| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Caterpillar | $585.49 | 0.00 | 0% |
| Alphabet | $274.57 | 0.00 | 0% |
| Alphabet | $275.17 | 0.00 | 0% |
| Broadcom | $385.98 | 0.00 | 0% |
| NVIDIA | $207.04 | 0.00 | 0% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Meta | $751.67 | 0.00 | 0% |
| Adobe | $337.86 | 0.00 | 0% |
| Kraft Heinz Com | $24.38 | 0.00 | 0% |
| Paypal Holdings | $69.68 | 0.00 | 0% |
| Boeing | $213.58 | 0.00 | 0% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $269.70 | $0.00 | 0% | 0 |
| ABBV.US | AbbVie | $225.14 | $0.00 | 0% | 0 |
| ABT.US | Abbott Laboratories | $124.43 | $0.00 | 0% | 0 |
| ACN.US | Accenture Plc | $247.75 | $0.00 | 0% | 0 |
| ADBE.US | Adobe | $337.86 | $0.00 | 0% | 0 |
| AIG.US | American Intern | $77.98 | $0.00 | 0% | 0 |
| AMD.US | AMD | $264.33 | $0.00 | 0% | 0 |
| AMGN.US | Amgen | $291.77 | $0.00 | 0% | 0 |
| AMT.US | American Tower | $179.08 | $0.00 | 0% | 0 |
| AMZN.US | Amazon | $230.30 | $0.00 | 0% | 0 |
| AVGO.US | Broadcom | $385.98 | $0.00 | 0% | 0 |
| AXP.US | American Express | $358.22 | $0.00 | 0% | 0 |
| BA.US | Boeing | $213.58 | $0.00 | 0% | 0 |
| BAC.US | Bank of America | $52.58 | $0.00 | 0% | 0 |
| BK.US | Bank Of New Yor | $107.05 | $0.00 | 0% | 0 |
| BKNG.US | Booking Holdings | $5,075.86 | $0.00 | 0% | 0 |
| BLK.US | BlackRock | $1,098.00 | $0.00 | 0% | 0 |
| BMY.US | Bristol-myers S | $42.60 | $0.00 | 0% | 0 |
| BRK.B.US | Berkshire Hathaway | $475.76 | $0.00 | 0% | 0 |
| C.US | Citigroup | $99.12 | $0.00 | 0% | 0 |
| CAT.US | Caterpillar | $585.49 | $0.00 | 0% | 0 |
| CHTR.US | Charter Communi | $241.56 | $0.00 | 0% | 0 |
| CL.US | Colgate-palmoli | $75.73 | $0.00 | 0% | 0 |
| CMCSA.US | Comcast | $28.53 | $0.00 | 0% | 0 |
| COF.US | Capital One Fin | $218.59 | $0.00 | 0% | 0 |
| COP.US | ConocoPhillips | $88.08 | $0.00 | 0% | 0 |
| COST.US | Costco | $912.42 | $0.00 | 0% | 0 |
| CRM.US | Salesforce | $251.46 | $0.00 | 0% | 0 |
| CSCO.US | Cisco | $71.33 | $0.00 | 0% | 0 |
| CVS.US | Cvs Health Corp | $80.60 | $0.00 | 0% | 0 |
| CVX.US | Chevron | $155.10 | $0.00 | 0% | 0 |
| DE.US | Deere & Company | $473.49 | $0.00 | 0% | 0 |
| DHR.US | Danaher | $214.01 | $0.00 | 0% | 0 |
| DIS.US | Disney | $110.24 | $0.00 | 0% | 0 |
| DOW.US | Dow | $24.86 | $0.00 | 0% | 0 |
| DUK.US | Duke Energy Cor | $124.29 | $0.00 | 0% | 0 |
| EMR.US | Emerson Electri | $136.43 | $0.00 | 0% | 0 |
| F.US | Ford Motor Comp | $13.24 | $0.00 | 0% | 0 |
| FDX.US | Fedex Corp | $249.64 | $0.00 | 0% | 0 |
| GD.US | General Dynamic | $343.48 | $0.00 | 0% | 0 |
| GILD.US | Gilead Sciences | $118.50 | $0.00 | 0% | 0 |
| GE.US | GE | $314.28 | $0.00 | 0% | 0 |
| GM.US | General Motors | $69.13 | $0.00 | 0% | 0 |
| GOOG.US | Alphabet | $275.17 | $0.00 | 0% | 0 |
| GOOGL.US | Alphabet | $274.57 | $0.00 | 0% | 0 |
