| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,294.00p | 120.00 | 2.87% |
| Glencore | 491.15p | 13.05 | 2.73% |
| Fresnillo | 3,784.00p | 90.00 | 2.44% |
| Antofagasta | 3,657.00p | 76.00 | 2.12% |
| BAE Systems | 1,912.00p | 33.00 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 621.80p | -37.60 | -5.7% |
| Lloyds | 103.00p | -3.75 | -3.51% |
| Barratt Redrow | 378.60p | -7.40 | -1.92% |
| British Land | 402.20p | -7.20 | -1.76% |
| BT | 203.30p | -3.30 | -1.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.60p | 3.00p | 0.92% | 834,294 |
| AAL | Anglo American | 3,416.00p | -19.00p | -0.55% | 767,884 |
| ABF | AB Foods | 1,913.00p | -23.50p | -1.21% | 70,540 |
| ADM | Admiral | 2,822.00p | 22.00p | 0.79% | 132,645 |
| AHT | Ashtead Group | 4,935.00p | -1.00p | -0.02% | 126,035 |
| ALW | Alliance Witan | 1,258.00p | 0.00p | 0% | 312,946 |
| ANTO | Antofagasta | 3,657.00p | 76.00p | 2.12% | 177,998 |
| AUTO | Auto Trader | 484.50p | -1.30p | -0.27% | 819,430 |
| AV. | Aviva | 642.20p | -2.60p | -0.4% | 700,360 |
| AZN | Astrazeneca | 14,048.00p | -56.00p | -0.4% | 233,364 |
| BA. | BAE Systems | 1,912.00p | 33.00p | 1.76% | 1,040,173 |
| BARC | Barclays | 480.05p | 0.95p | 0.2% | 9,936,020 |
| BATS | British American Tobacco | 4,545.00p | -64.00p | -1.39% | 485,295 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 323,595 |
| BKG | Berkeley Group | 4,126.00p | -50.00p | -1.2% | 49,154 |
| BLND | British Land | 402.20p | -7.20p | -1.76% | 765,827 |
| BNZL | Bunzl | 2,126.00p | -24.00p | -1.12% | 327,346 |
| BP. | BP | 475.25p | -2.80p | -0.59% | 4,449,677 |
| BT.A | BT | 203.30p | -3.30p | -1.6% | 2,908,209 |
| BTRW | Barratt Redrow | 378.00p | -8.00p | -2.07% | 919,520 |
| CCH | Coca-Cola HBC | 4,276.00p | 14.00p | 0.33% | 66,596 |
| CNA | Centrica | 192.70p | 1.15p | 0.6% | 1,238,447 |
| CPG | Compass Group | 2,096.00p | -29.00p | -1.36% | 425,869 |
| CRDA | Croda International | 2,917.00p | 33.00p | 1.14% | 34,833 |
| CTEC | ConvaTec | 224.80p | -0.80p | -0.35% | 2,323,274 |
| DCC | DCC | 4,876.00p | -12.00p | -0.25% | 17,559 |
| DGE | Diageo | 1,779.00p | 19.00p | 1.08% | 1,018,577 |
| DPLM | Diploma | 5,400.00p | -10.00p | -0.18% | 104,111 |
| EDV | Endeavour Mining | 4,294.00p | 120.00p | 2.87% | 101,988 |
| ENT | Entain | 612.80p | 2.00p | 0.33% | 576,824 |
| EXPN | Experian | 2,518.00p | 19.00p | 0.76% | 868,328 |
| EZJ | easyJet | 484.30p | -1.80p | -0.37% | 588,469 |
| FCIT | F&C Investment Trust | 1,262.00p | 0.00p | 0% | 194,481 |
| FRES | Fresnillo | 3,784.00p | 90.00p | 2.44% | 370,777 |
| GAW | Games Workshop | 16,920.00p | -90.00p | -0.53% | 6,571 |
| GLEN | Glencore | 491.10p | 13.00p | 2.72% | 10,767,398 |
| GSK | Glaxosmithkline | 2,203.00p | 5.00p | 0.23% | 2,443,072 |
| HIK | Hikma Pharmaceuticals | 1,556.00p | 16.00p | 1.04% | 122,124 |
| HLMA | Halma | 3,574.00p | 26.00p | 0.73% | 193,664 |
| HLN | Haleon | 397.00p | -1.10p | -0.28% | 887,897 |
| HSBA | HSBC Holdings | 1,306.60p | 0.80p | 0.06% | 2,280,870 |
| HSX | Hiscox | 1,515.00p | 15.00p | 1% | 88,198 |
| HWDN | Howden Joinery | 849.50p | -3.00p | -0.35% | 358,613 |
| IAG | International Airlines | 442.60p | 4.10p | 0.94% | 7,642,214 |
| ICG | Icg Plc | 1,721.00p | 21.00p | 1.24% | 158,584 |
