Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,284.00p 110.00 2.64%
Fresnillo 3,770.00p 76.00 2.06%
Glencore 487.05p 8.95 1.87%
International Airlines 445.00p 6.50 1.48%
BAE Systems 1,905.00p 26.00 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 625.60p -33.80 -5.13%
Lloyds 103.80p -2.95 -2.76%
AB Foods 1,907.00p -29.50 -1.52%
Marks & Spencer 380.60p -5.80 -1.5%
Anglo American 3,384.00p -51.00 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 2.20p 0.67% 767,962
AAL Anglo American 3,384.00p 3384 -51.00p -1.48% 346,848
ABF AB Foods 1,907.00p 1907 -29.50p -1.52% 56,501
ADM Admiral 2,812.00p 2812 12.00p 0.43% 99,502
AHT Ashtead Group 4,936.00p 4936 0.00p 0% 102,904
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 259,944
ANTO Antofagasta 3,614.00p 3614 33.00p 0.92% 124,287
AUTO Auto Trader 485.30p 485.3 -0.50p -0.1% 622,104
AV. Aviva 644.40p 644.4 -0.40p -0.06% 467,957
AZN Astrazeneca 14,060.00p 14060 -44.00p -0.31% 209,865
BA. BAE Systems 1,905.00p 1905 26.00p 1.38% 911,266
BARC Barclays 478.65p 478.65 -0.45p -0.09% 7,571,378
BATS British American Tobacco 4,549.00p 4549 -60.00p -1.3% 407,150
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 269,456
BKG Berkeley Group 4,150.00p 4150 -26.00p -0.62% 14,475
BLND British Land 406.20p 406.2 -3.20p -0.78% 423,241
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 273,178
BP. BP 474.10p 474.1 -3.95p -0.83% 3,828,741
BT.A BT 204.80p 204.8 -1.80p -0.87% 1,259,266
BTRW Barratt Redrow 383.30p 383.3 -2.70p -0.7% 551,275
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 50,300
CNA Centrica 192.85p 192.85 1.30p 0.68% 1,032,643
CPG Compass Group 2,096.00p 2096 -29.00p -1.36% 362,731
CRDA Croda International 2,915.00p 2915 31.00p 1.07% 30,259
CTEC ConvaTec 225.60p 225.6 0.00p 0% 357,515
DCC DCC 4,872.00p 4872 -16.00p -0.33% 14,242
DGE Diageo 1,776.50p 1776.5 16.50p 0.94% 854,688
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 100,539
EDV Endeavour Mining 4,284.00p 4284 110.00p 2.64% 88,196
ENT Entain 613.40p 613.4 2.60p 0.43% 497,082
EXPN Experian 2,530.00p 2530 31.00p 1.24% 703,085
EZJ easyJet 485.50p 485.5 -0.60p -0.12% 499,017
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 75,358
FRES Fresnillo 3,770.00p 3770 76.00p 2.06% 230,682
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,798
GLEN Glencore 487.05p 487.05 8.95p 1.87% 9,306,313
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 2,023,363
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 107,040
HLMA Halma 3,562.00p 3562 14.00p 0.39% 128,425
HLN Haleon 397.40p 397.4 -0.70p -0.18% 810,001
HSBA HSBC Holdings 1,306.00p 1306 0.20p 0.02% 2,051,301
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 71,064
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 310,556
IAG International Airlines 444.90p 444.9 6.40p 1.46% 6,027,036
ICG Icg Plc 1,716.00p 1716 16.00p 0.94% 100,076
