| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| NVIDIA | $189.80 | 7.39 | 4.05% |
| AMD | $225.32 | 7.35 | 3.37% |
| Broadcom | $401.69 | 11.45 | 2.93% |
| Lockheed Martin | $464.00 | 11.80 | 2.61% |
| American Tower | $183.16 | 4.30 | 2.4% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Netflix | $96.65 | -3.59 | -3.58% |
| Procter & Gamble | $138.45 | -5.00 | -3.49% |
| Nike | $63.58 | -2.28 | -3.46% |
| Tesla | $440.45 | -14.55 | -3.2% |
| Amgen | $320.03 | -9.86 | -2.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $277.18 | $-1.60 | -0.57% | 1,840,993 |
| ABBV.US | AbbVie | $222.73 | $-3.35 | -1.48% | 133,571 |
| ABT.US | Abbott Laboratories | $122.10 | $-2.98 | -2.38% | 199,173 |
| ACN.US | Accenture Plc | $266.13 | $-0.46 | -0.17% | 79,336 |
| ADBE.US | Adobe | $339.86 | $-6.40 | -1.85% | 298,250 |
| AIG.US | American Intern | $76.32 | $-0.67 | -0.87% | 113,336 |
| AMD.US | AMD | $225.32 | $7.35 | 3.37% | 1,471,361 |
| AMGN.US | Amgen | $320.03 | $-9.86 | -2.99% | 140,617 |
| AMT.US | American Tower | $183.16 | $4.30 | 2.4% | 257,131 |
| AMZN.US | Amazon | $227.02 | $-2.51 | -1.09% | 1,536,528 |
| AVGO.US | Broadcom | $401.69 | $11.45 | 2.93% | 1,712,843 |
| AXP.US | American Express | $363.49 | $-6.86 | -1.85% | 107,156 |
| BA.US | Boeing | $206.22 | $4.33 | 2.14% | 518,458 |
| BAC.US | Bank of America | $53.94 | $-0.01 | -0.02% | 861,406 |
| BK.US | Bank Of New Yor | $114.44 | $0.42 | 0.37% | 136,941 |
| BKNG.US | Booking Holdings | $5,178.23 | $-4.58 | -0.09% | 22,690 |
| BLK.US | BlackRock | $1,062.02 | $-10.14 | -0.95% | 21,729 |
| BMY.US | Bristol-myers S | $51.78 | $-0.37 | -0.71% | 704,083 |
| BRK.B.US | Berkshire Hathaway | $497.04 | $-7.30 | -1.45% | 456,493 |
| C.US | Citigroup | $109.03 | $0.15 | 0.14% | 898,398 |
| CAT.US | Caterpillar | $596.95 | $-6.22 | -1.03% | 89,121 |
| CHTR.US | Charter Communi | $204.67 | $0.57 | 0.28% | 89,541 |
| CL.US | Colgate-palmoli | $76.16 | $-1.91 | -2.45% | 386,045 |
| CMCSA.US | Comcast | $26.62 | $-0.69 | -2.53% | 1,605,540 |
| COF.US | Capital One Fin | $230.40 | $0.42 | 0.18% | 164,882 |
| COP.US | ConocoPhillips | $92.92 | $-0.77 | -0.82% | 353,514 |
| COST.US | Costco | $887.20 | $-7.48 | -0.84% | 157,698 |
| CRM.US | Salesforce | $259.26 | $-1.31 | -0.5% | 561,964 |
| CSCO.US | Cisco | $78.77 | $0.80 | 1.03% | 1,278,781 |
| CVS.US | Cvs Health Corp | $76.40 | $0.77 | 1.02% | 351,030 |
| CVX.US | Chevron | $148.80 | $-1.20 | -0.8% | 460,641 |
| DE.US | Deere & Company | $466.36 | $-8.75 | -1.84% | 118,474 |
| DHR.US | Danaher | $224.00 | $-2.25 | -0.99% | 147,076 |
| DIS.US | Disney | $107.62 | $2.32 | 2.2% | 693,452 |
| DOW.US | Dow | $22.87 | $-0.09 | -0.39% | 442,279 |
| DUK.US | Duke Energy Cor | $115.81 | $-0.71 | -0.61% | 319,525 |
| EMR.US | Emerson Electri | $136.05 | $-1.34 | -0.98% | 101,591 |
| F.US | Ford Motor Comp | $13.14 | $0.11 | 0.84% | 2,487,871 |
| FDX.US | Fedex Corp | $276.64 | $2.35 | 0.86% | 54,458 |
| GD.US | General Dynamic | $336.01 | $-1.30 | -0.39% | 40,481 |
| GILD.US | Gilead Sciences | $120.32 | $-0.90 | -0.74% | 200,787 |
| GE.US | GE | $287.00 | $3.06 | 1.08% | 140,962 |
| GM.US | General Motors | $75.70 | $-0.35 | -0.46% | 660,633 |
| GOOG.US | Alphabet | $314.75 | $-7.34 | -2.28% | 918,341 |
| GOOGL.US | Alphabet | $314.09 | $-7.18 | -2.23% | 1,822,673 |
| GS.US | Goldman Sachs G | $866.46 | $11.90 | 1.39% | 151,894 |
