| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AMD | $207.83 | 15.33 | 7.96% |
| NVIDIA | $184.84 | 12.96 | 7.54% |
| Broadcom | $333.24 | 22.73 | 7.32% |
| Caterpillar | $725.90 | 47.59 | 7.02% |
| Citigroup | $122.45 | 6.71 | 5.8% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Amazon | $209.79 | -12.90 | -5.79% |
| Linde Plc | $448.00 | -11.69 | -2.54% |
| Alphabet | $323.25 | -8.08 | -2.44% |
| Alphabet | $323.19 | -8.06 | -2.43% |
| T-Mobile US | $197.11 | -4.75 | -2.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $277.47 | $1.56 | 0.57% | 3,675,967 |
| ABBV.US | AbbVie | $223.33 | $4.31 | 1.97% | 388,699 |
| ABT.US | Abbott Laboratories | $110.55 | $1.47 | 1.35% | 319,476 |
| ACN.US | Accenture Plc | $240.72 | $7.14 | 3.06% | 147,002 |
| ADBE.US | Adobe | $268.35 | $-1.04 | -0.39% | 301,730 |
| AIG.US | American Intern | $76.99 | $1.03 | 1.36% | 88,328 |
| AMD.US | AMD | $207.83 | $15.33 | 7.96% | 1,800,604 |
| AMGN.US | Amgen | $383.80 | $16.00 | 4.35% | 139,892 |
| AMT.US | American Tower | $171.00 | $-0.49 | -0.29% | 81,159 |
| AMZN.US | Amazon | $209.79 | $-12.90 | -5.79% | 7,380,283 |
| AVGO.US | Broadcom | $333.24 | $22.73 | 7.32% | 2,078,228 |
| AXP.US | American Express | $358.94 | $4.32 | 1.22% | 89,216 |
| BA.US | Boeing | $243.02 | $6.07 | 2.56% | 556,175 |
| BAC.US | Bank of America | $56.52 | $1.58 | 2.88% | 1,037,296 |
| BK.US | Bank Of New Yor | $124.42 | $3.83 | 3.18% | 263,850 |
| BKNG.US | Booking Holdings | $4,454.84 | $10.56 | 0.24% | 40,423 |
| BLK.US | BlackRock | $1,055.22 | $0.42 | 0.04% | 63,316 |
| BMY.US | Bristol-myers S | $61.66 | $2.14 | 3.6% | 1,055,195 |
| BRK.B.US | Berkshire Hathaway | $507.52 | $3.63 | 0.72% | 256,145 |
| C.US | Citigroup | $122.45 | $6.71 | 5.8% | 1,305,191 |
| CAT.US | Caterpillar | $725.90 | $47.59 | 7.02% | 211,009 |
| CHTR.US | Charter Communi | $230.70 | $7.17 | 3.21% | 145,271 |
| CL.US | Colgate-palmoli | $94.42 | $0.12 | 0.13% | 260,014 |
| CMCSA.US | Comcast | $31.23 | $0.38 | 1.23% | 1,860,011 |
| COF.US | Capital One Fin | $222.84 | $5.91 | 2.72% | 213,517 |
| COP.US | ConocoPhillips | $107.60 | $2.62 | 2.5% | 227,499 |
| COST.US | Costco | $999.00 | $9.71 | 0.98% | 123,491 |
| CRM.US | Salesforce | $190.89 | $0.92 | 0.48% | 1,040,639 |
| CSCO.US | Cisco | $84.60 | $2.24 | 2.72% | 824,665 |
| CVS.US | Cvs Health Corp | $78.18 | $1.85 | 2.42% | 587,890 |
| CVX.US | Chevron | $180.99 | $1.76 | 0.98% | 581,928 |
| DE.US | Deere & Company | $582.99 | $17.26 | 3.05% | 82,591 |
| DHR.US | Danaher | $216.47 | $0.72 | 0.33% | 316,381 |
| DIS.US | Disney | $108.40 | $3.43 | 3.27% | 716,158 |
| DOW.US | Dow | $31.68 | $1.08 | 3.53% | 807,652 |
| DUK.US | Duke Energy Cor | $121.88 | $-1.53 | -1.24% | 227,729 |
| EMR.US | Emerson Electri | $157.35 | $6.41 | 4.25% | 134,347 |
| F.US | Ford Motor Comp | $13.79 | $0.07 | 0.51% | 3,448,291 |
| FDX.US | Fedex Corp | $369.00 | $5.04 | 1.38% | 74,725 |
| GD.US | General Dynamic | $360.60 | $8.55 | 2.43% | 62,938 |
| GILD.US | Gilead Sciences | $152.46 | $3.09 | 2.07% | 497,445 |
| GE.US | GE | $320.77 | $14.40 | 4.7% | 343,092 |
| GM.US | General Motors | $84.255 | $0.75 | 0.9% | 404,618 |
| GOOG.US | Alphabet | $323.25 | $-8.08 | -2.44% | 1,407,609 |
| GOOGL.US | Alphabet | $323.19 | $-8.06 | -2.43% | 3,194,103 |
| GS.US | Goldman Sachs G | $929.19 | $38.78 | 4.36% | 205,208 |
