| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| General Motors | $82.69 | 3.26 | 4.1% |
| Raytheon Technologies | $200.75 | 6.62 | 3.41% |
| Intel | $43.92 | 1.43 | 3.37% |
| Salesforce | $236.45 | 7.05 | 3.07% |
| UPS | $109.44 | 2.47 | 2.31% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| UnitedHealth | $298.94 | -52.70 | -14.99% |
| Cvs Health Corp | $74.50 | -9.37 | -11.17% |
| Boeing | $244.51 | -3.92 | -1.58% |
| Lockheed Martin | $573.31 | -8.35 | -1.44% |
| Nextera Energy | $84.31 | -1.16 | -1.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $259.70 | $4.29 | 1.68% | 138,806 |
| ABBV.US | AbbVie | $220.56 | $-0.21 | -0.1% | 258 |
| ABT.US | Abbott Laboratories | $108.77 | $0.00 | 0% | 2,131 |
| ACN.US | Accenture Plc | $280.28 | $-0.43 | -0.15% | 28 |
| ADBE.US | Adobe | $303.94 | $-0.78 | -0.26% | 7,914 |
| AIG.US | American Intern | $73.56 | $-0.23 | -0.31% | 709 |
| AMD.US | AMD | $252.62 | $1.31 | 0.52% | 44,364 |
| AMGN.US | Amgen | $349.31 | $-0.38 | -0.11% | 85 |
| AMT.US | American Tower | $179.00 | $-0.46 | -0.26% | 64 |
| AMZN.US | Amazon | $240.05 | $1.63 | 0.68% | 45,200 |
| AVGO.US | Broadcom | $328.89 | $4.04 | 1.24% | 28,541 |
| AXP.US | American Express | $363.29 | $0.04 | 0.01% | 393 |
| BA.US | Boeing | $244.51 | $-3.92 | -1.58% | 107,572 |
| BAC.US | Bank of America | $52.07 | $0.05 | 0.1% | 2,309 |
| BK.US | Bank Of New Yor | $119.11 | $0.09 | 0.08% | 6 |
| BKNG.US | Booking Holdings | $5,098.99 | $-8.29 | -0.16% | 52 |
| BLK.US | BlackRock | $1,125.71 | $4.17 | 0.37% | 38 |
| BMY.US | Bristol-myers S | $54.48 | $-0.12 | -0.22% | 1,861 |
| BRK.B.US | Berkshire Hathaway | $482.22 | $-1.25 | -0.26% | 3,085 |
| C.US | Citigroup | $115.03 | $0.21 | 0.18% | 620 |
| CAT.US | Caterpillar | $638.60 | $2.68 | 0.42% | 686 |
| CHTR.US | Charter Communi | $194.00 | $0.21 | 0.11% | 50 |
| CL.US | Colgate-palmoli | $85.11 | $-0.09 | -0.11% | 426 |
| CMCSA.US | Comcast | $29.39 | $-0.04 | -0.14% | 702 |
| COF.US | Capital One Fin | $220.55 | $0.37 | 0.17% | 1,119 |
| COP.US | ConocoPhillips | $98.27 | $-0.18 | -0.18% | 1,011 |
| COST.US | Costco | $975.70 | $-1.97 | -0.2% | 738 |
| CRM.US | Salesforce | $236.45 | $7.05 | 3.07% | 17,477 |
| CSCO.US | Cisco | $77.13 | $0.12 | 0.16% | 2,949 |
| CVS.US | Cvs Health Corp | $74.50 | $-9.37 | -11.17% | 97,985 |
| CVX.US | Chevron | $167.40 | $-0.10 | -0.06% | 2,503 |
| DE.US | Deere & Company | $516.16 | $-0.38 | -0.07% | 6 |
| DHR.US | Danaher | $235.00 | $-1.71 | -0.72% | 218 |
| DIS.US | Disney | $111.38 | $0.07 | 0.06% | 1,534 |
| DOW.US | Dow | $28.26 | $0.08 | 0.28% | 778 |
| DUK.US | Duke Energy Cor | $118.51 | $-0.27 | -0.23% | 612 |
| EMR.US | Emerson Electri | $148.21 | $-0.92 | -0.62% | 671 |
| F.US | Ford Motor Comp | $13.57 | $0.13 | 0.97% | 119,208 |
| FDX.US | Fedex Corp | $306.00 | $1.53 | 0.5% | 939 |
| GD.US | General Dynamic | $362.54 | $-1.00 | -0.28% | 97 |
| GILD.US | Gilead Sciences | $137.77 | $-0.01 | -0.01% | 235 |
| GE.US | GE | $295.60 | $0.54 | 0.18% | 6,884 |
| GM.US | General Motors | $82.69 | $3.26 | 4.1% | 140,534 |
| GOOG.US | Alphabet | $337.26 | $3.67 | 1.1% | 22,738 |
| GOOGL.US | Alphabet | $336.99 | $3.73 | 1.12% | 53,678 |
