Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 0.00p 0% 0
AAL Anglo American 3,435.00p 3435 0.00p 0% 147
ABF AB Foods 1,936.50p 1936.5 0.00p 0% 0
ADM Admiral 2,800.00p 2800 0.00p 0% 0
AHT Ashtead Group 4,936.00p 4936 0.00p 0% 0
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 0
ANTO Antofagasta 3,581.00p 3581 0.00p 0% 0
AUTO Auto Trader 485.80p 485.8 0.00p 0% 0
AV. Aviva 644.80p 644.8 0.00p 0% 12
AZN Astrazeneca 14,104.00p 14104 0.00p 0% 1,625
BA. BAE Systems 1,879.00p 1879 0.00p 0% 0
BARC Barclays 479.10p 479.1 0.00p 0% 0
BATS British American Tobacco 4,609.00p 4609 0.00p 0% 0
BEZ Beazley 1,236.00p 1236 0.00p 0% 0
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 0
BLND British Land 409.40p 409.4 0.00p 0% 0
BNZL Bunzl 2,150.00p 2150 0.00p 0% 0
BP. BP 478.05p 478.05 0.00p 0% 0
BT.A BT 206.60p 206.6 0.00p 0% 0
BTRW Barratt Redrow 386.00p 386 0.00p 0% 0
CCH Coca-Cola HBC 4,262.00p 4262 0.00p 0% 0
CNA Centrica 191.55p 191.55 0.00p 0% 0
CPG Compass Group 2,125.00p 2125 0.00p 0% 0
CRDA Croda International 2,884.00p 2884 0.00p 0% 0
CTEC ConvaTec 225.60p 225.6 0.00p 0% 0
DCC DCC 4,888.00p 4888 0.00p 0% 0
DGE Diageo 1,760.00p 1760 0.00p 0% 0
DPLM Diploma 5,410.00p 5410 0.00p 0% 0
EDV Endeavour Mining 4,174.00p 4174 0.00p 0% 0
ENT Entain 610.80p 610.8 0.00p 0% 0
EXPN Experian 2,499.00p 2499 0.00p 0% 0
EZJ easyJet 486.10p 486.1 0.00p 0% 0
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 0
FRES Fresnillo 3,694.00p 3694 0.00p 0% 0
GAW Games Workshop 17,010.00p 17010 0.00p 0% 0
GLEN Glencore 478.10p 478.1 0.00p 0% 5,974
GSK Glaxosmithkline 2,198.00p 2198 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,540.00p 1540 0.00p 0% 0
HLMA Halma 3,548.00p 3548 0.00p 0% 0
HLN Haleon 398.10p 398.1 0.00p 0% 0
HSBA HSBC Holdings 1,305.80p 1305.8 0.00p 0% 3,768
HSX Hiscox 1,500.00p 1500 0.00p 0% 0
HWDN Howden Joinery 852.50p 852.5 0.00p 0% 0
IAG International Airlines 438.50p 438.5 0.00p 0% 0
ICG Icg Plc 1,700.00p 1700 0.00p 0% 0
IHG InterContinental Hotels $142.40 142.4 $0.00 0% 0
III 3i Group 3,353.00p 3353 0.00p 0% 0
IMB Imperial Brands 3,341.00p 3341 0.00p 0% 0
IMI IMI 2,844.00p 2844 0.00p 0% 0
INF Informa 837.40p 837.4 0.00p 0% 0
ITRK Intertek Group 4,478.00p 4478 0.00p 0% 0
JD. JD Sports 81.32p 81.32 0.00p 0% 0
KGF Kingfisher 347.00p 347 0.00p 0% 0
LAND Land Securities 660.00p 660 0.00p 0% 0
LGEN Legal & General 267.20p 267.2 0.00p 0% 147
LLOY Lloyds 106.75p 106.75 0.00p 0% 0
LMP LondonMetric 200.00p 200 0.00p 0% 0
LSEG London Stock Exchange 7,502.00p 7502 0.00p 0% 0
MKS Marks & Spencer 386.40p 386.4 0.00p 0% 0
MNDI Mondi 888.40p 888.4 0.00p 0% 2
MNG M&G 309.30p 309.3 0.00p 0% 0
MRO Melrose 630.00p 630 0.00p 0% 0
NG. National Grid 1,285.00p 1285 0.00p 0% 0
NWG Natwest 659.40p 659.4 0.00p 0% 0
NXT Next 12,900.00p 12900 0.00p 0% 0
PCT Polar Capital Technology Trust 486.00p 486 0.00p 0% 0
PHNX Phoenix Group Holdings 748.50p 748.5 0.00p 0% 0
PRU Prudential 1,181.50p 1181.5 0.00p 0% 4,191
PSH Pershing Square Holdings 4,502.00p 4502 0.00p 0% 0
PSN Persimmon 1,413.50p 1413.5 0.00p 0% 0
PSON Pearson 898.40p 898.4 0.00p 0% 0
REL Relx 2,145.00p 2145 0.00p 0% 0
RIO Rio Tinto 6,843.00p 6843 0.00p 0% 0
RKT Reckitt 6,400.00p 6400 0.00p 0% 0
RMV Rightmove 447.80p 447.8 0.00p 0% 0
RR. Rolls-Royce 1,229.00p 1229 0.00p 0% 0
RTO Rentokil Initial 460.00p 460 0.00p 0% 0
SBRY Sainsbury's 336.00p 336 0.00p 0% 0
SDR Schroders 457.00p 457 0.00p 0% 0
SGE Sage Group 844.40p 844.4 0.00p 0% 0
SGRO Segro 751.40p 751.4 0.00p 0% 0
SHEL Shell 2,774.50p 2774.5 0.00p 0% 0
SMIN Smiths Group 2,586.00p 2586 0.00p 0% 0
SMT Scottish Mortgage 1,211.00p 1211 0.00p 0% 0
SN. Smith & Nephew 1,267.00p 1267 0.00p 0% 0
SPX Spirax-Sarco 7,400.00p 7400 0.00p 0% 0
SSE SSE 2,510.00p 2510 0.00p 0% 0
STAN Standard Chartered 1,881.50p 1881.5 0.00p 0% 0
STJ St James's Place 1,496.00p 1496 0.00p 0% 0
SVT Severn Trent 2,981.00p 2981 0.00p 0% 0
TSCO Tesco 452.10p 452.1 0.00p 0% 0
TW. Taylor Wimpey 107.50p 107.5 0.00p 0% 0
ULVR Unilever 5,250.00p 5250 0.00p 0% 0
UTG Unite 580.00p 580 0.00p 0% 0
UU. United Utilities 1,276.00p 1276 0.00p 0% 0
VOD Vodafone 110.60p 110.6 0.00p 0% 0
WEIR Weir Group 3,402.00p 3402 0.00p 0% 0
WPP WPP 267.80p 267.8 0.00p 0% 0
WTB Whitbread 2,689.00p 2689 0.00p 0% 0
FTSE 100 Latest
Value10,369.75
Change0.00