Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,316.00p 142.00 3.4%
Fresnillo 3,808.00p 114.00 3.09%
Glencore 489.65p 11.55 2.42%
Antofagasta 3,654.00p 73.00 2.04%
International Airlines 447.40p 8.90 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 628.60p -30.80 -4.67%
Lloyds 104.80p -1.95 -1.83%
AB Foods 1,909.00p -27.50 -1.42%
British American Tobacco 4,558.00p -51.00 -1.11%
Unite 575.50p -4.50 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 205,462
AAL Anglo American 3,419.00p 3419 -16.00p -0.47% 238,191
ABF AB Foods 1,909.00p 1909 -27.50p -1.42% 47,465
ADM Admiral 2,820.00p 2820 20.00p 0.71% 83,059
AHT Ashtead Group 4,954.00p 4954 18.00p 0.36% 72,624
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 137,161
ANTO Antofagasta 3,654.00p 3654 73.00p 2.04% 95,956
AUTO Auto Trader 486.70p 486.7 0.90p 0.19% 521,686
AV. Aviva 646.00p 646 1.20p 0.19% 373,952
AZN Astrazeneca 14,080.00p 14080 -24.00p -0.17% 133,831
BA. BAE Systems 1,907.00p 1907 28.00p 1.49% 704,413
BARC Barclays 481.55p 481.55 2.45p 0.51% 6,547,474
BATS British American Tobacco 4,558.00p 4558 -51.00p -1.11% 329,006
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 218,725
BKG Berkeley Group 4,174.00p 4174 -2.00p -0.05% 11,247
BLND British Land 407.80p 407.8 -1.60p -0.39% 348,890
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 32,642
BP. BP 474.35p 474.35 -3.70p -0.77% 3,031,831
BT.A BT 205.20p 205.2 -1.40p -0.68% 1,006,425
BTRW Barratt Redrow 386.60p 386.6 0.60p 0.16% 430,291
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 44,859
CNA Centrica 192.85p 192.85 1.30p 0.68% 938,424
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 241,193
CRDA Croda International 2,920.00p 2920 36.00p 1.25% 21,663
CTEC ConvaTec 226.20p 226.2 0.60p 0.27% 302,037
DCC DCC 4,888.00p 4888 0.00p 0% 10,823
DGE Diageo 1,773.50p 1773.5 13.50p 0.77% 752,614
DPLM Diploma 5,410.00p 5410 0.00p 0% 95,142
EDV Endeavour Mining 4,316.00p 4316 142.00p 3.4% 66,936
ENT Entain 615.60p 615.6 4.80p 0.79% 419,283
EXPN Experian 2,537.00p 2537 38.00p 1.52% 589,857
EZJ easyJet 488.10p 488.1 2.00p 0.41% 288,033
FCIT F&C Investment Trust 1,267.00p 1267 5.00p 0.4% 39,591
FRES Fresnillo 3,808.00p 3808 114.00p 3.09% 200,305
GAW Games Workshop 16,880.00p 16880 -130.00p -0.76% 4,164
GLEN Glencore 489.65p 489.65 11.55p 2.42% 7,031,931
GSK Glaxosmithkline 2,213.00p 2213 15.00p 0.68% 1,495,571
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 65,849
HLMA Halma 3,564.00p 3564 16.00p 0.45% 65,237
HLN Haleon 397.90p 397.9 -0.20p -0.05% 458,476
HSBA HSBC Holdings 1,311.40p 1311.4 5.60p 0.43% 1,771,403
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 54,839
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 212,081
IAG International Airlines 447.40p 447.4 8.90p 2.03% 5,304,822
ICG Icg Plc 1,716.00p 1716 16.00p 0.94% 77,379
IHG InterContinental Hotels $144.55 144.55 $2.15 1.51% 20,745
III 3i Group 3,336.00p 3336 -17.00p -0.51% 109,273
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 163,868
IMI IMI 2,858.00p 2858 14.00p 0.49% 36,811
INF Informa 841.00p 841 3.60p 0.43% 117,020
ITRK Intertek Group 4,486.00p 4486 8.00p 0.18% 21,650
JD. JD Sports 81.48p 81.48 0.16p 0.2% 793,655
KGF Kingfisher 346.90p 346.9 -0.10p -0.03% 562,887
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 275,732
LGEN Legal & General 268.00p 268 0.80p 0.3% 2,753,454
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 54,467,783
LMP LondonMetric 198.60p 198.6 -1.40p -0.7% 1,059,843
LSEG London Stock Exchange 7,620.00p 7620 118.00p 1.57% 176,345
MKS Marks & Spencer 384.60p 384.6 -1.80p -0.47% 764,855
MNDI Mondi 901.00p 901 12.60p 1.42% 437,942
MNG M&G 311.80p 311.8 2.50p 0.81% 438,862
MRO Melrose 639.60p 639.6 9.60p 1.52% 223,131
NG. National Grid 1,287.00p 1287 2.00p 0.16% 775,843
NWG Natwest 628.60p 628.6 -30.80p -4.67% 13,270,750
NXT Next 12,855.00p 12855 -45.00p -0.35% 12,988
PCT Polar Capital Technology Trust 489.50p 489.5 3.50p 0.72% 300,111
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 194,122
PRU Prudential 1,180.50p 1180.5 -1.00p -0.08% 670,935
PSH Pershing Square Holdings 4,548.00p 4548 46.00p 1.02% 6,681
PSN Persimmon 1,419.00p 1419 5.50p 0.39% 200,136
PSON Pearson 905.40p 905.4 7.00p 0.78% 306,267
REL Relx 2,161.00p 2161 16.00p 0.75% 1,208,181
RIO Rio Tinto 6,909.00p 6909 66.00p 0.96% 342,880
RKT Reckitt 6,352.00p 6352 -48.00p -0.75% 54,384
RMV Rightmove 446.30p 446.3 -1.50p -0.33% 486,079
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 1,484,495
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 616,570
SBRY Sainsbury's 335.40p 335.4 -0.60p -0.18% 813,137
SDR Schroders 462.20p 462.2 5.20p 1.14% 324,585
SGE Sage Group 847.20p 847.2 2.80p 0.33% 865,993
SGRO Segro 757.00p 757 5.60p 0.75% 313,919
SHEL Shell 2,783.50p 2783.5 9.00p 0.32% 741,140
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 114,844
SMT Scottish Mortgage 1,221.00p 1221 10.00p 0.83% 233,452
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 88,063
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 8,344
SSE SSE 2,502.00p 2502 -8.00p -0.32% 385,006
STAN Standard Chartered 1,882.00p 1882 0.50p 0.03% 290,333
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 41,626
SVT Severn Trent 2,966.00p 2966 -15.00p -0.5% 35,140
TSCO Tesco 453.20p 453.2 1.10p 0.24% 1,115,770
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,926,942
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 284,458
UTG Unite 575.50p 575.5 -4.50p -0.78% 95,049
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 76,682
VOD Vodafone 112.10p 112.1 1.50p 1.36% 15,442,453
WEIR Weir Group 3,428.00p 3428 26.00p 0.76% 21,968
WPP WPP 270.20p 270.2 2.40p 0.9% 774,896
WTB Whitbread 2,699.00p 2699 10.00p 0.37% 84,450
FTSE 100 Latest
Value10,386.30
Change16.55