Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,284.00p 110.00 2.64%
International Airlines 446.80p 8.30 1.89%
Fresnillo 3,760.00p 66.00 1.79%
Glencore 486.55p 8.45 1.77%
Melrose 640.60p 10.60 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 623.60p -35.80 -5.43%
Lloyds 104.05p -2.70 -2.53%
Marks & Spencer 380.80p -5.60 -1.45%
Anglo American 3,390.00p -45.00 -1.31%
AB Foods 1,912.00p -24.50 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 2.00p 0.61% 741,117
AAL Anglo American 3,390.00p 3390 -45.00p -1.31% 297,799
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 53,124
ADM Admiral 2,812.00p 2812 12.00p 0.43% 96,028
AHT Ashtead Group 4,928.00p 4928 -8.00p -0.16% 91,195
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 226,951
ANTO Antofagasta 3,618.00p 3618 37.00p 1.03% 114,947
AUTO Auto Trader 485.20p 485.2 -0.60p -0.12% 591,391
AV. Aviva 644.20p 644.2 -0.60p -0.09% 421,672
AZN Astrazeneca 14,068.00p 14068 -36.00p -0.26% 203,671
BA. BAE Systems 1,907.00p 1907 28.00p 1.49% 840,252
BARC Barclays 479.05p 479.05 -0.05p -0.01% 7,326,308
BATS British American Tobacco 4,551.00p 4551 -58.00p -1.26% 380,531
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 232,389
BKG Berkeley Group 4,156.00p 4156 -20.00p -0.48% 13,674
BLND British Land 406.80p 406.8 -2.60p -0.64% 380,731
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 268,799
BP. BP 475.65p 475.65 -2.40p -0.5% 3,562,600
BT.A BT 205.00p 205 -1.60p -0.77% 1,184,094
BTRW Barratt Redrow 383.70p 383.7 -2.30p -0.6% 482,349
CCH Coca-Cola HBC 4,280.00p 4280 18.00p 0.42% 49,050
CNA Centrica 192.80p 192.8 1.25p 0.65% 999,504
CPG Compass Group 2,102.00p 2102 -23.00p -1.08% 317,758
CRDA Croda International 2,912.00p 2912 28.00p 0.97% 26,382
CTEC ConvaTec 226.00p 226 0.40p 0.18% 327,202
DCC DCC 4,872.00p 4872 -16.00p -0.33% 13,234
DGE Diageo 1,775.00p 1775 15.00p 0.85% 810,683
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 97,159
EDV Endeavour Mining 4,284.00p 4284 110.00p 2.64% 82,217
ENT Entain 614.40p 614.4 3.60p 0.59% 459,381
EXPN Experian 2,525.00p 2525 26.00p 1.04% 662,342
EZJ easyJet 486.30p 486.3 0.20p 0.04% 462,644
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 51,955
FRES Fresnillo 3,760.00p 3760 66.00p 1.79% 219,140
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,197
GLEN Glencore 486.55p 486.55 8.45p 1.77% 8,417,535
GSK Glaxosmithkline 2,215.00p 2215 17.00p 0.77% 1,780,651
HIK Hikma Pharmaceuticals 1,559.00p 1559 19.00p 1.23% 82,961
HLMA Halma 3,558.00p 3558 10.00p 0.28% 85,822
HLN Haleon 397.80p 397.8 -0.30p -0.08% 519,443
HSBA HSBC Holdings 1,308.20p 1308.2 2.40p 0.18% 1,896,841
HSX Hiscox 1,515.00p 1515 15.00p 1% 67,449
HWDN Howden Joinery 850.00p 850 -2.50p -0.29% 291,384
IAG International Airlines 446.80p 446.8 8.30p 1.89% 5,630,104
ICG Icg Plc 1,713.00p 1713 13.00p 0.76% 90,177
IHG InterContinental Hotels $143.80 143.8 $1.40 0.98% 22,176
