| Price | $77.00 on 14-04-2026 at 21:05:00 |
|---|---|
| Change | $-0.83 -1.07% |
| Buy | $79.00 |
| Sell | $76.28 |
| Last Trade: | Sell 30.00 at $76.83 |
| Day's Volume: | 226,362 |
| Last Close: | $77.02 |
| Open: | $77.15 |
| ISIN: | US0268747849 |
| Day's Range | $76.77 - $78.14 |
| 52wk Range: | $71.45 - $87.55 |
| Market Capitalisation: | $41.27b |
| VWAP: | $77.40224 |
| Shares in Issue: | 536.88m |
American Intern (AIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $76.83 | Automatic Execution |
15:54:45 - 14-Apr-26 |
| Sell* | 30 | $76.83 | Automatic Execution |
15:54:45 - 14-Apr-26 |
| Buy* | 10 | $76.85 | Automatic Execution |
15:54:45 - 14-Apr-26 |
| Buy* | 57 | $76.84 | Automatic Execution |
15:54:45 - 14-Apr-26 |
| Buy* | 90 | $76.885 | Automatic Execution |
15:54:25 - 14-Apr-26 |
| Buy* | 10 | $76.885 | Automatic Execution |
15:54:25 - 14-Apr-26 |
| Buy* | 4 | $76.885 | Automatic Execution |
15:54:25 - 14-Apr-26 |
| Unknown* | 1 | $76.89 | Automatic Execution |
15:54:25 - 14-Apr-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:54:25 - 14-Apr-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:54:25 - 14-Apr-26 |
