| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,826.00p | 132.00 | 3.57% |
| Endeavour Mining | 4,322.00p | 148.00 | 3.55% |
| Glencore | 490.65p | 12.55 | 2.62% |
| Antofagasta | 3,668.00p | 87.00 | 2.43% |
| International Airlines | 448.20p | 9.70 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 630.20p | -29.20 | -4.43% |
| Lloyds | 104.80p | -1.95 | -1.83% |
| AB Foods | 1,912.00p | -24.50 | -1.27% |
| British American Tobacco | 4,558.00p | -51.00 | -1.11% |
| Compass Group | 2,107.00p | -18.00 | -0.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.40p | 2.80p | 0.85% | 199,561 |
| AAL | Anglo American | 3,428.00p | -7.00p | -0.2% | 227,746 |
| ABF | AB Foods | 1,912.00p | -24.50p | -1.27% | 43,052 |
| ADM | Admiral | 2,824.00p | 24.00p | 0.86% | 71,839 |
| AHT | Ashtead Group | 4,958.00p | 22.00p | 0.45% | 69,738 |
| ALW | Alliance Witan | 1,264.00p | 6.00p | 0.48% | 128,413 |
| ANTO | Antofagasta | 3,668.00p | 87.00p | 2.43% | 93,288 |
| AUTO | Auto Trader | 487.00p | 1.20p | 0.25% | 485,091 |
| AV. | Aviva | 645.80p | 1.00p | 0.16% | 359,696 |
| AZN | Astrazeneca | 14,098.00p | -6.00p | -0.04% | 127,695 |
| BA. | BAE Systems | 1,908.50p | 29.50p | 1.57% | 682,087 |
| BARC | Barclays | 481.85p | 2.75p | 0.57% | 6,403,645 |
| BATS | British American Tobacco | 4,558.00p | -51.00p | -1.11% | 291,395 |
| BEZ | Beazley | 1,240.00p | 4.00p | 0.32% | 209,767 |
| BKG | Berkeley Group | 4,172.00p | -4.00p | -0.1% | 10,800 |
| BLND | British Land | 409.40p | 0.00p | 0% | 320,560 |
| BNZL | Bunzl | 2,136.00p | -14.00p | -0.65% | 30,833 |
| BP. | BP | 476.10p | -1.95p | -0.41% | 2,926,631 |
| BT.A | BT | 205.30p | -1.30p | -0.63% | 881,920 |
| BTRW | Barratt Redrow | 386.80p | 0.80p | 0.21% | 421,814 |
| CCH | Coca-Cola HBC | 4,292.00p | 30.00p | 0.7% | 44,435 |
| CNA | Centrica | 192.70p | 1.15p | 0.6% | 884,119 |
| CPG | Compass Group | 2,108.00p | -17.00p | -0.8% | 222,361 |
| CRDA | Croda International | 2,927.00p | 43.00p | 1.49% | 19,552 |
| CTEC | ConvaTec | 226.80p | 1.20p | 0.53% | 289,295 |
| DCC | DCC | 4,894.00p | 6.00p | 0.12% | 10,258 |
| DGE | Diageo | 1,774.50p | 14.50p | 0.82% | 666,157 |
| DPLM | Diploma | 5,415.00p | 5.00p | 0.09% | 93,754 |
| EDV | Endeavour Mining | 4,322.00p | 148.00p | 3.55% | 62,856 |
| ENT | Entain | 616.80p | 6.00p | 0.98% | 382,708 |
| EXPN | Experian | 2,538.00p | 39.00p | 1.56% | 563,260 |
| EZJ | easyJet | 488.10p | 2.00p | 0.41% | 286,974 |
| FCIT | F&C Investment Trust | 1,269.00p | 7.00p | 0.55% | 38,872 |
| FRES | Fresnillo | 3,826.00p | 132.00p | 3.57% | 193,620 |
| GAW | Games Workshop | 16,880.00p | -130.00p | -0.76% | 3,805 |
| GLEN | Glencore | 490.75p | 12.65p | 2.65% | 6,671,837 |
| GSK | Glaxosmithkline | 2,214.00p | 16.00p | 0.73% | 1,449,117 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | 21.00p | 1.36% | 61,496 |
| HLMA | Halma | 3,568.00p | 20.00p | 0.56% | 62,091 |
| HLN | Haleon | 398.10p | 0.00p | 0% | 444,232 |
| HSBA | HSBC Holdings | 1,312.40p | 6.60p | 0.51% | 1,676,033 |
| HSX | Hiscox | 1,520.00p | 20.00p | 1.33% | 53,327 |
| HWDN | Howden Joinery | 854.50p | 2.00p | 0.23% | 210,839 |
| IAG | International Airlines | 448.30p | 9.80p | 2.23% | 5,147,044 |
| ICG | Icg Plc | 1,711.00p | 11.00p | 0.65% | 70,343 |
