Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,280.00p 106.00 2.54%
Fresnillo 3,764.00p 70.00 1.89%
Glencore 486.65p 8.55 1.79%
International Airlines 444.60p 6.10 1.39%
BAE Systems 1,905.00p 26.00 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 625.60p -33.80 -5.13%
Lloyds 103.80p -2.95 -2.76%
Anglo American 3,382.00p -53.00 -1.54%
AB Foods 1,907.00p -29.50 -1.52%
Marks & Spencer 381.00p -5.40 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.00p 329 1.40p 0.43% 764,721
AAL Anglo American 3,382.00p 3382 -53.00p -1.54% 336,341
ABF AB Foods 1,907.00p 1907 -29.50p -1.52% 56,501
ADM Admiral 2,812.00p 2812 12.00p 0.43% 99,202
AHT Ashtead Group 4,927.00p 4927 -9.00p -0.18% 100,501
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 252,666
ANTO Antofagasta 3,610.00p 3610 29.00p 0.81% 123,067
AUTO Auto Trader 485.20p 485.2 -0.60p -0.12% 618,080
AV. Aviva 644.20p 644.2 -0.60p -0.09% 465,096
AZN Astrazeneca 14,062.00p 14062 -42.00p -0.3% 208,199
BA. BAE Systems 1,905.00p 1905 26.00p 1.38% 905,106
BARC Barclays 478.55p 478.55 -0.55p -0.11% 7,541,142
BATS British American Tobacco 4,548.00p 4548 -61.00p -1.32% 402,657
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 261,298
BKG Berkeley Group 4,154.00p 4154 -22.00p -0.53% 14,287
BLND British Land 406.60p 406.6 -2.80p -0.68% 396,562
BNZL Bunzl 2,132.00p 2132 -18.00p -0.84% 273,049
BP. BP 474.85p 474.85 -3.20p -0.67% 3,796,326
BT.A BT 205.00p 205 -1.60p -0.77% 1,240,359
BTRW Barratt Redrow 383.20p 383.2 -2.80p -0.73% 514,168
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 50,300
CNA Centrica 192.85p 192.85 1.30p 0.68% 1,032,303
CPG Compass Group 2,097.00p 2097 -28.00p -1.32% 361,482
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 29,696
CTEC ConvaTec 225.60p 225.6 0.00p 0% 348,625
DCC DCC 4,872.00p 4872 -16.00p -0.33% 14,191
DGE Diageo 1,778.50p 1778.5 18.50p 1.05% 842,541
DPLM Diploma 5,390.00p 5390 -20.00p -0.37% 99,872
EDV Endeavour Mining 4,280.00p 4280 106.00p 2.54% 86,664
ENT Entain 613.40p 613.4 2.60p 0.43% 496,896
EXPN Experian 2,527.00p 2527 28.00p 1.12% 694,802
EZJ easyJet 485.10p 485.1 -1.00p -0.21% 484,201
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 68,469
FRES Fresnillo 3,768.00p 3768 74.00p 2% 230,260
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,448
GLEN Glencore 486.70p 486.7 8.60p 1.8% 9,203,590
GSK Glaxosmithkline 2,215.00p 2215 17.00p 0.77% 2,012,561
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 95,141
HLMA Halma 3,558.00p 3558 10.00p 0.28% 127,870
HLN Haleon 397.40p 397.4 -0.70p -0.18% 804,570
HSBA HSBC Holdings 1,305.60p 1305.6 -0.20p -0.02% 2,044,988
HSX Hiscox 1,516.00p 1516 16.00p 1.07% 70,031
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 310,306
IAG International Airlines 444.70p 444.7 6.20p 1.41% 5,994,540
ICG Icg Plc 1,714.00p 1714 14.00p 0.82% 99,818
IHG InterContinental Hotels $143.45 143.45 $1.05 0.74% 24,679
