Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (AIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $73.54 Automatic Execution
 15:54:37 - 01-Jun-26
Sell* 7 $73.54 Automatic Execution
 15:54:37 - 01-Jun-26
Sell* 62 $73.54 Automatic Execution
 15:54:37 - 01-Jun-26
Unknown* 6 $73.54 Automatic Execution
 15:54:36 - 01-Jun-26
Buy* 8 $73.54 Automatic Execution
 15:54:36 - 01-Jun-26
Sell* 7 $73.55 Automatic Execution
 15:54:28 - 01-Jun-26
Sell* 6 $73.55 Automatic Execution
 15:54:28 - 01-Jun-26
Sell* 100 $73.55 Automatic Execution
 15:54:28 - 01-Jun-26
Sell* 1 $73.56 Automatic Execution
 15:54:18 - 01-Jun-26
Sell* 1 $73.56 Automatic Execution
 15:54:18 - 01-Jun-26
Sell* 2 $73.56 Automatic Execution
 15:54:18 - 01-Jun-26
Sell* 14 $73.58 Automatic Execution
 15:54:14 - 01-Jun-26
Sell* 11 $73.58 Automatic Execution
 15:54:14 - 01-Jun-26
Sell* 46 $73.58 Automatic Execution
 15:54:03 - 01-Jun-26
Buy* 60 $73.585 Automatic Execution
 15:53:59 - 01-Jun-26
Sell* 100 $73.58 Automatic Execution
 15:53:56 - 01-Jun-26
Sell* 20 $73.61 Automatic Execution
 15:53:54 - 01-Jun-26
Sell* 20 $73.61 Automatic Execution
 15:53:54 - 01-Jun-26
Sell* 100 $73.64 Automatic Execution
 15:53:47 - 01-Jun-26
Sell* 100 $73.65 Automatic Execution
 15:53:33 - 01-Jun-26
Unknown* 57 $73.66 Automatic Execution
 15:53:33 - 01-Jun-26
Unknown* 56 $73.66 Automatic Execution
 15:53:33 - 01-Jun-26
Unknown* 100 $73.66 Automatic Execution
 15:53:33 - 01-Jun-26
Sell* 98 $73.66 Automatic Execution
 15:53:33 - 01-Jun-26
Sell* 100 $73.66 Automatic Execution
 15:53:33 - 01-Jun-26
Sell* 8 $73.66 Automatic Execution
 15:53:33 - 01-Jun-26
Sell* 54 $73.66 Automatic Execution
 15:53:33 - 01-Jun-26
Sell* 55 $73.66 Automatic Execution
 15:53:32 - 01-Jun-26
Sell* 8 $73.66 Automatic Execution
 15:53:32 - 01-Jun-26
Sell* 18 $73.66 Automatic Execution
 15:53:32 - 01-Jun-26
Sell* 100 $73.66 Automatic Execution
 15:53:32 - 01-Jun-26
Sell* 100 $73.66 Automatic Execution
 15:53:32 - 01-Jun-26
Sell* 100 $73.66 Automatic Execution
 15:53:32 - 01-Jun-26
Sell* 40 $73.66 Automatic Execution
 15:53:32 - 01-Jun-26
Sell* 100 $73.66 Automatic Execution
 15:53:32 - 01-Jun-26
Sell* 15 $73.67 Automatic Execution
 15:53:27 - 01-Jun-26
Sell* 60 $73.66 Automatic Execution
 15:52:54 - 01-Jun-26
Sell* 100 $73.67 Automatic Execution
 15:52:52 - 01-Jun-26
Sell* 51 $73.68 Automatic Execution
 15:52:38 - 01-Jun-26
Buy* 44 $73.69 Automatic Execution
 15:52:36 - 01-Jun-26
Buy* 5 $73.68 Automatic Execution
 15:52:36 - 01-Jun-26
Sell* 89 $73.68 Automatic Execution
 15:52:13 - 01-Jun-26
Sell* 100 $73.68 Automatic Execution
 15:52:13 - 01-Jun-26
Sell* 100 $73.68 Automatic Execution
 15:52:13 - 01-Jun-26
Sell* 100 $73.68 Automatic Execution
 15:52:13 - 01-Jun-26
Sell* 20 $73.69 Automatic Execution
 15:52:12 - 01-Jun-26
Sell* 5 $73.69 Automatic Execution
 15:52:12 - 01-Jun-26
Sell* 98 $73.69 Automatic Execution
 15:52:12 - 01-Jun-26
Sell* 1 $73.69 Automatic Execution
 15:52:12 - 01-Jun-26
Sell* 1 $73.69 Automatic Execution
 15:52:12 - 01-Jun-26
Sell* 100 $73.70 Automatic Execution
 15:51:59 - 01-Jun-26
Sell* 50 $73.70 Automatic Execution
 15:51:59 - 01-Jun-26
Sell* 7 $73.70 Automatic Execution
 15:51:59 - 01-Jun-26
Unknown* 94 $73.71 Automatic Execution
 15:51:58 - 01-Jun-26
Unknown* 50 $73.71 Automatic Execution
 15:51:58 - 01-Jun-26
Sell* 60 $73.71 Automatic Execution
 15:51:58 - 01-Jun-26
Sell* 100 $73.71 Automatic Execution
 15:51:58 - 01-Jun-26
Sell* 1 $73.71 Automatic Execution
 15:51:54 - 01-Jun-26
Buy* 28 $73.73 Automatic Execution
 15:51:18 - 01-Jun-26
Sell* 94 $73.72 Automatic Execution
 15:51:16 - 01-Jun-26
Sell* 84 $73.72 Automatic Execution
 15:51:15 - 01-Jun-26
Sell* 57 $73.72 Automatic Execution
 15:51:15 - 01-Jun-26
Sell* 100 $73.72 Automatic Execution
 15:51:15 - 01-Jun-26
Sell* 55 $73.72 Automatic Execution
 15:51:14 - 01-Jun-26
Sell* 10 $73.72 Automatic Execution
 15:51:14 - 01-Jun-26
Sell* 100 $73.73 Automatic Execution
 15:51:00 - 01-Jun-26
Sell* 100 $73.73 Automatic Execution
 15:51:00 - 01-Jun-26
Sell* 5 $73.73 Automatic Execution
 15:51:00 - 01-Jun-26
Sell* 50 $73.73 Automatic Execution
 15:51:00 - 01-Jun-26
Sell* 100 $73.73 Automatic Execution
 15:51:00 - 01-Jun-26
Unknown* 1 $73.75 Automatic Execution
 15:50:46 - 01-Jun-26
Unknown* 55 $73.75 Automatic Execution
 15:50:26 - 01-Jun-26
Buy* 100 $73.76 Automatic Execution
 15:50:25 - 01-Jun-26
Buy* 88 $73.76 Automatic Execution
 15:50:11 - 01-Jun-26
Buy* 49 $73.76 Automatic Execution
 15:50:11 - 01-Jun-26
Buy* 51 $73.76 Automatic Execution
 15:50:11 - 01-Jun-26
Sell* 147 $73.74 Automatic Execution
 15:50:08 - 01-Jun-26
Sell* 131 $73.74 Automatic Execution
 15:50:07 - 01-Jun-26
Sell* 16 $73.74 Automatic Execution
 15:50:07 - 01-Jun-26
Sell* 6 $73.74 Automatic Execution
 15:50:07 - 01-Jun-26
Sell* 100 $73.74 Automatic Execution
 15:50:07 - 01-Jun-26
Buy* 2 $73.75 Automatic Execution
 15:50:00 - 01-Jun-26
Buy* 100 $73.74 Automatic Execution
 15:49:57 - 01-Jun-26
Buy* 200 $73.73 Automatic Execution
 15:49:57 - 01-Jun-26
Buy* 100 $73.73 Automatic Execution
 15:49:57 - 01-Jun-26
Buy* 40 $73.73 Automatic Execution
 15:49:57 - 01-Jun-26
Sell* 82 $73.73 Automatic Execution
 15:49:23 - 01-Jun-26
Buy* 20 $73.74 Automatic Execution
 15:49:06 - 01-Jun-26
Buy* 80 $73.74 Automatic Execution
 15:49:06 - 01-Jun-26
Buy* 20 $73.74 Automatic Execution
 15:49:06 - 01-Jun-26
Buy* 83 $73.74 Automatic Execution
 15:49:06 - 01-Jun-26
Buy* 17 $73.74 Automatic Execution
