| Top Five Risers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Abbott Laboratories | $124.36 | 3.85 | 3.19% |
| Tesla | $329.30 | 9.89 | 3.1% |
| Intel | $23.21 | 0.41 | 1.8% |
| Charles Schwab | $94.77 | 1.67 | 1.79% |
| Eli Lilly | $773.42 | 11.92 | 1.57% |
| Top Five Fallers (US 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Netflix | $1,215.36 | -58.81 | -4.62% |
| 3m Company | $152.01 | -7.03 | -4.42% |
| Exxon Mobil | $107.78 | -3.88 | -3.47% |
| Thermo Fisher Scientific | $412.17 | -12.81 | -3.01% |
| Danaher | $189.61 | -5.18 | -2.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAPL.US | Apple | $210.94 | $0.92 | 0.44% | 2,734,436 |
| ABBV.US | AbbVie | $189.43 | $-1.97 | -1.03% | 155,141 |
| ABT.US | Abbott Laboratories | $124.36 | $3.85 | 3.19% | 588,014 |
| ACN.US | Accenture Plc | $281.38 | $-1.32 | -0.47% | 123,704 |
| ADBE.US | Adobe | $365.68 | $-0.77 | -0.21% | 125,744 |
| AIG.US | American Intern | $81.19 | $0.20 | 0.25% | 98,801 |
| AMD.US | AMD | $157.36 | $-3.05 | -1.9% | 2,220,715 |
| AMGN.US | Amgen | $294.45 | $-3.80 | -1.27% | 67,011 |
| AMT.US | American Tower | $224.20 | $1.16 | 0.52% | 36,071 |
| AMZN.US | Amazon | $225.88 | $2.00 | 0.89% | 1,520,972 |
| AVGO.US | Broadcom | $283.77 | $-2.68 | -0.94% | 902,019 |
| AXP.US | American Express | $307.09 | $-8.26 | -2.62% | 282,367 |
| BA.US | Boeing | $229.29 | $-1.71 | -0.74% | 429,216 |
| BAC.US | Bank of America | $47.30 | $0.28 | 0.6% | 1,876,903 |
| BK.US | Bank Of New Yor | $98.68 | $0.76 | 0.78% | 189,617 |
| BKNG.US | Booking Holdings | $5,703.01 | $19.07 | 0.34% | 4,916 |
| BLK.US | BlackRock | $1,104.99 | $-0.39 | -0.04% | 30,006 |
| BMY.US | Bristol-myers S | $47.335 | $-0.73 | -1.52% | 435,023 |
| BRK.B.US | Berkshire Hathaway | $474.51 | $1.11 | 0.23% | 147,961 |
| C.US | Citigroup | $93.02 | $-0.07 | -0.08% | 773,307 |
| CAT.US | Caterpillar | $412.29 | $-5.78 | -1.38% | 167,537 |
| CHTR.US | Charter Communi | $379.42 | $-4.14 | -1.08% | 54,603 |
| CL.US | Colgate-palmoli | $86.84 | $-0.40 | -0.46% | 285,419 |
| CMCSA.US | Comcast | $34.465 | $-0.23 | -0.66% | 590,395 |
| COF.US | Capital One Fin | $217.22 | $-0.78 | -0.36% | 123,649 |
| COP.US | ConocoPhillips | $91.33 | $-1.48 | -1.59% | 323,942 |
| COST.US | Costco | $951.34 | $-2.57 | -0.27% | 97,091 |
| CRM.US | Salesforce | $261.21 | $1.33 | 0.51% | 316,331 |
| CSCO.US | Cisco | $67.97 | $-0.33 | -0.48% | 561,189 |
| CVS.US | Cvs Health Corp | $62.06 | $-1.24 | -1.96% | 486,582 |
| CVX.US | Chevron | $147.38 | $-4.00 | -2.64% | 2,768,573 |
| DE.US | Deere & Company | $497.99 | $-1.15 | -0.23% | 41,895 |
| DHR.US | Danaher | $189.61 | $-5.18 | -2.66% | 182,449 |
| DIS.US | Disney | $121.33 | $-0.88 | -0.72% | 364,247 |
| DOW.US | Dow | $28.18 | $-0.28 | -0.98% | 647,504 |
| DUK.US | Duke Energy Cor | $118.44 | $0.98 | 0.83% | 106,433 |
| EMR.US | Emerson Electri | $143.84 | $-0.55 | -0.38% | 76,131 |
| F.US | Ford Motor Comp | $11.135 | $-0.02 | -0.18% | 2,310,841 |
| FDX.US | Fedex Corp | $225.43 | $-2.94 | -1.29% | 71,888 |
| GD.US | General Dynamic | $298.79 | $-1.30 | -0.43% | 40,653 |
| GILD.US | Gilead Sciences | $108.32 | $-0.48 | -0.44% | 137,139 |
| GE.US | GE | $263.16 | $2.88 | 1.11% | 471,331 |
| GM.US | General Motors | $53.12 | $-0.09 | -0.17% | 297,920 |
| GOOG.US | Alphabet | $185.90 | $1.20 | 0.65% | 910,439 |
| GOOGL.US | Alphabet | $184.96 | $1.38 | 0.75% | 2,028,377 |
