| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 78.89 | 79.77 | 77.95 | 78.77 | 270,852 |
| 30th Apr 2026 (Thu) | 73.375 | 74.92 | 72.98 | 74.80 | 289,806 |
| 29th Apr 2026 (Wed) | 74.40 | 74.40 | 73.00 | 73.79 | 161,748 |
| 28th Apr 2026 (Tue) | 74.87 | 75.30 | 73.39 | 74.16 | 227,259 |
| 27th Apr 2026 (Mon) | 74.82 | 75.30 | 73.73 | 74.13 | 399,678 |
| 24th Apr 2026 (Fri) | 75.87 | 76.41 | 74.765 | 75.14 | 168,540 |
| 23rd Apr 2026 (Thu) | 76.25 | 76.65 | 75.67 | 76.33 | 161,862 |
| 22nd Apr 2026 (Wed) | 76.83 | 77.11 | 75.13 | 76.03 | 225,364 |
| 21st Apr 2026 (Tue) | 78.56 | 78.78 | 77.82 | 77.93 | 58,667 |
| 20th Apr 2026 (Mon) | 78.88 | 79.47 | 78.32 | 78.56 | 77,251 |
| 17th Apr 2026 (Fri) | 77.95 | 79.62 | 77.885 | 78.68 | 64,633 |
| 16th Apr 2026 (Thu) | 77.20 | 78.21 | 76.635 | 78.22 | 112,786 |
| 15th Apr 2026 (Wed) | 77.00 | 77.97 | 76.72 | 77.09 | 278,498 |
| 14th Apr 2026 (Tue) | 77.15 | 78.14 | 76.77 | 77.02 | 226,362 |
| 13th Apr 2026 (Mon) | 76.68 | 77.98 | 76.63 | 77.83 | 98,673 |
| 10th Apr 2026 (Fri) | 77.58 | 77.62 | 76.27 | 76.87 | 97,118 |
| 9th Apr 2026 (Thu) | 77.08 | 78.37 | 77.08 | 77.72 | 71,451 |
| 8th Apr 2026 (Wed) | 75.59 | 77.61 | 75.59 | 77.43 | 91,716 |
| 7th Apr 2026 (Tue) | 76.19 | 76.57 | 75.63 | 76.17 | 90,622 |
| 6th Apr 2026 (Mon) | 75.32 | 76.47 | 75.32 | 76.42 | 123,534 |
| 3rd Apr 2026 (Fri) | 75.11 | 75.84 | 74.60 | 75.42 | 77,411 |
| 2nd Apr 2026 (Thu) | 75.11 | 75.84 | 74.60 | 75.42 | 77,411 |
| 1st Apr 2026 (Wed) | 75.24 | 76.20 | 74.77 | 75.56 | 60,929 |
| 31st Mar 2026 (Tue) | 74.915 | 75.31 | 73.875 | 75.25 | 37,026 |
| 30th Mar 2026 (Mon) | 73.54 | 74.64 | 73.42 | 74.05 | 43,458 |
| 27th Mar 2026 (Fri) | 74.68 | 74.68 | 72.96 | 72.95 | 102,125 |
| 26th Mar 2026 (Thu) | 75.65 | 75.77 | 74.24 | 74.27 | 112,688 |
| 25th Mar 2026 (Wed) | 75.04 | 75.52 | 74.49 | 75.47 | 83,677 |
| 24th Mar 2026 (Tue) | 74.88 | 75.80 | 74.29 | 74.34 | 62,478 |
| 23rd Mar 2026 (Mon) | 75.52 | 75.60 | 74.50 | 75.09 | 35,212 |
| 20th Mar 2026 (Fri) | 74.385 | 75.11 | 74.02 | 74.39 | 22,031 |
| 19th Mar 2026 (Thu) | 74.72 | 74.72 | 73.14 | 73.89 | 82,268 |
| 18th Mar 2026 (Wed) | 76.49 | 76.59 | 74.22 | 74.33 | 148,034 |
| 17th Mar 2026 (Tue) | 77.39 | 77.70 | 76.60 | 76.64 | 141,967 |
| 16th Mar 2026 (Mon) | 76.70 | 77.525 | 76.475 | 76.54 | 41,558 |
| 13th Mar 2026 (Fri) | 77.65 | 77.70 | 76.65 | 76.74 | 75,369 |
| 12th Mar 2026 (Thu) | 77.27 | 78.125 | 76.285 | 76.48 | 146,729 |
| 11th Mar 2026 (Wed) | 78.17 | 78.74 | 77.00 | 77.97 | 79,807 |
| 10th Mar 2026 (Tue) | 77.46 | 79.20 | 77.34 | 78.05 | 38,121 |
| 9th Mar 2026 (Mon) | 78.11 | 78.47 | 76.51 | 77.62 | 40,518 |
| 6th Mar 2026 (Fri) | 78.72 | 78.91 | 77.385 | 78.72 | 28,943 |
| 5th Mar 2026 (Thu) | 79.08 | 80.31 | 78.58 | 80.07 | 49,043 |
| 4th Mar 2026 (Wed) | 79.10 | 79.53 | 78.24 | 78.30 | 123,748 |
| 3rd Mar 2026 (Tue) | 79.99 | 80.20 | 77.625 | 79.06 | 37,058 |
| 2nd Mar 2026 (Mon) | 81.00 | 81.58 | 80.57 | 81.12 | 52,732 |