| Price | $72.81 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.39 -1.87% |
| Buy | $72.80 |
| Sell | $72.50 |
| Last Trade: | Sell 32.00 at $72.74 |
| Day's Volume: | 128,573 |
| Last Close: | $72.78 |
| Open: | $74.00 |
| ISIN: | US0268747849 |
| Day's Range | $72.64 - $74.00 |
| 52wk Range: | $71.27 - $87.27 |
| Market Capitalisation: | $38.78b |
| VWAP: | $73.07021 |
| Shares in Issue: | 522.89m |
American Intern (AIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $72.74 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 17 | $72.74 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 30 | $72.74 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $72.75 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $72.75 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $72.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $72.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 88 | $72.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $72.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $72.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