 15:49:06 - 01-Jun-26
Buy* 1 $73.74 Automatic Execution
 15:49:06 - 01-Jun-26
Buy* 40 $73.72 Automatic Execution
 15:49:04 - 01-Jun-26
Buy* 100 $73.71 Automatic Execution
 15:48:58 - 01-Jun-26
Buy* 50 $73.70 Automatic Execution
 15:48:58 - 01-Jun-26
Buy* 150 $73.70 Automatic Execution
 15:48:58 - 01-Jun-26
Sell* 100 $73.70 Automatic Execution
 15:48:58 - 01-Jun-26
Sell* 80 $73.70 Automatic Execution
 15:48:58 - 01-Jun-26
Sell* 80 $73.70 Automatic Execution
 15:48:58 - 01-Jun-26
Sell* 40 $73.70 Automatic Execution
 15:48:58 - 01-Jun-26
Sell* 20 $73.70 Automatic Execution
 15:48:57 - 01-Jun-26
Sell* 48 $73.71 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 100 $73.71 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 6 $73.71 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 5 $73.71 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 20 $73.71 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 100 $73.71 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 60 $73.72 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 100 $73.72 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 71 $73.72 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 29 $73.72 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 51 $73.72 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 44 $73.72 Automatic Execution
 15:48:56 - 01-Jun-26
Sell* 100 $73.73 Automatic Execution
 15:48:43 - 01-Jun-26
Sell* 11 $73.73 Automatic Execution
 15:48:43 - 01-Jun-26
Sell* 50 $73.74 Automatic Execution
 15:48:29 - 01-Jun-26
Unknown* 25 $73.75 Automatic Execution
 15:48:15 - 01-Jun-26
Buy* 4 $73.75 Automatic Execution
 15:48:09 - 01-Jun-26
Buy* 4 $73.75 Automatic Execution
 15:48:09 - 01-Jun-26
Buy* 100 $73.75 Automatic Execution
 15:48:09 - 01-Jun-26
Buy* 100 $73.75 Automatic Execution
 15:48:09 - 01-Jun-26
Buy* 17 $73.75 Automatic Execution
 15:48:09 - 01-Jun-26
Buy* 3 $73.75 Automatic Execution
 15:48:09 - 01-Jun-26
Buy* 5 $73.75 Automatic Execution
 15:48:09 - 01-Jun-26
Buy* 1 $73.75 Automatic Execution
 15:48:06 - 01-Jun-26
Sell* 44 $73.72 Automatic Execution
 15:48:05 - 01-Jun-26
Sell* 25 $73.57 Automatic Execution
 15:30:33 - 01-Jun-26
Sell* 300 $73.73 Automatic Execution
 15:48:05 - 01-Jun-26
Buy* 4 $73.58 Automatic Execution
 15:30:16 - 01-Jun-26
Sell* 50 $73.73 Automatic Execution
 15:48:05 - 01-Jun-26
Buy* 24 $73.58 Automatic Execution
 15:30:16 - 01-Jun-26
Buy* 96 $73.73 Automatic Execution
 15:48:03 - 01-Jun-26
Buy* 28 $73.59 Automatic Execution
 15:30:02 - 01-Jun-26
Unknown* 46 $73.73 Automatic Execution
 15:47:58 - 01-Jun-26
Buy* 9 $73.60 Automatic Execution
 15:30:02 - 01-Jun-26
Buy* 97 $73.74 Automatic Execution
 15:47:58 - 01-Jun-26
Sell* 38 $73.60 Automatic Execution
 15:30:02 - 01-Jun-26
Buy* 3 $73.74 Automatic Execution
 15:47:58 - 01-Jun-26
Sell* 2 $73.60 Automatic Execution
 15:30:02 - 01-Jun-26
Sell* 4 $73.73 Automatic Execution
 15:47:57 - 01-Jun-26
Sell* 100 $73.61 Automatic Execution
 15:30:02 - 01-Jun-26
Sell* 37 $73.73 Automatic Execution
 15:47:57 - 01-Jun-26
Sell* 6 $73.61 Automatic Execution
 15:30:02 - 01-Jun-26
Buy* 100 $73.74 Automatic Execution
 15:47:52 - 01-Jun-26
Sell* 59 $73.61 Automatic Execution
 15:30:02 - 01-Jun-26
Buy* 120 $73.73 Automatic Execution
 15:47:45 - 01-Jun-26
Sell* 5 $73.61 Automatic Execution
 15:30:02 - 01-Jun-26
Buy* 100 $73.73 Automatic Execution
 15:47:37 - 01-Jun-26
Sell* 36 $73.61 Automatic Execution
 15:30:02 - 01-Jun-26
Buy* 100 $73.72 Automatic Execution
 15:47:37 - 01-Jun-26
Sell* 6 $73.61 Automatic Execution
 15:30:02 - 01-Jun-26
Buy* 10 $73.72 Automatic Execution
 15:47:37 - 01-Jun-26
Sell* 37 $73.62 Automatic Execution
 15:30:02 - 01-Jun-26
Buy* 22 $73.71 Automatic Execution
 15:47:15 - 01-Jun-26
Sell* 3 $73.62 Automatic Execution
 15:30:02 - 01-Jun-26
Sell* 3 $73.70 Automatic Execution
 15:46:59 - 01-Jun-26
Sell* 1 $73.62 Automatic Execution
 15:30:02 - 01-Jun-26
Buy* 100 $73.67 Automatic Execution
 15:46:41 - 01-Jun-26
Sell* 5 $73.63 Automatic Execution
 15:30:00 - 01-Jun-26
Buy* 100 $73.67 Automatic Execution
 15:46:41 - 01-Jun-26
Sell* 12 $73.63 Automatic Execution
 15:30:00 - 01-Jun-26
Buy* 98 $73.66 Automatic Execution
 15:29:01 - 01-Jun-26
Buy* 5 $73.65 Automatic Execution
 15:46:29 - 01-Jun-26
Buy* 105 $73.66 Automatic Execution
 15:29:01 - 01-Jun-26
Buy* 90 $73.65 Automatic Execution
 15:46:25 - 01-Jun-26
Buy* 50 $73.66 Automatic Execution
 15:29:01 - 01-Jun-26
Buy* 5 $73.65 Automatic Execution
 15:46:22 - 01-Jun-26
Buy* 63 $73.665 Automatic Execution
 15:45:36 - 01-Jun-26
Buy* 5 $73.66 Automatic Execution
 15:29:01 - 01-Jun-26
Sell* 52 $73.66 Automatic Execution
 15:45:36 - 01-Jun-26
Buy* 5 $73.66 Automatic Execution
 15:29:01 - 01-Jun-26
Buy* 63 $73.65 Automatic Execution
 15:28:35 - 01-Jun-26
Buy* 37 $73.65 Automatic Execution
 15:28:35 - 01-Jun-26
Buy* 63 $73.65 Automatic Execution
 15:28:35 - 01-Jun-26
Sell* 1 $73.64 Automatic Execution
 15:28:28 - 01-Jun-26
Buy* 1 $73.66 Automatic Execution
 15:28:09 - 01-Jun-26
Buy* 1 $73.66 Automatic Execution
 15:28:09 - 01-Jun-26
Buy* 99 $73.66 Automatic Execution
 15:28:09 - 01-Jun-26
Buy* 1 $73.65 Automatic Execution
 15:28:09 - 01-Jun-26
Unknown* 137 $73.64 Automatic Execution
 15:28:09 - 01-Jun-26
Unknown* 63 $73.64 Automatic Execution
 15:28:09 - 01-Jun-26
Sell* 77 $73.63 Automatic Execution
 15:28:00 - 01-Jun-26
Sell* 102 $73.63 Automatic Execution
 15:28:00 - 01-Jun-26
Sell* 62 $73.63 Automatic Execution
 15:28:00 - 01-Jun-26
