| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intel | $35.39 | 1.40 | 4.12% |
| Dow | $23.05 | 0.85 | 3.83% |
| Tesla | $439.55 | 16.16 | 3.82% |
| Boeing | $221.37 | 7.84 | 3.67% |
| Ford Motor Comp | $11.98 | 0.36 | 3.1% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Costco | $917.21 | -26.10 | -2.77% |
| Oracle | $283.25 | -8.08 | -2.77% |
| Emerson Electri | $128.00 | -2.11 | -1.62% |
| AMD | $159.10 | -2.17 | -1.35% |
| Cisco | $67.20 | -0.65 | -0.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $255.60 | $-1.27 | -0.49% | 4,050,860 |
| ABBV.US | AbbVie | $220.90 | $2.36 | 1.08% | 315,621 |
| ABT.US | Abbott Laboratories | $133.10 | $-0.21 | -0.16% | 114,510 |
| ACN.US | Accenture Plc | $239.59 | $7.03 | 3.02% | 372,535 |
| ADBE.US | Adobe | $360.37 | $6.21 | 1.75% | 286,280 |
| AIG.US | American Intern | $77.98 | $0.87 | 1.13% | 111,533 |
| AMD.US | AMD | $159.10 | $-2.17 | -1.35% | 1,658,754 |
| AMGN.US | Amgen | $272.96 | $1.74 | 0.64% | 74,763 |
| AMT.US | American Tower | $194.60 | $0.89 | 0.46% | 112,088 |
| AMZN.US | Amazon | $220.10 | $1.95 | 0.89% | 1,776,083 |
| AVGO.US | Broadcom | $334.43 | $-1.67 | -0.5% | 795,278 |
| AXP.US | American Express | $341.06 | $0.88 | 0.26% | 82,538 |
| BA.US | Boeing | $221.37 | $7.84 | 3.67% | 1,989,468 |
| BAC.US | Bank of America | $52.20 | $0.35 | 0.68% | 584,228 |
| BK.US | Bank Of New Yor | $109.52 | $0.44 | 0.4% | 83,186 |
| BKNG.US | Booking Holdings | $5,548.01 | $-27.72 | -0.5% | 6,884 |
| BLK.US | BlackRock | $1,158.98 | $11.69 | 1.02% | 19,318 |
| BMY.US | Bristol-myers S | $44.06 | $0.65 | 1.5% | 1,166,379 |
| BRK.B.US | Berkshire Hathaway | $500.03 | $5.07 | 1.02% | 210,624 |
| C.US | Citigroup | $103.41 | $1.31 | 1.28% | 1,299,304 |
| CAT.US | Caterpillar | $465.94 | $2.22 | 0.48% | 206,850 |
| CHTR.US | Charter Communi | $273.75 | $3.18 | 1.18% | 191,365 |
| CL.US | Colgate-palmoli | $79.82 | $0.12 | 0.15% | 315,813 |
| CMCSA.US | Comcast | $31.76 | $0.14 | 0.44% | 691,063 |
| COF.US | Capital One Fin | $224.05 | $1.59 | 0.71% | 147,318 |
| COP.US | ConocoPhillips | $98.43 | $1.62 | 1.67% | 588,086 |
| COST.US | Costco | $917.21 | $-26.10 | -2.77% | 341,536 |
| CRM.US | Salesforce | $243.62 | $2.67 | 1.11% | 403,341 |
| CSCO.US | Cisco | $67.20 | $-0.65 | -0.96% | 515,259 |
| CVS.US | Cvs Health Corp | $75.76 | $1.15 | 1.54% | 358,237 |
| CVX.US | Chevron | $159.94 | $-0.78 | -0.49% | 544,081 |
| DE.US | Deere & Company | $464.40 | $-2.30 | -0.49% | 57,245 |
| DHR.US | Danaher | $185.40 | $3.94 | 2.17% | 427,435 |
| DIS.US | Disney | $113.45 | $0.46 | 0.41% | 322,904 |
| DOW.US | Dow | $23.05 | $0.85 | 3.83% | 827,654 |
| DUK.US | Duke Energy Cor | $123.01 | $0.65 | 0.53% | 136,120 |
| EMR.US | Emerson Electri | $128.00 | $-2.11 | -1.62% | 360,029 |
| F.US | Ford Motor Comp | $11.98 | $0.36 | 3.1% | 10,633,773 |
| FDX.US | Fedex Corp | $237.85 | $1.43 | 0.6% | 179,446 |
| GD.US | General Dynamic | $330.02 | $5.59 | 1.72% | 50,877 |
| GILD.US | Gilead Sciences | $112.08 | $1.09 | 0.98% | 236,271 |
| GE.US | GE | $295.24 | $-1.94 | -0.65% | 225,366 |
| GM.US | General Motors | $61.25 | $0.66 | 1.09% | 691,423 |
| GOOG.US | Alphabet | $246.89 | $0.32 | 0.13% | 932,720 |
| GOOGL.US | Alphabet | $246.32 | $0.53 | 0.22% | 1,412,142 |
| GS.US | Goldman Sachs G | $802.64 | $7.88 | 0.99% | 121,384 |