| HD.US | Home Depot | $349.85 | $-4.76 | -1.34% | 434,923 |
| HON.US | Honeywell | $191.60 | $0.27 | 0.14% | 89,805 |
| IBM.US | IBM | $309.25 | $1.31 | 0.43% | 194,696 |
| INTC.US | Intel | $40.56 | $-0.85 | -2.05% | 4,912,541 |
| INTU.US | Intuit | $655.03 | $-18.60 | -2.76% | 104,049 |
| JNJ.US | Johnson & Johnson | $201.49 | $-0.44 | -0.22% | 383,196 |
| JPM.US | JPMorgan Chase | $315.00 | $-0.04 | -0.01% | 310,617 |
| KHC.US | Kraft Heinz Com | $24.51 | $0.17 | 0.7% | 383,237 |
| KO.US | Coca-Cola | $70.26 | $0.26 | 0.37% | 569,469 |
| LIN.US | Linde Plc | $388.00 | $-11.57 | -2.9% | 178,993 |
| LLY.US | Eli Lilly | $996.08 | $-14.23 | -1.41% | 197,202 |
| LMT.US | Lockheed Martin | $464.00 | $11.80 | 2.61% | 85,484 |
| LOW.US | Lowe's Companies | $244.93 | $-3.96 | -1.59% | 122,743 |
| MA.US | Mastercard | $540.48 | $-4.80 | -0.88% | 108,645 |
| MCD.US | McDonalds | $309.92 | $-1.31 | -0.42% | 125,581 |
| MDT.US | Medtronic Plc | $101.24 | $-0.11 | -0.11% | 163,217 |
| MET.US | Metlife | $78.10 | $-0.58 | -0.74% | 131,019 |
| META.US | Meta | $667.30 | $-6.12 | -0.91% | 892,549 |
| MMM.US | 3m Company | $164.01 | $-3.47 | -2.07% | 200,792 |
| MO.US | Altria Group | $58.13 | $0.14 | 0.24% | 331,604 |
| MRK.US | Merck | $98.73 | $-0.99 | -0.99% | 751,057 |
| MS.US | Morgan Stanley | $177.00 | $0.49 | 0.28% | 455,862 |
| MSFT.US | Microsoft | $489.80 | $6.64 | 1.37% | 936,257 |
| NEE.US | Nextera Energy | $80.86 | $-2.27 | -2.73% | 1,014,895 |
| NFLX.US | Netflix | $96.65 | $-3.59 | -3.58% | 7,289,813 |
| NKE.US | Nike | $63.58 | $-2.28 | -3.46% | 719,338 |
| NVDA.US | NVIDIA | $189.80 | $7.39 | 4.05% | 15,518,628 |
| ORCL.US | Oracle | $221.55 | $3.97 | 1.82% | 1,989,540 |
| PEP.US | PepsiCo | $146.22 | $1.20 | 0.83% | 241,283 |
| PFE.US | Pfizer | $25.78 | $-0.25 | -0.96% | 1,730,700 |
| PG.US | Procter & Gamble | $138.45 | $-5.00 | -3.49% | 1,172,338 |
| PM.US | Philip Morris | $148.14 | $0.33 | 0.22% | 231,504 |
| PYPL.US | Paypal Holdings | $61.07 | $-1.21 | -1.94% | 618,819 |
| QCOM.US | QUALCOMM | $174.90 | $0.09 | 0.05% | 322,010 |
| RTX.US | Raytheon Technologies | $171.20 | $0.10 | 0.06% | 84,338 |
| SBUX.US | Starbucks | $83.39 | $-1.73 | -2.03% | 308,718 |
| SCHW.US | Charles Schwab | $94.25 | $0.43 | 0.46% | 390,187 |
| SO.US | Southern Compan | $85.55 | $-0.73 | -0.85% | 252,725 |
| SPG.US | Simon Property | $180.09 | $-2.36 | -1.29% | 86,517 |
| T.US | AT&T | $24.84 | $-0.44 | -1.74% | 2,442,353 |
| TGT.US | Target Corp | $93.06 | $0.87 | 0.94% | 369,153 |
| TMO.US | Thermo Fisher Scientific | $566.70 | $-6.07 | -1.06% | 55,702 |
| TMUS.US | T-Mobile US | $204.28 | $-5.35 | -2.55% | 155,480 |
| TSLA.US | Tesla | $440.45 | $-14.55 | -3.2% | 4,267,982 |
| TXN.US | Texas Instruments | $180.49 | $-2.05 | -1.12% | 256,462 |
| UNH.US | UnitedHealth | $323.40 | $-7.51 | -2.27% | 254,022 |
| UNP.US | Union Pacific Corporation | $235.20 | $-0.11 | -0.05% | 94,772 |
| UPS.US | UPS | $95.38 | $0.51 | 0.54% | 276,400 |
| USB.US | Us Bancorp | $51.41 | $0.15 | 0.29% | 389,637 |
| V.US | Visa | $327.15 | $-4.09 | -1.23% | 335,254 |
| VZ.US | Verizon | $41.29 | $-0.40 | -0.96% | 954,164 |
| WFC.US | Wells Fargo | $90.05 | $0.22 | 0.24% | 652,112 |
| WMT.US | Walmart | $113.50 | $-1.61 | -1.4% | 1,605,950 |
| XOM.US | Exxon Mobil | $115.99 | $-0.55 | -0.47% | 814,447 |