Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,306.00p 132.00 3.16%
Fresnillo 3,800.00p 106.00 2.87%
Glencore 491.20p 13.10 2.74%
Antofagasta 3,662.00p 81.00 2.26%
BAE Systems 1,920.00p 41.00 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 619.40p -40.00 -6.07%
Lloyds 102.80p -3.95 -3.7%
BT 202.60p -4.00 -1.94%
Barratt Redrow 378.80p -7.20 -1.87%
British Land 401.80p -7.60 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.80p 331.8 4.20p 1.28% 871,022
AAL Anglo American 3,422.00p 3422 -13.00p -0.38% 798,181
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 71,989
ADM Admiral 2,830.00p 2830 30.00p 1.07% 138,813
AHT Ashtead Group 4,928.00p 4928 -8.00p -0.16% 149,674
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 322,384
ANTO Antofagasta 3,662.00p 3662 81.00p 2.26% 184,740
AUTO Auto Trader 484.20p 484.2 -1.60p -0.33% 991,914
AV. Aviva 643.60p 643.6 -1.20p -0.19% 742,052
AZN Astrazeneca 14,044.00p 14044 -60.00p -0.43% 360,005
BA. BAE Systems 1,920.00p 1920 41.00p 2.18% 1,109,623
BARC Barclays 479.05p 479.05 -0.05p -0.01% 10,222,300
BATS British American Tobacco 4,541.00p 4541 -68.00p -1.48% 561,885
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 334,098
BKG Berkeley Group 4,154.00p 4154 -22.00p -0.53% 52,680
BLND British Land 401.80p 401.8 -7.60p -1.86% 1,013,164
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 362,046
BP. BP 476.05p 476.05 -2.00p -0.42% 4,609,992
BT.A BT 202.60p 202.6 -4.00p -1.94% 3,049,937
BTRW Barratt Redrow 378.80p 378.8 -7.20p -1.87% 1,017,018
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 71,224
CNA Centrica 192.65p 192.65 1.10p 0.57% 1,334,691
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 550,342
CRDA Croda International 2,911.00p 2911 27.00p 0.94% 38,793
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,352,714
DCC DCC 4,886.00p 4886 -2.00p -0.04% 19,322
DGE Diageo 1,779.50p 1779.5 19.50p 1.11% 1,093,331
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 108,940
EDV Endeavour Mining 4,312.00p 4312 138.00p 3.31% 104,755
ENT Entain 613.40p 613.4 2.60p 0.43% 609,316
EXPN Experian 2,522.00p 2522 23.00p 0.92% 945,794
EZJ easyJet 485.40p 485.4 -0.70p -0.14% 599,519
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 196,071
FRES Fresnillo 3,800.00p 3800 106.00p 2.87% 378,431
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 6,942
GLEN Glencore 491.20p 491.2 13.10p 2.74% 11,093,470
GSK Glaxosmithkline 2,201.00p 2201 3.00p 0.14% 3,728,875
HIK Hikma Pharmaceuticals 1,557.00p 1557 17.00p 1.1% 131,383
HLMA Halma 3,584.00p 3584 36.00p 1.01% 225,858
HLN Haleon 397.70p 397.7 -0.40p -0.1% 957,637
HSBA HSBC Holdings 1,306.80p 1306.8 1.00p 0.08% 2,940,515
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 94,326
HWDN Howden Joinery 851.00p 851 -1.50p -0.18% 364,015
IAG International Airlines 444.40p 444.4 5.90p 1.35% 7,773,168
ICG Icg Plc 1,720.00p 1720 20.00p 1.18% 187,420
