| Price | $78.77 on 01-05-2026 at 23:40:00 |
|---|---|
| Change | $3.97 5.31% |
| Buy | $79.96 |
| Sell | $78.50 |
| Last Trade: | Sell 100.00 at $79.15 |
| Day's Volume: | 270,852 |
| Last Close: | $78.77 |
| Open: | $78.89 |
| ISIN: | US0268747849 |
| Day's Range | $77.95 - $79.77 |
| 52wk Range: | $71.27 - $87.46 |
| Market Capitalisation: | $39.82b |
| VWAP: | $78.74406 |
| Shares in Issue: | 536.88m |
American Intern (AIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.15 | Automatic Execution |
15:54:35 - 01-May-26 |
| Sell* | 400 | $79.15 | Automatic Execution |
15:54:32 - 01-May-26 |
| Sell* | 59 | $79.15 | Automatic Execution |
15:54:32 - 01-May-26 |
| Sell* | 78 | $79.15 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 22 | $79.15 | Automatic Execution |
15:54:22 - 01-May-26 |
| Buy* | 7 | $79.14 | Automatic Execution |
15:54:22 - 01-May-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 86 | $79.13 | Automatic Execution |
15:54:22 - 01-May-26 |
| Sell* | 109 | $79.13 | Automatic Execution |
15:54:22 - 01-May-26 |
| Buy* | 100 | $79.13 | Automatic Execution |
15:54:22 - 01-May-26 |