| GS.US | Goldman Sachs G | $928.67 | $-3.19 | -0.34% | 1,282 |
| HD.US | Home Depot | $386.50 | $-0.03 | -0.01% | 107 |
| HON.US | Honeywell | $220.70 | $-0.46 | -0.21% | 571 |
| IBM.US | IBM | $296.79 | $0.46 | 0.16% | 1,067 |
| INTC.US | Intel | $43.92 | $1.43 | 3.37% | 746,934 |
| INTU.US | Intuit | $560.00 | $-1.77 | -0.32% | 211 |
| JNJ.US | Johnson & Johnson | $221.00 | $-0.49 | -0.22% | 662 |
| JPM.US | JPMorgan Chase | $301.23 | $0.19 | 0.06% | 3,330 |
| KHC.US | Kraft Heinz Com | $23.42 | $-0.16 | -0.68% | 6,584 |
| KO.US | Coca-Cola | $72.37 | $-0.19 | -0.26% | 3,118 |
| LIN.US | Linde Plc | $455.43 | $0.40 | 0.09% | 68 |
| LLY.US | Eli Lilly | $1,059.35 | $-3.40 | -0.32% | 831 |
| LMT.US | Lockheed Martin | $573.31 | $-8.35 | -1.44% | 2,870 |
| LOW.US | Lowe's Companies | $277.50 | $-0.41 | -0.15% | 110 |
| MA.US | Mastercard | $529.38 | $2.02 | 0.38% | 753 |
| MCD.US | McDonalds | $312.10 | $-0.85 | -0.27% | 104 |
| MDT.US | Medtronic Plc | $100.28 | $-0.39 | -0.39% | 375 |
| MET.US | Metlife | $77.17 | $0.00 | 0% | 6 |
| META.US | Meta | $673.60 | $1.24 | 0.18% | 27,668 |
| MMM.US | 3m Company | $159.35 | $-0.17 | -0.11% | 1,158 |
| MO.US | Altria Group | $62.83 | $-0.15 | -0.24% | 4,288 |
| MRK.US | Merck | $107.34 | $-0.06 | -0.06% | 1,257 |
| MS.US | Morgan Stanley | $182.01 | $0.13 | 0.07% | 659 |
| MSFT.US | Microsoft | $473.09 | $2.81 | 0.6% | 26,254 |
| NEE.US | Nextera Energy | $84.31 | $-1.16 | -1.36% | 7,550 |
| NFLX.US | Netflix | $85.28 | $-0.42 | -0.49% | 35,661 |
| NKE.US | Nike | $64.91 | $-0.08 | -0.12% | 6,883 |
| NVDA.US | NVIDIA | $187.09 | $0.62 | 0.33% | 214,532 |
| ORCL.US | Oracle | $181.53 | $-0.91 | -0.5% | 58,224 |
| PEP.US | PepsiCo | $145.02 | $-0.85 | -0.58% | 1,523 |
| PFE.US | Pfizer | $25.79 | $-0.09 | -0.35% | 30,886 |
| PG.US | Procter & Gamble | $147.93 | $-1.56 | -1.04% | 2,715 |
| PM.US | Philip Morris | $175.49 | $-0.27 | -0.15% | 357 |
| PYPL.US | Paypal Holdings | $56.71 | $0.11 | 0.19% | 3,483 |
| QCOM.US | QUALCOMM | $155.80 | $1.28 | 0.83% | 4,221 |
| RTX.US | Raytheon Technologies | $200.75 | $6.62 | 3.41% | 21,811 |
| SBUX.US | Starbucks | $95.51 | $-0.82 | -0.85% | 3,749 |
| SCHW.US | Charles Schwab | $103.06 | $0.12 | 0.12% | 646 |
| SO.US | Southern Compan | $88.00 | $-0.16 | -0.18% | 405 |
| SPG.US | Simon Property | $185.25 | $-0.08 | -0.04% | 405 |
| T.US | AT&T | $23.46 | $0.01 | 0.04% | 3,332 |
| TGT.US | Target Corp | $104.58 | $0.62 | 0.6% | 1,874 |
| TMO.US | Thermo Fisher Scientific | $623.11 | $-3.51 | -0.56% | 48 |
| TMUS.US | T-Mobile US | $187.81 | $-0.15 | -0.08% | 1,320 |
| TSLA.US | Tesla | $437.18 | $1.98 | 0.45% | 110,563 |
| TXN.US | Texas Instruments | $196.29 | $-0.30 | -0.15% | 2,635 |
| UNH.US | UnitedHealth | $298.94 | $-52.70 | -14.99% | 916,697 |
| UNP.US | Union Pacific Corporation | $227.94 | $-2.95 | -1.28% | 328 |
| UPS.US | UPS | $109.44 | $2.47 | 2.31% | 55,730 |
| USB.US | Us Bancorp | $55.74 | $-0.09 | -0.16% | 92 |
| V.US | Visa | $329.40 | $0.91 | 0.28% | 1,740 |
| VZ.US | Verizon | $39.63 | $0.01 | 0.03% | 11,508 |
| WFC.US | Wells Fargo | $88.00 | $-0.05 | -0.06% | 203 |
| WMT.US | Walmart | $117.54 | $-0.10 | -0.09% | 7,368 |
| XOM.US | Exxon Mobil | $134.77 | $-0.07 | -0.05% | 3,564 |