| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,686.00p | 105.00 | 2.93% |
| WPP | 273.90p | 6.10 | 2.28% |
| Melrose | 642.40p | 12.40 | 1.97% |
| InterContinental Hotels | $144.95 | 2.55 | 1.79% |
| Scottish Mortgage | 1,232.00p | 21.00 | 1.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 637.20p | -22.20 | -3.37% |
| Lloyds | 104.45p | -2.30 | -2.15% |
| United Utilities | 1,263.00p | -13.00 | -1.02% |
| Severn Trent | 2,957.00p | -24.00 | -0.81% |
| BP | 474.80p | -3.25 | -0.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 329.00p | 1.40p | 0.43% | 19,097 |
| AAL | Anglo American | 3,458.00p | 23.00p | 0.67% | 37,714 |
| ABF | AB Foods | 1,935.50p | -1.00p | -0.05% | 7,479 |
| ADM | Admiral | 2,828.00p | 28.00p | 1% | 5,917 |
| AHT | Ashtead Group | 4,947.00p | 11.00p | 0.22% | 5,905 |
| ALW | Alliance Witan | 1,258.00p | 0.00p | 0% | 35,023 |
| ANTO | Antofagasta | 3,682.00p | 101.00p | 2.82% | 20,897 |
| AUTO | Auto Trader | 484.30p | -1.50p | -0.31% | 42,676 |
| AV. | Aviva | 646.60p | 1.80p | 0.28% | 72,864 |
| AZN | Astrazeneca | 14,168.00p | 64.00p | 0.45% | 29,419 |
| BA. | BAE Systems | 1,896.00p | 17.00p | 0.9% | 141,187 |
| BARC | Barclays | 480.75p | 1.65p | 0.34% | 2,041,748 |
| BATS | British American Tobacco | 4,592.00p | -17.00p | -0.37% | 42,928 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 10,686 |
| BKG | Berkeley Group | 4,166.00p | -10.00p | -0.24% | 670 |
| BLND | British Land | 411.20p | 1.80p | 0.44% | 29,877 |
| BNZL | Bunzl | 2,142.00p | -8.00p | -0.37% | 4,735 |
| BP. | BP | 474.95p | -3.10p | -0.65% | 384,009 |
| BT.A | BT | 206.50p | -0.10p | -0.05% | 187,471 |
| BTRW | Barratt Redrow | 387.00p | 1.00p | 0.26% | 43,102 |
| CCH | Coca-Cola HBC | 4,266.00p | 4.00p | 0.09% | 15,767 |
| CNA | Centrica | 191.75p | 0.20p | 0.1% | 118,838 |
| CPG | Compass Group | 2,121.00p | -4.00p | -0.19% | 59,667 |
| CRDA | Croda International | 2,872.00p | -12.00p | -0.42% | 1,891 |
| CTEC | ConvaTec | 226.80p | 1.20p | 0.53% | 23,324 |
| DCC | DCC | 4,876.00p | -12.00p | -0.25% | 1,788 |
| DGE | Diageo | 1,782.50p | 22.50p | 1.28% | 143,437 |
| DPLM | Diploma | 5,415.00p | 5.00p | 0.09% | 2,743 |
| EDV | Endeavour Mining | 4,246.00p | 72.00p | 1.72% | 9,243 |
| ENT | Entain | 618.40p | 7.60p | 1.24% | 27,198 |
| EXPN | Experian | 2,506.00p | 7.00p | 0.28% | 108,050 |
| EZJ | easyJet | 488.60p | 2.50p | 0.51% | 35,641 |
| FCIT | F&C Investment Trust | 1,270.00p | 8.00p | 0.63% | 11,506 |
| FRES | Fresnillo | 3,756.00p | 62.00p | 1.68% | 30,336 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 779 |
| GLEN | Glencore | 486.45p | 8.35p | 1.75% | 1,620,609 |
| GSK | Glaxosmithkline | 2,204.00p | 6.00p | 0.27% | 284,052 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | 4.00p | 0.26% | 4,085 |
| HLMA | Halma | 3,552.00p | 4.00p | 0.11% | 15,843 |
| HLN | Haleon | 399.20p | 1.10p | 0.28% | 119,587 |
| HSBA | HSBC Holdings | 1,308.60p | 2.80p | 0.21% | 282,798 |
| HSX | Hiscox | 1,517.00p | 17.00p | 1.13% | 5,590 |
| HWDN | Howden Joinery | 852.00p | -0.50p | -0.06% | 6,489 |
| IAG | International Airlines | 442.50p | 4.00p | 0.91% | 1,107,277 |
| ICG | Icg Plc | 1,707.00p | 7.00p | 0.41% | 4,992 |