Sell* 100 $73.63 Automatic Execution
 15:27:50 - 01-Jun-26
Sell* 96 $73.63 Automatic Execution
 15:27:50 - 01-Jun-26
Buy* 1 $73.64 Automatic Execution
 15:27:12 - 01-Jun-26
Buy* 4 $73.63 Automatic Execution
 15:26:52 - 01-Jun-26
Buy* 90 $73.63 Automatic Execution
 15:26:52 - 01-Jun-26
Buy* 10 $73.63 Automatic Execution
 15:26:51 - 01-Jun-26
Sell* 36 $73.62 Automatic Execution
 15:26:09 - 01-Jun-26
Sell* 1 $73.62 Automatic Execution
 15:26:09 - 01-Jun-26
Buy* 1 $73.63 Automatic Execution
 15:26:09 - 01-Jun-26
Unknown* 63 $73.62 Automatic Execution
 15:26:09 - 01-Jun-26
Buy* 8 $73.63 Automatic Execution
 15:26:09 - 01-Jun-26
Buy* 8 $73.62 Automatic Execution
 15:26:09 - 01-Jun-26
Buy* 2 $73.62 Automatic Execution
 15:26:09 - 01-Jun-26
Unknown* 10 $73.605 Automatic Execution
 15:26:01 - 01-Jun-26
Buy* 3 $73.61 Automatic Execution
 15:25:58 - 01-Jun-26
Buy* 3 $73.605 Automatic Execution
 15:25:58 - 01-Jun-26
Buy* 50 $73.60 Automatic Execution
 15:25:35 - 01-Jun-26
Buy* 100 $73.60 Automatic Execution
 15:25:35 - 01-Jun-26
Buy* 18 $73.60 Automatic Execution
 15:25:35 - 01-Jun-26
Buy* 1 $73.60 Automatic Execution
 15:25:35 - 01-Jun-26
Buy* 1 $73.59 Automatic Execution
 15:25:35 - 01-Jun-26
Buy* 5 $73.59 Automatic Execution
 15:25:35 - 01-Jun-26
Buy* 26 $73.59 Automatic Execution
 15:25:35 - 01-Jun-26
Buy* 6 $73.58 Automatic Execution
 15:25:35 - 01-Jun-26
Buy* 2 $73.58 Automatic Execution
 15:25:35 - 01-Jun-26
Buy* 1 $73.58 Automatic Execution
 15:25:35 - 01-Jun-26
Buy* 5 $73.56 Automatic Execution
 15:25:31 - 01-Jun-26
Buy* 20 $73.56 Automatic Execution
 15:25:31 - 01-Jun-26
Buy* 5 $73.56 Automatic Execution
 15:25:31 - 01-Jun-26
Buy* 1 $73.55 Automatic Execution
 15:25:31 - 01-Jun-26
Buy* 99 $73.55 Automatic Execution
 15:25:31 - 01-Jun-26
Sell* 1 $73.54 Automatic Execution
 15:25:31 - 01-Jun-26
Buy* 5 $73.55 Automatic Execution
 15:25:31 - 01-Jun-26
Buy* 1 $73.55 Automatic Execution
 15:25:31 - 01-Jun-26
Buy* 8 $73.55 Automatic Execution
 15:25:31 - 01-Jun-26
Buy* 2 $73.55 Automatic Execution
 15:25:31 - 01-Jun-26
Buy* 1 $73.54 Automatic Execution
 15:25:31 - 01-Jun-26
Buy* 1 $73.54 Automatic Execution
 15:25:31 - 01-Jun-26
Sell* 100 $73.52 Automatic Execution
 15:24:59 - 01-Jun-26
Sell* 1 $73.52 Automatic Execution
 15:24:59 - 01-Jun-26
Sell* 100 $73.55 Automatic Execution
 15:23:45 - 01-Jun-26
Sell* 100 $73.56 Automatic Execution
 15:23:45 - 01-Jun-26
Buy* 100 $73.58 Automatic Execution
 15:23:13 - 01-Jun-26
Buy* 2 $73.58 Automatic Execution
 15:23:13 - 01-Jun-26
Buy* 100 $73.58 Automatic Execution
 15:23:13 - 01-Jun-26
Buy* 12 $73.58 Automatic Execution
 15:23:13 - 01-Jun-26
Buy* 1 $73.57 Automatic Execution
 15:23:13 - 01-Jun-26
Buy* 8 $73.57 Automatic Execution
 15:23:13 - 01-Jun-26
Unknown* 100 $73.57 Automatic Execution
 15:22:51 - 01-Jun-26
Unknown* 100 $73.57 Automatic Execution
 15:22:51 - 01-Jun-26
Sell* 3 $73.57 Automatic Execution
 15:22:51 - 01-Jun-26
Buy* 110 $73.575 Automatic Execution
 15:22:51 - 01-Jun-26
Sell* 100 $73.57 Automatic Execution
 15:22:51 - 01-Jun-26
Sell* 100 $73.57 Automatic Execution
 15:22:51 - 01-Jun-26
Sell* 1 $73.58 Automatic Execution
 15:22:24 - 01-Jun-26
Sell* 99 $73.58 Automatic Execution
 15:22:21 - 01-Jun-26
Sell* 11 $73.59 Automatic Execution
 15:21:59 - 01-Jun-26
Sell* 100 $73.59 Automatic Execution
 15:21:59 - 01-Jun-26
Sell* 100 $73.59 Automatic Execution
 15:21:59 - 01-Jun-26
Buy* 1 $73.61 Automatic Execution
 15:21:25 - 01-Jun-26
Buy* 49 $73.60 Automatic Execution
 15:21:24 - 01-Jun-26
Buy* 45 $73.60 Automatic Execution
 15:21:24 - 01-Jun-26
Buy* 6 $73.60 Automatic Execution
 15:21:24 - 01-Jun-26
Unknown* 5 $73.595 Automatic Execution
 15:21:24 - 01-Jun-26
Unknown* 24 $73.60 Automatic Execution
 15:21:24 - 01-Jun-26
Sell* 11 $73.60 Automatic Execution
 15:21:24 - 01-Jun-26
Sell* 18 $73.60 Automatic Execution
 15:21:24 - 01-Jun-26
Sell* 100 $73.60 Automatic Execution
 15:21:24 - 01-Jun-26
Unknown* 52 $73.61 Automatic Execution
 15:21:14 - 01-Jun-26
Sell* 24 $73.61 Automatic Execution
 15:21:14 - 01-Jun-26
Sell* 3 $73.61 Automatic Execution
 15:21:14 - 01-Jun-26
Unknown* 100 $73.62 Automatic Execution
 15:21:14 - 01-Jun-26
Sell* 100 $73.62 Automatic Execution
 15:21:14 - 01-Jun-26
Sell* 51 $73.62 Automatic Execution
 15:21:14 - 01-Jun-26
Sell* 100 $73.62 Automatic Execution
 15:21:14 - 01-Jun-26
Sell* 35 $73.62 Automatic Execution
 15:21:14 - 01-Jun-26
Sell* 37 $73.63 Automatic Execution
 15:21:14 - 01-Jun-26
Buy* 1 $73.65 Automatic Execution
 15:20:47 - 01-Jun-26
Sell* 47 $73.64 Automatic Execution
 15:20:19 - 01-Jun-26
Sell* 88 $73.64 Automatic Execution
 15:20:19 - 01-Jun-26
Sell* 55 $73.64 Automatic Execution
 15:20:19 - 01-Jun-26
Sell* 100 $73.64 Automatic Execution
 15:20:19 - 01-Jun-26
Sell* 155 $73.64 Automatic Execution
 15:20:19 - 01-Jun-26
Sell* 100 $73.64 Automatic Execution
 15:20:19 - 01-Jun-26
Sell* 63 $73.65 Automatic Execution
 15:19:53 - 01-Jun-26
Unknown* 9 $73.65 Automatic Execution
 15:19:51 - 01-Jun-26
Unknown* 4 $73.65 Automatic Execution
 15:19:51 - 01-Jun-26
Unknown* 2 $73.65 Automatic Execution
 15:19:51 - 01-Jun-26
Unknown* 13 $73.65 Automatic Execution
 15:19:50 - 01-Jun-26
Buy* 20 $73.65 Automatic Execution
 15:19:50 - 01-Jun-26
Buy* 73 $73.65 Automatic Execution
 15:19:50 - 01-Jun-26
Sell* 1 $73.64 Automatic Execution
 15:19:49 - 01-Jun-26
Sell* 1 $73.64 Automatic Execution
 15:19:49 - 01-Jun-26
Buy* 6 $73.65 Automatic Execution
 15:19:42 - 01-Jun-26