| GS.US | Goldman Sachs G | $707.17 | $1.33 | 0.19% | 181,827 |
| HD.US | Home Depot | $357.48 | $-1.56 | -0.43% | 155,162 |
| HON.US | Honeywell | $235.79 | $-2.58 | -1.08% | 152,144 |
| IBM.US | IBM | $285.59 | $3.59 | 1.27% | 167,298 |
| INTC.US | Intel | $23.21 | $0.41 | 1.8% | 2,307,320 |
| INTU.US | Intuit | $751.875 | $-3.50 | -0.46% | 59,310 |
| JNJ.US | Johnson & Johnson | $163.65 | $0.67 | 0.41% | 327,731 |
| JPM.US | JPMorgan Chase | $291.30 | $1.40 | 0.48% | 524,865 |
| KHC.US | Kraft Heinz Com | $27.745 | $-0.38 | -1.35% | 585,132 |
| KO.US | Coca-Cola | $70.105 | $-0.48 | -0.68% | 663,779 |
| LIN.US | Linde Plc | $463.55 | $2.26 | 0.49% | 58,514 |
| LLY.US | Eli Lilly | $773.42 | $11.92 | 1.57% | 190,596 |
| LMT.US | Lockheed Martin | $462.38 | $-6.82 | -1.45% | 76,249 |
| LOW.US | Lowe's Companies | $218.12 | $-0.46 | -0.21% | 74,619 |
| MA.US | Mastercard | $552.10 | $-3.51 | -0.63% | 88,030 |
| MCD.US | McDonalds | $297.07 | $-3.30 | -1.1% | 123,723 |
| MDT.US | Medtronic Plc | $89.43 | $-0.10 | -0.11% | 166,663 |
| MET.US | Metlife | $77.02 | $-0.31 | -0.4% | 80,418 |
| META.US | Meta | $701.46 | $0.05 | 0.01% | 1,240,908 |
| MMM.US | 3m Company | $152.01 | $-7.03 | -4.42% | 563,150 |
| MO.US | Altria Group | $58.02 | $0.04 | 0.07% | 295,904 |
| MRK.US | Merck | $80.08 | $-1.44 | -1.77% | 382,348 |
| MS.US | Morgan Stanley | $140.32 | $-0.58 | -0.41% | 360,122 |
| MSFT.US | Microsoft | $511.61 | $-0.09 | -0.02% | 1,060,535 |
| NEE.US | Nextera Energy | $75.99 | $0.81 | 1.08% | 276,376 |
| NFLX.US | Netflix | $1,215.36 | $-58.81 | -4.62% | 1,120,489 |
| NKE.US | Nike | $72.53 | $-0.45 | -0.62% | 334,895 |
| NVDA.US | NVIDIA | $172.32 | $-0.68 | -0.39% | 9,873,343 |
| ORCL.US | Oracle | $246.87 | $-1.88 | -0.76% | 546,468 |
| PEP.US | PepsiCo | $143.39 | $-2.05 | -1.41% | 502,295 |
| PFE.US | Pfizer | $24.41 | $-0.17 | -0.69% | 1,315,020 |
| PG.US | Procter & Gamble | $154.92 | $-0.70 | -0.45% | 247,176 |
| PM.US | Philip Morris | $179.30 | $0.13 | 0.07% | 130,954 |
| PYPL.US | Paypal Holdings | $73.88 | $0.02 | 0.03% | 282,332 |
| QCOM.US | QUALCOMM | $154.11 | $1.50 | 0.98% | 452,402 |
| RTX.US | Raytheon Technologies | $151.40 | $-0.10 | -0.07% | 231,580 |
| SBUX.US | Starbucks | $93.65 | $0.46 | 0.49% | 168,871 |
| SCHW.US | Charles Schwab | $94.77 | $1.67 | 1.79% | 979,024 |
| SO.US | Southern Compan | $94.03 | $0.70 | 0.75% | 151,397 |
| SPG.US | Simon Property | $162.55 | $-0.18 | -0.11% | 30,553 |
| T.US | AT&T | $26.895 | $-0.09 | -0.33% | 1,189,606 |
| TGT.US | Target Corp | $102.63 | $-1.02 | -0.98% | 251,742 |
| TMO.US | Thermo Fisher Scientific | $412.17 | $-12.81 | -3.01% | 77,435 |
| TMUS.US | T-Mobile US | $226.33 | $-0.70 | -0.31% | 156,746 |
| TSLA.US | Tesla | $329.30 | $9.89 | 3.1% | 6,119,559 |
| TXN.US | Texas Instruments | $216.46 | $-0.13 | -0.06% | 215,534 |
| UNH.US | UnitedHealth | $283.45 | $-4.62 | -1.6% | 1,123,042 |
| UNP.US | Union Pacific Corporation | $223.56 | $-3.93 | -1.73% | 310,024 |
| UPS.US | UPS | $98.92 | $-0.58 | -0.58% | 366,983 |
| USB.US | Us Bancorp | $45.73 | $0.52 | 1.15% | 1,339,276 |
| V.US | Visa | $348.91 | $-0.90 | -0.26% | 284,757 |
| VZ.US | Verizon | $40.735 | $-0.22 | -0.54% | 974,158 |
| WFC.US | Wells Fargo | $80.25 | $0.54 | 0.68% | 1,038,346 |
| WMT.US | Walmart | $95.165 | $0.08 | 0.08% | 667,617 |
| XOM.US | Exxon Mobil | $107.78 | $-3.88 | -3.47% | 2,492,749 |