| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Dow | $35.15 | 1.87 | 5.55% |
| Broadcom | $342.44 | 11.96 | 3.59% |
| Intel | $44.365 | 0.95 | 2.07% |
| AMD | $196.37 | 3.94 | 1.98% |
| Abbott Laboratories | $111.66 | 2.10 | 1.89% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| UPS | $97.72 | -4.64 | -4.46% |
| Charter Communi | $222.13 | -10.11 | -4.4% |
| Wells Fargo | $77.12 | -3.30 | -4.02% |
| Accenture Plc | $206.50 | -8.50 | -3.97% |
| Comcast | $30.72 | -1.19 | -3.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $256.21 | $-1.25 | -0.48% | 891,370 |
| ABBV.US | AbbVie | $225.31 | $-4.80 | -2.07% | 176,031 |
| ABT.US | Abbott Laboratories | $111.66 | $2.10 | 1.89% | 99,633 |
| ACN.US | Accenture Plc | $206.50 | $-8.50 | -3.97% | 29,843 |
| ADBE.US | Adobe | $279.69 | $-3.93 | -1.39% | 119,310 |
| AIG.US | American Intern | $76.92 | $-1.80 | -2.25% | 19,175 |
| AMD.US | AMD | $196.37 | $3.94 | 1.98% | 334,892 |
| AMGN.US | Amgen | $372.785 | $3.26 | 0.89% | 12,965 |
| AMT.US | American Tower | $187.23 | $-1.36 | -0.72% | 9,241 |
| AMZN.US | Amazon | $209.30 | $-3.91 | -1.79% | 395,114 |
| AVGO.US | Broadcom | $342.44 | $11.96 | 3.59% | 1,085,194 |
| AXP.US | American Express | $297.92 | $-3.08 | -1% | 23,231 |
| BA.US | Boeing | $223.06 | $-8.05 | -3.63% | 197,205 |
| BAC.US | Bank of America | $47.16 | $-1.48 | -2.97% | 387,292 |
| BK.US | Bank Of New Yor | $113.18 | $-2.05 | -1.76% | 62,961 |
| BKNG.US | Booking Holdings | $4,383.41 | $-167.02 | -3.62% | 7,260 |
| BLK.US | BlackRock | $947.42 | $-8.03 | -0.78% | 49,834 |
| BMY.US | Bristol-myers S | $60.06 | $-0.23 | -0.38% | 132,532 |
| BRK.B.US | Berkshire Hathaway | $492.39 | $-6.59 | -1.32% | 32,176 |
| C.US | Citigroup | $103.08 | $-3.45 | -3.17% | 582,293 |
| CAT.US | Caterpillar | $689.48 | $8.58 | 1.22% | 123,843 |
| CHTR.US | Charter Communi | $222.13 | $-10.11 | -4.4% | 48,544 |
| CL.US | Colgate-palmoli | $92.46 | $-1.10 | -1.19% | 78,140 |
| CMCSA.US | Comcast | $30.72 | $-1.19 | -3.77% | 314,042 |
| COF.US | Capital One Fin | $180.41 | $-7.30 | -3.76% | 203,258 |
| COP.US | ConocoPhillips | $117.885 | $0.82 | 0.7% | 535,007 |
| COST.US | Costco | $1,002.34 | $4.24 | 0.43% | 32,304 |
| CRM.US | Salesforce | $196.78 | $-5.33 | -2.65% | 340,400 |
| CSCO.US | Cisco | $76.16 | $-2.48 | -3.1% | 215,641 |
| CVS.US | Cvs Health Corp | $77.35 | $-0.57 | -0.72% | 137,346 |
| CVX.US | Chevron | $190.18 | $0.24 | 0.13% | 494,050 |
| DE.US | Deere & Company | $590.94 | $1.17 | 0.2% | 38,383 |
| DHR.US | Danaher | $195.73 | $0.23 | 0.11% | 59,595 |
| DIS.US | Disney | $100.05 | $-1.49 | -1.45% | 255,616 |
| DOW.US | Dow | $35.15 | $1.87 | 5.55% | 809,317 |
| DUK.US | Duke Energy Cor | $131.00 | $-1.50 | -1.14% | 159,265 |
| EMR.US | Emerson Electri | $137.685 | $-0.68 | -0.48% | 43,771 |
| F.US | Ford Motor Comp | $12.00 | $-0.15 | -1.22% | 1,152,540 |
| FDX.US | Fedex Corp | $352.51 | $-6.59 | -1.77% | 39,889 |
| GD.US | General Dynamic | $358.585 | $-4.91 | -1.36% | 28,312 |
| GILD.US | Gilead Sciences | $144.66 | $0.73 | 0.5% | 41,045 |
| GE.US | GE | $315.08 | $-8.03 | -2.46% | 139,916 |
| GM.US | General Motors | $73.08 | $-2.13 | -2.8% | 113,370 |
| GOOG.US | Alphabet | $301.35 | $3.05 | 1.01% | 179,785 |
| GOOGL.US | Alphabet | $301.67 | $3.15 | 1.05% | 537,771 |
| GS.US | Goldman Sachs G | $809.60 | $-11.82 | -1.41% | 63,040 |