Buy* 98 $73.65 Automatic Execution
 15:19:42 - 01-Jun-26
Buy* 1 $73.65 Automatic Execution
 15:19:42 - 01-Jun-26
Buy* 1 $73.65 Automatic Execution
 15:19:42 - 01-Jun-26
Buy* 1 $73.65 Automatic Execution
 15:19:35 - 01-Jun-26
Sell* 34 $73.64 Automatic Execution
 15:19:25 - 01-Jun-26
Sell* 47 $73.64 Automatic Execution
 15:19:07 - 01-Jun-26
Buy* 100 $73.64 Automatic Execution
 15:18:53 - 01-Jun-26
Buy* 57 $73.65 Automatic Execution
 15:18:42 - 01-Jun-26
Buy* 119 $73.65 Automatic Execution
 15:18:42 - 01-Jun-26
Buy* 100 $73.64 Automatic Execution
 15:18:42 - 01-Jun-26
Sell* 50 $73.63 Automatic Execution
 15:18:42 - 01-Jun-26
Sell* 2 $73.63 Automatic Execution
 15:18:31 - 01-Jun-26
Sell* 100 $73.63 Automatic Execution
 15:18:28 - 01-Jun-26
Unknown* 50 $73.64 Automatic Execution
 15:18:28 - 01-Jun-26
Unknown* 1 $73.64 Automatic Execution
 15:18:28 - 01-Jun-26
Sell* 1 $73.64 Automatic Execution
 15:18:28 - 01-Jun-26
Buy* 90 $73.63 Automatic Execution
 15:17:49 - 01-Jun-26
Buy* 12 $73.62 Automatic Execution
 15:17:48 - 01-Jun-26
Buy* 1 $73.60 Automatic Execution
 15:17:41 - 01-Jun-26
Buy* 1 $73.59 Automatic Execution
 15:17:31 - 01-Jun-26
Buy* 8 $73.59 Automatic Execution
 15:17:31 - 01-Jun-26
Buy* 4 $73.59 Automatic Execution
 15:17:31 - 01-Jun-26
Buy* 8 $73.59 Automatic Execution
 15:17:31 - 01-Jun-26
Buy* 100 $73.57 Automatic Execution
 15:17:27 - 01-Jun-26
Buy* 100 $73.57 Automatic Execution
 15:17:27 - 01-Jun-26
Buy* 13 $73.57 Automatic Execution
 15:17:27 - 01-Jun-26
Buy* 100 $73.57 Automatic Execution
 15:17:27 - 01-Jun-26
Buy* 100 $73.57 Automatic Execution
 15:17:27 - 01-Jun-26
Buy* 32 $73.57 Automatic Execution
 15:17:27 - 01-Jun-26
Buy* 100 $73.57 Automatic Execution
 15:17:27 - 01-Jun-26
Buy* 18 $73.56 Automatic Execution
 15:17:27 - 01-Jun-26
Sell* 34 $73.56 Automatic Execution
 15:16:50 - 01-Jun-26
Sell* 63 $73.56 Automatic Execution
 15:16:50 - 01-Jun-26
Sell* 100 $73.56 Automatic Execution
 15:16:50 - 01-Jun-26
Sell* 1 $73.56 Automatic Execution
 15:16:50 - 01-Jun-26
Sell* 2 $73.56 Automatic Execution
 15:16:50 - 01-Jun-26
Sell* 100 $73.57 Automatic Execution
 15:16:48 - 01-Jun-26
Sell* 200 $73.58 Automatic Execution
 15:16:46 - 01-Jun-26
Sell* 67 $73.58 Automatic Execution
 15:16:46 - 01-Jun-26
Sell* 50 $73.58 Automatic Execution
 15:16:46 - 01-Jun-26
Sell* 10 $73.58 Automatic Execution
 15:16:46 - 01-Jun-26
Sell* 40 $73.58 Automatic Execution
 15:16:46 - 01-Jun-26
Unknown* 37 $73.59 Automatic Execution
 15:16:44 - 01-Jun-26
Unknown* 1 $73.59 Automatic Execution
 15:16:44 - 01-Jun-26
Buy* 12 $73.59 Automatic Execution
 15:16:01 - 01-Jun-26
Buy* 8 $73.58 Automatic Execution
 15:16:01 - 01-Jun-26
Buy* 100 $73.58 Automatic Execution
 15:16:01 - 01-Jun-26
Buy* 6 $73.58 Automatic Execution
 15:16:01 - 01-Jun-26
Buy* 10 $73.58 Automatic Execution
 15:16:01 - 01-Jun-26
Sell* 6 $73.56 Automatic Execution
 15:15:37 - 01-Jun-26
Buy* 1 $73.58 Automatic Execution
 15:15:37 - 01-Jun-26
Buy* 5 $73.62 Automatic Execution
 15:02:06 - 01-Jun-26
Buy* 2 $73.61 Automatic Execution
 15:02:06 - 01-Jun-26
Buy* 77 $73.58 Automatic Execution
 15:01:36 - 01-Jun-26
Buy* 100 $73.57 Automatic Execution
 15:01:35 - 01-Jun-26
Buy* 100 $73.57 Automatic Execution
 15:01:26 - 01-Jun-26
Buy* 100 $73.57 Automatic Execution
 15:01:26 - 01-Jun-26
Buy* 1 $73.55 Automatic Execution
 15:01:07 - 01-Jun-26
Buy* 100 $73.55 Automatic Execution
 15:01:07 - 01-Jun-26
Sell* 100 $73.56 Automatic Execution
 15:01:07 - 01-Jun-26
Sell* 44 $73.57 Automatic Execution
 15:01:06 - 01-Jun-26
Sell* 33 $73.57 Automatic Execution
 15:01:06 - 01-Jun-26
Sell* 100 $73.57 Automatic Execution
 15:01:06 - 01-Jun-26
Sell* 3 $73.57 Automatic Execution
 15:01:06 - 01-Jun-26
Sell* 49 $73.57 Automatic Execution
 15:01:06 - 01-Jun-26
Sell* 4 $73.57 Automatic Execution
 15:01:06 - 01-Jun-26
Sell* 100 $73.57 Automatic Execution
 15:01:06 - 01-Jun-26
Sell* 11 $73.58 Automatic Execution
 15:01:06 - 01-Jun-26
Unknown* 11 $73.58 Automatic Execution
 15:01:06 - 01-Jun-26
Sell* 45 $73.58 Automatic Execution
 15:01:06 - 01-Jun-26
Sell* 55 $73.58 Automatic Execution
 15:01:06 - 01-Jun-26
Sell* 100 $73.62 Automatic Execution
 15:00:32 - 01-Jun-26
Buy* 75 $73.63 Automatic Execution
 15:00:09 - 01-Jun-26
Buy* 25 $73.63 Automatic Execution
 15:00:09 - 01-Jun-26
Buy* 100 $73.63 Automatic Execution
 15:00:09 - 01-Jun-26
Buy* 100 $73.63 Automatic Execution
 15:00:09 - 01-Jun-26
Sell* 50 $73.62 Automatic Execution
 15:00:03 - 01-Jun-26
Sell* 6 $73.62 Automatic Execution
 15:00:02 - 01-Jun-26
Sell* 200 $73.62 Automatic Execution
 15:00:02 - 01-Jun-26
Sell* 2 $73.62 Automatic Execution
 15:00:02 - 01-Jun-26
Sell* 100 $73.62 Automatic Execution
 15:00:02 - 01-Jun-26
Unknown* 1 $73.63 Automatic Execution
 14:59:54 - 01-Jun-26
Unknown* 1 $73.63 Automatic Execution
 14:59:54 - 01-Jun-26
Unknown* 1 $73.63 Automatic Execution
 14:59:30 - 01-Jun-26
Unknown* 1 $73.63 Automatic Execution
 14:59:26 - 01-Jun-26
Buy* 4 $73.645 Automatic Execution
 14:58:57 - 01-Jun-26
Buy* 3 $73.645 Automatic Execution
 14:58:57 - 01-Jun-26
Sell* 36 $73.65 Automatic Execution
 14:58:44 - 01-Jun-26
Buy* 68 $73.65 Automatic Execution
 14:58:44 - 01-Jun-26
Buy* 32 $73.65 Automatic Execution
 14:58:44 - 01-Jun-26
Buy* 68 $73.65 Automatic Execution
 14:58:44 - 01-Jun-26
Sell* 26 $73.65 Automatic Execution
 14:58:26 - 01-Jun-26
Buy* 10 $73.65 Automatic Execution
 14:58:26 - 01-Jun-26
Buy* 100 $73.65 Automatic Execution
 14:58:26 - 01-Jun-26
Unknown* 3 $73.625 Automatic Execution
