| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Salesforce | $249.60 | 5.86 | 2.4% |
| Intel | $24.89 | 0.54 | 2.22% |
| Wells Fargo | $82.96 | 1.45 | 1.78% |
| Citigroup | $97.27 | 1.55 | 1.62% |
| AT&T | $29.02 | 0.46 | 1.61% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Booking Holdings | $5,625.39 | -80.29 | -1.41% |
| Philip Morris | $164.68 | -2.00 | -1.2% |
| Nextera Energy | $73.95 | -0.89 | -1.19% |
| Merck | $84.15 | -0.84 | -0.99% |
| Union Pacific Corporation | $220.58 | -2.16 | -0.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $230.555 | $1.25 | 0.55% | 1,881,175 |
| ABBV.US | AbbVie | $208.23 | $-0.13 | -0.06% | 139,555 |
| ABT.US | Abbott Laboratories | $131.48 | $-0.11 | -0.08% | 115,339 |
| ACN.US | Accenture Plc | $256.26 | $0.84 | 0.33% | 58,939 |
| ADBE.US | Adobe | $356.39 | $1.48 | 0.42% | 117,375 |
| AIG.US | American Intern | $82.37 | $-0.21 | -0.25% | 257,881 |
| AMD.US | AMD | $166.99 | $0.37 | 0.22% | 1,102,063 |
| AMGN.US | Amgen | $287.89 | $-1.69 | -0.58% | 45,210 |
| AMT.US | American Tower | $205.59 | $-1.86 | -0.9% | 43,534 |
| AMZN.US | Amazon | $229.18 | $0.47 | 0.21% | 557,935 |
| AVGO.US | Broadcom | $300.65 | $2.64 | 0.89% | 912,365 |
| AXP.US | American Express | $322.42 | $1.82 | 0.57% | 134,696 |
| BA.US | Boeing | $234.76 | $-0.07 | -0.03% | 333,027 |
| BAC.US | Bank of America | $50.38 | $0.13 | 0.26% | 1,534,699 |
| BK.US | Bank Of New Yor | $105.33 | $0.74 | 0.71% | 91,656 |
| BKNG.US | Booking Holdings | $5,625.39 | $-80.29 | -1.41% | 5,044 |
| BLK.US | BlackRock | $1,137.27 | $-2.53 | -0.22% | 9,720 |
| BMY.US | Bristol-myers S | $47.565 | $0.35 | 0.74% | 292,886 |
| BRK.B.US | Berkshire Hathaway | $496.39 | $4.18 | 0.85% | 207,242 |
| C.US | Citigroup | $97.27 | $1.55 | 1.62% | 812,123 |
| CAT.US | Caterpillar | $434.24 | $2.98 | 0.69% | 140,498 |
| CHTR.US | Charter Communi | $268.69 | $2.02 | 0.76% | 86,225 |
| CL.US | Colgate-palmoli | $84.25 | $0.11 | 0.13% | 154,520 |
| CMCSA.US | Comcast | $33.75 | $0.07 | 0.21% | 436,464 |
| COF.US | Capital One Fin | $225.52 | $0.60 | 0.27% | 83,047 |
| COP.US | ConocoPhillips | $98.31 | $1.26 | 1.3% | 222,377 |
| COST.US | Costco | $951.05 | $9.71 | 1.03% | 94,478 |
| CRM.US | Salesforce | $249.60 | $5.86 | 2.4% | 274,232 |
| CSCO.US | Cisco | $68.50 | $0.11 | 0.16% | 517,057 |
| CVS.US | Cvs Health Corp | $71.90 | $0.35 | 0.49% | 127,311 |
| CVX.US | Chevron | $159.72 | $2.36 | 1.5% | 313,331 |
| DE.US | Deere & Company | $490.93 | $3.17 | 0.65% | 45,613 |
| DHR.US | Danaher | $204.97 | $-1.28 | -0.62% | 108,820 |
| DIS.US | Disney | $117.68 | $0.03 | 0.03% | 229,614 |
| DOW.US | Dow | $24.56 | $-0.18 | -0.73% | 672,217 |
| DUK.US | Duke Energy Cor | $123.55 | $0.27 | 0.22% | 66,204 |
| EMR.US | Emerson Electri | $133.29 | $-0.06 | -0.04% | 70,763 |
| F.US | Ford Motor Comp | $11.945 | $0.11 | 0.93% | 2,099,653 |
| FDX.US | Fedex Corp | $232.03 | $0.93 | 0.4% | 46,332 |
| GD.US | General Dynamic | $324.52 | $2.34 | 0.73% | 35,512 |
| GILD.US | Gilead Sciences | $114.24 | $-0.51 | -0.44% | 94,214 |
| GE.US | GE | $273.75 | $-0.19 | -0.07% | 104,964 |
| GM.US | General Motors | $58.94 | $0.14 | 0.24% | 259,424 |
| GOOG.US | Alphabet | $208.12 | $0.17 | 0.08% | 502,712 |
| GOOGL.US | Alphabet | $207.34 | $0.20 | 0.1% | 1,088,212 |
