Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,314.00p 140.00 3.35%
Fresnillo 3,814.00p 120.00 3.25%
Antofagasta 3,668.00p 87.00 2.43%
Rolls-Royce 1,256.50p 27.50 2.24%
Glencore 487.90p 9.80 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.40p -29.00 -4.4%
Lloyds 105.00p -1.75 -1.64%
AB Foods 1,913.50p -23.00 -1.19%
Unilever 5,205.00p -45.00 -0.86%
Imperial Brands 3,315.00p -26.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 2.80p 0.85% 132,234
AAL Anglo American 3,443.00p 3443 8.00p 0.23% 151,532
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 37,571
ADM Admiral 2,830.00p 2830 30.00p 1.07% 60,417
AHT Ashtead Group 4,958.00p 4958 22.00p 0.45% 51,650
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 70,460
ANTO Antofagasta 3,671.00p 3671 90.00p 2.51% 76,076
AUTO Auto Trader 488.90p 488.9 3.10p 0.64% 363,995
AV. Aviva 647.00p 647 2.20p 0.34% 278,624
AZN Astrazeneca 14,156.00p 14156 52.00p 0.37% 91,400
BA. BAE Systems 1,911.50p 1911.5 32.50p 1.73% 531,635
BARC Barclays 483.15p 483.15 4.05p 0.85% 5,436,096
BATS British American Tobacco 4,574.00p 4574 -35.00p -0.76% 162,254
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 125,315
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,119
BLND British Land 409.80p 409.8 0.40p 0.1% 209,544
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 21,042
BP. BP 476.00p 476 -2.05p -0.43% 2,283,144
BT.A BT 205.60p 205.6 -1.00p -0.48% 603,563
BTRW Barratt Redrow 387.70p 387.7 1.70p 0.44% 367,555
CCH Coca-Cola HBC 4,280.00p 4280 18.00p 0.42% 40,396
CNA Centrica 192.80p 192.8 1.25p 0.65% 751,634
CPG Compass Group 2,116.00p 2116 -9.00p -0.42% 164,186
CRDA Croda International 2,905.00p 2905 21.00p 0.73% 14,667
CTEC ConvaTec 226.00p 226 0.40p 0.18% 230,030
DCC DCC 4,884.00p 4884 -4.00p -0.08% 7,574
DGE Diageo 1,765.50p 1765.5 5.50p 0.31% 594,634
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 91,604
EDV Endeavour Mining 4,314.00p 4314 140.00p 3.35% 39,742
ENT Entain 611.80p 611.8 1.00p 0.16% 210,034
EXPN Experian 2,534.00p 2534 35.00p 1.4% 468,394
EZJ easyJet 487.50p 487.5 1.40p 0.29% 245,248
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 28,326
FRES Fresnillo 3,814.00p 3814 120.00p 3.25% 151,157
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 2,781
GLEN Glencore 487.90p 487.9 9.80p 2.05% 4,723,866
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,007,908
HIK Hikma Pharmaceuticals 1,559.00p 1559 19.00p 1.23% 41,275
HLMA Halma 3,574.00p 3574 26.00p 0.73% 51,247
HLN Haleon 398.60p 398.6 0.50p 0.13% 336,113
HSBA HSBC Holdings 1,312.20p 1312.2 6.40p 0.49% 1,393,639
HSX Hiscox 1,523.00p 1523 23.00p 1.53% 34,756
HWDN Howden Joinery 854.00p 854 1.50p 0.18% 196,026
IAG International Airlines 447.60p 447.6 9.10p 2.08% 4,360,320
ICG Icg Plc 1,712.00p 1712 12.00p 0.71% 61,827