| IHG | InterContinental Hotels | $144.15 | $1.75 | 1.23% | 17,937 |
| III | 3i Group | 3,338.00p | -15.00p | -0.45% | 105,912 |
| IMB | Imperial Brands | 3,324.00p | -17.00p | -0.51% | 149,762 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 35,013 |
| INF | Informa | 841.00p | 3.60p | 0.43% | 113,518 |
| ITRK | Intertek Group | 4,492.00p | 14.00p | 0.31% | 18,561 |
| JD. | JD Sports | 81.50p | 0.18p | 0.22% | 769,097 |
| KGF | Kingfisher | 346.90p | -0.10p | -0.03% | 448,197 |
| LAND | Land Securities | 657.50p | -2.50p | -0.38% | 264,709 |
| LGEN | Legal & General | 268.10p | 0.90p | 0.34% | 2,648,511 |
| LLOY | Lloyds | 104.80p | -1.95p | -1.83% | 53,202,849 |
| LMP | LondonMetric | 199.10p | -0.90p | -0.45% | 939,183 |
| LSEG | London Stock Exchange | 7,632.00p | 130.00p | 1.73% | 161,387 |
| MKS | Marks & Spencer | 385.20p | -1.20p | -0.31% | 749,096 |
| MNDI | Mondi | 901.60p | 13.20p | 1.49% | 418,632 |
| MNG | M&G | 312.00p | 2.70p | 0.87% | 408,765 |
| MRO | Melrose | 639.60p | 9.60p | 1.52% | 215,969 |
| NG. | National Grid | 1,287.00p | 2.00p | 0.16% | 752,490 |
| NWG | Natwest | 630.20p | -29.20p | -4.43% | 13,011,347 |
| NXT | Next | 12,840.00p | -60.00p | -0.47% | 12,124 |
| PCT | Polar Capital Technology Trust | 490.00p | 4.00p | 0.82% | 261,516 |
| PHNX | Phoenix Group Holdings | 751.00p | 2.50p | 0.33% | 186,678 |
| PRU | Prudential | 1,181.50p | 0.00p | 0% | 663,839 |
| PSH | Pershing Square Holdings | 4,554.00p | 52.00p | 1.16% | 6,464 |
| PSN | Persimmon | 1,419.50p | 6.00p | 0.42% | 197,842 |
| PSON | Pearson | 904.40p | 6.00p | 0.67% | 293,943 |
| REL | Relx | 2,160.00p | 15.00p | 0.7% | 1,123,920 |
| RIO | Rio Tinto | 6,918.00p | 75.00p | 1.1% | 322,107 |
| RKT | Reckitt | 6,358.00p | -42.00p | -0.66% | 52,625 |
| RMV | Rightmove | 446.50p | -1.30p | -0.29% | 453,236 |
| RR. | Rolls-Royce | 1,250.00p | 21.00p | 1.71% | 1,403,115 |
| RTO | Rentokil Initial | 460.20p | 0.20p | 0.04% | 584,419 |
| SBRY | Sainsbury's | 335.80p | -0.20p | -0.06% | 773,462 |
| SDR | Schroders | 462.60p | 5.60p | 1.23% | 290,210 |
| SGE | Sage Group | 850.00p | 5.60p | 0.66% | 828,819 |
| SGRO | Segro | 757.60p | 6.20p | 0.83% | 296,813 |
| SHEL | Shell | 2,789.00p | 14.50p | 0.52% | 719,034 |
| SMIN | Smiths Group | 2,604.00p | 18.00p | 0.7% | 111,603 |
| SMT | Scottish Mortgage | 1,223.50p | 12.50p | 1.03% | 225,820 |
| SN. | Smith & Nephew | 1,273.50p | 6.50p | 0.51% | 87,780 |
| SPX | Spirax-Sarco | 7,480.00p | 80.00p | 1.08% | 7,894 |
| SSE | SSE | 2,502.00p | -8.00p | -0.32% | 379,594 |
| STAN | Standard Chartered | 1,883.00p | 1.50p | 0.08% | 281,924 |
| STJ | St James's Place | 1,500.00p | 4.00p | 0.27% | 40,327 |
| SVT | Severn Trent | 2,963.00p | -18.00p | -0.6% | 26,323 |
| TSCO | Tesco | 453.30p | 1.20p | 0.27% | 1,063,499 |
| TW. | Taylor Wimpey | 108.15p | 0.65p | 0.6% | 1,895,044 |
| ULVR | Unilever | 5,218.00p | -32.00p | -0.61% | 268,452 |
| UTG | Unite | 576.00p | -4.00p | -0.69% | 92,757 |
| UU. | United Utilities | 1,266.00p | -10.00p | -0.78% | 74,172 |
| VOD | Vodafone | 112.20p | 1.60p | 1.45% | 15,081,874 |
| WEIR | Weir Group | 3,432.00p | 30.00p | 0.88% | 21,661 |
| WPP | WPP | 269.60p | 1.80p | 0.67% | 741,693 |
| WTB | Whitbread | 2,703.00p | 14.00p | 0.52% | 81,984 |