| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 74.63 | 75.69 | 73.98 | 74.23 | 90,112 |
| 28th May 2026 (Thu) | 74.89 | 75.615 | 74.305 | 74.40 | 61,131 |
| 27th May 2026 (Wed) | 76.90 | 77.67 | 75.21 | 75.27 | 80,546 |
| 26th May 2026 (Tue) | 77.22 | 78.28 | 77.14 | 77.19 | 62,297 |
| 25th May 2026 (Mon) | 78.50 | 78.55 | 76.87 | 77.05 | 57,564 |
| 22nd May 2026 (Fri) | 78.50 | 78.55 | 76.87 | 77.05 | 57,564 |
| 21st May 2026 (Thu) | 77.66 | 78.91 | 76.95 | 78.62 | 96,116 |
| 20th May 2026 (Wed) | 77.745 | 78.48 | 77.12 | 78.03 | 59,635 |
| 19th May 2026 (Tue) | 78.50 | 78.70 | 77.39 | 77.53 | 97,230 |
| 18th May 2026 (Mon) | 76.48 | 78.36 | 76.36 | 78.36 | 46,862 |
| 15th May 2026 (Fri) | 76.50 | 76.88 | 75.76 | 76.11 | 50,558 |
| 14th May 2026 (Thu) | 76.50 | 76.56 | 75.43 | 75.71 | 74,845 |
| 13th May 2026 (Wed) | 76.00 | 77.275 | 75.315 | 75.78 | 92,114 |
| 12th May 2026 (Tue) | 76.19 | 76.45 | 74.96 | 76.40 | 61,332 |
| 11th May 2026 (Mon) | 76.76 | 76.84 | 75.47 | 76.06 | 88,813 |
| 8th May 2026 (Fri) | 76.68 | 76.97 | 75.84 | 76.36 | 87,409 |
| 7th May 2026 (Thu) | 77.495 | 78.04 | 76.275 | 76.43 | 25,480 |
| 6th May 2026 (Wed) | 78.96 | 79.54 | 77.58 | 77.69 | 157,970 |
| 5th May 2026 (Tue) | 77.90 | 79.11 | 77.54 | 78.47 | 132,063 |
| 4th May 2026 (Mon) | 78.14 | 78.91 | 77.28 | 77.56 | 155,585 |
| 1st May 2026 (Fri) | 78.89 | 79.77 | 77.95 | 78.77 | 270,852 |
| 30th Apr 2026 (Thu) | 73.375 | 74.92 | 72.98 | 74.80 | 289,806 |
| 29th Apr 2026 (Wed) | 74.40 | 74.40 | 73.00 | 73.79 | 161,748 |
| 28th Apr 2026 (Tue) | 74.87 | 75.30 | 73.39 | 74.16 | 227,259 |
| 27th Apr 2026 (Mon) | 74.82 | 75.30 | 73.73 | 74.13 | 399,678 |
| 24th Apr 2026 (Fri) | 75.87 | 76.41 | 74.765 | 75.14 | 168,540 |
| 23rd Apr 2026 (Thu) | 76.25 | 76.65 | 75.67 | 76.33 | 161,862 |
| 22nd Apr 2026 (Wed) | 76.83 | 77.11 | 75.13 | 76.03 | 225,364 |
| 21st Apr 2026 (Tue) | 78.56 | 78.78 | 77.82 | 77.93 | 58,667 |
| 20th Apr 2026 (Mon) | 78.88 | 79.47 | 78.32 | 78.56 | 77,251 |
| 17th Apr 2026 (Fri) | 77.95 | 79.62 | 77.885 | 78.68 | 64,633 |
| 16th Apr 2026 (Thu) | 77.20 | 78.21 | 76.635 | 78.22 | 112,786 |
| 15th Apr 2026 (Wed) | 77.00 | 77.97 | 76.72 | 77.09 | 278,498 |
| 14th Apr 2026 (Tue) | 77.15 | 78.14 | 76.77 | 77.02 | 226,362 |
| 13th Apr 2026 (Mon) | 76.68 | 77.98 | 76.63 | 77.83 | 98,673 |
| 10th Apr 2026 (Fri) | 77.58 | 77.62 | 76.27 | 76.87 | 97,118 |
| 9th Apr 2026 (Thu) | 77.08 | 78.37 | 77.08 | 77.72 | 71,451 |
| 8th Apr 2026 (Wed) | 75.59 | 77.61 | 75.59 | 77.43 | 91,716 |
| 7th Apr 2026 (Tue) | 76.19 | 76.57 | 75.63 | 76.17 | 90,622 |
| 6th Apr 2026 (Mon) | 75.32 | 76.47 | 75.32 | 76.42 | 123,534 |
| 3rd Apr 2026 (Fri) | 75.11 | 75.84 | 74.60 | 75.42 | 77,411 |
| 2nd Apr 2026 (Thu) | 75.11 | 75.84 | 74.60 | 75.42 | 77,411 |
| 1st Apr 2026 (Wed) | 75.24 | 76.20 | 74.77 | 75.56 | 60,929 |