| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intel | $39.47 | 2.57 | 6.96% |
| Boeing | $227.18 | 10.06 | 4.63% |
| Caterpillar | $598.99 | 26.12 | 4.56% |
| AMD | $223.88 | 9.72 | 4.54% |
| GE | $320.70 | 12.67 | 4.11% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intuit | $629.77 | -32.65 | -4.93% |
| Adobe | $334.43 | -15.56 | -4.45% |
| Salesforce | $253.95 | -10.96 | -4.14% |
| Accenture Plc | $260.00 | -8.30 | -3.09% |
| Netflix | $91.04 | -2.72 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $271.00 | $-0.86 | -0.32% | 2,099,838 |
| ABBV.US | AbbVie | $229.21 | $0.72 | 0.32% | 159,705 |
| ABT.US | Abbott Laboratories | $124.20 | $-1.11 | -0.89% | 244,820 |
| ACN.US | Accenture Plc | $260.00 | $-8.30 | -3.09% | 162,240 |
| ADBE.US | Adobe | $334.43 | $-15.56 | -4.45% | 340,816 |
| AIG.US | American Intern | $84.24 | $-1.31 | -1.53% | 118,798 |
| AMD.US | AMD | $223.88 | $9.72 | 4.54% | 1,482,693 |
| AMGN.US | Amgen | $326.05 | $-1.26 | -0.38% | 71,249 |
| AMT.US | American Tower | $174.76 | $-0.78 | -0.44% | 60,213 |
| AMZN.US | Amazon | $226.55 | $-4.27 | -1.85% | 1,929,333 |
| AVGO.US | Broadcom | $347.50 | $1.40 | 0.4% | 1,259,813 |
| AXP.US | American Express | $372.60 | $2.65 | 0.72% | 66,670 |
| BA.US | Boeing | $227.18 | $10.06 | 4.63% | 1,109,351 |
| BAC.US | Bank of America | $55.98 | $0.98 | 1.78% | 867,240 |
| BK.US | Bank Of New Yor | $117.05 | $1.04 | 0.9% | 112,597 |
| BKNG.US | Booking Holdings | $5,313.00 | $-42.33 | -0.79% | 12,008 |
| BLK.US | BlackRock | $1,084.99 | $14.50 | 1.35% | 37,844 |
| BMY.US | Bristol-myers S | $53.45 | $-0.49 | -0.91% | 469,758 |
| BRK.B.US | Berkshire Hathaway | $496.90 | $-5.75 | -1.14% | 348,806 |
| C.US | Citigroup | $118.75 | $2.06 | 1.77% | 572,136 |
| CAT.US | Caterpillar | $598.99 | $26.12 | 4.56% | 197,310 |
| CHTR.US | Charter Communi | $209.29 | $0.60 | 0.29% | 99,321 |
| CL.US | Colgate-palmoli | $77.68 | $-1.27 | -1.61% | 185,045 |
| CMCSA.US | Comcast | $29.55 | $-0.34 | -1.14% | 1,041,016 |
| COF.US | Capital One Fin | $247.92 | $5.56 | 2.29% | 148,158 |
| COP.US | ConocoPhillips | $96.56 | $2.95 | 3.15% | 436,778 |
| COST.US | Costco | $854.23 | $-8.11 | -0.94% | 122,707 |
| CRM.US | Salesforce | $253.95 | $-10.96 | -4.14% | 796,220 |
| CSCO.US | Cisco | $76.03 | $-1.00 | -1.3% | 460,279 |
| CVS.US | Cvs Health Corp | $80.20 | $0.84 | 1.06% | 280,887 |
| CVX.US | Chevron | $155.67 | $3.26 | 2.14% | 495,431 |
| DE.US | Deere & Company | $466.85 | $1.18 | 0.25% | 83,842 |
| DHR.US | Danaher | $230.20 | $1.28 | 0.56% | 118,255 |
| DIS.US | Disney | $111.84 | $-1.93 | -1.7% | 538,056 |
| DOW.US | Dow | $24.32 | $0.94 | 4.02% | 729,594 |
| DUK.US | Duke Energy Cor | $117.01 | $-0.20 | -0.17% | 104,278 |
| EMR.US | Emerson Electri | $136.73 | $4.01 | 3.02% | 105,355 |
| F.US | Ford Motor Comp | $13.32 | $0.20 | 1.52% | 2,397,292 |
| FDX.US | Fedex Corp | $292.99 | $4.14 | 1.43% | 92,233 |
| GD.US | General Dynamic | $343.40 | $6.74 | 2% | 50,112 |
| GILD.US | Gilead Sciences | $121.60 | $-1.10 | -0.9% | 186,055 |
| GE.US | GE | $320.70 | $12.67 | 4.11% | 238,496 |
| GM.US | General Motors | $81.00 | $-0.32 | -0.39% | 411,944 |
| GOOG.US | Alphabet | $315.10 | $1.30 | 0.41% | 935,524 |
| GOOGL.US | Alphabet | $315.03 | $2.03 | 0.65% | 1,508,612 |
| GS.US | Goldman Sachs G | $914.56 | $35.56 | 4.05% | 242,368 |
