Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,324.00p 150.00 3.59%
Fresnillo 3,810.00p 116.00 3.14%
Glencore 491.05p 12.95 2.71%
Antofagasta 3,671.00p 90.00 2.51%
BAE Systems 1,921.50p 42.50 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 615.20p -44.20 -6.7%
Lloyds 102.40p -4.35 -4.07%
British Land 399.80p -9.60 -2.34%
BT 202.00p -4.60 -2.23%
Legal & General 261.40p -5.80 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 4.80p 1.47% 979,738
AAL Anglo American 3,430.00p 3430 -5.00p -0.15% 1,535,753
ABF AB Foods 1,914.00p 1914 -22.50p -1.16% 77,696
ADM Admiral 2,828.00p 2828 28.00p 1% 370,003
AHT Ashtead Group 4,932.00p 4932 -4.00p -0.08% 169,707
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 330,755
ANTO Antofagasta 3,671.00p 3671 90.00p 2.51% 749,046
AUTO Auto Trader 481.80p 481.8 -4.00p -0.82% 2,261,226
AV. Aviva 642.40p 642.4 -2.40p -0.37% 808,886
AZN Astrazeneca 14,038.00p 14038 -66.00p -0.47% 385,035
BA. BAE Systems 1,921.50p 1921.5 42.50p 2.26% 1,250,308
BARC Barclays 477.25p 477.25 -1.85p -0.39% 12,963,245
BATS British American Tobacco 4,531.00p 4531 -78.00p -1.69% 716,512
BEZ Beazley 1,244.00p 1244 8.00p 0.65% 353,692
BKG Berkeley Group 4,164.00p 4164 -12.00p -0.29% 321,337
BLND British Land 399.80p 399.8 -9.60p -2.34% 1,235,596
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 981,555
BP. BP 474.60p 474.6 -3.45p -0.72% 8,371,523
BT.A BT 202.00p 202 -4.60p -2.23% 3,510,030
BTRW Barratt Redrow 380.40p 380.4 -5.60p -1.45% 1,255,331
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 79,828
CNA Centrica 191.95p 191.95 0.40p 0.21% 1,426,141
CPG Compass Group 2,090.00p 2090 -35.00p -1.65% 628,611
CRDA Croda International 2,913.00p 2913 29.00p 1.01% 40,355
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 2,380,969
DCC DCC 4,890.00p 4890 2.00p 0.04% 21,520
DGE Diageo 1,778.00p 1778 18.00p 1.02% 1,206,566
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 286,753
EDV Endeavour Mining 4,324.00p 4324 150.00p 3.59% 250,122
ENT Entain 612.20p 612.2 1.40p 0.23% 615,352
EXPN Experian 2,519.00p 2519 20.00p 0.8% 1,087,800
EZJ easyJet 486.60p 486.6 0.50p 0.1% 1,375,229
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 199,830
FRES Fresnillo 3,810.00p 3810 116.00p 3.14% 390,366
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 7,470
GLEN Glencore 490.75p 490.75 12.65p 2.65% 11,937,001
GSK Glaxosmithkline 2,206.00p 2206 8.00p 0.36% 3,943,837
HIK Hikma Pharmaceuticals 1,562.00p 1562 22.00p 1.43% 151,180
HLMA Halma 3,578.00p 3578 30.00p 0.85% 237,439
HLN Haleon 398.80p 398.8 0.70p 0.18% 6,866,099
HSBA HSBC Holdings 1,307.40p 1307.4 1.60p 0.12% 3,414,162
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 146,459
HWDN Howden Joinery 850.50p 850.5 -2.00p -0.23% 374,493
IAG International Airlines 445.00p 445 6.50p 1.48% 9,596,322
ICG Icg Plc 1,726.00p 1726 26.00p 1.53% 551,196
IHG InterContinental Hotels $143.15 143.15 $0.75 0.53% 33,405
