Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,826.00p 132.00 3.57%
Endeavour Mining 4,322.00p 148.00 3.55%
Glencore 490.65p 12.55 2.62%
Antofagasta 3,668.00p 87.00 2.43%
International Airlines 448.20p 9.70 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.20p -29.20 -4.43%
Lloyds 104.80p -1.95 -1.83%
AB Foods 1,912.00p -24.50 -1.27%
British American Tobacco 4,558.00p -51.00 -1.11%
Compass Group 2,107.00p -18.00 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 2.80p 0.85% 199,561
AAL Anglo American 3,428.00p 3428 -7.00p -0.2% 227,746
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 43,052
ADM Admiral 2,824.00p 2824 24.00p 0.86% 71,839
AHT Ashtead Group 4,958.00p 4958 22.00p 0.45% 69,738
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 128,413
ANTO Antofagasta 3,668.00p 3668 87.00p 2.43% 93,288
AUTO Auto Trader 487.00p 487 1.20p 0.25% 485,091
AV. Aviva 645.80p 645.8 1.00p 0.16% 359,696
AZN Astrazeneca 14,098.00p 14098 -6.00p -0.04% 127,695
BA. BAE Systems 1,908.50p 1908.5 29.50p 1.57% 682,087
BARC Barclays 481.85p 481.85 2.75p 0.57% 6,403,645
BATS British American Tobacco 4,558.00p 4558 -51.00p -1.11% 291,395
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 209,767
BKG Berkeley Group 4,172.00p 4172 -4.00p -0.1% 10,800
BLND British Land 409.40p 409.4 0.00p 0% 320,560
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 30,833
BP. BP 476.10p 476.1 -1.95p -0.41% 2,926,631
BT.A BT 205.30p 205.3 -1.30p -0.63% 881,920
BTRW Barratt Redrow 386.80p 386.8 0.80p 0.21% 421,814
CCH Coca-Cola HBC 4,292.00p 4292 30.00p 0.7% 44,435
CNA Centrica 192.70p 192.7 1.15p 0.6% 884,119
CPG Compass Group 2,108.00p 2108 -17.00p -0.8% 222,361
CRDA Croda International 2,927.00p 2927 43.00p 1.49% 19,552
CTEC ConvaTec 226.80p 226.8 1.20p 0.53% 289,295
DCC DCC 4,894.00p 4894 6.00p 0.12% 10,258
DGE Diageo 1,774.50p 1774.5 14.50p 0.82% 666,157
DPLM Diploma 5,415.00p 5415 5.00p 0.09% 93,754
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 62,856
ENT Entain 616.80p 616.8 6.00p 0.98% 382,708
EXPN Experian 2,538.00p 2538 39.00p 1.56% 563,260
EZJ easyJet 488.10p 488.1 2.00p 0.41% 286,974
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 38,872
FRES Fresnillo 3,826.00p 3826 132.00p 3.57% 193,620
GAW Games Workshop 16,880.00p 16880 -130.00p -0.76% 3,805
GLEN Glencore 490.75p 490.75 12.65p 2.65% 6,671,837
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,449,117
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 61,496
HLMA Halma 3,568.00p 3568 20.00p 0.56% 62,091
HLN Haleon 398.10p 398.1 0.00p 0% 444,232
HSBA HSBC Holdings 1,312.40p 1312.4 6.60p 0.51% 1,676,033
HSX Hiscox 1,520.00p 1520 20.00p 1.33% 53,327
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 210,839
IAG International Airlines 448.30p 448.3 9.80p 2.23% 5,147,044
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 70,343
IHG InterContinental Hotels $144.15 144.15 $1.75 1.23% 17,937
III 3i Group 3,338.00p 3338 -15.00p -0.45% 105,912
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 149,762
IMI IMI 2,862.00p 2862 18.00p 0.63% 35,013
INF Informa 841.00p 841 3.60p 0.43% 113,518
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 18,561
JD. JD Sports 81.50p 81.5 0.18p 0.22% 769,097
KGF Kingfisher 346.90p 346.9 -0.10p -0.03% 448,197
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 264,709
LGEN Legal & General 268.10p 268.1 0.90p 0.34% 2,648,511
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 53,202,849
LMP LondonMetric 199.10p 199.1 -0.90p -0.45% 939,183
LSEG London Stock Exchange 7,632.00p 7632 130.00p 1.73% 161,387
MKS Marks & Spencer 385.20p 385.2 -1.20p -0.31% 749,096
MNDI Mondi 901.60p 901.6 13.20p 1.49% 418,632
MNG M&G 312.00p 312 2.70p 0.87% 408,765
MRO Melrose 639.60p 639.6 9.60p 1.52% 215,969
NG. National Grid 1,287.00p 1287 2.00p 0.16% 752,490
NWG Natwest 630.20p 630.2 -29.20p -4.43% 13,011,347
NXT Next 12,840.00p 12840 -60.00p -0.47% 12,124
PCT Polar Capital Technology Trust 490.00p 490 4.00p 0.82% 261,516
PHNX Phoenix Group Holdings 751.00p 751 2.50p 0.33% 186,678
PRU Prudential 1,181.50p 1181.5 0.00p 0% 663,839
PSH Pershing Square Holdings 4,554.00p 4554 52.00p 1.16% 6,464
PSN Persimmon 1,419.50p 1419.5 6.00p 0.42% 197,842
PSON Pearson 904.40p 904.4 6.00p 0.67% 293,943
REL Relx 2,160.00p 2160 15.00p 0.7% 1,123,920
RIO Rio Tinto 6,918.00p 6918 75.00p 1.1% 322,107
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 52,625
RMV Rightmove 446.50p 446.5 -1.30p -0.29% 453,236
RR. Rolls-Royce 1,250.00p 1250 21.00p 1.71% 1,403,115
RTO Rentokil Initial 460.20p 460.2 0.20p 0.04% 584,419
SBRY Sainsbury's 335.80p 335.8 -0.20p -0.06% 773,462
SDR Schroders 462.60p 462.6 5.60p 1.23% 290,210
SGE Sage Group 850.00p 850 5.60p 0.66% 828,819
SGRO Segro 757.60p 757.6 6.20p 0.83% 296,813
SHEL Shell 2,789.00p 2789 14.50p 0.52% 719,034
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 111,603
SMT Scottish Mortgage 1,223.50p 1223.5 12.50p 1.03% 225,820
SN. Smith & Nephew 1,273.50p 1273.5 6.50p 0.51% 87,780
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 7,894
SSE SSE 2,502.00p 2502 -8.00p -0.32% 379,594
STAN Standard Chartered 1,883.00p 1883 1.50p 0.08% 281,924
STJ St James's Place 1,500.00p 1500 4.00p 0.27% 40,327
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 26,323
TSCO Tesco 453.30p 453.3 1.20p 0.27% 1,063,499
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,895,044
ULVR Unilever 5,218.00p 5218 -32.00p -0.61% 268,452
UTG Unite 576.00p 576 -4.00p -0.69% 92,757
UU. United Utilities 1,266.00p 1266 -10.00p -0.78% 74,172
VOD Vodafone 112.20p 112.2 1.60p 1.45% 15,081,874
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 21,661
WPP WPP 269.60p 269.6 1.80p 0.67% 741,693
WTB Whitbread 2,703.00p 2703 14.00p 0.52% 81,984
FTSE 100 Latest
Value10,395.64
Change25.89