Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,288.00p 114.00 2.73%
Fresnillo 3,786.00p 92.00 2.49%
Glencore 488.05p 9.95 2.08%
BAE Systems 1,908.00p 29.00 1.54%
Rolls-Royce 1,246.00p 17.00 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 623.60p -35.80 -5.43%
Lloyds 103.45p -3.30 -3.09%
Marks & Spencer 379.40p -7.00 -1.81%
Unite 570.00p -10.00 -1.72%
British Land 402.40p -7.00 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.80p 328.8 1.20p 0.37% 794,632
AAL Anglo American 3,394.00p 3394 -41.00p -1.19% 359,339
ABF AB Foods 1,904.00p 1904 -32.50p -1.68% 60,238
ADM Admiral 2,802.00p 2802 2.00p 0.07% 111,361
AHT Ashtead Group 4,930.00p 4930 -6.00p -0.12% 106,619
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 290,581
ANTO Antofagasta 3,630.00p 3630 49.00p 1.37% 127,541
AUTO Auto Trader 483.80p 483.8 -2.00p -0.41% 650,195
AV. Aviva 642.40p 642.4 -2.40p -0.37% 497,212
AZN Astrazeneca 14,078.00p 14078 -26.00p -0.18% 219,163
BA. BAE Systems 1,908.00p 1908 29.00p 1.54% 947,769
BARC Barclays 477.65p 477.65 -1.45p -0.3% 8,341,041
BATS British American Tobacco 4,548.00p 4548 -61.00p -1.32% 432,656
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 292,216
BKG Berkeley Group 4,136.00p 4136 -40.00p -0.96% 36,793
BLND British Land 402.40p 402.4 -7.00p -1.71% 500,439
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 274,322
BP. BP 474.55p 474.55 -3.50p -0.73% 3,984,961
BT.A BT 203.50p 203.5 -3.10p -1.5% 1,833,876
BTRW Barratt Redrow 382.40p 382.4 -3.60p -0.93% 613,289
CCH Coca-Cola HBC 4,278.00p 4278 16.00p 0.38% 53,030
CNA Centrica 192.50p 192.5 0.95p 0.5% 1,077,034
CPG Compass Group 2,100.00p 2100 -25.00p -1.18% 370,316
CRDA Croda International 2,915.00p 2915 31.00p 1.07% 30,634
CTEC ConvaTec 225.40p 225.4 -0.20p -0.09% 372,573
DCC DCC 4,862.00p 4862 -26.00p -0.53% 14,573
DGE Diageo 1,778.50p 1778.5 18.50p 1.05% 881,669
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 101,335
EDV Endeavour Mining 4,288.00p 4288 114.00p 2.73% 91,974
ENT Entain 610.00p 610 -0.80p -0.13% 502,706
EXPN Experian 2,529.00p 2529 30.00p 1.2% 728,023
EZJ easyJet 484.70p 484.7 -1.40p -0.29% 532,209
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 82,263
FRES Fresnillo 3,786.00p 3786 92.00p 2.49% 237,710
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 5,952
GLEN Glencore 488.05p 488.05 9.95p 2.08% 9,600,755
GSK Glaxosmithkline 2,213.00p 2213 15.00p 0.68% 2,142,883
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 108,711
HLMA Halma 3,558.00p 3558 10.00p 0.28% 131,804
HLN Haleon 397.10p 397.1 -1.00p -0.25% 823,361
HSBA HSBC Holdings 1,305.80p 1305.8 0.00p 0% 2,097,117
HSX Hiscox 1,512.00p 1512 12.00p 0.8% 78,746
HWDN Howden Joinery 848.00p 848 -4.50p -0.53% 323,938
IAG International Airlines 444.30p 444.3 5.80p 1.32% 6,196,978
ICG Icg Plc 1,713.00p 1713 13.00p 0.76% 118,553
IHG InterContinental Hotels $143.35 143.35 $0.95 0.67% 25,963
