| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.68 | 79.75 | 78.77 | 79.17 | 41,498 |
| 9th Jul 2026 (Thu) | 80.30 | 80.30 | 78.87 | 79.11 | 110,458 |
| 8th Jul 2026 (Wed) | 80.91 | 80.91 | 79.535 | 79.62 | 106,459 |
| 7th Jul 2026 (Tue) | 81.59 | 82.38 | 80.98 | 81.06 | 97,908 |
| 6th Jul 2026 (Mon) | 79.25 | 80.79 | 78.77 | 80.75 | 152,675 |
| 3rd Jul 2026 (Fri) | 77.05 | 79.39 | 77.05 | 79.39 | 0 |
| 2nd Jul 2026 (Thu) | 77.05 | 79.42 | 76.50 | 79.39 | 42,778 |
| 1st Jul 2026 (Wed) | 75.73 | 77.00 | 75.70 | 76.59 | 109,165 |
| 30th Jun 2026 (Tue) | 74.91 | 75.29 | 74.53 | 74.53 | 63,397 |
| 29th Jun 2026 (Mon) | 75.21 | 75.57 | 74.68 | 75.12 | 65,510 |
| 26th Jun 2026 (Fri) | 75.66 | 76.61 | 75.01 | 75.57 | 76,850 |
| 25th Jun 2026 (Thu) | 76.25 | 76.745 | 74.555 | 74.85 | 17,990 |
| 24th Jun 2026 (Wed) | 77.10 | 77.155 | 76.11 | 76.14 | 21,215 |
| 23rd Jun 2026 (Tue) | 77.05 | 77.05 | 75.95 | 76.53 | 81,324 |
| 22nd Jun 2026 (Mon) | 74.52 | 78.04 | 74.52 | 76.37 | 420,267 |
| 19th Jun 2026 (Fri) | 74.67 | 74.74 | 73.82 | 74.02 | 42,494 |
| 18th Jun 2026 (Thu) | 74.67 | 74.74 | 73.82 | 74.02 | 42,494 |
| 17th Jun 2026 (Wed) | 74.76 | 75.61 | 74.38 | 74.77 | 65,510 |
| 16th Jun 2026 (Tue) | 75.375 | 75.89 | 74.74 | 75.21 | 22,376 |
| 15th Jun 2026 (Mon) | 75.40 | 75.75 | 74.62 | 74.88 | 49,585 |
| 12th Jun 2026 (Fri) | 75.47 | 76.22 | 74.92 | 75.74 | 41,632 |
| 11th Jun 2026 (Thu) | 75.13 | 75.92 | 75.01 | 75.32 | 23,589 |
| 10th Jun 2026 (Wed) | 74.16 | 75.46 | 73.375 | 74.94 | 63,189 |
| 9th Jun 2026 (Tue) | 74.07 | 74.82 | 73.76 | 73.92 | 40,402 |
| 8th Jun 2026 (Mon) | 75.07 | 75.15 | 74.00 | 74.10 | 75,020 |
| 5th Jun 2026 (Fri) | 74.13 | 75.71 | 74.09 | 75.49 | 19,279 |
| 4th Jun 2026 (Thu) | 73.55 | 74.86 | 73.14 | 73.44 | 81,799 |
| 3rd Jun 2026 (Wed) | 73.50 | 74.07 | 72.16 | 72.55 | 123,282 |
| 2nd Jun 2026 (Tue) | 73.24 | 74.40 | 73.00 | 73.80 | 79,882 |
| 1st Jun 2026 (Mon) | 73.56 | 74.29 | 73.45 | 73.45 | 74,616 |
| 29th May 2026 (Fri) | 74.63 | 75.69 | 73.98 | 74.23 | 90,112 |
| 28th May 2026 (Thu) | 74.89 | 75.615 | 74.305 | 74.40 | 61,131 |
| 27th May 2026 (Wed) | 76.90 | 77.67 | 75.21 | 75.27 | 80,546 |
| 26th May 2026 (Tue) | 77.22 | 78.28 | 77.14 | 77.19 | 62,297 |
| 25th May 2026 (Mon) | 78.50 | 78.55 | 76.87 | 77.05 | 57,564 |
| 22nd May 2026 (Fri) | 78.50 | 78.55 | 76.87 | 77.05 | 57,564 |
| 21st May 2026 (Thu) | 77.66 | 78.91 | 76.95 | 78.62 | 96,116 |
| 20th May 2026 (Wed) | 77.745 | 78.48 | 77.12 | 78.03 | 59,635 |
| 19th May 2026 (Tue) | 78.50 | 78.70 | 77.39 | 77.53 | 97,230 |
| 18th May 2026 (Mon) | 76.48 | 78.36 | 76.36 | 78.36 | 46,862 |
| 15th May 2026 (Fri) | 76.50 | 76.88 | 75.76 | 76.11 | 50,558 |
| 14th May 2026 (Thu) | 76.50 | 76.56 | 75.43 | 75.71 | 74,845 |
| 13th May 2026 (Wed) | 76.00 | 77.275 | 75.315 | 75.78 | 92,114 |
| 12th May 2026 (Tue) | 76.19 | 76.45 | 74.96 | 76.40 | 61,332 |
| 11th May 2026 (Mon) | 76.76 | 76.84 | 75.47 | 76.06 | 88,813 |