IHG InterContinental Hotels $143.55 143.55 $1.15 0.81% 30,414
III 3i Group 3,343.00p 3343 -10.00p -0.3% 996,173
IMB Imperial Brands 3,321.00p 3321 -20.00p -0.6% 217,484
IMI IMI 2,864.00p 2864 20.00p 0.7% 68,413
INF Informa 840.40p 840.4 3.00p 0.36% 192,895
ITRK Intertek Group 4,500.00p 4500 22.00p 0.49% 102,634
JD. JD Sports 81.44p 81.44 0.12p 0.15% 1,569,949
KGF Kingfisher 347.30p 347.3 0.30p 0.09% 1,706,732
LAND Land Securities 654.50p 654.5 -5.50p -0.83% 545,497
LGEN Legal & General 262.90p 262.9 -4.30p -1.61% 5,400,812
LLOY Lloyds 102.80p 102.8 -3.95p -3.7% 82,491,838
LMP LondonMetric 198.50p 198.5 -1.50p -0.75% 1,569,719
LSEG London Stock Exchange 7,526.00p 7526 24.00p 0.32% 286,714
MKS Marks & Spencer 381.40p 381.4 -5.00p -1.29% 1,518,872
MNDI Mondi 901.60p 901.6 13.20p 1.49% 659,446
MNG M&G 310.30p 310.3 1.00p 0.32% 1,288,862
MRO Melrose 641.40p 641.4 11.40p 1.81% 475,713
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 1,690,867
NWG Natwest 619.40p 619.4 -40.00p -6.07% 20,897,294
NXT Next 12,790.00p 12790 -110.00p -0.85% 50,968
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 684,916
PHNX Phoenix Group Holdings 745.50p 745.5 -3.00p -0.4% 461,048
PRU Prudential 1,179.00p 1179 -2.50p -0.21% 1,216,915
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 15,320
PSN Persimmon 1,401.00p 1401 -12.50p -0.88% 425,608
PSON Pearson 902.60p 902.6 4.20p 0.47% 433,158
REL Relx 2,147.00p 2147 2.00p 0.09% 2,193,812
RIO Rio Tinto 6,901.00p 6901 58.00p 0.85% 1,017,775
RKT Reckitt 6,338.00p 6338 -62.00p -0.97% 700,966
RMV Rightmove 445.40p 445.4 -2.40p -0.54% 861,836
RR. Rolls-Royce 1,254.00p 1254 25.00p 2.03% 2,444,257
RTO Rentokil Initial 461.60p 461.6 1.60p 0.35% 1,022,353
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,260,962
SDR Schroders 462.20p 462.2 5.20p 1.14% 627,888
SGE Sage Group 839.60p 839.6 -4.80p -0.57% 2,137,049
SGRO Segro 754.80p 754.8 3.40p 0.45% 1,534,261
SHEL Shell 2,790.00p 2790 15.50p 0.56% 2,198,961
SMIN Smiths Group 2,608.00p 2608 22.00p 0.85% 375,752
SMT Scottish Mortgage 1,217.50p 1217.5 6.50p 0.54% 505,315
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 144,794
SPX Spirax-Sarco 7,500.00p 7500 100.00p 1.35% 20,923
SSE SSE 2,509.00p 2509 -1.00p -0.04% 925,855
STAN Standard Chartered 1,864.00p 1864 -17.50p -0.93% 386,768
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 73,547
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 124,339
TSCO Tesco 452.90p 452.9 0.80p 0.18% 2,180,739
TW. Taylor Wimpey 106.85p 106.85 -0.65p -0.6% 4,988,379
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 493,330
UTG Unite 573.50p 573.5 -6.50p -1.12% 241,871
UU. United Utilities 1,263.00p 1263 -13.00p -1.02% 119,068
VOD Vodafone 112.40p 112.4 1.80p 1.63% 23,220,833
WEIR Weir Group 3,440.00p 3440 38.00p 1.12% 199,799
WPP WPP 270.70p 270.7 2.90p 1.08% 1,060,242
WTB Whitbread 2,691.00p 2691 2.00p 0.07% 162,038
FTSE 100 Latest
Value10,362.68
Change-7.07