III 3i Group 3,318.00p 3318 -35.00p -1.04% 135,399
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 190,222
IMI IMI 2,854.00p 2854 10.00p 0.35% 52,614
INF Informa 841.00p 841 3.60p 0.43% 154,940
ITRK Intertek Group 4,488.00p 4488 10.00p 0.22% 83,481
JD. JD Sports 81.02p 81.02 -0.30p -0.37% 1,361,896
KGF Kingfisher 344.40p 344.4 -2.60p -0.75% 1,454,701
LAND Land Securities 651.00p 651 -9.00p -1.36% 414,338
LGEN Legal & General 265.30p 265.3 -1.90p -0.71% 3,642,489
LLOY Lloyds 103.45p 103.45 -3.30p -3.09% 64,858,957
LMP LondonMetric 196.80p 196.8 -3.20p -1.6% 1,309,712
LSEG London Stock Exchange 7,566.00p 7566 64.00p 0.85% 227,040
MKS Marks & Spencer 379.40p 379.4 -7.00p -1.81% 1,317,851
MNDI Mondi 898.80p 898.8 10.40p 1.17% 594,917
MNG M&G 309.20p 309.2 -0.10p -0.03% 567,598
MRO Melrose 638.20p 638.2 8.20p 1.3% 279,710
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 1,385,317
NWG Natwest 623.60p 623.6 -35.80p -5.43% 15,696,215
NXT Next 12,770.00p 12770 -130.00p -1.01% 27,500
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 550,345
PHNX Phoenix Group Holdings 744.50p 744.5 -4.00p -0.53% 381,717
PRU Prudential 1,176.50p 1176.5 -5.00p -0.42% 825,463
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 13,627
PSN Persimmon 1,401.50p 1401.5 -12.00p -0.85% 316,963
PSON Pearson 903.80p 903.8 5.40p 0.6% 352,622
REL Relx 2,153.00p 2153 8.00p 0.37% 1,714,944
RIO Rio Tinto 6,888.00p 6888 45.00p 0.66% 536,349
RKT Reckitt 6,338.00p 6338 -62.00p -0.97% 687,468
RMV Rightmove 443.60p 443.6 -4.20p -0.94% 626,358
RR. Rolls-Royce 1,246.00p 1246 17.00p 1.38% 1,954,121
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 685,203
SBRY Sainsbury's 332.80p 332.8 -3.20p -0.95% 1,170,905
SDR Schroders 458.00p 458 1.00p 0.22% 426,732
SGE Sage Group 842.60p 842.6 -1.80p -0.21% 1,003,956
SGRO Segro 748.60p 748.6 -2.80p -0.37% 1,465,842
SHEL Shell 2,787.00p 2787 12.50p 0.45% 1,299,954
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 133,852
SMT Scottish Mortgage 1,220.00p 1220 9.00p 0.74% 375,391
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 125,690
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 13,607
SSE SSE 2,505.00p 2505 -5.00p -0.2% 453,101
STAN Standard Chartered 1,867.50p 1867.5 -14.00p -0.74% 353,673
STJ St James's Place 1,490.50p 1490.5 -5.50p -0.37% 61,609
SVT Severn Trent 2,960.00p 2960 -21.00p -0.7% 61,730
TSCO Tesco 450.70p 450.7 -1.40p -0.31% 1,897,207
TW. Taylor Wimpey 106.80p 106.8 -0.70p -0.65% 3,965,436
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 404,654
UTG Unite 570.00p 570 -10.00p -1.72% 187,897
UU. United Utilities 1,264.00p 1264 -12.00p -0.94% 93,687
VOD Vodafone 111.90p 111.9 1.30p 1.18% 17,786,096
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 135,147
WPP WPP 268.70p 268.7 0.90p 0.34% 954,395
WTB Whitbread 2,695.00p 2695 6.00p 0.22% 109,443
FTSE 100 Latest
Value10,355.54
Change-14.21