| HD.US | Home Depot | $345.57 | $1.47 | 0.43% | 173,165 |
| HON.US | Honeywell | $195.89 | $0.86 | 0.44% | 104,707 |
| IBM.US | IBM | $291.10 | $-5.11 | -1.73% | 234,366 |
| INTC.US | Intel | $39.47 | $2.57 | 6.96% | 4,429,464 |
| INTU.US | Intuit | $629.77 | $-32.65 | -4.93% | 157,445 |
| JNJ.US | Johnson & Johnson | $207.32 | $0.37 | 0.18% | 224,864 |
| JPM.US | JPMorgan Chase | $325.82 | $3.60 | 1.12% | 380,801 |
| KHC.US | Kraft Heinz Com | $24.38 | $0.19 | 0.78% | 424,520 |
| KO.US | Coca-Cola | $69.14 | $-0.77 | -1.1% | 727,222 |
| LIN.US | Linde Plc | $429.18 | $2.32 | 0.54% | 96,637 |
| LLY.US | Eli Lilly | $1,078.65 | $3.97 | 0.37% | 127,403 |
| LMT.US | Lockheed Martin | $496.68 | $13.01 | 2.69% | 57,597 |
| LOW.US | Lowe's Companies | $246.95 | $5.75 | 2.38% | 90,233 |
| MA.US | Mastercard | $563.12 | $-7.76 | -1.36% | 136,404 |
| MCD.US | McDonalds | $303.25 | $-2.38 | -0.78% | 182,572 |
| MDT.US | Medtronic Plc | $96.27 | $0.21 | 0.22% | 151,791 |
| MET.US | Metlife | $80.32 | $1.37 | 1.74% | 146,285 |
| META.US | Meta | $649.51 | $-10.58 | -1.6% | 1,430,811 |
| MMM.US | 3m Company | $161.80 | $1.67 | 1.04% | 89,106 |
| MO.US | Altria Group | $57.36 | $-0.30 | -0.52% | 409,755 |
| MRK.US | Merck | $106.12 | $0.86 | 0.82% | 361,874 |
| MS.US | Morgan Stanley | $182.08 | $4.55 | 2.56% | 360,458 |
| MSFT.US | Microsoft | $472.73 | $-10.89 | -2.25% | 1,644,140 |
| NEE.US | Nextera Energy | $81.01 | $0.73 | 0.91% | 258,742 |
| NFLX.US | Netflix | $91.04 | $-2.72 | -2.9% | 2,952,219 |
| NKE.US | Nike | $63.28 | $-0.43 | -0.67% | 812,312 |
| NVDA.US | NVIDIA | $188.76 | $2.26 | 1.21% | 9,602,652 |
| ORCL.US | Oracle | $195.63 | $0.72 | 0.37% | 691,919 |
| PEP.US | PepsiCo | $142.28 | $-1.24 | -0.86% | 186,456 |
| PFE.US | Pfizer | $25.17 | $0.27 | 1.08% | 1,445,467 |
| PG.US | Procter & Gamble | $141.75 | $-1.56 | -1.09% | 394,994 |
| PM.US | Philip Morris | $160.32 | $-0.10 | -0.06% | 146,302 |
| PYPL.US | Paypal Holdings | $58.21 | $-0.17 | -0.29% | 519,896 |
| QCOM.US | QUALCOMM | $172.69 | $1.64 | 0.96% | 348,831 |
| RTX.US | Raytheon Technologies | $187.65 | $4.25 | 2.32% | 105,997 |
| SBUX.US | Starbucks | $84.01 | $-0.20 | -0.24% | 303,801 |
| SCHW.US | Charles Schwab | $101.98 | $2.07 | 2.07% | 263,494 |
| SO.US | Southern Compan | $87.27 | $0.07 | 0.08% | 163,278 |
| SPG.US | Simon Property | $183.96 | $-1.20 | -0.65% | 49,491 |
| T.US | AT&T | $24.54 | $-0.30 | -1.21% | 1,607,305 |
| TGT.US | Target Corp | $100.48 | $2.73 | 2.79% | 514,339 |
| TMO.US | Thermo Fisher Scientific | $592.55 | $13.60 | 2.35% | 106,475 |
| TMUS.US | T-Mobile US | $199.59 | $-3.45 | -1.7% | 230,897 |
| TSLA.US | Tesla | $439.70 | $-10.02 | -2.23% | 5,171,038 |
| TXN.US | Texas Instruments | $177.15 | $3.66 | 2.11% | 407,093 |
| UNH.US | UnitedHealth | $337.00 | $6.89 | 2.09% | 484,749 |
| UNP.US | Union Pacific Corporation | $232.20 | $0.88 | 0.38% | 158,556 |
| UPS.US | UPS | $101.04 | $1.85 | 1.87% | 262,526 |
| USB.US | Us Bancorp | $53.93 | $0.82 | 1.54% | 550,604 |
| V.US | Visa | $346.75 | $-3.96 | -1.13% | 271,455 |
| VZ.US | Verizon | $40.56 | $-0.17 | -0.42% | 1,520,915 |
| WFC.US | Wells Fargo | $95.16 | $1.96 | 2.1% | 456,400 |
| WMT.US | Walmart | $112.75 | $1.34 | 1.2% | 802,636 |
| XOM.US | Exxon Mobil | $122.59 | $2.25 | 1.87% | 707,774 |