IHG InterContinental Hotels $144.00 144 $1.60 1.12% 13,594
III 3i Group 3,348.00p 3348 -5.00p -0.15% 86,008
IMB Imperial Brands 3,315.00p 3315 -26.00p -0.78% 65,448
IMI IMI 2,852.00p 2852 8.00p 0.28% 31,493
INF Informa 842.00p 842 4.60p 0.55% 87,189
ITRK Intertek Group 4,500.00p 4500 22.00p 0.49% 15,172
JD. JD Sports 81.52p 81.52 0.20p 0.25% 590,850
KGF Kingfisher 349.30p 349.3 2.30p 0.66% 247,888
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 252,876
LGEN Legal & General 270.10p 270.1 2.90p 1.09% 1,409,923
LLOY Lloyds 104.90p 104.9 -1.85p -1.73% 34,085,591
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 849,347
LSEG London Stock Exchange 7,612.00p 7612 110.00p 1.47% 121,124
MKS Marks & Spencer 385.90p 385.9 -0.50p -0.13% 623,400
MNDI Mondi 900.40p 900.4 12.00p 1.35% 369,394
MNG M&G 312.20p 312.2 2.90p 0.94% 347,364
MRO Melrose 641.00p 641 11.00p 1.75% 168,968
NG. National Grid 1,289.00p 1289 4.00p 0.31% 567,390
NWG Natwest 631.40p 631.4 -28.00p -4.25% 10,688,635
NXT Next 12,900.00p 12900 0.00p 0% 9,567
PCT Polar Capital Technology Trust 492.00p 492 6.00p 1.23% 180,842
PHNX Phoenix Group Holdings 751.50p 751.5 3.00p 0.4% 102,509
PRU Prudential 1,186.50p 1186.5 5.00p 0.42% 573,468
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,510
PSN Persimmon 1,425.50p 1425.5 12.00p 0.85% 184,554
PSON Pearson 902.20p 902.2 3.80p 0.42% 193,375
REL Relx 2,167.00p 2167 22.00p 1.03% 903,872
RIO Rio Tinto 6,898.00p 6898 55.00p 0.8% 260,415
RKT Reckitt 6,352.00p 6352 -48.00p -0.75% 46,059
RMV Rightmove 446.80p 446.8 -1.00p -0.22% 187,064
RR. Rolls-Royce 1,257.00p 1257 28.00p 2.28% 1,021,477
RTO Rentokil Initial 458.70p 458.7 -1.30p -0.28% 466,392
SBRY Sainsbury's 336.40p 336.4 0.40p 0.12% 474,823
SDR Schroders 462.60p 462.6 5.60p 1.23% 265,965
SGE Sage Group 855.80p 855.8 11.40p 1.35% 246,851
SGRO Segro 756.60p 756.6 5.20p 0.69% 150,636
SHEL Shell 2,779.50p 2779.5 5.00p 0.18% 566,901
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 103,874
SMT Scottish Mortgage 1,224.50p 1224.5 13.50p 1.11% 168,632
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 74,097
SPX Spirax-Sarco 7,430.00p 7430 30.00p 0.41% 4,969
SSE SSE 2,510.00p 2510 0.00p 0% 175,587
STAN Standard Chartered 1,890.00p 1890 8.50p 0.45% 231,088
STJ St James's Place 1,506.00p 1506 10.00p 0.67% 33,516
SVT Severn Trent 2,966.00p 2966 -15.00p -0.5% 20,039
TSCO Tesco 453.50p 453.5 1.40p 0.31% 819,387
TW. Taylor Wimpey 108.20p 108.2 0.70p 0.65% 1,509,834
ULVR Unilever 5,206.00p 5206 -44.00p -0.84% 219,222
UTG Unite 576.50p 576.5 -3.50p -0.6% 59,143
UU. United Utilities 1,270.00p 1270 -6.00p -0.47% 58,177
VOD Vodafone 112.55p 112.55 1.95p 1.76% 9,701,659
WEIR Weir Group 3,422.00p 3422 20.00p 0.59% 17,097
WPP WPP 271.20p 271.2 3.40p 1.27% 594,989
WTB Whitbread 2,698.00p 2698 9.00p 0.33% 74,303
FTSE 100 Latest
Value10,403.89
Change34.14