Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,270.00p 96.00 2.3%
Glencore 486.10p 8.00 1.67%
Fresnillo 3,752.00p 58.00 1.57%
International Airlines 444.40p 5.90 1.35%
Melrose 638.40p 8.40 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 624.20p -35.20 -5.34%
Lloyds 103.80p -2.95 -2.76%
Anglo American 3,380.00p -55.00 -1.6%
AB Foods 1,906.50p -30.00 -1.55%
Marks & Spencer 380.60p -5.80 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.60p 328.6 1.00p 0.31% 750,742
AAL Anglo American 3,377.00p 3377 -58.00p -1.69% 313,346
ABF AB Foods 1,906.50p 1906.5 -30.00p -1.55% 53,939
ADM Admiral 2,810.00p 2810 10.00p 0.36% 98,159
AHT Ashtead Group 4,924.00p 4924 -12.00p -0.24% 96,729
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 252,666
ANTO Antofagasta 3,606.00p 3606 25.00p 0.7% 119,978
AUTO Auto Trader 484.90p 484.9 -0.90p -0.19% 605,348
AV. Aviva 644.00p 644 -0.80p -0.12% 446,134
AZN Astrazeneca 14,058.00p 14058 -46.00p -0.33% 206,000
BA. BAE Systems 1,904.00p 1904 25.00p 1.33% 888,956
BARC Barclays 478.15p 478.15 -0.95p -0.2% 7,413,541
BATS British American Tobacco 4,552.00p 4552 -57.00p -1.24% 387,571
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 258,426
BKG Berkeley Group 4,156.00p 4156 -20.00p -0.48% 14,036
BLND British Land 406.80p 406.8 -2.60p -0.64% 392,527
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 272,823
BP. BP 475.20p 475.2 -2.85p -0.6% 3,675,458
BT.A BT 205.00p 205 -1.60p -0.77% 1,222,893
BTRW Barratt Redrow 383.40p 383.4 -2.60p -0.67% 506,161
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 49,482
CNA Centrica 192.65p 192.65 1.10p 0.57% 1,015,338
CPG Compass Group 2,097.00p 2097 -28.00p -1.32% 337,649
CRDA Croda International 2,907.00p 2907 23.00p 0.8% 29,331
CTEC ConvaTec 225.80p 225.8 0.20p 0.09% 331,271
DCC DCC 4,868.00p 4868 -20.00p -0.41% 13,448
DGE Diageo 1,777.00p 1777 17.00p 0.97% 822,096
DPLM Diploma 5,385.00p 5385 -25.00p -0.46% 97,501
EDV Endeavour Mining 4,270.00p 4270 96.00p 2.3% 85,021
ENT Entain 613.20p 613.2 2.40p 0.39% 466,400
EXPN Experian 2,525.00p 2525 26.00p 1.04% 683,623
EZJ easyJet 484.90p 484.9 -1.20p -0.25% 479,978
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 65,552
FRES Fresnillo 3,752.00p 3752 58.00p 1.57% 223,760
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,431
GLEN Glencore 485.95p 485.95 7.85p 1.64% 8,854,639
GSK Glaxosmithkline 2,215.00p 2215 17.00p 0.77% 1,991,442
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 92,113
HLMA Halma 3,548.00p 3548 0.00p 0% 123,465
HLN Haleon 397.60p 397.6 -0.50p -0.13% 758,902
HSBA HSBC Holdings 1,305.00p 1305 -0.80p -0.06% 1,940,145
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 68,237
HWDN Howden Joinery 849.00p 849 -3.50p -0.41% 309,699
IAG International Airlines 444.40p 444.4 5.90p 1.35% 5,836,386
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 94,205