| GS.US | Goldman Sachs G | $783.06 | $0.00 | 0% | 0 |
| HD.US | Home Depot | $378.04 | $0.00 | 0% | 0 |
| HON.US | Honeywell | $212.89 | $0.00 | 0% | 0 |
| IBM.US | IBM | $308.21 | $0.00 | 0% | 0 |
| INTC.US | Intel | $41.34 | $0.00 | 0% | 0 |
| INTU.US | Intuit | $656.04 | $0.00 | 0% | 0 |
| JNJ.US | Johnson & Johnson | $186.60 | $0.00 | 0% | 0 |
| JPM.US | JPMorgan Chase | $305.51 | $0.00 | 0% | 0 |
| KHC.US | Kraft Heinz Com | $24.38 | $0.00 | 0% | 0 |
| KO.US | Coca-Cola | $68.35 | $0.00 | 0% | 0 |
| LIN.US | Linde Plc | $432.01 | $0.00 | 0% | 0 |
| LLY.US | Eli Lilly | $813.53 | $0.00 | 0% | 0 |
| LMT.US | Lockheed Martin | $485.33 | $0.00 | 0% | 0 |
| LOW.US | Lowe's Companies | $238.49 | $0.00 | 0% | 0 |
| MA.US | Mastercard | $554.58 | $0.00 | 0% | 0 |
| MCD.US | McDonalds | $302.35 | $0.00 | 0% | 0 |
| MDT.US | Medtronic Plc | $91.73 | $0.00 | 0% | 0 |
| MET.US | Metlife | $78.32 | $0.00 | 0% | 0 |
| META.US | Meta | $751.67 | $0.00 | 0% | 0 |
| MMM.US | 3m Company | $164.63 | $0.00 | 0% | 0 |
| MO.US | Altria Group | $61.97 | $0.00 | 0% | 0 |
| MRK.US | Merck | $86.58 | $0.00 | 0% | 0 |
| MS.US | Morgan Stanley | $164.03 | $0.00 | 0% | 0 |
| MSFT.US | Microsoft | $541.55 | $0.00 | 0% | 0 |
| NEE.US | Nextera Energy | $81.76 | $0.00 | 0% | 0 |
| NFLX.US | Netflix | $1,100.41 | $0.00 | 0% | 0 |
| NKE.US | Nike | $65.35 | $0.00 | 0% | 0 |
| NVDA.US | NVIDIA | $207.04 | $0.00 | 0% | 0 |
| ORCL.US | Oracle | $275.30 | $0.00 | 0% | 0 |
| PEP.US | PepsiCo | $146.16 | $0.00 | 0% | 0 |
| PFE.US | Pfizer | $24.29 | $0.00 | 0% | 0 |
| PG.US | Procter & Gamble | $148.77 | $0.00 | 0% | 0 |
| PM.US | Philip Morris | $146.77 | $0.00 | 0% | 0 |
| PYPL.US | Paypal Holdings | $69.68 | $0.00 | 0% | 0 |
| QCOM.US | QUALCOMM | $178.67 | $0.00 | 0% | 0 |
| RTX.US | Raytheon Technologies | $176.36 | $0.00 | 0% | 0 |
| SBUX.US | Starbucks | $84.17 | $0.00 | 0% | 0 |
| SCHW.US | Charles Schwab | $94.61 | $0.00 | 0% | 0 |
| SO.US | Southern Compan | $93.51 | $0.00 | 0% | 0 |
| SPG.US | Simon Property | $173.64 | $0.00 | 0% | 0 |
| T.US | AT&T | $25.14 | $0.00 | 0% | 0 |
| TGT.US | Target Corp | $94.12 | $0.00 | 0% | 0 |
| TMO.US | Thermo Fisher Scientific | $558.31 | $0.00 | 0% | 0 |
| TMUS.US | T-Mobile US | $215.01 | $0.00 | 0% | 0 |
| TSLA.US | Tesla | $461.51 | $0.00 | 0% | 0 |
| TXN.US | Texas Instruments | $160.26 | $0.00 | 0% | 0 |
| UNH.US | UnitedHealth | $355.26 | $0.00 | 0% | 0 |
| UNP.US | Union Pacific Corporation | $216.37 | $0.00 | 0% | 0 |
| UPS.US | UPS | $97.40 | $0.00 | 0% | 0 |
| USB.US | Us Bancorp | $46.64 | $0.00 | 0% | 0 |
| V.US | Visa | $341.28 | $0.00 | 0% | 0 |
| VZ.US | Verizon | $40.21 | $0.00 | 0% | 0 |
| WFC.US | Wells Fargo | $86.00 | $0.00 | 0% | 0 |
| WMT.US | Walmart | $102.46 | $0.00 | 0% | 0 |
| XOM.US | Exxon Mobil | $116.45 | $0.00 | 0% | 0 |