 14:58:10 - 01-Jun-26
Unknown* 1 $73.625 Automatic Execution
 14:58:10 - 01-Jun-26
Unknown* 3 $73.625 Automatic Execution
 14:58:07 - 01-Jun-26
Buy* 40 $73.64 Automatic Execution
 14:57:31 - 01-Jun-26
Buy* 100 $73.64 Automatic Execution
 14:57:31 - 01-Jun-26
Buy* 100 $73.63 Automatic Execution
 14:57:28 - 01-Jun-26
Unknown* 3 $73.625 Automatic Execution
 14:57:24 - 01-Jun-26
Unknown* 50 $73.625 Automatic Execution
 14:57:24 - 01-Jun-26
Unknown* 50 $73.625 Automatic Execution
 14:57:24 - 01-Jun-26
Unknown* 3 $73.625 Automatic Execution
 14:57:06 - 01-Jun-26
Buy* 60 $73.64 Automatic Execution
 14:56:53 - 01-Jun-26
Buy* 2 $73.63 Automatic Execution
 14:56:39 - 01-Jun-26
Buy* 1 $73.63 Automatic Execution
 14:56:39 - 01-Jun-26
Buy* 60 $73.63 Automatic Execution
 14:56:39 - 01-Jun-26
Buy* 6 $73.63 Automatic Execution
 14:56:39 - 01-Jun-26
Buy* 4 $73.615 Automatic Execution
 14:56:01 - 01-Jun-26
Sell* 67 $73.60 Automatic Execution
 14:55:49 - 01-Jun-26
Unknown* 3 $73.615 Automatic Execution
 14:55:42 - 01-Jun-26
Buy* 5 $73.62 Automatic Execution
 14:55:19 - 01-Jun-26
Buy* 6 $73.62 Automatic Execution
 14:55:19 - 01-Jun-26
Buy* 100 $73.61 Automatic Execution
 14:55:06 - 01-Jun-26
Buy* 2 $73.61 Automatic Execution
 14:55:06 - 01-Jun-26
Buy* 2 $73.60 Automatic Execution
 14:55:04 - 01-Jun-26
Buy* 32 $73.60 Automatic Execution
 14:55:01 - 01-Jun-26
Sell* 100 $73.60 Automatic Execution
 14:55:01 - 01-Jun-26
Buy* 1 $73.605 Automatic Execution
 14:54:56 - 01-Jun-26
Buy* 3 $73.605 Automatic Execution
 14:54:56 - 01-Jun-26
Buy* 2 $73.605 Automatic Execution
 14:54:56 - 01-Jun-26
Buy* 27 $73.59 Automatic Execution
 14:54:34 - 01-Jun-26
Buy* 4 $73.59 Automatic Execution
 14:54:34 - 01-Jun-26
Buy* 1 $73.59 Automatic Execution
 14:54:19 - 01-Jun-26
Sell* 45 $73.57 Automatic Execution
 14:53:33 - 01-Jun-26
Buy* 2 $73.57 Automatic Execution
 14:53:13 - 01-Jun-26
Buy* 2 $73.57 Automatic Execution
 14:53:08 - 01-Jun-26
Buy* 100 $73.57 Automatic Execution
 14:53:08 - 01-Jun-26
Buy* 15 $73.56 Automatic Execution
 14:53:05 - 01-Jun-26
Unknown* 44 $73.555 Automatic Execution
 14:53:03 - 01-Jun-26
Unknown* 200 $73.555 Automatic Execution
 14:53:03 - 01-Jun-26
Buy* 2 $73.57 Automatic Execution
 14:53:03 - 01-Jun-26
Buy* 8 $73.57 Automatic Execution
 14:53:03 - 01-Jun-26
Unknown* 1 $73.555 Automatic Execution
 14:52:52 - 01-Jun-26
Buy* 6 $73.57 Automatic Execution
 14:52:18 - 01-Jun-26
Buy* 27 $73.57 Automatic Execution
 14:52:18 - 01-Jun-26
Unknown* 244 $73.56 Automatic Execution
 14:52:02 - 01-Jun-26
Unknown* 4 $73.56 Automatic Execution
 14:52:01 - 01-Jun-26
Unknown* 2 $73.56 Automatic Execution
 14:52:01 - 01-Jun-26
Unknown* 1 $73.56 Automatic Execution
 14:52:01 - 01-Jun-26
Sell* 4 $73.55 Automatic Execution
 14:51:11 - 01-Jun-26
Buy* 1 $73.565 Automatic Execution
 14:51:05 - 01-Jun-26
Buy* 15 $73.57 Automatic Execution
 14:50:59 - 01-Jun-26
Buy* 18 $73.56 Automatic Execution
 14:50:46 - 01-Jun-26
Buy* 4 $73.56 Automatic Execution
 14:50:46 - 01-Jun-26
Buy* 11 $73.545 Automatic Execution
 14:50:37 - 01-Jun-26
Buy* 22 $73.545 Automatic Execution
 14:50:37 - 01-Jun-26
Buy* 1 $73.54 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 2 $73.54 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 100 $73.54 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 100 $73.54 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 100 $73.54 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 100 $73.54 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 91 $73.54 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 4 $73.54 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 5 $73.54 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 5 $73.54 Automatic Execution
 14:50:33 - 01-Jun-26
Sell* 15 $73.52 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 100 $73.53 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 100 $73.53 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 3 $73.53 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 100 $73.51 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 2 $73.52 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 10 $73.51 Automatic Execution
 14:50:33 - 01-Jun-26
Buy* 100 $73.51 Automatic Execution
 14:50:33 - 01-Jun-26
Sell* 27 $73.50 Automatic Execution
 14:50:21 - 01-Jun-26
Buy* 100 $73.50 Automatic Execution
 14:50:21 - 01-Jun-26
Buy* 100 $73.50 Automatic Execution
 14:50:21 - 01-Jun-26
Buy* 10 $73.50 Automatic Execution
 14:50:21 - 01-Jun-26
Buy* 100 $73.49 Automatic Execution
 14:50:21 - 01-Jun-26
Buy* 100 $73.49 Automatic Execution
 14:50:21 - 01-Jun-26
Buy* 11 $73.49 Automatic Execution
 14:50:21 - 01-Jun-26
Buy* 3 $73.48 Automatic Execution
 14:49:59 - 01-Jun-26
Sell* 12 $73.48 Automatic Execution
 14:49:14 - 01-Jun-26
Buy* 3 $73.495 Automatic Execution
 14:49:14 - 01-Jun-26
Sell* 100 $73.49 Automatic Execution
 14:49:14 - 01-Jun-26
Sell* 100 $73.50 Automatic Execution
 14:49:12 - 01-Jun-26
Sell* 200 $73.50 Automatic Execution
 14:49:12 - 01-Jun-26
Sell* 1 $73.50 Automatic Execution
 14:49:12 - 01-Jun-26
Sell* 1 $73.50 Automatic Execution
 14:49:12 - 01-Jun-26
Sell* 100 $73.50 Automatic Execution
 14:49:12 - 01-Jun-26
Sell* 100 $73.50 Automatic Execution
 14:49:12 - 01-Jun-26
Sell* 5 $73.50 Automatic Execution
 14:49:12 - 01-Jun-26
Buy* 10 $73.51 Automatic Execution
 14:49:00 - 01-Jun-26
Buy* 110 $73.51 Automatic Execution
 14:49:00 - 01-Jun-26
Buy* 61 $73.51 Automatic Execution
