| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Booking Holdings | $4,192.00 | 4,024.62 | 95.95% |
| Intel | $50.19 | 2.16 | 4.29% |
| AMD | $217.30 | 7.09 | 3.26% |
| Netflix | $98.37 | 2.82 | 2.86% |
| Kraft Heinz Com | $22.77 | 0.50 | 2.19% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesla | $361.52 | -19.74 | -5.47% |
| GE | $281.41 | -11.27 | -4.01% |
| Bristol-myers S | $59.60 | -2.13 | -3.57% |
| General Motors | $72.51 | -2.53 | -3.49% |
| AbbVie | $208.80 | -6.18 | -2.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $255.40 | $-0.23 | -0.09% | 1,358,543 |
| ABBV.US | AbbVie | $208.80 | $-6.18 | -2.96% | 250,119 |
| ABT.US | Abbott Laboratories | $102.88 | $0.50 | 0.49% | 193,750 |
| ACN.US | Accenture Plc | $201.32 | $4.26 | 2.12% | 177,175 |
| ADBE.US | Adobe | $242.55 | $1.18 | 0.49% | 223,964 |
| AIG.US | American Intern | $75.445 | $0.08 | 0.11% | 77,411 |
| AMD.US | AMD | $217.30 | $7.09 | 3.26% | 1,827,489 |
| AMGN.US | Amgen | $347.89 | $-5.47 | -1.57% | 61,617 |
| AMT.US | American Tower | $173.74 | $2.72 | 1.57% | 283,544 |
| AMZN.US | Amazon | $209.63 | $-0.94 | -0.45% | 1,276,830 |
| AVGO.US | Broadcom | $314.60 | $1.11 | 0.35% | 748,406 |
| AXP.US | American Express | $300.28 | $-1.17 | -0.39% | 57,708 |
| BA.US | Boeing | $208.43 | $1.11 | 0.53% | 457,611 |
| BAC.US | Bank of America | $49.34 | $0.07 | 0.14% | 990,478 |
| BK.US | Bank Of New Yor | $122.15 | $1.16 | 0.95% | 146,049 |
| BKNG.US | Booking Holdings | $4,192.00 | $4,024.62 | 95.95% | 11,601 |
| BLK.US | BlackRock | $966.82 | $9.16 | 0.95% | 32,427 |
| BMY.US | Bristol-myers S | $59.60 | $-2.13 | -3.57% | 893,602 |
| BRK.B.US | Berkshire Hathaway | $477.40 | $-1.10 | -0.23% | 141,219 |
| C.US | Citigroup | $115.23 | $-0.07 | -0.06% | 477,761 |
| CAT.US | Caterpillar | $718.11 | $-12.21 | -1.7% | 104,176 |
| CHTR.US | Charter Communi | $219.71 | $3.23 | 1.47% | 82,270 |
| CL.US | Colgate-palmoli | $85.13 | $-0.31 | -0.36% | 184,556 |
| CMCSA.US | Comcast | $27.92 | $-0.13 | -0.47% | 656,605 |
| COF.US | Capital One Fin | $181.88 | $-3.03 | -1.67% | 247,103 |
| COP.US | ConocoPhillips | $130.75 | $2.37 | 1.82% | 375,039 |
| COST.US | Costco | $1,014.68 | $18.12 | 1.79% | 97,196 |
| CRM.US | Salesforce | $186.45 | $0.21 | 0.11% | 370,981 |
| CSCO.US | Cisco | $78.97 | $1.04 | 1.32% | 426,815 |
| CVS.US | Cvs Health Corp | $73.46 | $0.97 | 1.32% | 198,117 |
| CVX.US | Chevron | $199.01 | $1.60 | 0.8% | 655,380 |
| DE.US | Deere & Company | $574.00 | $3.30 | 0.57% | 68,717 |
| DHR.US | Danaher | $191.03 | $-0.14 | -0.07% | 108,194 |
| DIS.US | Disney | $96.62 | $0.06 | 0.06% | 350,326 |
| DOW.US | Dow | $41.38 | $0.69 | 1.67% | 760,019 |
| DUK.US | Duke Energy Cor | $132.20 | $1.30 | 0.98% | 129,795 |
| EMR.US | Emerson Electri | $131.75 | $-0.62 | -0.47% | 105,380 |
| F.US | Ford Motor Comp | $11.58 | $-0.10 | -0.86% | 1,211,119 |
| FDX.US | Fedex Corp | $361.61 | $2.32 | 0.64% | 63,113 |
| GD.US | General Dynamic | $349.15 | $-1.00 | -0.29% | 48,277 |
| GILD.US | Gilead Sciences | $140.00 | $-0.30 | -0.21% | 199,531 |
| GE.US | GE | $281.41 | $-11.27 | -4.01% | 279,210 |
| GM.US | General Motors | $72.51 | $-2.53 | -3.49% | 345,378 |
| GOOG.US | Alphabet | $294.50 | $-0.40 | -0.14% | 396,201 |
| GOOGL.US | Alphabet | $296.09 | $-1.30 | -0.44% | 963,885 |
