| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,838.00p | 144.00 | 3.9% |
| Endeavour Mining | 4,328.00p | 154.00 | 3.69% |
| Antofagasta | 3,703.00p | 122.00 | 3.41% |
| Glencore | 493.50p | 15.40 | 3.22% |
| BAE Systems | 1,921.50p | 42.50 | 2.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 601.80p | -57.60 | -8.74% |
| Lloyds | 101.85p | -4.90 | -4.59% |
| BT | 198.65p | -7.95 | -3.85% |
| British Land | 397.00p | -12.40 | -3.03% |
| Barratt Redrow | 374.60p | -11.40 | -2.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.40p | 5.80p | 1.77% | 1,045,739 |
| AAL | Anglo American | 3,462.00p | 27.00p | 0.79% | 1,785,249 |
| ABF | AB Foods | 1,907.50p | -29.00p | -1.5% | 84,415 |
| ADM | Admiral | 2,812.00p | 12.00p | 0.43% | 427,147 |
| AHT | Ashtead Group | 4,935.00p | -1.00p | -0.02% | 195,021 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 345,393 |
| ANTO | Antofagasta | 3,704.00p | 123.00p | 3.43% | 787,944 |
| AUTO | Auto Trader | 479.70p | -6.10p | -1.26% | 2,383,362 |
| AV. | Aviva | 637.80p | -7.00p | -1.09% | 1,194,285 |
| AZN | Astrazeneca | 14,036.00p | -68.00p | -0.48% | 438,518 |
| BA. | BAE Systems | 1,921.50p | 42.50p | 2.26% | 2,905,245 |
| BARC | Barclays | 472.15p | -6.95p | -1.45% | 15,826,724 |
| BATS | British American Tobacco | 4,514.00p | -95.00p | -2.06% | 930,232 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 412,770 |
| BKG | Berkeley Group | 4,104.00p | -72.00p | -1.72% | 332,600 |
| BLND | British Land | 397.00p | -12.40p | -3.03% | 1,422,620 |
| BNZL | Bunzl | 2,128.00p | -22.00p | -1.02% | 1,123,613 |
| BP. | BP | 473.95p | -4.10p | -0.86% | 9,102,367 |
| BT.A | BT | 198.65p | -7.95p | -3.85% | 4,993,201 |
| BTRW | Barratt Redrow | 374.60p | -11.40p | -2.95% | 1,822,065 |
| CCH | Coca-Cola HBC | 4,280.00p | 18.00p | 0.42% | 425,692 |
| CNA | Centrica | 189.95p | -1.60p | -0.84% | 11,200,406 |
| CPG | Compass Group | 2,090.00p | -35.00p | -1.65% | 1,602,971 |
| CRDA | Croda International | 2,921.00p | 37.00p | 1.28% | 61,466 |
| CTEC | ConvaTec | 225.40p | -0.20p | -0.09% | 2,596,801 |
| DCC | DCC | 4,884.00p | -4.00p | -0.08% | 23,257 |
| DGE | Diageo | 1,784.50p | 24.50p | 1.39% | 1,371,643 |
| DPLM | Diploma | 5,390.00p | -20.00p | -0.37% | 294,894 |
| EDV | Endeavour Mining | 4,328.00p | 154.00p | 3.69% | 268,687 |
| ENT | Entain | 609.00p | -1.80p | -0.29% | 642,600 |
| EXPN | Experian | 2,510.00p | 11.00p | 0.44% | 1,192,234 |
| EZJ | easyJet | 483.30p | -2.80p | -0.58% | 1,568,640 |
| FCIT | F&C Investment Trust | 1,262.00p | 0.00p | 0% | 214,376 |
| FRES | Fresnillo | 3,838.00p | 144.00p | 3.9% | 423,852 |
| GAW | Games Workshop | 16,920.00p | -90.00p | -0.53% | 13,481 |
| GLEN | Glencore | 493.50p | 15.40p | 3.22% | 20,880,062 |
| GSK | Glaxosmithkline | 2,201.00p | 3.00p | 0.14% | 6,164,921 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 20.00p | 1.3% | 163,445 |
| HLMA | Halma | 3,578.00p | 30.00p | 0.85% | 689,642 |
| HLN | Haleon | 399.00p | 0.90p | 0.23% | 6,982,405 |
| HSBA | HSBC Holdings | 1,299.00p | -6.80p | -0.52% | 4,548,942 |
| HSX | Hiscox | 1,514.00p | 14.00p | 0.93% | 469,264 |
| HWDN | Howden Joinery | 843.00p | -9.50p | -1.11% | 411,286 |
| IAG | International Airlines | 443.30p | 4.80p | 1.09% | 10,096,382 |
| ICG | Icg Plc | 1,730.00p | 30.00p | 1.76% | 1,191,079 |
