| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 244.20p | 13.00 | 5.62% |
| United Utilities | 1,159.50p | 39.00 | 3.48% |
| Unilever | 4,692.00p | 148.00 | 3.26% |
| Imperial Brands | 3,141.00p | 85.00 | 2.78% |
| British American Tobacco | 4,351.00p | 115.00 | 2.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 388.50p | -13.00 | -3.24% |
| Rolls-Royce | 1,026.00p | -33.50 | -3.16% |
| easyJet | 508.40p | -10.20 | -1.97% |
| Icg Plc | 2,162.00p | -38.00 | -1.73% |
| Scottish Mortgage | 1,066.00p | -17.00 | -1.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3i Group | 4,091.00p | 53.00p | 1.31% | 1,631,787 |
| ABF | AB Foods | 2,337.00p | 36.00p | 1.56% | 2,378,332 |
| ADM | Admiral | 3,662.00p | 72.00p | 2.01% | 364,097 |
| AAF | Airtel Africa | 213.20p | -1.00p | -0.47% | 2,281,542 |
| ALW | Alliance Witan | 1,268.00p | -2.00p | -0.16% | 245,601 |
| AAL | Anglo American | 2,151.00p | -20.00p | -0.92% | 9,074,967 |
| ANTO | Antofagasta | 2,116.00p | 1.00p | 0.05% | 1,169,713 |
| AHT | Ashtead Group | 5,332.00p | -44.00p | -0.82% | 783,622 |
| AZN | Astrazeneca | 11,976.00p | 194.00p | 1.65% | 1,329,357 |
| AUTO | Auto Trader | 826.80p | 8.40p | 1.03% | 1,407,658 |
| AV. | Aviva | 672.00p | 9.20p | 1.39% | 4,638,447 |
| BA. | BAE Systems | 1,727.00p | 6.00p | 0.35% | 5,111,252 |
| BARC | Barclays | 372.70p | 0.60p | 0.16% | 20,098,619 |
| BTRW | Barratt Redrow | 377.80p | 0.80p | 0.21% | 3,181,598 |
| BEZ | Beazley | 797.00p | 13.00p | 1.66% | 4,865,998 |
| BKG | Berkeley Group | 3,740.00p | 12.00p | 0.32% | 633,607 |
| BP. | BP | 418.90p | -1.60p | -0.38% | 25,268,081 |
| BATS | British American Tobacco | 4,351.00p | 115.00p | 2.71% | 3,961,343 |
| BLND | British Land | 346.80p | 6.60p | 1.94% | 3,021,004 |
| BT.A | BT | 212.80p | 2.30p | 1.09% | 48,122,256 |
| BNZL | Bunzl | 2,362.00p | 28.00p | 1.2% | 744,715 |
| CNA | Centrica | 164.65p | 1.95p | 1.2% | 7,758,268 |
| CCH | Coca-Cola HBC | 3,996.00p | 66.00p | 1.68% | 554,600 |
| CPG | Compass Group | 2,626.00p | 25.00p | 0.96% | 1,151,923 |
| CTEC | ConvaTec | 244.20p | 13.00p | 5.62% | 13,084,446 |
| CRDA | Croda International | 2,558.00p | 21.00p | 0.83% | 314,163 |
| DCC | DCC | 4,822.00p | 42.00p | 0.88% | 217,017 |
| DGE | Diageo | 2,119.00p | 25.00p | 1.19% | 2,675,537 |
| DPLM | Diploma | 5,380.00p | 0.00p | 0% | 159,537 |
| EZJ | easyJet | 508.40p | -10.20p | -1.97% | 2,353,666 |
| EDV | Endeavour Mining | 2,492.00p | 56.00p | 2.3% | 241,148 |
| ENT | Entain | 887.40p | 7.00p | 0.8% | 952,216 |
| EXPN | Experian | 3,896.00p | 52.00p | 1.35% | 1,042,462 |
| FCIT | F&C Investment Trust | 1,162.00p | -1.00p | -0.09% | 340,289 |
| FRES | Fresnillo | 1,647.00p | 22.00p | 1.35% | 4,206,179 |
| GAW | Games Workshop | 15,870.00p | 220.00p | 1.41% | 34,929 |
| GSK | Glaxosmithkline | 1,482.50p | 31.00p | 2.14% | 13,331,377 |
| GLEN | Glencore | 291.70p | -0.40p | -0.14% | 43,906,729 |
| HLN | Haleon | 369.20p | 8.50p | 2.36% | 13,159,698 |
| HLMA | Halma | 3,266.00p | 12.00p | 0.37% | 471,957 |
| HIK | Hikma Pharmaceuticals | 1,811.00p | -4.00p | -0.22% | 355,498 |
| HSX | Hiscox | 1,340.00p | 20.00p | 1.52% | 3,138,254 |
| HWDN | Howden Joinery | 874.00p | -3.00p | -0.34% | 538,771 |
| HSBA | HSBC Holdings | 964.10p | 19.40p | 2.05% | 19,730,688 |
| ICG | Icg Plc | 2,162.00p | -38.00p | -1.73% | 663,627 |
