| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.00 | 74.00 | 72.64 | 72.78 | 128,573 |
| 25th Sep 2026 (Fri) | 74.82 | 74.82 | 73.96 | 74.17 | 56,522 |
| 24th Sep 2026 (Thu) | 76.05 | 76.14 | 74.735 | 74.82 | 37,525 |
| 23rd Sep 2026 (Wed) | 74.90 | 76.46 | 74.75 | 75.58 | 104,051 |
| 22nd Sep 2026 (Tue) | 74.55 | 75.69 | 73.95 | 75.18 | 133,713 |
| 21st Sep 2026 (Mon) | 75.56 | 75.66 | 74.45 | 74.54 | 32,293 |
| 18th Sep 2026 (Fri) | 75.23 | 76.05 | 75.00 | 75.33 | 103,014 |
| 17th Sep 2026 (Thu) | 75.85 | 76.00 | 74.73 | 75.68 | 121,073 |
| 16th Sep 2026 (Wed) | 75.29 | 76.59 | 75.185 | 76.07 | 85,635 |
| 15th Sep 2026 (Tue) | 75.67 | 76.05 | 75.19 | 75.98 | 98,819 |
| 14th Sep 2026 (Mon) | 76.01 | 76.57 | 75.50 | 76.29 | 93,555 |
| 11th Sep 2026 (Fri) | 75.455 | 75.72 | 74.49 | 75.33 | 139,491 |
| 10th Sep 2026 (Thu) | 75.265 | 75.70 | 74.47 | 75.03 | 123,817 |
| 9th Sep 2026 (Wed) | 74.45 | 75.09 | 73.965 | 75.03 | 75,267 |
| 8th Sep 2026 (Tue) | 75.34 | 75.91 | 74.67 | 74.68 | 60,275 |
| 7th Sep 2026 (Mon) | 76.31 | 76.69 | 75.96 | 76.21 | 121,327 |
| 4th Sep 2026 (Fri) | 76.31 | 76.69 | 75.96 | 76.21 | 121,327 |
| 3rd Sep 2026 (Thu) | 76.37 | 77.48 | 76.37 | 76.86 | 195,938 |
| 2nd Sep 2026 (Wed) | 76.12 | 77.23 | 76.025 | 76.13 | 170,094 |
| 1st Sep 2026 (Tue) | 76.41 | 77.31 | 75.665 | 75.88 | 45,920 |
| 31st Aug 2026 (Mon) | 76.83 | 76.875 | 76.21 | 76.36 | 102,890 |
| 28th Aug 2026 (Fri) | 77.00 | 77.27 | 76.53 | 76.93 | 59,441 |
| 27th Aug 2026 (Thu) | 76.36 | 76.745 | 75.57 | 76.63 | 110,555 |
| 26th Aug 2026 (Wed) | 76.96 | 77.32 | 76.90 | 76.97 | 97,926 |
| 25th Aug 2026 (Tue) | 77.44 | 77.44 | 76.39 | 76.38 | 41,959 |
| 24th Aug 2026 (Mon) | 76.60 | 77.66 | 76.60 | 77.38 | 62,486 |
| 21st Aug 2026 (Fri) | 76.20 | 76.77 | 76.02 | 76.12 | 104,515 |
| 20th Aug 2026 (Thu) | 75.42 | 76.25 | 75.11 | 75.75 | 50,694 |
| 19th Aug 2026 (Wed) | 76.20 | 76.72 | 75.63 | 75.70 | 39,152 |
| 18th Aug 2026 (Tue) | 76.75 | 77.20 | 76.09 | 76.12 | 45,832 |
| 17th Aug 2026 (Mon) | 76.09 | 77.20 | 75.77 | 75.81 | 73,826 |
| 14th Aug 2026 (Fri) | 76.14 | 76.97 | 76.00 | 76.64 | 106,889 |
| 13th Aug 2026 (Thu) | 76.75 | 76.89 | 75.85 | 76.03 | 52,065 |
| 12th Aug 2026 (Wed) | 76.50 | 76.98 | 76.06 | 76.14 | 81,224 |
| 11th Aug 2026 (Tue) | 77.06 | 77.93 | 76.90 | 77.31 | 71,243 |
| 10th Aug 2026 (Mon) | 77.60 | 78.37 | 77.07 | 77.61 | 121,076 |
| 7th Aug 2026 (Fri) | 79.11 | 79.74 | 77.89 | 78.78 | 55,928 |
| 6th Aug 2026 (Thu) | 80.675 | 81.00 | 79.28 | 79.97 | 58,461 |
| 5th Aug 2026 (Wed) | 79.96 | 80.35 | 79.40 | 80.12 | 36,829 |
| 4th Aug 2026 (Tue) | 77.58 | 79.49 | 77.25 | 79.32 | 38,060 |
| 3rd Aug 2026 (Mon) | 79.46 | 79.51 | 78.04 | 78.79 | 47,611 |
| 31st Jul 2026 (Fri) | 78.57 | 78.90 | 78.33 | 78.58 | 33,300 |
| 30th Jul 2026 (Thu) | 80.07 | 80.07 | 77.49 | 78.89 | 76,874 |
| 29th Jul 2026 (Wed) | 80.65 | 80.98 | 80.025 | 80.20 | 12,938 |