Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,322.00p 148.00 3.55%
Fresnillo 3,824.00p 130.00 3.52%
Glencore 491.00p 12.90 2.7%
Antofagasta 3,664.00p 83.00 2.32%
International Airlines 448.40p 9.90 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.00p -29.40 -4.46%
Lloyds 104.80p -1.95 -1.83%
AB Foods 1,912.00p -24.50 -1.27%
British American Tobacco 4,560.00p -49.00 -1.06%
Games Workshop 16,850.00p -160.00 -0.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 199,785
AAL Anglo American 3,430.00p 3430 -5.00p -0.15% 233,403
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 43,064
ADM Admiral 2,822.00p 2822 22.00p 0.79% 71,886
AHT Ashtead Group 4,954.00p 4954 18.00p 0.36% 70,096
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 129,166
ANTO Antofagasta 3,664.00p 3664 83.00p 2.32% 93,338
AUTO Auto Trader 486.50p 486.5 0.70p 0.14% 502,876
AV. Aviva 645.80p 645.8 1.00p 0.16% 360,517
AZN Astrazeneca 14,104.00p 14104 0.00p 0% 129,477
BA. BAE Systems 1,906.50p 1906.5 27.50p 1.46% 686,986
BARC Barclays 482.10p 482.1 3.00p 0.63% 6,425,658
BATS British American Tobacco 4,560.00p 4560 -49.00p -1.06% 304,444
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 216,320
BKG Berkeley Group 4,172.00p 4172 -4.00p -0.1% 11,149
BLND British Land 409.00p 409 -0.40p -0.1% 330,023
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 30,835
BP. BP 476.25p 476.25 -1.80p -0.38% 2,952,299
BT.A BT 205.30p 205.3 -1.30p -0.63% 949,618
BTRW Barratt Redrow 386.60p 386.6 0.60p 0.16% 423,375
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 44,841
CNA Centrica 192.70p 192.7 1.15p 0.6% 885,352
CPG Compass Group 2,107.00p 2107 -18.00p -0.85% 227,025
CRDA Croda International 2,927.00p 2927 43.00p 1.49% 20,868
CTEC ConvaTec 226.20p 226.2 0.60p 0.27% 300,312
DCC DCC 4,892.00p 4892 4.00p 0.08% 10,379
DGE Diageo 1,774.00p 1774 14.00p 0.8% 687,076
DPLM Diploma 5,415.00p 5415 5.00p 0.09% 93,754
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 64,114
ENT Entain 616.80p 616.8 6.00p 0.98% 384,030
EXPN Experian 2,535.00p 2535 36.00p 1.44% 574,057
EZJ easyJet 488.10p 488.1 2.00p 0.41% 287,226
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 38,872
FRES Fresnillo 3,824.00p 3824 130.00p 3.52% 194,618
GAW Games Workshop 16,850.00p 16850 -160.00p -0.94% 3,870
GLEN Glencore 491.00p 491 12.90p 2.7% 6,721,940
GSK Glaxosmithkline 2,215.00p 2215 17.00p 0.77% 1,455,401
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 64,021
HLMA Halma 3,568.00p 3568 20.00p 0.56% 62,795
HLN Haleon 398.10p 398.1 0.00p 0% 446,873
HSBA HSBC Holdings 1,312.60p 1312.6 6.80p 0.52% 1,678,306
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 54,124
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 210,839
IAG International Airlines 448.40p 448.4 9.90p 2.26% 5,191,812
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 70,343
IHG InterContinental Hotels $144.65 144.65 $2.25 1.58% 19,364
III 3i Group 3,336.00p 3336 -17.00p -0.51% 106,286
IMB Imperial Brands 3,322.00p 3322 -19.00p -0.57% 151,477
IMI IMI 2,858.00p 2858 14.00p 0.49% 35,672
INF Informa 841.20p 841.2 3.80p 0.45% 113,840
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 20,561
JD. JD Sports 81.52p 81.52 0.20p 0.25% 783,452
KGF Kingfisher 347.20p 347.2 0.20p 0.06% 453,966
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 264,709
LGEN Legal & General 268.10p 268.1 0.90p 0.34% 2,656,281
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 53,701,164
LMP LondonMetric 199.00p 199 -1.00p -0.5% 946,234
LSEG London Stock Exchange 7,614.00p 7614 112.00p 1.49% 169,004
MKS Marks & Spencer 385.20p 385.2 -1.20p -0.31% 749,106
MNDI Mondi 901.40p 901.4 13.00p 1.46% 418,757
MNG M&G 311.80p 311.8 2.50p 0.81% 411,128
MRO Melrose 639.20p 639.2 9.20p 1.46% 218,040
NG. National Grid 1,287.00p 1287 2.00p 0.16% 757,154
NWG Natwest 630.00p 630 -29.40p -4.46% 13,042,388
NXT Next 12,845.00p 12845 -55.00p -0.43% 12,407
PCT Polar Capital Technology Trust 490.00p 490 4.00p 0.82% 263,146
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 189,342
PRU Prudential 1,182.00p 1182 0.50p 0.04% 664,537
PSH Pershing Square Holdings 4,554.00p 4554 52.00p 1.16% 6,603
PSN Persimmon 1,419.50p 1419.5 6.00p 0.42% 197,842
PSON Pearson 904.20p 904.2 5.80p 0.65% 295,467
REL Relx 2,153.00p 2153 8.00p 0.37% 1,154,298
RIO Rio Tinto 6,921.00p 6921 78.00p 1.14% 331,146
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 52,791
RMV Rightmove 446.00p 446 -1.80p -0.4% 481,561
RR. Rolls-Royce 1,249.00p 1249 20.00p 1.63% 1,413,623
RTO Rentokil Initial 461.30p 461.3 1.30p 0.28% 599,130
SBRY Sainsbury's 336.00p 336 0.00p 0% 774,723
SDR Schroders 462.40p 462.4 5.40p 1.18% 317,366
SGE Sage Group 847.20p 847.2 2.80p 0.33% 854,054
SGRO Segro 757.00p 757 5.60p 0.75% 302,550
SHEL Shell 2,789.50p 2789.5 15.00p 0.54% 722,413
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 112,558
SMT Scottish Mortgage 1,223.00p 1223 12.00p 0.99% 226,834
SN. Smith & Nephew 1,273.50p 1273.5 6.50p 0.51% 87,780
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 7,986
SSE SSE 2,502.00p 2502 -8.00p -0.32% 380,730
STAN Standard Chartered 1,883.50p 1883.5 2.00p 0.11% 283,118
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 41,201
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 26,584
TSCO Tesco 453.00p 453 0.90p 0.2% 1,074,734
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,902,473
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 275,350
UTG Unite 575.50p 575.5 -4.50p -0.78% 94,849
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 75,680
VOD Vodafone 112.15p 112.15 1.55p 1.4% 15,109,158
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 21,661
WPP WPP 269.30p 269.3 1.50p 0.56% 756,994
WTB Whitbread 2,700.00p 2700 11.00p 0.41% 82,549
FTSE 100 Latest
Value10,395.22
Change25.47