| HD.US | Home Depot | $385.14 | $2.77 | 0.72% | 231,804 |
| HON.US | Honeywell | $238.37 | $4.52 | 1.93% | 161,854 |
| IBM.US | IBM | $298.81 | $8.92 | 3.08% | 235,073 |
| INTC.US | Intel | $50.48 | $2.24 | 4.64% | 7,287,519 |
| INTU.US | Intuit | $443.49 | $8.58 | 1.97% | 200,207 |
| JNJ.US | Johnson & Johnson | $239.61 | $1.82 | 0.77% | 389,924 |
| JPM.US | JPMorgan Chase | $321.99 | $11.83 | 3.81% | 599,863 |
| KHC.US | Kraft Heinz Com | $24.62 | $0.18 | 0.74% | 652,047 |
| KO.US | Coca-Cola | $78.97 | $0.46 | 0.59% | 997,796 |
| LIN.US | Linde Plc | $448.00 | $-11.69 | -2.54% | 165,016 |
| LLY.US | Eli Lilly | $1,071.00 | $50.16 | 4.91% | 236,089 |
| LMT.US | Lockheed Martin | $625.00 | $15.82 | 2.6% | 58,889 |
| LOW.US | Lowe's Companies | $278.31 | $3.39 | 1.23% | 129,782 |
| MA.US | Mastercard | $548.00 | $-3.89 | -0.7% | 273,688 |
| MCD.US | McDonalds | $326.32 | $2.84 | 0.88% | 118,418 |
| MDT.US | Medtronic Plc | $102.90 | $-0.05 | -0.05% | 204,692 |
| MET.US | Metlife | $76.39 | $1.08 | 1.43% | 158,036 |
| META.US | Meta | $663.39 | $-6.82 | -1.02% | 1,428,659 |
| MMM.US | 3m Company | $172.50 | $7.42 | 4.49% | 209,462 |
| MO.US | Altria Group | $65.37 | $-0.02 | -0.03% | 434,593 |
| MRK.US | Merck | $121.90 | $2.15 | 1.8% | 541,368 |
| MS.US | Morgan Stanley | $179.51 | $3.67 | 2.09% | 895,141 |
| MSFT.US | Microsoft | $401.34 | $7.67 | 1.95% | 3,210,757 |
| NEE.US | Nextera Energy | $89.42 | $0.34 | 0.38% | 376,448 |
| NFLX.US | Netflix | $81.95 | $1.08 | 1.34% | 3,167,687 |
| NKE.US | Nike | $63.87 | $1.17 | 1.87% | 761,935 |
| NVDA.US | NVIDIA | $184.84 | $12.96 | 7.54% | 16,185,146 |
| ORCL.US | Oracle | $142.55 | $6.07 | 4.45% | 1,799,900 |
| PEP.US | PepsiCo | $170.10 | $2.57 | 1.53% | 419,824 |
| PFE.US | Pfizer | $27.17 | $0.68 | 2.57% | 1,962,377 |
| PG.US | Procter & Gamble | $159.20 | $0.59 | 0.37% | 469,657 |
| PM.US | Philip Morris | $182.05 | $0.05 | 0.03% | 432,366 |
| PYPL.US | Paypal Holdings | $40.33 | $0.43 | 1.08% | 1,533,709 |
| QCOM.US | QUALCOMM | $136.84 | $0.54 | 0.4% | 1,144,693 |
| RTX.US | Raytheon Technologies | $198.64 | $2.67 | 1.36% | 94,970 |
| SBUX.US | Starbucks | $99.25 | $3.18 | 3.31% | 189,759 |
| SCHW.US | Charles Schwab | $105.07 | $3.11 | 3.05% | 198,991 |
| SO.US | Southern Compan | $90.05 | $-1.03 | -1.13% | 271,418 |
| SPG.US | Simon Property | $199.68 | $2.36 | 1.2% | 121,527 |
| T.US | AT&T | $27.09 | $-0.22 | -0.81% | 1,871,128 |
| TGT.US | Target Corp | $115.42 | $4.57 | 4.12% | 564,882 |
| TMO.US | Thermo Fisher Scientific | $543.48 | $1.12 | 0.21% | 178,550 |
| TMUS.US | T-Mobile US | $197.11 | $-4.75 | -2.35% | 170,054 |
| TSLA.US | Tesla | $411.94 | $14.73 | 3.71% | 4,202,434 |
| TXN.US | Texas Instruments | $220.53 | $-3.45 | -1.54% | 521,149 |
| UNH.US | UnitedHealth | $275.90 | $7.35 | 2.74% | 669,304 |
| UNP.US | Union Pacific Corporation | $252.45 | $1.00 | 0.4% | 255,422 |
| UPS.US | UPS | $117.18 | $0.63 | 0.54% | 398,817 |
| USB.US | Us Bancorp | $60.71 | $1.58 | 2.67% | 741,053 |
| V.US | Visa | $331.57 | $2.44 | 0.74% | 424,539 |
| VZ.US | Verizon | $46.25 | $-0.85 | -1.8% | 1,778,496 |
| WFC.US | Wells Fargo | $93.81 | $1.80 | 1.96% | 751,455 |
| WMT.US | Walmart | $130.70 | $3.76 | 2.96% | 1,335,434 |
| XOM.US | Exxon Mobil | $148.81 | $2.73 | 1.87% | 1,019,379 |