Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,691.00p 110.00 3.07%
Endeavour Mining 4,284.00p 110.00 2.64%
Fresnillo 3,788.00p 94.00 2.54%
WPP 274.10p 6.30 2.35%
Melrose 644.80p 14.80 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 637.20p -22.20 -3.37%
Lloyds 105.35p -1.40 -1.31%
Severn Trent 2,952.00p -29.00 -0.97%
United Utilities 1,265.00p -11.00 -0.86%
Unilever 5,217.00p -33.00 -0.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 4.60p 1.4% 44,033
AAL Anglo American 3,454.00p 3454 19.00p 0.55% 63,327
ABF AB Foods 1,950.50p 1950.5 14.00p 0.72% 12,028
ADM Admiral 2,848.00p 2848 48.00p 1.71% 22,880
AHT Ashtead Group 4,978.00p 4978 42.00p 0.85% 14,020
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 43,498
ANTO Antofagasta 3,695.00p 3695 114.00p 3.18% 30,272
AUTO Auto Trader 488.80p 488.8 3.00p 0.62% 70,348
AV. Aviva 649.80p 649.8 5.00p 0.78% 107,253
AZN Astrazeneca 14,250.00p 14250 146.00p 1.04% 36,142
BA. BAE Systems 1,907.00p 1907 28.00p 1.49% 237,666
BARC Barclays 481.55p 481.55 2.45p 0.51% 3,004,519
BATS British American Tobacco 4,586.00p 4586 -23.00p -0.5% 59,059
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 15,123
BKG Berkeley Group 4,208.00p 4208 32.00p 0.77% 3,616
BLND British Land 414.00p 414 4.60p 1.12% 47,411
BNZL Bunzl 2,154.00p 2154 4.00p 0.19% 6,336
BP. BP 474.95p 474.95 -3.10p -0.65% 667,316
BT.A BT 206.80p 206.8 0.20p 0.1% 271,471
BTRW Barratt Redrow 393.90p 393.9 7.90p 2.05% 178,529
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 21,753
CNA Centrica 192.75p 192.75 1.20p 0.63% 199,205
CPG Compass Group 2,119.00p 2119 -6.00p -0.28% 80,445
CRDA Croda International 2,886.00p 2886 2.00p 0.07% 2,445
CTEC ConvaTec 227.00p 227 1.40p 0.62% 26,454
DCC DCC 4,904.00p 4904 16.00p 0.33% 2,416
DGE Diageo 1,772.50p 1772.5 12.50p 0.71% 199,364
DPLM Diploma 5,465.00p 5465 55.00p 1.02% 31,276
EDV Endeavour Mining 4,284.00p 4284 110.00p 2.64% 12,430
ENT Entain 616.60p 616.6 5.80p 0.95% 58,851
EXPN Experian 2,524.00p 2524 25.00p 1% 194,030
EZJ easyJet 493.00p 493 6.90p 1.42% 85,000
FCIT F&C Investment Trust 1,271.00p 1271 9.00p 0.71% 19,956
FRES Fresnillo 3,786.00p 3786 92.00p 2.49% 56,004
GAW Games Workshop 17,020.00p 17020 10.00p 0.06% 1,120
GLEN Glencore 486.30p 486.3 8.20p 1.72% 2,373,723
GSK Glaxosmithkline 2,212.00p 2212 14.00p 0.64% 378,635
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 12,827
HLMA Halma 3,574.00p 3574 26.00p 0.73% 34,319
HLN Haleon 399.10p 399.1 1.00p 0.25% 182,563
HSBA HSBC Holdings 1,316.00p 1316 10.20p 0.78% 1,047,188
HSX Hiscox 1,531.00p 1531 31.00p 2.07% 14,222
HWDN Howden Joinery 865.50p 865.5 13.00p 1.52% 144,154
IAG International Airlines 446.50p 446.5 8.00p 1.82% 1,977,361
ICG Icg Plc 1,719.00p 1719 19.00p 1.12% 8,347
IHG InterContinental Hotels $145.35 145.35 $2.95 2.07% 2,523