III 3i Group 3,332.00p 3332 -21.00p -0.63% 1,005,451
IMB Imperial Brands 3,312.00p 3312 -29.00p -0.87% 582,181
IMI IMI 2,864.00p 2864 20.00p 0.7% 241,285
INF Informa 843.20p 843.2 5.80p 0.69% 420,708
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 152,783
JD. JD Sports 81.32p 81.32 0.00p 0% 1,717,923
KGF Kingfisher 347.10p 347.1 0.10p 0.03% 4,047,725
LAND Land Securities 654.50p 654.5 -5.50p -0.83% 588,586
LGEN Legal & General 261.30p 261.3 -5.90p -2.21% 6,425,998
LLOY Lloyds 102.40p 102.4 -4.35p -4.07% 104,460,219
LMP LondonMetric 198.20p 198.2 -1.80p -0.9% 1,676,382
LSEG London Stock Exchange 7,536.00p 7536 34.00p 0.45% 654,146
MKS Marks & Spencer 382.20p 382.2 -4.20p -1.09% 1,595,914
MNDI Mondi 901.60p 901.6 13.20p 1.49% 673,981
MNG M&G 310.00p 310 0.70p 0.23% 3,795,989
MRO Melrose 641.40p 641.4 11.40p 1.81% 625,748
NG. National Grid 1,283.50p 1283.5 -1.50p -0.12% 2,114,032
NWG Natwest 615.20p 615.2 -44.20p -6.7% 22,909,806
NXT Next 12,795.00p 12795 -105.00p -0.81% 56,886
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 747,028
PHNX Phoenix Group Holdings 742.00p 742 -6.50p -0.87% 517,268
PRU Prudential 1,177.00p 1177 -4.50p -0.38% 2,135,561
PSH Pershing Square Holdings 4,508.00p 4508 6.00p 0.13% 21,135
PSN Persimmon 1,406.00p 1406 -7.50p -0.53% 738,830
PSON Pearson 902.40p 902.4 4.00p 0.45% 962,626
REL Relx 2,155.00p 2155 10.00p 0.47% 2,752,223
RIO Rio Tinto 6,944.00p 6944 101.00p 1.48% 1,058,890
RKT Reckitt 6,330.00p 6330 -70.00p -1.09% 906,068
RMV Rightmove 443.80p 443.8 -4.00p -0.89% 925,014
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 2,675,977
RTO Rentokil Initial 462.50p 462.5 2.50p 0.54% 1,686,897
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,318,514
SDR Schroders 461.20p 461.2 4.20p 0.92% 1,375,405
SGE Sage Group 834.40p 834.4 -10.00p -1.18% 2,656,456
SGRO Segro 752.20p 752.2 0.80p 0.11% 1,667,877
SHEL Shell 2,780.50p 2780.5 6.00p 0.22% 2,355,962
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 623,611
SMT Scottish Mortgage 1,215.00p 1215 4.00p 0.33% 665,159
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 482,505
SPX Spirax-Sarco 7,495.00p 7495 95.00p 1.28% 23,540
SSE SSE 2,493.00p 2493 -17.00p -0.68% 1,136,339
STAN Standard Chartered 1,858.50p 1858.5 -23.00p -1.22% 2,035,567
STJ St James's Place 1,501.00p 1501 5.00p 0.33% 78,313
SVT Severn Trent 2,956.00p 2956 -25.00p -0.84% 130,230
TSCO Tesco 453.00p 453 0.90p 0.2% 2,291,008
TW. Taylor Wimpey 107.00p 107 -0.50p -0.47% 5,207,178
ULVR Unilever 5,210.00p 5210 -40.00p -0.76% 660,101
UTG Unite 573.00p 573 -7.00p -1.21% 261,447
UU. United Utilities 1,257.50p 1257.5 -18.50p -1.45% 150,086
VOD Vodafone 112.55p 112.55 1.95p 1.76% 24,734,020
WEIR Weir Group 3,446.00p 3446 44.00p 1.29% 210,853
WPP WPP 270.30p 270.3 2.50p 0.93% 1,187,535
WTB Whitbread 2,689.00p 2689 0.00p 0% 1,036,070
FTSE 100 Latest
Value10,352.80
Change-16.95