| IHG | InterContinental Hotels | $144.95 | $2.55 | 1.79% | 2,366 |
| III | 3i Group | 3,339.00p | -14.00p | -0.42% | 42,730 |
| IMB | Imperial Brands | 3,333.00p | -8.00p | -0.24% | 20,184 |
| IMI | IMI | 2,856.00p | 12.00p | 0.42% | 6,458 |
| INF | Informa | 843.20p | 5.80p | 0.69% | 26,541 |
| ITRK | Intertek Group | 4,488.00p | 10.00p | 0.22% | 2,761 |
| JD. | JD Sports | 81.78p | 0.46p | 0.57% | 172,034 |
| KGF | Kingfisher | 349.00p | 2.00p | 0.58% | 75,978 |
| LAND | Land Securities | 661.00p | 1.00p | 0.15% | 12,228 |
| LGEN | Legal & General | 268.70p | 1.50p | 0.56% | 324,163 |
| LLOY | Lloyds | 104.55p | -2.20p | -2.06% | 4,271,979 |
| LMP | LondonMetric | 199.50p | -0.50p | -0.25% | 141,146 |
| LSEG | London Stock Exchange | 7,500.00p | -2.00p | -0.03% | 24,980 |
| MKS | Marks & Spencer | 386.40p | 0.00p | 0% | 134,397 |
| MNDI | Mondi | 894.60p | 6.20p | 0.7% | 8,699 |
| MNG | M&G | 310.30p | 1.00p | 0.32% | 93,464 |
| MRO | Melrose | 642.40p | 12.40p | 1.97% | 28,436 |
| NG. | National Grid | 1,281.50p | -3.50p | -0.27% | 125,294 |
| NWG | Natwest | 637.60p | -21.80p | -3.31% | 1,163,692 |
| NXT | Next | 12,840.00p | -60.00p | -0.47% | 1,880 |
| PCT | Polar Capital Technology Trust | 493.00p | 7.00p | 1.44% | 60,667 |
| PHNX | Phoenix Group Holdings | 746.50p | -2.00p | -0.27% | 19,514 |
| PRU | Prudential | 1,198.50p | 17.00p | 1.44% | 255,703 |
| PSH | Pershing Square Holdings | 4,538.00p | 36.00p | 0.8% | 818 |
| PSN | Persimmon | 1,415.50p | 2.00p | 0.14% | 11,101 |
| PSON | Pearson | 903.40p | 5.00p | 0.56% | 6,091 |
| REL | Relx | 2,154.00p | 9.00p | 0.42% | 244,041 |
| RIO | Rio Tinto | 6,879.00p | 36.00p | 0.53% | 34,792 |
| RKT | Reckitt | 6,368.00p | -32.00p | -0.5% | 21,789 |
| RMV | Rightmove | 446.90p | -0.90p | -0.2% | 44,401 |
| RR. | Rolls-Royce | 1,246.50p | 17.50p | 1.42% | 202,076 |
| RTO | Rentokil Initial | 462.40p | 2.40p | 0.52% | 63,759 |
| SBRY | Sainsbury's | 335.20p | -0.80p | -0.24% | 62,700 |
| SDR | Schroders | 458.80p | 1.80p | 0.39% | 12,221 |
| SGE | Sage Group | 857.40p | 13.00p | 1.54% | 74,440 |
| SGRO | Segro | 754.40p | 3.00p | 0.4% | 10,813 |
| SHEL | Shell | 2,767.50p | -7.00p | -0.25% | 189,830 |
| SMIN | Smiths Group | 2,600.00p | 14.00p | 0.54% | 3,703 |
| SMT | Scottish Mortgage | 1,232.00p | 21.00p | 1.73% | 59,891 |
| SN. | Smith & Nephew | 1,265.50p | -1.50p | -0.12% | 18,374 |
| SPX | Spirax-Sarco | 7,410.00p | 10.00p | 0.14% | 1,023 |
| SSE | SSE | 2,505.00p | -5.00p | -0.2% | 50,674 |
| STAN | Standard Chartered | 1,904.50p | 23.00p | 1.22% | 71,937 |
| STJ | St James's Place | 1,503.50p | 7.50p | 0.5% | 6,584 |
| SVT | Severn Trent | 2,957.00p | -24.00p | -0.81% | 3,586 |
| TSCO | Tesco | 453.00p | 0.90p | 0.2% | 348,676 |
| TW. | Taylor Wimpey | 107.70p | 0.20p | 0.19% | 290,787 |
| ULVR | Unilever | 5,225.00p | -25.00p | -0.48% | 90,589 |
| UTG | Unite | 577.50p | -2.50p | -0.43% | 20,613 |
| UU. | United Utilities | 1,263.00p | -13.00p | -1.02% | 18,842 |
| VOD | Vodafone | 111.15p | 0.55p | 0.5% | 1,689,603 |
| WEIR | Weir Group | 3,404.00p | 2.00p | 0.06% | 3,897 |
| WPP | WPP | 273.90p | 6.10p | 2.28% | 158,589 |
| WTB | Whitbread | 2,708.00p | 19.00p | 0.71% | 2,364 |