IHG InterContinental Hotels $143.35 143.35 $0.95 0.67% 24,721
III 3i Group 3,327.00p 3327 -26.00p -0.78% 130,877
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 187,746
IMI IMI 2,850.00p 2850 6.00p 0.21% 48,628
INF Informa 840.60p 840.6 3.20p 0.38% 148,178
ITRK Intertek Group 4,494.00p 4494 16.00p 0.36% 82,540
JD. JD Sports 81.30p 81.3 -0.02p -0.02% 1,225,165
KGF Kingfisher 347.30p 347.3 0.30p 0.09% 1,330,233
LAND Land Securities 655.00p 655 -5.00p -0.76% 319,127
LGEN Legal & General 266.90p 266.9 -0.30p -0.11% 3,238,677
LLOY Lloyds 103.80p 103.8 -2.95p -2.76% 62,415,877
LMP LondonMetric 197.90p 197.9 -2.10p -1.05% 1,237,456
LSEG London Stock Exchange 7,564.00p 7564 62.00p 0.83% 216,129
MKS Marks & Spencer 380.60p 380.6 -5.80p -1.5% 1,136,640
MNDI Mondi 897.40p 897.4 9.00p 1.01% 593,266
MNG M&G 310.20p 310.2 0.90p 0.29% 507,786
MRO Melrose 638.20p 638.2 8.20p 1.3% 267,682
NG. National Grid 1,285.50p 1285.5 0.50p 0.04% 1,208,434
NWG Natwest 625.60p 625.6 -33.80p -5.13% 14,397,586
NXT Next 12,810.00p 12810 -90.00p -0.7% 15,974
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 541,334
PHNX Phoenix Group Holdings 748.00p 748 -0.50p -0.07% 361,493
PRU Prudential 1,179.00p 1179 -2.50p -0.21% 766,000
PSH Pershing Square Holdings 4,516.00p 4516 14.00p 0.31% 11,578
PSN Persimmon 1,409.50p 1409.5 -4.00p -0.28% 262,796
PSON Pearson 903.80p 903.8 5.40p 0.6% 342,550
REL Relx 2,148.00p 2148 3.00p 0.14% 1,471,210
RIO Rio Tinto 6,872.00p 6872 29.00p 0.42% 526,348
RKT Reckitt 6,340.00p 6340 -60.00p -0.94% 683,242
RMV Rightmove 444.50p 444.5 -3.30p -0.74% 584,257
RR. Rolls-Royce 1,245.50p 1245.5 16.50p 1.34% 1,878,594
RTO Rentokil Initial 460.80p 460.8 0.80p 0.17% 673,157
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,117,174
SDR Schroders 460.00p 460 3.00p 0.66% 383,423
SGE Sage Group 844.60p 844.6 0.20p 0.02% 933,743
SGRO Segro 755.00p 755 3.60p 0.48% 1,063,934
SHEL Shell 2,781.50p 2781.5 7.00p 0.25% 1,214,907
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 128,807
SMT Scottish Mortgage 1,219.00p 1219 8.00p 0.66% 341,983
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 122,169
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 12,468
SSE SSE 2,509.00p 2509 -1.00p -0.04% 443,426
STAN Standard Chartered 1,869.00p 1869 -12.50p -0.66% 347,132
STJ St James's Place 1,494.50p 1494.5 -1.50p -0.1% 54,419
SVT Severn Trent 2,967.00p 2967 -14.00p -0.47% 52,879
TSCO Tesco 452.00p 452 -0.10p -0.02% 1,593,009
TW. Taylor Wimpey 107.55p 107.55 0.05p 0.05% 2,646,444
ULVR Unilever 5,212.00p 5212 -38.00p -0.72% 388,685
UTG Unite 574.00p 574 -6.00p -1.03% 127,248
UU. United Utilities 1,267.00p 1267 -9.00p -0.71% 89,172
VOD Vodafone 111.80p 111.8 1.20p 1.08% 17,348,962
WEIR Weir Group 3,424.00p 3424 22.00p 0.65% 132,633
WPP WPP 268.60p 268.6 0.80p 0.3% 902,266
WTB Whitbread 2,701.00p 2701 12.00p 0.45% 99,421
FTSE 100 Latest
Value10,357.82
Change-11.93