 14:49:00 - 01-Jun-26
Buy* 79 $73.51 Automatic Execution
 14:48:46 - 01-Jun-26
Buy* 1 $73.51 Automatic Execution
 14:48:46 - 01-Jun-26
Sell* 100 $73.51 Automatic Execution
 14:48:43 - 01-Jun-26
Sell* 16 $73.51 Automatic Execution
 14:48:43 - 01-Jun-26
Sell* 6 $73.51 Automatic Execution
 14:48:43 - 01-Jun-26
Sell* 73 $73.51 Automatic Execution
 14:48:43 - 01-Jun-26
Unknown* 12 $73.515 Automatic Execution
 14:48:43 - 01-Jun-26
Buy* 30 $73.52 Automatic Execution
 14:48:43 - 01-Jun-26
Buy* 100 $73.52 Automatic Execution
 14:48:43 - 01-Jun-26
Buy* 3 $73.51 Automatic Execution
 14:48:37 - 01-Jun-26
Sell* 100 $73.51 Automatic Execution
 14:48:32 - 01-Jun-26
Sell* 30 $73.52 Automatic Execution
 14:48:21 - 01-Jun-26
Buy* 1 $73.53 Automatic Execution
 14:48:01 - 01-Jun-26
Sell* 100 $73.57 Automatic Execution
 14:47:24 - 01-Jun-26
Unknown* 40 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 40 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 11 $73.57 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 3 $73.57 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 140 $73.55 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 60 $73.55 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 40 $73.56 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 39 $73.56 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 120 $73.55 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 80 $73.56 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 40 $73.57 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 13 $73.57 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 1 $73.57 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 100 $73.57 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 14 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 3 $73.57 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 19 $73.57 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 100 $73.56 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 100 $73.56 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 100 $73.56 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 3 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 83 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 3 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 100 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 3 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 100 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 1 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 3 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 3 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 10 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 51 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 4 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 3 $73.59 Automatic Execution
 14:47:24 - 01-Jun-26
Buy* 3 $73.59 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 1 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 100 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 50 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 49 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 100 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 100 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 100 $73.585 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 50 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 16 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 84 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 100 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Unknown* 3 $73.59 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 3 $73.59 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 49 $73.58 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 76 $73.60 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 300 $73.60 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 34 $73.61 Automatic Execution
 14:47:24 - 01-Jun-26
Unknown* 5 $73.62 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 100 $73.61 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 55 $73.62 Automatic Execution
 14:47:24 - 01-Jun-26
Sell* 100 $73.62 Automatic Execution
 14:47:13 - 01-Jun-26
Sell* 100 $73.62 Automatic Execution
 14:47:13 - 01-Jun-26
Sell* 100 $73.62 Automatic Execution
 14:47:13 - 01-Jun-26
Sell* 100 $73.63 Automatic Execution
 14:47:13 - 01-Jun-26
Sell* 36 $73.63 Automatic Execution
 14:47:13 - 01-Jun-26
Unknown* 2 $73.64 Automatic Execution
 14:46:34 - 01-Jun-26
Sell* 12 $73.64 Automatic Execution
 14:46:19 - 01-Jun-26
Sell* 100 $73.64 Automatic Execution
 14:46:19 - 01-Jun-26
Unknown* 1 $73.65 Automatic Execution
 14:46:13 - 01-Jun-26
Buy* 3 $73.65 Automatic Execution
 14:45:47 - 01-Jun-26
Buy* 71 $73.65 Automatic Execution
 14:45:47 - 01-Jun-26
Buy* 100 $73.65 Automatic Execution
 14:45:47 - 01-Jun-26
Buy* 100 $73.65 Automatic Execution
 14:45:47 - 01-Jun-26
Buy* 2 $73.65 Automatic Execution
 14:45:47 - 01-Jun-26
Buy* 16 $73.65 Automatic Execution
 14:45:47 - 01-Jun-26
Buy* 29 $73.65 Automatic Execution
 14:45:47 - 01-Jun-26
Unknown* 3 $73.57 Automatic Execution
 14:32:23 - 01-Jun-26
Buy* 1 $73.58 Automatic Execution
 14:32:15 - 01-Jun-26
Buy* 17 $73.59 Automatic Execution
 14:32:15 - 01-Jun-26
Buy* 9 $73.59 Automatic Execution
 14:32:15 - 01-Jun-26
Buy* 10 $73.59 Automatic Execution
 14:32:15 - 01-Jun-26
Sell* 1 $73.58 Automatic Execution
 14:32:15 - 01-Jun-26
Buy* 18 $73.59 Automatic Execution
 14:32:15 - 01-Jun-26
