| Price | $79.13 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $80.00 |
| Sell | $78.46 |
| Last Trade: | Sell 50.00 at $79.17 |
| Day's Volume: | 41,498 |
| Last Close: | $79.17 |
| Open: | $79.68 |
| ISIN: | US0268747849 |
| Day's Range | $78.77 - $79.75 |
| 52wk Range: | $71.27 - $87.27 |
| Market Capitalisation: | $42.98b |
| VWAP: | $79.13206 |
| Shares in Issue: | 530.21m |
American Intern (AIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $79.17 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 10 | $79.19 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 59 | $79.18 | Automatic Execution |
15:55:44 - 10-Jul-26 |