III 3i Group 3,327.00p 3327 -26.00p -0.78% 130,007
IMB Imperial Brands 3,325.00p 3325 -16.00p -0.48% 186,695
IMI IMI 2,846.00p 2846 2.00p 0.07% 47,800
INF Informa 840.00p 840 2.60p 0.31% 147,229
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 82,379
JD. JD Sports 81.30p 81.3 -0.02p -0.02% 1,218,845
KGF Kingfisher 347.30p 347.3 0.30p 0.09% 1,330,233
LAND Land Securities 655.00p 655 -5.00p -0.76% 319,127
LGEN Legal & General 267.00p 267 -0.20p -0.07% 3,227,873
LLOY Lloyds 103.80p 103.8 -2.95p -2.76% 62,012,016
LMP LondonMetric 198.10p 198.1 -1.90p -0.95% 1,225,349
LSEG London Stock Exchange 7,556.00p 7556 54.00p 0.72% 215,091
MKS Marks & Spencer 381.00p 381 -5.40p -1.4% 1,134,005
MNDI Mondi 899.80p 899.8 11.40p 1.28% 593,076
MNG M&G 310.30p 310.3 1.00p 0.32% 504,751
MRO Melrose 637.80p 637.8 7.80p 1.24% 264,817
NG. National Grid 1,285.50p 1285.5 0.50p 0.04% 1,207,409
NWG Natwest 625.60p 625.6 -33.80p -5.13% 14,373,207
NXT Next 12,810.00p 12810 -90.00p -0.7% 15,959
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 531,929
PHNX Phoenix Group Holdings 748.00p 748 -0.50p -0.07% 361,436
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 735,524
PSH Pershing Square Holdings 4,516.00p 4516 14.00p 0.31% 11,578
PSN Persimmon 1,409.50p 1409.5 -4.00p -0.28% 262,009
PSON Pearson 904.00p 904 5.60p 0.62% 340,890
REL Relx 2,148.00p 2148 3.00p 0.14% 1,464,379
RIO Rio Tinto 6,870.00p 6870 27.00p 0.39% 519,645
RKT Reckitt 6,340.00p 6340 -60.00p -0.94% 680,335
RMV Rightmove 444.80p 444.8 -3.00p -0.67% 571,071
RR. Rolls-Royce 1,245.00p 1245 16.00p 1.3% 1,858,130
RTO Rentokil Initial 460.60p 460.6 0.60p 0.13% 669,808
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,109,292
SDR Schroders 459.80p 459.8 2.80p 0.61% 382,919
SGE Sage Group 844.60p 844.6 0.20p 0.02% 933,619
SGRO Segro 755.00p 755 3.60p 0.48% 1,061,078
SHEL Shell 2,787.50p 2787.5 13.00p 0.47% 1,192,723
SMIN Smiths Group 2,598.00p 2598 12.00p 0.46% 127,884
SMT Scottish Mortgage 1,217.00p 1217 6.00p 0.5% 323,370
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 120,416
SPX Spirax-Sarco 7,470.00p 7470 70.00p 0.95% 12,355
SSE SSE 2,509.00p 2509 -1.00p -0.04% 442,713
STAN Standard Chartered 1,867.50p 1867.5 -14.00p -0.74% 346,134
STJ St James's Place 1,493.00p 1493 -3.00p -0.2% 53,027
SVT Severn Trent 2,966.00p 2966 -15.00p -0.5% 52,783
TSCO Tesco 451.90p 451.9 -0.20p -0.04% 1,442,275
TW. Taylor Wimpey 107.55p 107.55 0.05p 0.05% 2,339,643
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 379,743
UTG Unite 574.00p 574 -6.00p -1.03% 127,244
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 86,559
VOD Vodafone 111.95p 111.95 1.35p 1.22% 17,198,515
WEIR Weir Group 3,416.00p 3416 14.00p 0.41% 129,167
WPP WPP 268.80p 268.8 1.00p 0.37% 873,924
WTB Whitbread 2,701.00p 2701 12.00p 0.45% 99,381
FTSE 100 Latest
Value10,358.22
Change-11.53