| IMI | IMI | 2,314.00p | -2.00p | -0.09% | 336,183 |
| IMB | Imperial Brands | 3,141.00p | 85.00p | 2.78% | 1,482,095 |
| INF | Informa | 892.40p | 6.60p | 0.75% | 3,198,325 |
| IHG | InterContinental Hotels | 8,904.00p | -86.00p | -0.96% | 1,445,731 |
| IAG | International Airlines | 387.80p | -6.10p | -1.55% | 14,113,838 |
| ITRK | Intertek Group | 4,774.00p | 84.00p | 1.79% | 210,150 |
| JD. | JD Sports | 93.32p | -0.58p | -0.62% | 9,530,178 |
| KGF | Kingfisher | 277.60p | 0.10p | 0.04% | 1,854,526 |
| LAND | Land Securities | 576.00p | 9.00p | 1.59% | 1,798,314 |
| LGEN | Legal & General | 260.60p | 2.00p | 0.77% | 22,565,513 |
| LLOY | Lloyds | 83.46p | 0.58p | 0.7% | 184,895,362 |
| LSEG | London Stock Exchange | 9,550.00p | 224.00p | 2.4% | 1,237,320 |
| LMP | LondonMetric | 191.50p | 2.40p | 1.27% | 4,657,374 |
| MNG | M&G | 268.00p | 4.90p | 1.86% | 3,398,279 |
| MKS | Marks & Spencer | 356.10p | -2.50p | -0.7% | 4,744,756 |
| MRO | Melrose | 583.40p | -4.20p | -0.71% | 2,309,012 |
| MNDI | Mondi | 1,076.00p | 0.00p | 0% | 685,973 |
| NG. | National Grid | 1,060.50p | 19.50p | 1.87% | 4,197,513 |
| NWG | Natwest | 553.80p | 6.80p | 1.24% | 13,993,138 |
| NXT | Next | 12,255.00p | 125.00p | 1.03% | 385,968 |
| PSON | Pearson | 1,097.00p | 12.50p | 1.15% | 1,672,804 |
| PSH | Pershing Square Holdings | 4,244.00p | -12.00p | -0.28% | 230,937 |
| PSN | Persimmon | 1,123.50p | -6.50p | -0.58% | 1,063,486 |
| PHNX | Phoenix Group Holdings | 690.50p | 10.50p | 1.54% | 1,129,466 |
| PCT | Polar Capital Technology Trust | 388.50p | -13.00p | -3.24% | 5,996,651 |
| PRU | Prudential | 992.00p | 3.40p | 0.34% | 10,477,974 |
| RKT | Reckitt | 5,596.00p | 124.00p | 2.27% | 697,546 |
| REL | Relx | 3,625.00p | 86.00p | 2.43% | 3,392,344 |
| RTO | Rentokil Initial | 366.00p | 2.70p | 0.74% | 2,690,339 |
| RMV | Rightmove | 772.20p | 2.40p | 0.31% | 864,924 |
| RIO | Rio Tinto | 4,491.00p | 4.00p | 0.09% | 2,030,761 |
| RR. | Rolls-Royce | 1,026.00p | -33.50p | -3.16% | 41,363,595 |
| SGE | Sage Group | 1,113.50p | 3.50p | 0.32% | 1,281,819 |
| SBRY | Sainsbury's | 305.20p | 3.00p | 0.99% | 3,302,397 |
| SDR | Schroders | 398.00p | 2.20p | 0.56% | 1,435,699 |
| SMT | Scottish Mortgage | 1,066.00p | -17.00p | -1.57% | 2,034,153 |
| SGRO | Segro | 641.60p | 6.80p | 1.07% | 2,560,367 |
| SVT | Severn Trent | 2,631.00p | 64.00p | 2.49% | 731,684 |
| SHEL | Shell | 2,666.00p | 13.00p | 0.49% | 10,359,726 |
| SN. | Smith & Nephew | 1,391.00p | 23.50p | 1.72% | 8,231,473 |
| SMIN | Smiths Group | 2,360.00p | 20.00p | 0.85% | 777,579 |
| SPX | Spirax-Sarco | 7,220.00p | -35.00p | -0.48% | 138,554 |
| SSE | SSE | 1,785.50p | 16.50p | 0.93% | 1,402,653 |
| STJ | St James's Place | 1,316.50p | 8.50p | 0.65% | 2,613,356 |
| STAN | Standard Chartered | 1,358.50p | 15.00p | 1.12% | 5,211,577 |
| TW. | Taylor Wimpey | 100.20p | -0.55p | -0.55% | 21,180,195 |
| TSCO | Tesco | 427.20p | 5.20p | 1.23% | 13,989,759 |
| ULVR | Unilever | 4,692.00p | 148.00p | 3.26% | 3,317,404 |
| UTG | Unite | 732.00p | 4.00p | 0.55% | 771,199 |
| UU. | United Utilities | 1,159.50p | 39.00p | 3.48% | 1,328,849 |
| VOD | Vodafone | 88.42p | 1.24p | 1.42% | 40,678,676 |
| WEIR | Weir Group | 2,470.00p | 12.00p | 0.49% | 305,584 |
| WTB | Whitbread | 3,107.00p | -15.00p | -0.48% | 292,251 |
| WPP | WPP | 394.10p | 6.00p | 1.55% | 6,895,332 |