Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,830.00p 136.00 3.68%
Endeavour Mining 4,318.00p 144.00 3.45%
Antofagasta 3,683.00p 102.00 2.85%
Melrose 644.80p 14.80 2.35%
Rolls-Royce 1,256.00p 27.00 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 631.80p -27.60 -4.19%
Compass Group 2,085.00p -40.00 -1.88%
Lloyds 104.80p -1.95 -1.83%
Rightmove 442.40p -5.40 -1.21%
Unilever 5,201.00p -49.00 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.40p 333.4 5.80p 1.77% 90,184
AAL Anglo American 3,440.00p 3440 5.00p 0.15% 109,781
ABF AB Foods 1,929.00p 1929 -7.50p -0.39% 25,949
ADM Admiral 2,828.00p 2828 28.00p 1% 45,415
AHT Ashtead Group 4,937.00p 4937 1.00p 0.02% 33,320
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 57,382
ANTO Antofagasta 3,683.00p 3683 102.00p 2.85% 52,236
AUTO Auto Trader 483.50p 483.5 -2.30p -0.47% 168,106
AV. Aviva 646.80p 646.8 2.00p 0.31% 204,028
AZN Astrazeneca 14,206.00p 14206 102.00p 0.72% 69,966
BA. BAE Systems 1,915.50p 1915.5 36.50p 1.94% 392,352
BARC Barclays 481.70p 481.7 2.60p 0.54% 3,888,507
BATS British American Tobacco 4,597.00p 4597 -12.00p -0.26% 86,570
BEZ Beazley 1,238.00p 1238 2.00p 0.16% 123,936
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 5,963
BLND British Land 412.20p 412.2 2.80p 0.68% 110,874
BNZL Bunzl 2,138.00p 2138 -12.00p -0.56% 11,268
BP. BP 476.65p 476.65 -1.40p -0.29% 1,659,096
BT.A BT 206.60p 206.6 0.00p 0% 386,356
BTRW Barratt Redrow 389.00p 389 3.00p 0.78% 289,669
CCH Coca-Cola HBC 4,274.00p 4274 12.00p 0.28% 30,167
CNA Centrica 193.65p 193.65 2.10p 1.1% 665,412
CPG Compass Group 2,085.00p 2085 -40.00p -1.88% 107,605
CRDA Croda International 2,897.00p 2897 13.00p 0.45% 12,980
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 167,316
DCC DCC 4,868.00p 4868 -20.00p -0.41% 5,098
DGE Diageo 1,771.50p 1771.5 11.50p 0.65% 280,663
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 36,515
EDV Endeavour Mining 4,318.00p 4318 144.00p 3.45% 28,640
ENT Entain 607.20p 607.2 -3.60p -0.59% 154,953
EXPN Experian 2,498.00p 2498 -1.00p -0.04% 314,092
EZJ easyJet 486.30p 486.3 0.20p 0.04% 182,665
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 21,335
FRES Fresnillo 3,830.00p 3830 136.00p 3.68% 81,481
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 2,028
GLEN Glencore 484.35p 484.35 6.25p 1.31% 3,177,578
GSK Glaxosmithkline 2,208.00p 2208 10.00p 0.45% 740,190
HIK Hikma Pharmaceuticals 1,552.00p 1552 12.00p 0.78% 22,810
HLMA Halma 3,552.00p 3552 4.00p 0.11% 41,898
HLN Haleon 397.60p 397.6 -0.50p -0.13% 224,001
HSBA HSBC Holdings 1,311.00p 1311 5.20p 0.4% 1,257,529
HSX Hiscox 1,523.00p 1523 23.00p 1.53% 26,457
HWDN Howden Joinery 855.50p 855.5 3.00p 0.35% 188,219
IAG International Airlines 446.90p 446.9 8.40p 1.92% 3,272,551
ICG Icg Plc 1,708.00p 1708 8.00p 0.47% 20,080
