| Price | $73.45 on 01-06-2026 at 21:20:02 |
|---|---|
| Change | $-0.79 -1.06% |
| Buy | $74.65 |
| Sell | $73.37 |
| Last Trade: | Sell 3.00 at $73.54 |
| Day's Volume: | 74,616 |
| Last Close: | $73.45 |
| Open: | $73.56 |
| ISIN: | US0268747849 |
| Day's Range | $73.45 - $74.29 |
| 52wk Range: | $71.45 - $87.55 |
| Market Capitalisation: | $39.36b |
| VWAP: | $73.7735 |
| Shares in Issue: | 530.21m |
American Intern (AIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $73.54 | Automatic Execution |
15:54:37 - 01-Jun-26 |
| Sell* | 7 | $73.54 | Automatic Execution |
15:54:37 - 01-Jun-26 |
| Sell* | 62 | $73.54 | Automatic Execution |
15:54:37 - 01-Jun-26 |
| Unknown* | 6 | $73.54 | Automatic Execution |
15:54:36 - 01-Jun-26 |
| Buy* | 8 | $73.54 | Automatic Execution |
15:54:36 - 01-Jun-26 |
| Sell* | 7 | $73.55 | Automatic Execution |
15:54:28 - 01-Jun-26 |
| Sell* | 6 | $73.55 | Automatic Execution |
15:54:28 - 01-Jun-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:54:28 - 01-Jun-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
15:54:18 - 01-Jun-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
15:54:18 - 01-Jun-26 |