| IHG | InterContinental Hotels | $143.45 | $1.05 | 0.74% | 29,425 |
| III | 3i Group | 3,339.00p | -14.00p | -0.42% | 988,457 |
| IMB | Imperial Brands | 3,318.00p | -23.00p | -0.69% | 213,050 |
| IMI | IMI | 2,858.00p | 14.00p | 0.49% | 57,977 |
| INF | Informa | 840.80p | 3.40p | 0.41% | 176,001 |
| ITRK | Intertek Group | 4,492.00p | 14.00p | 0.31% | 89,057 |
| JD. | JD Sports | 81.40p | 0.08p | 0.1% | 1,505,535 |
| KGF | Kingfisher | 346.50p | -0.50p | -0.14% | 1,675,479 |
| LAND | Land Securities | 653.00p | -7.00p | -1.06% | 527,926 |
| LGEN | Legal & General | 264.00p | -3.20p | -1.2% | 4,821,093 |
| LLOY | Lloyds | 103.00p | -3.75p | -3.51% | 77,359,354 |
| LMP | LondonMetric | 197.60p | -2.40p | -1.2% | 1,466,619 |
| LSEG | London Stock Exchange | 7,546.00p | 44.00p | 0.59% | 257,645 |
| MKS | Marks & Spencer | 380.50p | -5.90p | -1.53% | 1,462,237 |
| MNDI | Mondi | 900.00p | 11.60p | 1.31% | 648,280 |
| MNG | M&G | 310.00p | 0.70p | 0.23% | 1,250,109 |
| MRO | Melrose | 638.60p | 8.60p | 1.37% | 306,594 |
| NG. | National Grid | 1,283.00p | -2.00p | -0.16% | 1,550,724 |
| NWG | Natwest | 621.60p | -37.80p | -5.73% | 20,204,458 |
| NXT | Next | 12,790.00p | -110.00p | -0.85% | 46,338 |
| PCT | Polar Capital Technology Trust | 487.50p | 1.50p | 0.31% | 640,186 |
| PHNX | Phoenix Group Holdings | 746.00p | -2.50p | -0.33% | 432,635 |
| PRU | Prudential | 1,178.00p | -3.50p | -0.3% | 907,296 |
| PSH | Pershing Square Holdings | 4,514.00p | 12.00p | 0.27% | 14,599 |
| PSN | Persimmon | 1,394.50p | -19.00p | -1.34% | 379,701 |
| PSON | Pearson | 902.40p | 4.00p | 0.45% | 395,830 |
| REL | Relx | 2,146.00p | 1.00p | 0.05% | 2,068,883 |
| RIO | Rio Tinto | 6,901.00p | 58.00p | 0.85% | 998,591 |
| RKT | Reckitt | 6,326.00p | -74.00p | -1.16% | 696,673 |
| RMV | Rightmove | 443.40p | -4.40p | -0.98% | 834,618 |
| RR. | Rolls-Royce | 1,248.50p | 19.50p | 1.59% | 2,171,115 |
| RTO | Rentokil Initial | 460.60p | 0.60p | 0.13% | 831,488 |
| SBRY | Sainsbury's | 334.40p | -1.60p | -0.48% | 1,239,621 |
| SDR | Schroders | 459.80p | 2.80p | 0.61% | 576,226 |
| SGE | Sage Group | 843.40p | -1.00p | -0.12% | 2,035,024 |
| SGRO | Segro | 752.40p | 1.00p | 0.13% | 1,503,459 |
| SHEL | Shell | 2,788.00p | 13.50p | 0.49% | 2,075,997 |
| SMIN | Smiths Group | 2,606.00p | 20.00p | 0.77% | 366,707 |
| SMT | Scottish Mortgage | 1,217.00p | 6.00p | 0.5% | 473,355 |
| SN. | Smith & Nephew | 1,271.50p | 4.50p | 0.36% | 137,067 |
| SPX | Spirax-Sarco | 7,505.00p | 105.00p | 1.42% | 16,678 |
| SSE | SSE | 2,506.00p | -4.00p | -0.16% | 849,200 |
| STAN | Standard Chartered | 1,868.50p | -13.00p | -0.69% | 376,022 |
| STJ | St James's Place | 1,493.00p | -3.00p | -0.2% | 69,454 |
| SVT | Severn Trent | 2,961.00p | -20.00p | -0.67% | 92,017 |
| TSCO | Tesco | 452.10p | 0.00p | 0% | 2,134,136 |
| TW. | Taylor Wimpey | 106.50p | -1.00p | -0.93% | 4,735,540 |
| ULVR | Unilever | 5,214.00p | -36.00p | -0.69% | 471,093 |
| UTG | Unite | 572.00p | -8.00p | -1.38% | 229,576 |
| UU. | United Utilities | 1,261.50p | -14.50p | -1.14% | 110,190 |
| VOD | Vodafone | 112.30p | 1.70p | 1.54% | 22,487,393 |
| WEIR | Weir Group | 3,438.00p | 36.00p | 1.06% | 144,415 |
| WPP | WPP | 270.30p | 2.50p | 0.93% | 998,950 |
| WTB | Whitbread | 2,689.00p | 0.00p | 0% | 124,536 |