3458 23.00p 0.67% 37,714
ABF AB Foods 1,935.50p 1935.5 -1.00p -0.05% 7,479
ADM Admiral 2,828.00p 2828 28.00p 1% 5,917
AHT Ashtead Group 4,947.00p 4947 11.00p 0.22% 5,905
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 35,023
ANTO Antofagasta 3,682.00p 3682 101.00p 2.82% 20,897
AUTO Auto Trader 484.30p 484.3 -1.50p -0.31% 42,676
AV. Aviva 646.60p 646.6 1.80p 0.28% 72,864
AZN Astrazeneca 14,168.00p 14168 64.00p 0.45% 29,419
BA. BAE Systems 1,896.00p 1896 17.00p 0.9% 141,187
BARC Barclays 480.75p 480.75 1.65p 0.34% 2,041,748
BATS British American Tobacco 4,592.00p 4592 -17.00p -0.37% 42,928
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 10,686
BKG Berkeley Group 4,166.00p 4166 -10.00p -0.24% 670
BLND British Land 411.20p 411.2 1.80p 0.44% 29,877
BNZL Bunzl 2,142.00p 2142 -8.00p -0.37% 4,735
BP. BP 474.95p 474.95 -3.10p -0.65% 384,009
BT.A BT 206.50p 206.5 -0.10p -0.05% 187,471
BTRW Barratt Redrow 387.00p 387 1.00p 0.26% 43,102
CCH Coca-Cola HBC 4,266.00p 4266 4.00p 0.09% 15,767
CNA Centrica 191.75p 191.75 0.20p 0.1% 118,838
CPG Compass Group 2,121.00p 2121 -4.00p -0.19% 59,667
CRDA Croda International 2,872.00p 2872 -12.00p -0.42% 1,891
CTEC ConvaTec 226.80p 226.8 1.20p 0.53% 23,324
DCC DCC 4,876.00p 4876 -12.00p -0.25% 1,788
DGE Diageo 1,782.50p 1782.5 22.50p 1.28% 143,437
DPLM Diploma 5,415.00p 5415 5.00p 0.09% 2,743
EDV Endeavour Mining 4,246.00p 4246 72.00p 1.72% 9,243
ENT Entain 618.40p 618.4 7.60p 1.24% 27,198
EXPN Experian 2,506.00p 2506 7.00p 0.28% 108,050
EZJ easyJet 488.60p 488.6 2.50p 0.51% 35,641
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 11,506
FRES Fresnillo 3,756.00p 3756 62.00p 1.68% 30,336
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 779
GLEN Glencore 486.45p 486.45 8.35p 1.75% 1,620,609
GSK Glaxosmithkline 2,204.00p 2204 6.00p 0.27% 284,052
HIK Hikma Pharmaceuticals 1,544.00p 1544 4.00p 0.26% 4,085
HLMA Halma 3,552.00p 3552 4.00p 0.11% 15,843
HLN Haleon 399.20p 399.2 1.10p 0.28% 119,587
HSBA HSBC Holdings 1,308.60p 1308.6 2.80p 0.21% 282,798
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 5,590
HWDN Howden Joinery 852.00p 852 -0.50p -0.06% 6,489
IAG International Airlines 442.50p 442.5 4.00p 0.91% 1,107,277
ICG Icg Plc 1,707.00p 1707 7.00p 0.41% 4,992
IHG InterContinental Hotels $144.95 144.95 $2.55 1.79% 2,366
III 3i Group 3,339.00p 3339 -14.00p -0.42% 42,730
IMB Imperial Brands 3,333.00p 3333 -8.00p -0.24% 20,184
IMI IMI 2,856.00p 2856 12.00p 0.42% 6,458
INF Informa 843.20p 843.2 5.80p 0.69% 26,541