III 3i Group 3,375.00p 3375 22.00p 0.66% 52,039
IMB Imperial Brands 3,332.00p 3332 -9.00p -0.27% 29,281
IMI IMI 2,866.00p 2866 22.00p 0.77% 8,337
INF Informa 844.00p 844 6.60p 0.79% 37,802
ITRK Intertek Group 4,514.00p 4514 36.00p 0.8% 3,604
JD. JD Sports 82.56p 82.56 1.24p 1.52% 316,245
KGF Kingfisher 352.70p 352.7 5.70p 1.64% 109,942
LAND Land Securities 664.50p 664.5 4.50p 0.68% 120,366
LGEN Legal & General 269.60p 269.6 2.40p 0.9% 629,626
LLOY Lloyds 105.35p 105.35 -1.40p -1.31% 11,062,330
LMP LondonMetric 200.60p 200.6 0.60p 0.3% 249,578
LSEG London Stock Exchange 7,566.00p 7566 64.00p 0.85% 46,273
MKS Marks & Spencer 389.80p 389.8 3.40p 0.88% 170,567
MNDI Mondi 899.00p 899 10.60p 1.19% 286,004
MNG M&G 312.90p 312.9 3.60p 1.16% 181,323
MRO Melrose 644.80p 644.8 14.80p 2.35% 45,215
NG. National Grid 1,286.00p 1286 1.00p 0.08% 218,273
NWG Natwest 638.00p 638 -21.40p -3.25% 1,738,758
NXT Next 12,915.00p 12915 15.00p 0.12% 2,852
PCT Polar Capital Technology Trust 493.50p 493.5 7.50p 1.54% 102,096
PHNX Phoenix Group Holdings 751.00p 751 2.50p 0.33% 32,055
PRU Prudential 1,197.00p 1197 15.50p 1.31% 291,574
PSH Pershing Square Holdings 4,540.00p 4540 38.00p 0.84% 2,745
PSN Persimmon 1,443.50p 1443.5 30.00p 2.12% 95,653
PSON Pearson 903.20p 903.2 4.80p 0.53% 24,449
REL Relx 2,161.00p 2161 16.00p 0.75% 366,058
RIO Rio Tinto 6,881.00p 6881 38.00p 0.56% 57,306
RKT Reckitt 6,374.00p 6374 -26.00p -0.41% 25,347
RMV Rightmove 447.80p 447.8 0.00p 0% 60,524
RR. Rolls-Royce 1,250.00p 1250 21.00p 1.71% 301,351
RTO Rentokil Initial 463.20p 463.2 3.20p 0.7% 93,882
SBRY Sainsbury's 338.20p 338.2 2.20p 0.65% 235,301
SDR Schroders 463.20p 463.2 6.20p 1.36% 28,216
SGE Sage Group 859.20p 859.2 14.80p 1.75% 136,534
SGRO Segro 757.80p 757.8 6.40p 0.85% 25,920
SHEL Shell 2,769.00p 2769 -5.50p -0.2% 245,171
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 7,742
SMT Scottish Mortgage 1,230.00p 1230 19.00p 1.57% 107,355
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 26,971
SPX Spirax-Sarco 7,470.00p 7470 70.00p 0.95% 2,049
SSE SSE 2,505.00p 2505 -5.00p -0.2% 76,204
STAN Standard Chartered 1,906.50p 1906.5 25.00p 1.33% 97,804
STJ St James's Place 1,514.50p 1514.5 18.50p 1.24% 13,884
SVT Severn Trent 2,952.00p 2952 -29.00p -0.97% 6,206
TSCO Tesco 454.90p 454.9 2.80p 0.62% 470,239
TW. Taylor Wimpey 109.80p 109.8 2.30p 2.14% 881,032
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 131,524
UTG Unite 581.00p 581 1.00p 0.17% 29,289
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 22,623
VOD Vodafone 112.70p 112.7 2.10p 1.9% 3,393,705
WEIR Weir Group 3,418.00p 3418 16.00p 0.47% 5,430
WPP WPP 273.80p 273.8 6.00p 2.24% 304,635
WTB Whitbread 2,705.00p 2705 16.00p 0.6% 5,374
FTSE 100 Latest
Value10,420.12
Change50.37