| GS.US | Goldman Sachs G | $864.10 | $3.89 | 0.45% | 101,643 |
| HD.US | Home Depot | $321.56 | $-8.00 | -2.49% | 221,902 |
| HON.US | Honeywell | $228.52 | $0.32 | 0.14% | 93,294 |
| IBM.US | IBM | $248.07 | $4.93 | 1.99% | 160,872 |
| INTC.US | Intel | $50.19 | $2.16 | 4.29% | 6,154,045 |
| INTU.US | Intuit | $422.85 | $-3.02 | -0.71% | 152,199 |
| JNJ.US | Johnson & Johnson | $243.06 | $-1.06 | -0.44% | 290,660 |
| JPM.US | JPMorgan Chase | $294.71 | $-0.67 | -0.23% | 287,338 |
| KHC.US | Kraft Heinz Com | $22.77 | $0.50 | 2.19% | 429,398 |
| KO.US | Coca-Cola | $76.71 | $0.63 | 0.82% | 517,004 |
| LIN.US | Linde Plc | $502.63 | $9.29 | 1.85% | 65,750 |
| LLY.US | Eli Lilly | $935.50 | $-19.02 | -2.03% | 163,869 |
| LMT.US | Lockheed Martin | $623.01 | $5.37 | 0.86% | 47,033 |
| LOW.US | Lowe's Companies | $231.07 | $-4.84 | -2.09% | 140,687 |
| MA.US | Mastercard | $493.58 | $1.93 | 0.39% | 160,948 |
| MCD.US | McDonalds | $307.35 | $0.06 | 0.02% | 118,507 |
| MDT.US | Medtronic Plc | $86.63 | $0.57 | 0.66% | 141,278 |
| MET.US | Metlife | $70.74 | $-0.45 | -0.64% | 90,677 |
| META.US | Meta | $574.77 | $-4.46 | -0.78% | 915,411 |
| MMM.US | 3m Company | $144.47 | $-0.80 | -0.55% | 84,682 |
| MO.US | Altria Group | $65.78 | $0.30 | 0.46% | 430,295 |
| MRK.US | Merck | $120.94 | $0.10 | 0.08% | 226,677 |
| MS.US | Morgan Stanley | $165.87 | $-0.30 | -0.18% | 302,580 |
| MSFT.US | Microsoft | $373.73 | $4.36 | 1.17% | 1,169,602 |
| NEE.US | Nextera Energy | $93.31 | $0.46 | 0.49% | 581,294 |
| NFLX.US | Netflix | $98.37 | $2.82 | 2.86% | 2,142,252 |
| NKE.US | Nike | $43.95 | $-0.68 | -1.54% | 2,764,766 |
| NVDA.US | NVIDIA | $176.82 | $1.07 | 0.6% | 7,842,010 |
| ORCL.US | Oracle | $146.26 | $1.03 | 0.7% | 704,433 |
| PEP.US | PepsiCo | $157.00 | $2.35 | 1.5% | 291,149 |
| PFE.US | Pfizer | $28.27 | $-0.28 | -0.99% | 852,295 |
| PG.US | Procter & Gamble | $143.21 | $-0.88 | -0.61% | 215,136 |
| PM.US | Philip Morris | $158.19 | $0.86 | 0.54% | 162,330 |
| PYPL.US | Paypal Holdings | $45.21 | $0.58 | 1.28% | 419,235 |
| QCOM.US | QUALCOMM | $126.80 | $-0.48 | -0.38% | 440,554 |
| RTX.US | Raytheon Technologies | $196.40 | $1.68 | 0.86% | 101,161 |
| SBUX.US | Starbucks | $90.46 | $0.03 | 0.03% | 377,808 |
| SCHW.US | Charles Schwab | $93.14 | $0.78 | 0.83% | 156,371 |
| SO.US | Southern Compan | $97.44 | $0.52 | 0.53% | 151,231 |
| SPG.US | Simon Property | $188.75 | $0.63 | 0.33% | 52,466 |
| T.US | AT&T | $28.31 | $0.00 | 0% | 1,095,364 |
| TGT.US | Target Corp | $120.47 | $0.02 | 0.02% | 152,091 |
| TMO.US | Thermo Fisher Scientific | $487.26 | $-7.28 | -1.48% | 51,808 |
| TMUS.US | T-Mobile US | $201.44 | $-2.93 | -1.45% | 249,900 |
| TSLA.US | Tesla | $361.52 | $-19.74 | -5.47% | 5,592,108 |
| TXN.US | Texas Instruments | $194.71 | $-1.59 | -0.82% | 113,450 |
| UNH.US | UnitedHealth | $277.14 | $3.16 | 1.14% | 193,070 |
| UNP.US | Union Pacific Corporation | $243.95 | $0.83 | 0.34% | 122,848 |
| UPS.US | UPS | $98.29 | $0.38 | 0.39% | 164,442 |
| USB.US | Us Bancorp | $52.95 | $0.20 | 0.38% | 354,331 |
| V.US | Visa | $301.43 | $2.92 | 0.97% | 193,324 |
| VZ.US | Verizon | $49.37 | $-0.02 | -0.04% | 1,342,053 |
| WFC.US | Wells Fargo | $80.55 | $-0.02 | -0.02% | 348,517 |
| WMT.US | Walmart | $125.88 | $1.14 | 0.91% | 653,605 |
| XOM.US | Exxon Mobil | $160.40 | $-0.38 | -0.24% | 1,353,012 |