ITRK Intertek Group 4,488.00p 4488 10.00p 0.22% 2,761
JD. JD Sports 81.78p 81.78 0.46p 0.57% 172,034
KGF Kingfisher 349.00p 349 2.00p 0.58% 75,978
LAND Land Securities 661.00p 661 1.00p 0.15% 12,228
LGEN Legal & General 268.70p 268.7 1.50p 0.56% 324,163
LLOY Lloyds 104.55p 104.55 -2.20p -2.06% 4,271,979
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 141,146
LSEG London Stock Exchange 7,500.00p 7500 -2.00p -0.03% 24,980
MKS Marks & Spencer 386.40p 386.4 0.00p 0% 134,397
MNDI Mondi 894.60p 894.6 6.20p 0.7% 8,699
MNG M&G 310.30p 310.3 1.00p 0.32% 93,464
MRO Melrose 642.40p 642.4 12.40p 1.97% 28,436
NG. National Grid 1,281.50p 1281.5 -3.50p -0.27% 125,294
NWG Natwest 637.60p 637.6 -21.80p -3.31% 1,163,692
NXT Next 12,840.00p 12840 -60.00p -0.47% 1,880
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 60,667
PHNX Phoenix Group Holdings 746.50p 746.5 -2.00p -0.27% 19,514
PRU Prudential 1,198.50p 1198.5 17.00p 1.44% 255,703
PSH Pershing Square Holdings 4,538.00p 4538 36.00p 0.8% 818
PSN Persimmon 1,415.50p 1415.5 2.00p 0.14% 11,101
PSON Pearson 903.40p 903.4 5.00p 0.56% 6,091
REL Relx 2,154.00p 2154 9.00p 0.42% 244,041
RIO Rio Tinto 6,879.00p 6879 36.00p 0.53% 34,792
RKT Reckitt 6,368.00p 6368 -32.00p -0.5% 21,789
RMV Rightmove 446.90p 446.9 -0.90p -0.2% 44,401
RR. Rolls-Royce 1,246.50p 1246.5 17.50p 1.42% 202,076
RTO Rentokil Initial 462.40p 462.4 2.40p 0.52% 63,759
SBRY Sainsbury's 335.20p 335.2 -0.80p -0.24% 62,700
SDR Schroders 458.80p 458.8 1.80p 0.39% 12,221
SGE Sage Group 857.40p 857.4 13.00p 1.54% 74,440
SGRO Segro 754.40p 754.4 3.00p 0.4% 10,813
SHEL Shell 2,767.50p 2767.5 -7.00p -0.25% 189,830
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 3,703
SMT Scottish Mortgage 1,232.00p 1232 21.00p 1.73% 59,891
SN. Smith & Nephew 1,265.50p 1265.5 -1.50p -0.12% 18,374
SPX Spirax-Sarco 7,410.00p 7410 10.00p 0.14% 1,023
SSE SSE 2,505.00p 2505 -5.00p -0.2% 50,674
STAN Standard Chartered 1,904.50p 1904.5 23.00p 1.22% 71,937
STJ St James's Place 1,503.50p 1503.5 7.50p 0.5% 6,584
SVT Severn Trent 2,957.00p 2957 -24.00p -0.81% 3,586
TSCO Tesco 453.00p 453 0.90p 0.2% 348,676
TW. Taylor Wimpey 107.70p 107.7 0.20p 0.19% 290,787
ULVR Unilever 5,225.00p 5225 -25.00p -0.48% 90,589
UTG Unite 577.50p 577.5 -2.50p -0.43% 20,613
UU. United Utilities 1,263.00p 1263 -13.00p -1.02% 18,842
VOD Vodafone 111.15p 111.15 0.55p 0.5% 1,689,603
WEIR Weir Group 3,404.00p 3404 2.00p 0.06% 3,897
WPP WPP 273.90p 273.9 6.10p 2.28% 158,589
WTB Whitbread 2,708.00p 2708 19.00p 0.71% 2,364
FTSE 100 Latest
Value10,388.50
Change18.75