III 3i Group 3,320.00p 3320 -33.00p -0.98% 123,710
IMB Imperial Brands 3,322.00p 3322 -19.00p -0.57% 179,350
IMI IMI 2,848.00p 2848 4.00p 0.14% 43,590
INF Informa 838.60p 838.6 1.20p 0.14% 143,180
ITRK Intertek Group 4,490.00p 4490 12.00p 0.27% 73,660
JD. JD Sports 81.38p 81.38 0.06p 0.07% 1,173,913
KGF Kingfisher 347.00p 347 0.00p 0% 1,302,181
LAND Land Securities 656.00p 656 -4.00p -0.61% 305,481
LGEN Legal & General 267.10p 267.1 -0.10p -0.04% 3,039,332
LLOY Lloyds 104.05p 104.05 -2.70p -2.53% 59,161,172
LMP LondonMetric 198.10p 198.1 -1.90p -0.95% 1,155,532
LSEG London Stock Exchange 7,586.00p 7586 84.00p 1.12% 202,744
MKS Marks & Spencer 380.80p 380.8 -5.60p -1.45% 1,072,301
MNDI Mondi 900.20p 900.2 11.80p 1.33% 587,242
MNG M&G 310.70p 310.7 1.40p 0.45% 468,760
MRO Melrose 640.60p 640.6 10.60p 1.68% 253,621
NG. National Grid 1,285.00p 1285 0.00p 0% 1,038,623
NWG Natwest 623.60p 623.6 -35.80p -5.43% 14,026,284
NXT Next 12,825.00p 12825 -75.00p -0.58% 15,367
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 402,136
PHNX Phoenix Group Holdings 748.50p 748.5 0.00p 0% 357,649
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 709,953
PSH Pershing Square Holdings 4,538.00p 4538 36.00p 0.8% 8,759
PSN Persimmon 1,411.00p 1411 -2.50p -0.18% 252,536
PSON Pearson 904.20p 904.2 5.80p 0.65% 333,067
REL Relx 2,149.00p 2149 4.00p 0.19% 1,365,136
RIO Rio Tinto 6,874.00p 6874 31.00p 0.45% 505,015
RKT Reckitt 6,340.00p 6340 -60.00p -0.94% 675,863
RMV Rightmove 444.90p 444.9 -2.90p -0.65% 550,776
RR. Rolls-Royce 1,247.00p 1247 18.00p 1.46% 1,755,014
RTO Rentokil Initial 460.70p 460.7 0.70p 0.15% 649,951
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,098,001
SDR Schroders 460.40p 460.4 3.40p 0.74% 377,879
SGE Sage Group 844.40p 844.4 0.00p 0% 916,948
SGRO Segro 755.20p 755.2 3.80p 0.51% 1,053,244
SHEL Shell 2,787.00p 2787 12.50p 0.45% 1,146,905
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 124,557
SMT Scottish Mortgage 1,219.00p 1219 8.00p 0.66% 275,749
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 106,526
SPX Spirax-Sarco 7,470.00p 7470 70.00p 0.95% 10,694
SSE SSE 2,506.00p 2506 -4.00p -0.16% 428,805
STAN Standard Chartered 1,877.50p 1877.5 -4.00p -0.21% 305,963
STJ St James's Place 1,494.00p 1494 -2.00p -0.13% 52,275
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 52,358
TSCO Tesco 451.70p 451.7 -0.40p -0.09% 1,390,458
TW. Taylor Wimpey 107.45p 107.45 -0.05p -0.05% 2,223,935
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 361,957
UTG Unite 575.50p 575.5 -4.50p -0.78% 121,206
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 81,641
VOD Vodafone 111.85p 111.85 1.25p 1.13% 16,904,434
WEIR Weir Group 3,428.00p 3428 26.00p 0.76% 126,108
WPP WPP 268.80p 268.8 1.00p 0.37% 847,782
WTB Whitbread 2,696.00p 2696 7.00p 0.26% 92,620
FTSE 100 Latest
Value10,364.22
Change-5.53