| HD.US | Home Depot | $410.10 | $2.76 | 0.68% | 143,640 |
| HON.US | Honeywell | $208.16 | $0.91 | 0.44% | 188,486 |
| IBM.US | IBM | $284.46 | $3.02 | 1.07% | 729,710 |
| INTC.US | Intel | $35.39 | $1.40 | 4.12% | 18,514,912 |
| INTU.US | Intuit | $698.14 | $5.46 | 0.79% | 75,056 |
| JNJ.US | Johnson & Johnson | $179.79 | $2.06 | 1.16% | 424,748 |
| JPM.US | JPMorgan Chase | $316.30 | $2.85 | 0.91% | 323,194 |
| KHC.US | Kraft Heinz Com | $26.04 | $0.23 | 0.89% | 481,189 |
| KO.US | Coca-Cola | $65.70 | $-0.28 | -0.42% | 1,074,496 |
| LIN.US | Linde Plc | $474.23 | $0.53 | 0.11% | 60,923 |
| LLY.US | Eli Lilly | $724.00 | $9.41 | 1.32% | 262,950 |
| LMT.US | Lockheed Martin | $488.49 | $4.15 | 0.86% | 53,008 |
| LOW.US | Lowe's Companies | $257.17 | $1.57 | 0.61% | 97,435 |
| MA.US | Mastercard | $565.14 | $-2.16 | -0.38% | 135,603 |
| MCD.US | McDonalds | $305.56 | $3.26 | 1.08% | 149,614 |
| MDT.US | Medtronic Plc | $94.36 | $0.06 | 0.06% | 271,351 |
| MET.US | Metlife | $81.78 | $1.50 | 1.87% | 117,275 |
| META.US | Meta | $742.66 | $-6.25 | -0.83% | 1,129,117 |
| MMM.US | 3m Company | $152.81 | $-0.22 | -0.14% | 161,607 |
| MO.US | Altria Group | $65.71 | $0.52 | 0.8% | 375,104 |
| MRK.US | Merck | $78.71 | $1.11 | 1.43% | 653,440 |
| MS.US | Morgan Stanley | $160.21 | $1.26 | 0.79% | 327,507 |
| MSFT.US | Microsoft | $509.85 | $2.82 | 0.56% | 1,049,334 |
| NEE.US | Nextera Energy | $75.85 | $1.20 | 1.61% | 459,668 |
| NFLX.US | Netflix | $1,209.78 | $1.54 | 0.13% | 197,130 |
| NKE.US | Nike | $69.31 | $0.07 | 0.1% | 829,049 |
| NVDA.US | NVIDIA | $177.74 | $0.05 | 0.03% | 17,486,042 |
| ORCL.US | Oracle | $283.25 | $-8.08 | -2.77% | 2,064,446 |
| PEP.US | PepsiCo | $140.50 | $0.58 | 0.41% | 299,198 |
| PFE.US | Pfizer | $23.77 | $0.17 | 0.72% | 1,478,933 |
| PG.US | Procter & Gamble | $152.41 | $0.26 | 0.17% | 355,051 |
| PM.US | Philip Morris | $164.89 | $0.89 | 0.54% | 180,931 |
| PYPL.US | Paypal Holdings | $67.56 | $0.82 | 1.23% | 618,727 |
| QCOM.US | QUALCOMM | $169.31 | $-0.37 | -0.22% | 244,627 |
| RTX.US | Raytheon Technologies | $163.60 | $3.09 | 1.93% | 130,914 |
| SBUX.US | Starbucks | $83.38 | $-0.45 | -0.54% | 374,002 |
| SCHW.US | Charles Schwab | $95.47 | $0.68 | 0.72% | 334,997 |
| SO.US | Southern Compan | $94.54 | $0.85 | 0.91% | 283,034 |
| SPG.US | Simon Property | $185.00 | $2.39 | 1.31% | 73,708 |
| T.US | AT&T | $28.33 | $0.03 | 0.11% | 1,257,019 |
| TGT.US | Target Corp | $87.83 | $0.69 | 0.79% | 483,336 |
| TMO.US | Thermo Fisher Scientific | $464.09 | $4.98 | 1.08% | 123,888 |
| TMUS.US | T-Mobile US | $237.57 | $-0.37 | -0.16% | 116,422 |
| TSLA.US | Tesla | $439.55 | $16.16 | 3.82% | 8,015,408 |
| TXN.US | Texas Instruments | $184.73 | $2.69 | 1.48% | 294,963 |
| UNH.US | UnitedHealth | $343.63 | $-1.93 | -0.56% | 543,394 |
| UNP.US | Union Pacific Corporation | $234.61 | $2.61 | 1.13% | 315,435 |
| UPS.US | UPS | $83.74 | $1.16 | 1.4% | 574,088 |
| USB.US | Us Bancorp | $49.44 | $0.40 | 0.82% | 479,423 |
| V.US | Visa | $337.55 | $2.62 | 0.78% | 234,208 |
| VZ.US | Verizon | $43.63 | $0.28 | 0.65% | 613,167 |
| WFC.US | Wells Fargo | $85.02 | $0.68 | 0.81% | 556,909 |
| WMT.US | Walmart | $103.18 | $0.13 | 0.13% | 1,107,874 |
| XOM.US | Exxon Mobil | $117.25 | $1.66 | 1.44% | 1,121,642 |