| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 341.80p | 9.80 | 2.95% |
| Fresnillo | 1,743.00p | 42.00 | 2.47% |
| Airtel Africa | 212.00p | 5.00 | 2.42% |
| Hikma Pharmaceuticals | 1,782.00p | 42.00 | 2.41% |
| Pershing Square Holdings | 4,104.00p | 92.00 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,478.00p | -91.00 | -3.54% |
| InterContinental Hotels | 8,602.00p | -222.00 | -2.52% |
| Mondi | 1,052.00p | -27.00 | -2.5% |
| JD Sports | 85.82p | -1.88 | -2.14% |
| Experian | 3,731.00p | -73.00 | -1.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3i Group | 4,109.00p | 34.00p | 0.83% | 1,205,358 |
| ABF | AB Foods | 2,253.00p | 41.00p | 1.85% | 558,247 |
| ADM | Admiral | 3,370.00p | 20.00p | 0.6% | 220,037 |
| AAF | Airtel Africa | 212.00p | 5.00p | 2.42% | 1,136,061 |
| ALW | Alliance Witan | 1,254.00p | 0.00p | 0% | 353,791 |
| AAL | Anglo American | 2,159.00p | -13.00p | -0.6% | 4,675,328 |
| ANTO | Antofagasta | 2,037.00p | 13.00p | 0.64% | 843,950 |
| AHT | Ashtead Group | 4,996.00p | -66.00p | -1.3% | 524,827 |
| AZN | Astrazeneca | 11,036.00p | 114.00p | 1.04% | 2,952,261 |
| AUTO | Auto Trader | 816.80p | -2.20p | -0.27% | 773,428 |
| AV. | Aviva | 656.20p | 6.20p | 0.95% | 3,132,975 |
| BA. | BAE Systems | 1,716.00p | -21.50p | -1.24% | 4,799,692 |
| BARC | Barclays | 371.00p | 3.05p | 0.83% | 16,638,003 |
| BTRW | Barratt Redrow | 377.90p | -2.80p | -0.74% | 1,848,401 |
| BEZ | Beazley | 914.50p | 8.50p | 0.94% | 1,684,233 |
| BKG | Berkeley Group | 3,748.00p | 12.00p | 0.32% | 298,009 |
| BP. | BP | 423.50p | 0.30p | 0.07% | 14,435,913 |
| BATS | British American Tobacco | 4,314.00p | 86.00p | 2.03% | 3,141,566 |
| BLND | British Land | 351.80p | -2.20p | -0.62% | 1,507,643 |
| BT.A | BT | 208.30p | 1.30p | 0.63% | 13,082,363 |
| BNZL | Bunzl | 2,246.00p | -22.00p | -0.97% | 422,121 |
| CNA | Centrica | 163.60p | -1.80p | -1.09% | 11,689,256 |
| CCH | Coca-Cola HBC | 3,872.00p | 86.00p | 2.27% | 569,974 |
| CPG | Compass Group | 2,565.00p | -13.00p | -0.5% | 1,039,179 |
| CTEC | ConvaTec | 227.40p | -1.60p | -0.7% | 5,061,054 |
| CRDA | Croda International | 2,478.00p | -91.00p | -3.54% | 669,863 |
| DCC | DCC | 4,696.00p | -30.00p | -0.63% | 265,251 |
| DGE | Diageo | 2,059.00p | 38.00p | 1.88% | 3,789,901 |
| DPLM | Diploma | 5,375.00p | -40.00p | -0.74% | 256,098 |
| EZJ | easyJet | 502.00p | -5.60p | -1.1% | 1,586,436 |
| EDV | Endeavour Mining | 2,446.00p | 12.00p | 0.49% | 205,171 |
| ENT | Entain | 936.40p | -1.60p | -0.17% | 1,053,956 |
| EXPN | Experian | 3,731.00p | -73.00p | -1.92% | 1,145,832 |
| FCIT | F&C Investment Trust | 1,154.00p | -4.00p | -0.35% | 271,870 |
| FRES | Fresnillo | 1,743.00p | 42.00p | 2.47% | 825,752 |
| GAW | Games Workshop | 15,400.00p | -170.00p | -1.09% | 309,301 |
| GSK | Glaxosmithkline | 1,404.00p | 8.50p | 0.61% | 4,394,933 |
| GLEN | Glencore | 293.10p | 4.85p | 1.68% | 34,914,652 |
| HLN | Haleon | 352.80p | -2.40p | -0.68% | 9,244,115 |
| HLMA | Halma | 3,258.00p | -22.00p | -0.67% | 330,581 |
| HIK | Hikma Pharmaceuticals | 1,782.00p | 42.00p | 2.41% | 667,197 |
| HSX | Hiscox | 1,339.00p | -14.00p | -1.03% | 7,090,639 |
| HWDN | Howden Joinery | 858.00p | -6.00p | -0.69% | 757,923 |
| HSBA | HSBC Holdings | 949.50p | 10.20p | 1.09% | 17,435,005 |
| ICG | Icg Plc | 2,178.00p | -12.00p | -0.55% | 252,752 |
