Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,296.00p 122.00 2.92%
Glencore 491.30p 13.20 2.76%
Fresnillo 3,784.00p 90.00 2.44%
Antofagasta 3,659.00p 78.00 2.18%
BAE Systems 1,910.00p 31.00 1.65%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 621.80p -37.60 -5.7%
Lloyds 103.00p -3.75 -3.51%
Barratt Redrow 378.40p -7.60 -1.97%
British Land 402.20p -7.20 -1.76%
BT 203.30p -3.30 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 3.00p 0.92% 834,294
AAL Anglo American 3,416.00p 3416 -19.00p -0.55% 767,870
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 70,540
ADM Admiral 2,820.00p 2820 20.00p 0.71% 131,888
AHT Ashtead Group 4,937.00p 4937 1.00p 0.02% 123,591
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 311,994
ANTO Antofagasta 3,659.00p 3659 78.00p 2.18% 177,542
AUTO Auto Trader 484.60p 484.6 -1.20p -0.25% 788,800
AV. Aviva 642.20p 642.2 -2.60p -0.4% 694,551
AZN Astrazeneca 14,042.00p 14042 -62.00p -0.44% 233,178
BA. BAE Systems 1,910.00p 1910 31.00p 1.65% 1,038,475
BARC Barclays 479.80p 479.8 0.70p 0.15% 9,924,611
BATS British American Tobacco 4,545.00p 4545 -64.00p -1.39% 482,361
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 323,595
BKG Berkeley Group 4,126.00p 4126 -50.00p -1.2% 48,944
BLND British Land 402.20p 402.2 -7.20p -1.76% 765,827
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 326,107
BP. BP 475.60p 475.6 -2.45p -0.51% 4,374,837
BT.A BT 203.30p 203.3 -3.30p -1.6% 2,905,357
BTRW Barratt Redrow 378.90p 378.9 -7.10p -1.84% 915,493
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 66,503
CNA Centrica 192.60p 192.6 1.05p 0.55% 1,234,775
CPG Compass Group 2,096.00p 2096 -29.00p -1.36% 425,869
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 34,679
CTEC ConvaTec 224.80p 224.8 -0.80p -0.35% 2,323,274
DCC DCC 4,876.00p 4876 -12.00p -0.25% 17,559
DGE Diageo 1,778.50p 1778.5 18.50p 1.05% 1,018,503
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 103,992
EDV Endeavour Mining 4,296.00p 4296 122.00p 2.92% 101,788
ENT Entain 613.40p 613.4 2.60p 0.43% 555,187
EXPN Experian 2,513.00p 2513 14.00p 0.56% 861,374
EZJ easyJet 484.00p 484 -2.10p -0.43% 572,037
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 194,481
FRES Fresnillo 3,784.00p 3784 90.00p 2.44% 370,774
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 6,568
GLEN Glencore 491.30p 491.3 13.20p 2.76% 10,748,672
GSK Glaxosmithkline 2,203.00p 2203 5.00p 0.23% 2,434,086
HIK Hikma Pharmaceuticals 1,554.00p 1554 14.00p 0.91% 121,937
HLMA Halma 3,572.00p 3572 24.00p 0.68% 192,403
HLN Haleon 397.00p 397 -1.10p -0.28% 887,897
HSBA HSBC Holdings 1,306.60p 1306.6 0.80p 0.06% 2,280,860
HSX Hiscox 1,515.00p 1515 15.00p 1% 87,807
HWDN Howden Joinery 849.00p 849 -3.50p -0.41% 357,856
IAG International Airlines 442.60p 442.6 4.10p 0.94% 7,619,192
ICG Icg Plc 1,720.00p 1720 20.00p 1.18% 157,875
IHG InterContinental Hotels $143.45 143.45 $1.05 0.74% 29,425
III 3i Group 3,335.00p 3335 -18.00p -0.54% 988,118
IMB Imperial Brands 3,319.00p 3319 -22.00p -0.66% 212,286
IMI IMI 2,858.00p 2858 14.00p 0.49% 57,943
INF Informa 840.60p 840.6 3.20p 0.38% 175,932
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 89,057
JD. JD Sports 81.40p 81.4 0.08p 0.1% 1,505,450
KGF Kingfisher 346.40p 346.4 -0.60p -0.17% 1,673,483
LAND Land Securities 653.00p 653 -7.00p -1.06% 527,926
LGEN Legal & General 264.00p 264 -3.20p -1.2% 4,814,603
LLOY Lloyds 103.00p 103 -3.75p -3.51% 77,183,466
LMP LondonMetric 197.60p 197.6 -2.40p -1.2% 1,456,557
LSEG London Stock Exchange 7,538.00p 7538 36.00p 0.48% 256,923
MKS Marks & Spencer 380.70p 380.7 -5.70p -1.48% 1,457,187
MNDI Mondi 900.60p 900.6 12.20p 1.37% 646,803
MNG M&G 309.80p 309.8 0.50p 0.16% 1,246,478
MRO Melrose 638.20p 638.2 8.20p 1.3% 302,137
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 1,547,427
NWG Natwest 621.80p 621.8 -37.60p -5.7% 20,187,870
NXT Next 12,790.00p 12790 -110.00p -0.85% 45,980
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 616,381
PHNX Phoenix Group Holdings 746.00p 746 -2.50p -0.33% 432,635
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 906,301
PSH Pershing Square Holdings 4,514.00p 4514 12.00p 0.27% 14,599
PSN Persimmon 1,394.50p 1394.5 -19.00p -1.34% 379,367
PSON Pearson 902.00p 902 3.60p 0.4% 394,619
REL Relx 2,145.00p 2145 0.00p 0% 2,067,762
RIO Rio Tinto 6,900.00p 6900 57.00p 0.83% 998,094
RKT Reckitt 6,328.00p 6328 -72.00p -1.13% 696,400
RMV Rightmove 443.40p 443.4 -4.40p -0.98% 829,039
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 2,148,026
RTO Rentokil Initial 460.60p 460.6 0.60p 0.13% 831,488
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,238,666
SDR Schroders 459.80p 459.8 2.80p 0.61% 576,225
SGE Sage Group 843.40p 843.4 -1.00p -0.12% 2,035,024
SGRO Segro 752.20p 752.2 0.80p 0.11% 1,501,640
SHEL Shell 2,789.00p 2789 14.50p 0.52% 2,044,771
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 366,006
SMT Scottish Mortgage 1,216.50p 1216.5 5.50p 0.45% 472,368
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 136,289
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 16,678
SSE SSE 2,508.00p 2508 -2.00p -0.08% 807,874
STAN Standard Chartered 1,867.00p 1867 -14.50p -0.77% 375,643
STJ St James's Place 1,493.00p 1493 -3.00p -0.2% 69,364
SVT Severn Trent 2,964.00p 2964 -17.00p -0.57% 91,519
TSCO Tesco 452.10p 452.1 0.00p 0% 2,134,135
TW. Taylor Wimpey 106.40p 106.4 -1.10p -1.02% 4,697,599
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 470,802
UTG Unite 571.50p 571.5 -8.50p -1.47% 228,228
UU. United Utilities 1,262.00p 1262 -14.00p -1.1% 109,983
VOD Vodafone 112.30p 112.3 1.70p 1.54% 22,400,838
WEIR Weir Group 3,436.00p 3436 34.00p 1% 143,364
WPP WPP 270.20p 270.2 2.40p 0.9% 997,744
WTB Whitbread 2,688.00p 2688 -1.00p -0.04% 124,312
FTSE 100 Latest
Value10,356.66
Change-13.09