| GS.US | Goldman Sachs G | $750.64 | $1.69 | 0.23% | 128,476 |
| HD.US | Home Depot | $408.50 | $0.96 | 0.24% | 93,761 |
| HON.US | Honeywell | $221.845 | $-0.72 | -0.32% | 66,849 |
| IBM.US | IBM | $245.74 | $3.11 | 1.28% | 245,919 |
| INTC.US | Intel | $24.89 | $0.54 | 2.22% | 4,739,589 |
| INTU.US | Intuit | $660.96 | $1.42 | 0.22% | 85,627 |
| JNJ.US | Johnson & Johnson | $176.98 | $0.49 | 0.28% | 180,664 |
| JPM.US | JPMorgan Chase | $299.84 | $1.27 | 0.43% | 331,136 |
| KHC.US | Kraft Heinz Com | $27.71 | $0.01 | 0.04% | 205,092 |
| KO.US | Coca-Cola | $68.76 | $0.03 | 0.04% | 567,017 |
| LIN.US | Linde Plc | $483.23 | $1.31 | 0.27% | 46,812 |
| LLY.US | Eli Lilly | $735.97 | $-0.06 | -0.01% | 262,744 |
| LMT.US | Lockheed Martin | $455.10 | $-0.36 | -0.08% | 64,592 |
| LOW.US | Lowe's Companies | $258.59 | $0.26 | 0.1% | 42,784 |
| MA.US | Mastercard | $590.18 | $-1.43 | -0.24% | 58,017 |
| MCD.US | McDonalds | $312.02 | $-0.92 | -0.29% | 96,890 |
| MDT.US | Medtronic Plc | $91.90 | $-0.28 | -0.3% | 113,728 |
| MET.US | Metlife | $81.425 | $0.41 | 0.51% | 108,969 |
| META.US | Meta | $747.30 | $-6.80 | -0.9% | 709,759 |
| MMM.US | 3m Company | $156.62 | $0.05 | 0.03% | 64,107 |
| MO.US | Altria Group | $66.395 | $-0.06 | -0.09% | 190,844 |
| MRK.US | Merck | $84.15 | $-0.84 | -0.99% | 569,019 |
| MS.US | Morgan Stanley | $149.78 | $0.81 | 0.54% | 158,155 |
| MSFT.US | Microsoft | $506.52 | $4.48 | 0.89% | 872,355 |
| NEE.US | Nextera Energy | $73.95 | $-0.89 | -1.19% | 467,890 |
| NFLX.US | Netflix | $1,224.37 | $-1.72 | -0.14% | 141,104 |
| NKE.US | Nike | $78.04 | $-0.61 | -0.78% | 470,905 |
| NVDA.US | NVIDIA | $182.17 | $0.40 | 0.22% | 14,736,789 |
| ORCL.US | Oracle | $236.25 | $2.04 | 0.87% | 249,215 |
| PEP.US | PepsiCo | $147.32 | $0.32 | 0.22% | 173,642 |
| PFE.US | Pfizer | $25.015 | $0.09 | 0.36% | 1,342,927 |
| PG.US | Procter & Gamble | $156.675 | $0.71 | 0.46% | 168,119 |
| PM.US | Philip Morris | $164.68 | $-2.00 | -1.2% | 259,590 |
| PYPL.US | Paypal Holdings | $69.63 | $-0.55 | -0.78% | 482,762 |
| QCOM.US | QUALCOMM | $159.84 | $0.67 | 0.42% | 240,155 |
| RTX.US | Raytheon Technologies | $159.67 | $0.10 | 0.06% | 80,129 |
| SBUX.US | Starbucks | $87.46 | $0.83 | 0.96% | 290,807 |
| SCHW.US | Charles Schwab | $97.32 | $0.08 | 0.08% | 288,785 |
| SO.US | Southern Compan | $93.20 | $0.11 | 0.12% | 73,224 |
| SPG.US | Simon Property | $177.80 | $0.97 | 0.55% | 37,718 |
| T.US | AT&T | $29.02 | $0.46 | 1.61% | 1,419,018 |
| TGT.US | Target Corp | $97.39 | $1.28 | 1.33% | 338,143 |
| TMO.US | Thermo Fisher Scientific | $487.23 | $-1.25 | -0.26% | 70,525 |
| TMUS.US | T-Mobile US | $251.54 | $0.34 | 0.14% | 79,028 |
| TSLA.US | Tesla | $351.18 | $-0.49 | -0.14% | 3,752,962 |
| TXN.US | Texas Instruments | $205.63 | $-0.35 | -0.17% | 133,351 |
| UNH.US | UnitedHealth | $303.83 | $3.40 | 1.13% | 769,196 |
| UNP.US | Union Pacific Corporation | $220.58 | $-2.16 | -0.97% | 126,117 |
| UPS.US | UPS | $87.41 | $-0.05 | -0.06% | 340,599 |
| USB.US | Us Bancorp | $48.80 | $0.23 | 0.47% | 308,920 |
| V.US | Visa | $350.28 | $-0.90 | -0.26% | 153,074 |
| VZ.US | Verizon | $44.195 | $0.23 | 0.52% | 426,726 |
| WFC.US | Wells Fargo | $82.96 | $1.45 | 1.78% | 821,448 |
| WMT.US | Walmart | $96.11 | $0.06 | 0.06% | 845,849 |
| XOM.US | Exxon Mobil | $112.74 | $1.25 | 1.12% | 505,240 |