| HD.US | Home Depot | $347.50 | $-10.42 | -2.88% | 89,549 |
| HON.US | Honeywell | $234.255 | $-1.03 | -0.43% | 54,068 |
| IBM.US | IBM | $252.72 | $-6.13 | -2.39% | 117,401 |
| INTC.US | Intel | $44.365 | $0.95 | 2.07% | 1,531,361 |
| INTU.US | Intuit | $467.45 | $-13.72 | -2.94% | 78,223 |
| JNJ.US | Johnson & Johnson | $242.00 | $1.60 | 0.67% | 93,587 |
| JPM.US | JPMorgan Chase | $285.05 | $-4.43 | -1.51% | 201,634 |
| KHC.US | Kraft Heinz Com | $24.50 | $-0.04 | -0.17% | 197,359 |
| KO.US | Coca-Cola | $77.37 | $0.33 | 0.43% | 317,106 |
| LIN.US | Linde Plc | $480.26 | $-4.48 | -0.91% | 29,821 |
| LLY.US | Eli Lilly | $995.44 | $5.11 | 0.52% | 66,090 |
| LMT.US | Lockheed Martin | $670.91 | $-0.86 | -0.13% | 47,455 |
| LOW.US | Lowe's Companies | $245.20 | $-6.69 | -2.63% | 32,364 |
| MA.US | Mastercard | $510.81 | $-11.53 | -2.2% | 85,196 |
| MCD.US | McDonalds | $328.81 | $0.75 | 0.23% | 39,513 |
| MDT.US | Medtronic Plc | $90.14 | $-0.76 | -0.82% | 83,282 |
| MET.US | Metlife | $69.46 | $-2.37 | -3.25% | 37,610 |
| META.US | Meta | $634.63 | $-10.23 | -1.55% | 418,910 |
| MMM.US | 3m Company | $148.72 | $-4.69 | -3% | 49,391 |
| MO.US | Altria Group | $66.81 | $0.30 | 0.45% | 158,197 |
| MRK.US | Merck | $115.65 | $-0.14 | -0.12% | 60,269 |
| MS.US | Morgan Stanley | $157.13 | $-3.14 | -1.93% | 166,946 |
| MSFT.US | Microsoft | $405.05 | $-3.91 | -0.95% | 879,701 |
| NEE.US | Nextera Energy | $91.07 | $0.05 | 0.05% | 62,482 |
| NFLX.US | Netflix | $97.43 | $-1.59 | -1.6% | 1,289,691 |
| NKE.US | Nike | $55.70 | $-1.31 | -2.26% | 179,496 |
| NVDA.US | NVIDIA | $179.48 | $1.66 | 0.91% | 4,937,680 |
| ORCL.US | Oracle | $148.57 | $-4.39 | -2.84% | 773,050 |
| PEP.US | PepsiCo | $160.38 | $0.95 | 0.59% | 23,583 |
| PFE.US | Pfizer | $26.575 | $-0.48 | -1.8% | 319,327 |
| PG.US | Procter & Gamble | $154.59 | $0.96 | 0.62% | 334,926 |
| PM.US | Philip Morris | $171.48 | $1.50 | 0.88% | 77,101 |
| PYPL.US | Paypal Holdings | $45.53 | $-1.44 | -3.02% | 131,601 |
| QCOM.US | QUALCOMM | $135.73 | $0.04 | 0.03% | 337,802 |
| RTX.US | Raytheon Technologies | $208.59 | $-1.17 | -0.57% | 55,822 |
| SBUX.US | Starbucks | $97.91 | $-1.08 | -1.09% | 43,139 |
| SCHW.US | Charles Schwab | $93.39 | $-1.84 | -1.93% | 38,145 |
| SO.US | Southern Compan | $96.97 | $-0.51 | -0.52% | 81,479 |
| SPG.US | Simon Property | $188.37 | $-6.46 | -3.21% | 46,909 |
| T.US | AT&T | $27.755 | $-0.89 | -3.07% | 1,300,585 |
| TGT.US | Target Corp | $118.16 | $-2.63 | -2.19% | 138,423 |
| TMO.US | Thermo Fisher Scientific | $498.96 | $-3.01 | -0.58% | 42,724 |
| TMUS.US | T-Mobile US | $218.565 | $-3.00 | -1.36% | 91,736 |
| TSLA.US | Tesla | $389.70 | $-7.03 | -1.73% | 1,133,619 |
| TXN.US | Texas Instruments | $192.30 | $-0.93 | -0.47% | 113,811 |
| UNH.US | UnitedHealth | $281.35 | $-5.13 | -1.78% | 197,248 |
| UNP.US | Union Pacific Corporation | $250.18 | $-3.93 | -1.51% | 45,013 |
| UPS.US | UPS | $97.72 | $-4.64 | -4.46% | 245,514 |
| USB.US | Us Bancorp | $51.00 | $-1.37 | -2.54% | 209,731 |
| V.US | Visa | $311.89 | $-5.47 | -1.71% | 192,212 |
| VZ.US | Verizon | $50.80 | $-0.32 | -0.63% | 446,715 |
| WFC.US | Wells Fargo | $77.12 | $-3.30 | -4.02% | 412,249 |
| WMT.US | Walmart | $123.01 | $-0.79 | -0.64% | 458,991 |
| XOM.US | Exxon Mobil | $151.78 | $0.57 | 0.38% | 538,450 |