Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,294.00p 120.00 2.87%
Glencore 491.15p 13.05 2.73%
Fresnillo 3,784.00p 90.00 2.44%
Antofagasta 3,657.00p 76.00 2.12%
BAE Systems 1,912.00p 33.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 621.80p -37.60 -5.7%
Lloyds 103.00p -3.75 -3.51%
Barratt Redrow 378.60p -7.40 -1.92%
British Land 402.20p -7.20 -1.76%
BT 203.30p -3.30 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 3.00p 0.92% 834,294
AAL Anglo American 3,416.00p 3416 -19.00p -0.55% 767,884
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 70,540
ADM Admiral 2,822.00p 2822 22.00p 0.79% 132,645
AHT Ashtead Group 4,935.00p 4935 -1.00p -0.02% 126,035
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 312,946
ANTO Antofagasta 3,657.00p 3657 76.00p 2.12% 177,998
AUTO Auto Trader 484.50p 484.5 -1.30p -0.27% 819,430
AV. Aviva 642.20p 642.2 -2.60p -0.4% 700,360
AZN Astrazeneca 14,048.00p 14048 -56.00p -0.4% 233,364
BA. BAE Systems 1,912.00p 1912 33.00p 1.76% 1,040,173
BARC Barclays 480.05p 480.05 0.95p 0.2% 9,936,020
BATS British American Tobacco 4,545.00p 4545 -64.00p -1.39% 485,295
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 323,595
BKG Berkeley Group 4,126.00p 4126 -50.00p -1.2% 49,154
BLND British Land 402.20p 402.2 -7.20p -1.76% 765,827
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 327,346
BP. BP 475.25p 475.25 -2.80p -0.59% 4,449,677
BT.A BT 203.30p 203.3 -3.30p -1.6% 2,908,209
BTRW Barratt Redrow 378.00p 378 -8.00p -2.07% 919,520
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 66,596
CNA Centrica 192.70p 192.7 1.15p 0.6% 1,238,447
CPG Compass Group 2,096.00p 2096 -29.00p -1.36% 425,869
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 34,833
CTEC ConvaTec 224.80p 224.8 -0.80p -0.35% 2,323,274
DCC DCC 4,876.00p 4876 -12.00p -0.25% 17,559
DGE Diageo 1,779.00p 1779 19.00p 1.08% 1,018,577
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 104,111
EDV Endeavour Mining 4,294.00p 4294 120.00p 2.87% 101,988
ENT Entain 612.80p 612.8 2.00p 0.33% 576,824
EXPN Experian 2,518.00p 2518 19.00p 0.76% 868,328
EZJ easyJet 484.30p 484.3 -1.80p -0.37% 588,469
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 194,481
FRES Fresnillo 3,784.00p 3784 90.00p 2.44% 370,777
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 6,571
GLEN Glencore 491.10p 491.1 13.00p 2.72% 10,767,398
GSK Glaxosmithkline 2,203.00p 2203 5.00p 0.23% 2,443,072
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 122,124
HLMA Halma 3,574.00p 3574 26.00p 0.73% 193,664
HLN Haleon 397.00p 397 -1.10p -0.28% 887,897
HSBA HSBC Holdings 1,306.60p 1306.6 0.80p 0.06% 2,280,870
HSX Hiscox 1,515.00p 1515 15.00p 1% 88,198
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 358,613
IAG International Airlines 442.60p 442.6 4.10p 0.94% 7,642,214
ICG Icg Plc 1,721.00p 1721 21.00p 1.24% 158,584
IHG InterContinental Hotels $143.45 143.45 $1.05 0.74% 29,425
III 3i Group 3,339.00p 3339 -14.00p -0.42% 988,457
IMB Imperial Brands 3,318.00p 3318 -23.00p -0.69% 213,050
IMI IMI 2,858.00p 2858 14.00p 0.49% 57,977
INF Informa 840.80p 840.8 3.40p 0.41% 176,001
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 89,057
JD. JD Sports 81.40p 81.4 0.08p 0.1% 1,505,535
KGF Kingfisher 346.50p 346.5 -0.50p -0.14% 1,675,479
LAND Land Securities 653.00p 653 -7.00p -1.06% 527,926
LGEN Legal & General 264.00p 264 -3.20p -1.2% 4,821,093
LLOY Lloyds 103.00p 103 -3.75p -3.51% 77,359,354
LMP LondonMetric 197.60p 197.6 -2.40p -1.2% 1,466,619
LSEG London Stock Exchange 7,546.00p 7546 44.00p 0.59% 257,645
MKS Marks & Spencer 380.50p 380.5 -5.90p -1.53% 1,462,237
MNDI Mondi 900.00p 900 11.60p 1.31% 648,280
MNG M&G 310.00p 310 0.70p 0.23% 1,250,109
MRO Melrose 638.60p 638.6 8.60p 1.37% 306,594
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 1,550,724
NWG Natwest 621.60p 621.6 -37.80p -5.73% 20,204,458
NXT Next 12,790.00p 12790 -110.00p -0.85% 46,338
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 640,186
PHNX Phoenix Group Holdings 746.00p 746 -2.50p -0.33% 432,635
PRU Prudential 1,178.00p 1178 -3.50p -0.3% 907,296
PSH Pershing Square Holdings 4,514.00p 4514 12.00p 0.27% 14,599
PSN Persimmon 1,394.50p 1394.5 -19.00p -1.34% 379,701
PSON Pearson 902.40p 902.4 4.00p 0.45% 395,830
REL Relx 2,146.00p 2146 1.00p 0.05% 2,068,883
RIO Rio Tinto 6,901.00p 6901 58.00p 0.85% 998,591
RKT Reckitt 6,326.00p 6326 -74.00p -1.16% 696,673
RMV Rightmove 443.40p 443.4 -4.40p -0.98% 834,618
RR. Rolls-Royce 1,248.50p 1248.5 19.50p 1.59% 2,171,115
RTO Rentokil Initial 460.60p 460.6 0.60p 0.13% 831,488
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,239,621
SDR Schroders 459.80p 459.8 2.80p 0.61% 576,226
SGE Sage Group 843.40p 843.4 -1.00p -0.12% 2,035,024
SGRO Segro 752.40p 752.4 1.00p 0.13% 1,503,459
SHEL Shell 2,788.00p 2788 13.50p 0.49% 2,075,997
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 366,707
SMT Scottish Mortgage 1,217.00p 1217 6.00p 0.5% 473,355
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 137,067
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 16,678
SSE SSE 2,506.00p 2506 -4.00p -0.16% 849,200
STAN Standard Chartered 1,868.50p 1868.5 -13.00p -0.69% 376,022
STJ St James's Place 1,493.00p 1493 -3.00p -0.2% 69,454
SVT Severn Trent 2,961.00p 2961 -20.00p -0.67% 92,017
TSCO Tesco 452.10p 452.1 0.00p 0% 2,134,136
TW. Taylor Wimpey 106.50p 106.5 -1.00p -0.93% 4,735,540
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 471,093
UTG Unite 572.00p 572 -8.00p -1.38% 229,576
UU. United Utilities 1,261.50p 1261.5 -14.50p -1.14% 110,190
VOD Vodafone 112.30p 112.3 1.70p 1.54% 22,487,393
WEIR Weir Group 3,438.00p 3438 36.00p 1.06% 144,415
WPP WPP 270.30p 270.3 2.50p 0.93% 998,950
WTB Whitbread 2,689.00p 2689 0.00p 0% 124,536
FTSE 100 Latest
Value10,357.29
Change-12.46