Buy* 2 $73.59 Automatic Execution
 14:32:15 - 01-Jun-26
Buy* 6 $73.59 Automatic Execution
 14:32:15 - 01-Jun-26
Buy* 4 $73.59 Automatic Execution
 14:32:15 - 01-Jun-26
Buy* 1 $73.58 Automatic Execution
 14:32:15 - 01-Jun-26
Unknown* 4 $73.575 Automatic Execution
 14:32:13 - 01-Jun-26
Sell* 100 $73.58 Automatic Execution
 14:32:03 - 01-Jun-26
Buy* 2 $73.605 Automatic Execution
 14:31:30 - 01-Jun-26
Sell* 100 $73.61 Automatic Execution
 14:31:03 - 01-Jun-26
Unknown* 3 $73.62 Automatic Execution
 14:30:55 - 01-Jun-26
Unknown* 97 $73.62 Automatic Execution
 14:30:55 - 01-Jun-26
Unknown* 53 $73.62 Automatic Execution
 14:30:55 - 01-Jun-26
Sell* 100 $73.62 Automatic Execution
 14:30:55 - 01-Jun-26
Sell* 15 $73.62 Automatic Execution
 14:30:50 - 01-Jun-26
Sell* 11 $73.63 Automatic Execution
 14:30:49 - 01-Jun-26
Sell* 15 $73.63 Automatic Execution
 14:30:49 - 01-Jun-26
Sell* 18 $73.63 Automatic Execution
 14:30:49 - 01-Jun-26
Sell* 18 $73.63 Automatic Execution
 14:30:49 - 01-Jun-26
Unknown* 3 $73.64 Automatic Execution
 14:30:40 - 01-Jun-26
Sell* 5 $73.65 Automatic Execution
 14:30:24 - 01-Jun-26
Unknown* 10 $73.66 Automatic Execution
 14:30:07 - 01-Jun-26
Sell* 2 $73.66 Automatic Execution
 14:30:00 - 01-Jun-26
Sell* 2 $73.66 Automatic Execution
 14:30:00 - 01-Jun-26
Sell* 4 $73.66 Automatic Execution
 14:30:00 - 01-Jun-26
Sell* 2 $73.66 Automatic Execution
 14:30:00 - 01-Jun-26
Sell* 1 $73.66 Automatic Execution
 14:30:00 - 01-Jun-26
Sell* 3 $73.665 Automatic Execution
 14:29:38 - 01-Jun-26
Buy* 96 $73.67 Automatic Execution
 14:28:47 - 01-Jun-26
Buy* 4 $73.66 Automatic Execution
 14:28:47 - 01-Jun-26
Buy* 3 $73.67 Automatic Execution
 14:28:47 - 01-Jun-26
Buy* 4 $73.67 Automatic Execution
 14:28:47 - 01-Jun-26
Buy* 3 $73.66 Automatic Execution
 14:28:47 - 01-Jun-26
Buy* 1 $73.67 Automatic Execution
 14:28:47 - 01-Jun-26
Buy* 3 $73.66 Automatic Execution
 14:28:47 - 01-Jun-26
Buy* 1 $73.66 Automatic Execution
 14:28:47 - 01-Jun-26
Unknown* 3 $73.66 Automatic Execution
 14:28:47 - 01-Jun-26
Sell* 4 $73.66 Automatic Execution
 14:28:47 - 01-Jun-26
Sell* 15 $73.66 Automatic Execution
 14:28:47 - 01-Jun-26
Unknown* 100 $73.67 Automatic Execution
 14:28:45 - 01-Jun-26
Buy* 3 $73.68 Automatic Execution
 14:28:08 - 01-Jun-26
Unknown* 3 $73.68 Automatic Execution
 14:27:35 - 01-Jun-26
Unknown* 4 $73.68 Automatic Execution
 14:26:42 - 01-Jun-26
Sell* 78 $73.68 Automatic Execution
 14:26:07 - 01-Jun-26
Sell* 46 $73.68 Automatic Execution
 14:26:07 - 01-Jun-26
Sell* 100 $73.68 Automatic Execution
 14:26:07 - 01-Jun-26
Buy* 85 $73.69 Automatic Execution
 14:26:06 - 01-Jun-26
Buy* 15 $73.69 Automatic Execution
 14:26:06 - 01-Jun-26
Buy* 10 $73.69 Automatic Execution
 14:26:06 - 01-Jun-26
Buy* 18 $73.69 Automatic Execution
 14:26:06 - 01-Jun-26
Buy* 1 $73.685 Automatic Execution
 14:25:29 - 01-Jun-26
Unknown* 8 $73.68 Automatic Execution
 14:25:11 - 01-Jun-26
Unknown* 20 $73.68 Automatic Execution
 14:25:11 - 01-Jun-26
Unknown* 3 $73.67 Automatic Execution
 14:25:07 - 01-Jun-26
Unknown* 3 $73.67 Automatic Execution
 14:25:07 - 01-Jun-26
Unknown* 6 $73.67 Automatic Execution
 14:25:07 - 01-Jun-26
Buy* 10 $73.67 Automatic Execution
 14:25:07 - 01-Jun-26
Buy* 28 $73.67 Automatic Execution
 14:25:07 - 01-Jun-26
Buy* 100 $73.67 Automatic Execution
 14:25:07 - 01-Jun-26
Buy* 10 $73.67 Automatic Execution
 14:25:07 - 01-Jun-26
Unknown* 4 $73.67 Automatic Execution
 14:24:38 - 01-Jun-26
Unknown* 2 $73.67 Automatic Execution
 14:24:02 - 01-Jun-26
Unknown* 5 $73.67 Automatic Execution
 14:23:26 - 01-Jun-26
Unknown* 1 $73.67 Automatic Execution
 14:22:51 - 01-Jun-26
Unknown* 15 $73.67 Automatic Execution
 14:22:41 - 01-Jun-26
Unknown* 18 $73.67 Automatic Execution
 14:22:41 - 01-Jun-26
Unknown* 82 $73.67 Automatic Execution
 14:22:41 - 01-Jun-26
Sell* 7 $73.675 Automatic Execution
 14:22:19 - 01-Jun-26
Sell* 4 $73.66 Automatic Execution
 14:21:56 - 01-Jun-26
Sell* 3 $73.66 Automatic Execution
 14:21:54 - 01-Jun-26
Sell* 4 $73.66 Automatic Execution
 14:21:51 - 01-Jun-26
Sell* 2 $73.66 Automatic Execution
 14:21:49 - 01-Jun-26
Sell* 4 $73.66 Automatic Execution
 14:21:49 - 01-Jun-26
Buy* 3 $73.67 Automatic Execution
 14:21:38 - 01-Jun-26
Buy* 2 $73.67 Automatic Execution
 14:21:38 - 01-Jun-26
Buy* 2 $73.675 Automatic Execution
 14:21:18 - 01-Jun-26
Sell* 100 $73.67 Automatic Execution
 14:21:05 - 01-Jun-26
Sell* 100 $73.67 Automatic Execution
 14:21:05 - 01-Jun-26
Sell* 100 $73.69 Automatic Execution
 14:20:42 - 01-Jun-26
Unknown* 4 $73.705 Automatic Execution
 14:20:39 - 01-Jun-26
Sell* 36 $73.69 Automatic Execution
 14:20:22 - 01-Jun-26
Unknown* 19 $73.70 Automatic Execution
 14:20:02 - 01-Jun-26
Buy* 100 $73.70 Automatic Execution
 14:19:47 - 01-Jun-26
Buy* 1 $73.69 Automatic Execution
 14:19:47 - 01-Jun-26
Buy* 1 $73.69 Automatic Execution
 14:19:47 - 01-Jun-26
Buy* 28 $73.68 Automatic Execution
 14:19:37 - 01-Jun-26
Buy* 5 $73.68 Automatic Execution
 14:19:37 - 01-Jun-26
Buy* 5 $73.67 Automatic Execution
 14:19:37 - 01-Jun-26
Buy* 100 $73.67 Automatic Execution
 14:19:37 - 01-Jun-26
Buy* 3 $73.67 Automatic Execution
 14:19:37 - 01-Jun-26
Buy* 100 $73.66 Automatic Execution
 14:19:37 - 01-Jun-26
Buy* 36 $73.66 Automatic Execution
 14:19:33 - 01-Jun-26
Buy* 35 $73.655 Automatic Execution
 14:19:33 - 01-Jun-26
Buy* 50 $73.655 Automatic Execution
 14:19:33 - 01-Jun-26
Sell* 3 $73.645 Automatic Execution
 14:19:32 - 01-Jun-26
Sell* 12 $73.65 Automatic Execution