IHG InterContinental Hotels $143.40 143.4 $1.00 0.7% 22,519
III 3i Group 3,319.00p 3319 -34.00p -1.01% 124,536
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 184,558
IMI IMI 2,846.00p 2846 2.00p 0.07% 45,116
INF Informa 838.60p 838.6 1.20p 0.14% 145,083
ITRK Intertek Group 4,490.00p 4490 12.00p 0.27% 81,919
JD. JD Sports 81.20p 81.2 -0.12p -0.15% 1,200,002
KGF Kingfisher 346.60p 346.6 -0.40p -0.12% 1,307,699
LAND Land Securities 655.50p 655.5 -4.50p -0.68% 308,989
LGEN Legal & General 266.90p 266.9 -0.30p -0.11% 3,206,907
LLOY Lloyds 103.80p 103.8 -2.95p -2.76% 60,141,378
LMP LondonMetric 198.10p 198.1 -1.90p -0.95% 1,199,369
LSEG London Stock Exchange 7,554.00p 7554 52.00p 0.69% 211,541
MKS Marks & Spencer 380.60p 380.6 -5.80p -1.5% 1,112,284
MNDI Mondi 899.80p 899.8 11.40p 1.28% 591,477
MNG M&G 310.10p 310.1 0.80p 0.26% 500,382
MRO Melrose 638.40p 638.4 8.40p 1.33% 262,220
NG. National Grid 1,285.50p 1285.5 0.50p 0.04% 1,194,831
NWG Natwest 624.20p 624.2 -35.20p -5.34% 14,231,341
NXT Next 12,810.00p 12810 -90.00p -0.7% 15,499
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 431,054
PHNX Phoenix Group Holdings 748.50p 748.5 0.00p 0% 358,473
PRU Prudential 1,175.50p 1175.5 -6.00p -0.51% 723,660
PSH Pershing Square Holdings 4,526.00p 4526 24.00p 0.53% 10,547
PSN Persimmon 1,410.50p 1410.5 -3.00p -0.21% 257,781
PSON Pearson 902.40p 902.4 4.00p 0.45% 336,451
REL Relx 2,147.00p 2147 2.00p 0.09% 1,432,539
RIO Rio Tinto 6,864.00p 6864 21.00p 0.31% 515,578
RKT Reckitt 6,346.00p 6346 -54.00p -0.84% 678,423
RMV Rightmove 444.40p 444.4 -3.40p -0.76% 567,881
RR. Rolls-Royce 1,243.50p 1243.5 14.50p 1.18% 1,822,034
RTO Rentokil Initial 460.80p 460.8 0.80p 0.17% 652,067
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,104,628
SDR Schroders 459.80p 459.8 2.80p 0.61% 382,112
SGE Sage Group 843.80p 843.8 -0.60p -0.07% 927,984
SGRO Segro 755.60p 755.6 4.20p 0.56% 1,056,586
SHEL Shell 2,787.00p 2787 12.50p 0.45% 1,162,359
SMIN Smiths Group 2,596.00p 2596 10.00p 0.39% 125,982
SMT Scottish Mortgage 1,218.00p 1218 7.00p 0.58% 280,898
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 110,609
SPX Spirax-Sarco 7,460.00p 7460 60.00p 0.81% 12,063
SSE SSE 2,507.00p 2507 -3.00p -0.12% 434,762
STAN Standard Chartered 1,868.00p 1868 -13.50p -0.72% 340,732
STJ St James's Place 1,492.50p 1492.5 -3.50p -0.23% 52,482
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 52,474
TSCO Tesco 451.90p 451.9 -0.20p -0.04% 1,395,744
TW. Taylor Wimpey 107.50p 107.5 0.00p 0% 2,298,723
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 372,117
UTG Unite 575.00p 575 -5.00p -0.86% 124,261
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 83,170
VOD Vodafone 111.95p 111.95 1.35p 1.22% 17,004,449
WEIR Weir Group 3,418.00p 3418 16.00p 0.47% 128,087
WPP WPP 269.30p 269.3 1.50p 0.56% 866,363
WTB Whitbread 2,692.00p 2692 3.00p 0.11% 97,077
FTSE 100 Latest
Value10,354.09
Change-15.66