| IMI | IMI | 2,266.00p | 24.00p | 1.07% | 1,422,911 |
| IMB | Imperial Brands | 3,029.00p | 18.00p | 0.6% | 854,631 |
| INF | Informa | 864.60p | -6.20p | -0.71% | 1,436,849 |
| IHG | InterContinental Hotels | 8,602.00p | -222.00p | -2.52% | 282,929 |
| IAG | International Airlines | 373.90p | 0.20p | 0.05% | 10,789,267 |
| ITRK | Intertek Group | 4,674.00p | -26.00p | -0.55% | 243,279 |
| JD. | JD Sports | 85.82p | -1.88p | -2.14% | 6,895,380 |
| KGF | Kingfisher | 275.50p | -0.70p | -0.25% | 1,416,875 |
| LAND | Land Securities | 584.00p | -1.00p | -0.17% | 1,273,454 |
| LGEN | Legal & General | 259.60p | 3.60p | 1.41% | 12,783,003 |
| LLOY | Lloyds | 82.44p | 1.50p | 1.85% | 169,207,137 |
| LSEG | London Stock Exchange | 9,902.00p | -60.00p | -0.6% | 927,350 |
| LMP | LondonMetric | 191.00p | -0.90p | -0.47% | 2,336,700 |
| MNG | M&G | 263.60p | 3.70p | 1.42% | 4,167,439 |
| MKS | Marks & Spencer | 341.80p | 9.80p | 2.95% | 8,160,534 |
| MRO | Melrose | 581.40p | -9.60p | -1.62% | 2,008,931 |
| MNDI | Mondi | 1,052.00p | -27.00p | -2.5% | 1,928,103 |
| NG. | National Grid | 1,056.50p | 4.50p | 0.43% | 4,148,153 |
| NWG | Natwest | 533.00p | 10.20p | 1.95% | 12,998,491 |
| NXT | Next | 11,735.00p | 5.00p | 0.04% | 261,176 |
| PSON | Pearson | 1,081.50p | 6.50p | 0.6% | 802,659 |
| PSH | Pershing Square Holdings | 4,104.00p | 92.00p | 2.29% | 161,263 |
| PSN | Persimmon | 1,131.50p | -11.50p | -1.01% | 614,812 |
| PHNX | Phoenix Group Holdings | 687.00p | 7.50p | 1.1% | 1,347,905 |
| PCT | Polar Capital Technology Trust | 407.00p | 2.50p | 0.62% | 1,436,427 |
| PRU | Prudential | 968.80p | 6.40p | 0.67% | 2,365,448 |
| RKT | Reckitt | 5,448.00p | 14.00p | 0.26% | 593,410 |
| REL | Relx | 3,583.00p | 6.00p | 0.17% | 3,329,673 |
| RTO | Rentokil Initial | 375.60p | -2.90p | -0.77% | 2,657,572 |
| RMV | Rightmove | 787.20p | -0.80p | -0.1% | 837,018 |
| RIO | Rio Tinto | 4,587.00p | 14.00p | 0.31% | 1,179,972 |
| RR. | Rolls-Royce | 1,082.00p | 10.50p | 0.98% | 23,355,156 |
| SGE | Sage Group | 1,151.00p | -10.50p | -0.9% | 1,745,831 |
| SBRY | Sainsbury's | 297.20p | 2.20p | 0.75% | 2,543,103 |
| SDR | Schroders | 398.40p | 1.80p | 0.45% | 1,079,193 |
| SMT | Scottish Mortgage | 1,073.00p | -3.50p | -0.33% | 1,208,234 |
| SGRO | Segro | 632.40p | -11.00p | -1.71% | 1,639,005 |
| SVT | Severn Trent | 2,609.00p | 2.00p | 0.08% | 289,543 |
| SHEL | Shell | 2,644.50p | -8.50p | -0.32% | 4,012,601 |
| SN. | Smith & Nephew | 1,343.00p | 2.50p | 0.19% | 1,432,387 |
| SMIN | Smiths Group | 2,306.00p | -10.00p | -0.43% | 532,646 |
| SPX | Spirax-Sarco | 6,060.00p | -90.00p | -1.46% | 79,247 |
| SSE | SSE | 1,776.50p | -28.50p | -1.58% | 2,586,154 |
| STJ | St James's Place | 1,301.00p | 6.50p | 0.5% | 1,157,927 |
| STAN | Standard Chartered | 1,395.00p | 7.50p | 0.54% | 3,811,792 |
| TW. | Taylor Wimpey | 100.30p | -0.80p | -0.79% | 15,489,713 |
| TSCO | Tesco | 411.50p | 4.60p | 1.13% | 19,906,688 |
| ULVR | Unilever | 4,506.00p | 5.00p | 0.11% | 1,466,808 |
| UTG | Unite | 739.00p | -6.00p | -0.81% | 580,338 |
| UU. | United Utilities | 1,136.50p | 1.50p | 0.13% | 857,917 |
| VOD | Vodafone | 85.78p | 1.20p | 1.42% | 50,337,859 |
| WEIR | Weir Group | 2,462.00p | -30.00p | -1.2% | 212,844 |
| WTB | Whitbread | 3,023.00p | -27.00p | -0.89% | 226,762 |
| WPP | WPP | 365.00p | -2.50p | -0.68% | 4,884,570 |