| IHG | InterContinental Hotels | $143.30 | $0.90 | 0.63% | 38,158 |
| III | 3i Group | 3,330.00p | -23.00p | -0.69% | 1,016,941 |
| IMB | Imperial Brands | 3,300.00p | -41.00p | -1.23% | 1,226,855 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 254,152 |
| INF | Informa | 843.80p | 6.40p | 0.76% | 1,542,738 |
| ITRK | Intertek Group | 4,504.00p | 26.00p | 0.58% | 347,840 |
| JD. | JD Sports | 80.72p | -0.60p | -0.74% | 2,469,634 |
| KGF | Kingfisher | 344.50p | -2.50p | -0.72% | 4,307,763 |
| LAND | Land Securities | 649.50p | -10.50p | -1.59% | 768,748 |
| LGEN | Legal & General | 259.90p | -7.30p | -2.73% | 8,763,175 |
| LLOY | Lloyds | 101.85p | -4.90p | -4.59% | 116,439,027 |
| LMP | LondonMetric | 197.00p | -3.00p | -1.5% | 2,015,050 |
| LSEG | London Stock Exchange | 7,514.00p | 12.00p | 0.16% | 710,229 |
| MKS | Marks & Spencer | 375.10p | -11.30p | -2.92% | 2,148,032 |
| MNDI | Mondi | 903.60p | 15.20p | 1.71% | 771,852 |
| MNG | M&G | 308.20p | -1.10p | -0.36% | 4,279,667 |
| MRO | Melrose | 641.40p | 11.40p | 1.81% | 709,447 |
| NG. | National Grid | 1,277.00p | -8.00p | -0.62% | 4,287,529 |
| NWG | Natwest | 601.40p | -58.00p | -8.8% | 28,161,794 |
| NXT | Next | 12,730.00p | -170.00p | -1.32% | 68,977 |
| PCT | Polar Capital Technology Trust | 487.00p | 1.00p | 0.21% | 807,405 |
| PHNX | Phoenix Group Holdings | 735.00p | -13.50p | -1.8% | 725,961 |
| PRU | Prudential | 1,175.00p | -6.50p | -0.55% | 2,228,996 |
| PSH | Pershing Square Holdings | 4,524.00p | 22.00p | 0.49% | 43,561 |
| PSN | Persimmon | 1,383.00p | -30.50p | -2.16% | 1,002,385 |
| PSON | Pearson | 900.60p | 2.20p | 0.24% | 1,011,029 |
| REL | Relx | 2,163.00p | 18.00p | 0.84% | 4,694,741 |
| RIO | Rio Tinto | 6,965.00p | 122.00p | 1.78% | 1,173,776 |
| RKT | Reckitt | 6,334.00p | -66.00p | -1.03% | 1,389,324 |
| RMV | Rightmove | 443.50p | -4.30p | -0.96% | 3,382,038 |
| RR. | Rolls-Royce | 1,246.00p | 17.00p | 1.38% | 2,940,158 |
| RTO | Rentokil Initial | 462.50p | 2.50p | 0.54% | 1,797,546 |
| SBRY | Sainsbury's | 332.20p | -3.80p | -1.13% | 1,504,001 |
| SDR | Schroders | 460.80p | 3.80p | 0.83% | 1,668,929 |
| SGE | Sage Group | 831.00p | -13.40p | -1.59% | 2,729,622 |
| SGRO | Segro | 748.20p | -3.20p | -0.43% | 1,896,519 |
| SHEL | Shell | 2,784.50p | 10.00p | 0.36% | 2,564,736 |
| SMIN | Smiths Group | 2,608.00p | 22.00p | 0.85% | 651,280 |
| SMT | Scottish Mortgage | 1,213.50p | 2.50p | 0.21% | 760,974 |
| SN. | Smith & Nephew | 1,274.00p | 7.00p | 0.55% | 531,839 |
| SPX | Spirax-Sarco | 7,515.00p | 115.00p | 1.55% | 30,545 |
| SSE | SSE | 2,476.00p | -34.00p | -1.35% | 1,401,121 |
| STAN | Standard Chartered | 1,855.00p | -26.50p | -1.41% | 2,076,712 |
| STJ | St James's Place | 1,490.00p | -6.00p | -0.4% | 94,497 |
| SVT | Severn Trent | 2,926.00p | -55.00p | -1.85% | 198,390 |
| TSCO | Tesco | 450.60p | -1.50p | -0.33% | 3,128,082 |
| TW. | Taylor Wimpey | 105.45p | -2.05p | -1.91% | 15,974,731 |
| ULVR | Unilever | 5,221.00p | -29.00p | -0.55% | 724,088 |
| UTG | Unite | 567.50p | -12.50p | -2.16% | 518,791 |
| UU. | United Utilities | 1,245.50p | -30.50p | -2.39% | 223,246 |
| VOD | Vodafone | 112.40p | 1.80p | 1.63% | 28,930,400 |
| WEIR | Weir Group | 3,458.00p | 56.00p | 1.65% | 481,590 |
| WPP | WPP | 269.20p | 1.40p | 0.52% | 1,293,053 |
| WTB | Whitbread | 2,680.00p | -9.00p | -0.33% | 1,063,232 |