IHG InterContinental Hotels $144.00 144 $1.60 1.12% 11,143
III 3i Group 3,354.00p 3354 1.00p 0.03% 71,006
IMB Imperial Brands 3,329.00p 3329 -12.00p -0.36% 35,674
IMI IMI 2,852.00p 2852 8.00p 0.28% 14,318
INF Informa 838.80p 838.8 1.40p 0.17% 59,331
ITRK Intertek Group 4,490.00p 4490 12.00p 0.27% 6,535
JD. JD Sports 81.66p 81.66 0.34p 0.42% 499,145
KGF Kingfisher 348.30p 348.3 1.30p 0.37% 146,532
LAND Land Securities 661.50p 661.5 1.50p 0.23% 239,464
LGEN Legal & General 268.80p 268.8 1.60p 0.6% 849,399
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 17,946,781
LMP LondonMetric 200.40p 200.4 0.40p 0.2% 651,966
LSEG London Stock Exchange 7,528.00p 7528 26.00p 0.35% 79,838
MKS Marks & Spencer 385.00p 385 -1.40p -0.36% 511,112
MNDI Mondi 900.00p 900 11.60p 1.31% 310,730
MNG M&G 312.50p 312.5 3.20p 1.03% 267,935
MRO Melrose 644.80p 644.8 14.80p 2.35% 102,789
NG. National Grid 1,290.50p 1290.5 5.50p 0.43% 300,984
NWG Natwest 631.60p 631.6 -27.80p -4.22% 6,982,572
NXT Next 12,865.00p 12865 -35.00p -0.27% 5,267
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 129,346
PHNX Phoenix Group Holdings 751.00p 751 2.50p 0.33% 65,013
PRU Prudential 1,191.50p 1191.5 10.00p 0.85% 485,603
PSH Pershing Square Holdings 4,536.00p 4536 34.00p 0.76% 3,816
PSN Persimmon 1,431.50p 1431.5 18.00p 1.27% 150,303
PSON Pearson 896.40p 896.4 -2.00p -0.22% 96,251
REL Relx 2,127.00p 2127 -18.00p -0.84% 609,448
RIO Rio Tinto 6,878.00p 6878 35.00p 0.51% 99,423
RKT Reckitt 6,362.00p 6362 -38.00p -0.59% 36,733
RMV Rightmove 442.40p 442.4 -5.40p -1.21% 143,335
RR. Rolls-Royce 1,256.00p 1256 27.00p 2.2% 638,371
RTO Rentokil Initial 459.30p 459.3 -0.70p -0.15% 194,504
SBRY Sainsbury's 337.20p 337.2 1.20p 0.36% 313,744
SDR Schroders 461.80p 461.8 4.80p 1.05% 242,458
SGE Sage Group 845.40p 845.4 1.00p 0.12% 202,844
SGRO Segro 759.00p 759 7.60p 1.01% 83,135
SHEL Shell 2,773.50p 2773.5 -1.00p -0.04% 348,665
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 44,068
SMT Scottish Mortgage 1,226.00p 1226 15.00p 1.24% 123,605
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 54,970
SPX Spirax-Sarco 7,440.00p 7440 40.00p 0.54% 4,244
SSE SSE 2,518.00p 2518 8.00p 0.32% 128,536
STAN Standard Chartered 1,896.00p 1896 14.50p 0.77% 156,232
STJ St James's Place 1,510.50p 1510.5 14.50p 0.97% 29,063
SVT Severn Trent 2,968.00p 2968 -13.00p -0.44% 13,536
TSCO Tesco 453.20p 453.2 1.10p 0.24% 572,788
TW. Taylor Wimpey 108.60p 108.6 1.10p 1.02% 1,259,683
ULVR Unilever 5,201.00p 5201 -49.00p -0.93% 170,158
UTG Unite 578.50p 578.5 -1.50p -0.26% 47,495
UU. United Utilities 1,275.00p 1275 -1.00p -0.08% 39,015
VOD Vodafone 112.75p 112.75 2.15p 1.94% 6,113,181
WEIR Weir Group 3,408.00p 3408 6.00p 0.18% 11,706
WPP WPP 269.20p 269.2 1.40p 0.52% 505,408
WTB Whitbread 2,692.00p 2692 3.00p 0.11% 19,669
FTSE 100 Latest
Value10,395.52
Change25.77