 14:19:32 - 01-Jun-26
Sell* 11 $73.65 Automatic Execution
 14:19:28 - 01-Jun-26
Sell* 21 $73.65 Automatic Execution
 14:19:26 - 01-Jun-26
Sell* 18 $73.63 Automatic Execution
 14:19:05 - 01-Jun-26
Sell* 50 $73.64 Automatic Execution
 14:18:49 - 01-Jun-26
Sell* 90 $73.64 Automatic Execution
 14:18:49 - 01-Jun-26
Sell* 10 $73.64 Automatic Execution
 14:18:49 - 01-Jun-26
Buy* 10 $73.66 Automatic Execution
 14:17:03 - 01-Jun-26
Buy* 4 $73.66 Automatic Execution
 14:17:03 - 01-Jun-26
Buy* 4 $73.66 Automatic Execution
 14:17:03 - 01-Jun-26
Buy* 8 $73.65 Automatic Execution
 14:16:40 - 01-Jun-26
Sell* 11 $73.66 Automatic Execution
 14:16:13 - 01-Jun-26
Sell* 100 $73.67 Automatic Execution
 14:16:04 - 01-Jun-26
Sell* 8 $73.68 Automatic Execution
 14:15:55 - 01-Jun-26
Sell* 38 $73.68 Automatic Execution
 14:15:55 - 01-Jun-26
Sell* 30 $73.68 Automatic Execution
 14:15:55 - 01-Jun-26
Buy* 39 $73.69 Automatic Execution
 14:15:53 - 01-Jun-26
Sell* 3 $73.69 Automatic Execution
 14:15:53 - 01-Jun-26
Sell* 8 $73.69 Automatic Execution
 14:15:53 - 01-Jun-26
Sell* 7 $73.69 Automatic Execution
 14:15:53 - 01-Jun-26
Unknown* 2 $73.69 Automatic Execution
 14:15:50 - 01-Jun-26
Unknown* 2 $73.69 Automatic Execution
 14:15:48 - 01-Jun-26
Sell* 4 $73.795 Automatic Execution
 13:58:31 - 01-Jun-26
Buy* 100 $73.80 Automatic Execution
 13:58:07 - 01-Jun-26
Sell* 1 $73.78 Automatic Execution
 13:57:49 - 01-Jun-26
Buy* 100 $73.78 Automatic Execution
 13:57:39 - 01-Jun-26
Buy* 84 $73.78 Automatic Execution
 13:57:39 - 01-Jun-26
Buy* 16 $73.78 Automatic Execution
 13:57:39 - 01-Jun-26
Unknown* 3 $73.775 Automatic Execution
 13:57:21 - 01-Jun-26
Buy* 2 $73.79 Automatic Execution
 13:56:55 - 01-Jun-26
Sell* 100 $73.80 Automatic Execution
 13:56:19 - 01-Jun-26
Sell* 6 $73.795 Automatic Execution
 13:56:09 - 01-Jun-26
Buy* 2 $73.80 Automatic Execution
 13:55:59 - 01-Jun-26
Buy* 2 $73.79 Automatic Execution
 13:55:59 - 01-Jun-26
Sell* 2 $73.785 Automatic Execution
 13:55:51 - 01-Jun-26
Sell* 65 $73.77 Automatic Execution
 13:55:02 - 01-Jun-26
Buy* 2 $73.79 Automatic Execution
 13:55:02 - 01-Jun-26
Buy* 3 $73.79 Automatic Execution
 13:55:02 - 01-Jun-26
Buy* 75 $73.78 Automatic Execution
 13:54:36 - 01-Jun-26
Buy* 21 $73.77 Automatic Execution
 13:54:17 - 01-Jun-26
Buy* 26 $73.77 Automatic Execution
 13:54:17 - 01-Jun-26
Buy* 3 $73.77 Automatic Execution
 13:53:30 - 01-Jun-26
Sell* 50 $73.77 Automatic Execution
 13:52:49 - 01-Jun-26
Sell* 50 $73.77 Automatic Execution
 13:52:49 - 01-Jun-26
Sell* 40 $73.77 Automatic Execution
 13:52:49 - 01-Jun-26
Sell* 2 $73.78 Automatic Execution
 13:52:47 - 01-Jun-26
Sell* 3 $73.79 Automatic Execution
 13:52:19 - 01-Jun-26
Sell* 3 $73.785 Automatic Execution
 13:52:16 - 01-Jun-26
Unknown* 4 $73.765 Automatic Execution
 13:51:30 - 01-Jun-26
Buy* 62 $73.76 Automatic Execution
 13:51:13 - 01-Jun-26
Buy* 38 $73.76 Automatic Execution
 13:51:13 - 01-Jun-26
Sell* 1 $73.74 Automatic Execution
 13:50:45 - 01-Jun-26
Buy* 3 $73.765 Automatic Execution
 13:50:04 - 01-Jun-26
Sell* 55 $73.77 Automatic Execution
 13:49:51 - 01-Jun-26
Sell* 45 $73.77 Automatic Execution
 13:49:51 - 01-Jun-26
Sell* 100 $73.77 Automatic Execution
 13:49:51 - 01-Jun-26
Sell* 20 $73.79 Automatic Execution
 13:49:46 - 01-Jun-26
Sell* 61 $73.80 Automatic Execution
 13:49:43 - 01-Jun-26
Sell* 39 $73.80 Automatic Execution
 13:49:43 - 01-Jun-26
Sell* 15 $73.80 Automatic Execution
 13:49:43 - 01-Jun-26
Sell* 5 $73.81 Automatic Execution
 13:49:43 - 01-Jun-26
Sell* 5 $73.82 Automatic Execution
 13:49:33 - 01-Jun-26
Sell* 8 $73.82 Automatic Execution
 13:49:33 - 01-Jun-26
Buy* 3 $73.84 Automatic Execution
 13:49:32 - 01-Jun-26
Buy* 2 $73.845 Automatic Execution
 13:49:16 - 01-Jun-26
Buy* 100 $73.84 Automatic Execution
 13:48:54 - 01-Jun-26
Buy* 1 $73.83 Automatic Execution
 13:48:51 - 01-Jun-26
Unknown* 3 $73.815 Automatic Execution
 13:48:10 - 01-Jun-26
Sell* 1 $73.83 Automatic Execution
 13:47:27 - 01-Jun-26
Sell* 22 $73.83 Automatic Execution
 13:47:27 - 01-Jun-26
Sell* 268 $73.84 Automatic Execution
 13:47:19 - 01-Jun-26
Sell* 1 $73.84 Automatic Execution
 13:47:19 - 01-Jun-26
Sell* 3 $73.86 Automatic Execution
 13:47:19 - 01-Jun-26
Sell* 4 $73.86 Automatic Execution
 13:47:08 - 01-Jun-26
Sell* 1 $73.86 Automatic Execution
 13:47:08 - 01-Jun-26
Sell* 3 $73.86 Automatic Execution
 13:47:08 - 01-Jun-26
Sell* 3 $73.86 Automatic Execution
 13:47:08 - 01-Jun-26
Buy* 2 $73.85 Automatic Execution
 13:47:08 - 01-Jun-26
Buy* 100 $73.85 Automatic Execution
 13:47:08 - 01-Jun-26
Buy* 2 $73.85 Automatic Execution
 13:47:08 - 01-Jun-26
Sell* 32 $73.84 Automatic Execution
 13:47:04 - 01-Jun-26
Buy* 4 $73.83 Automatic Execution
 13:46:55 - 01-Jun-26
Buy* 10 $73.82 Automatic Execution
 13:46:55 - 01-Jun-26
Buy* 10 $73.81 Automatic Execution
 13:46:50 - 01-Jun-26
Sell* 3 $73.80 Automatic Execution
 13:30:11 - 01-Jun-26
Sell* 100 $73.80 Automatic Execution
 13:30:11 - 01-Jun-26
Buy* 1 $73.815 Automatic Execution
 13:30:11 - 01-Jun-26
Buy* 5 $73.80 Automatic Execution
 13:30:11 - 01-Jun-26
Buy* 1 $73.82 Automatic Execution
 13:29:55 - 01-Jun-26
Buy* 1 $73.82 Automatic Execution
 13:29:55 - 01-Jun-26
Buy* 10 $73.80 Automatic Execution
 13:29:54 - 01-Jun-26
Buy* 1 $73.80 Automatic Execution
 13:29:52 - 01-Jun-26
Sell* 40 $73.79 Automatic Execution
 13:29:34 - 01-Jun-26
Sell* 3 $73.80 Automatic Execution
 13:29:33 - 01-Jun-26
Sell* 100 $73.81 Automatic Execution
 13:28:53 - 01-Jun-26
Sell* 117 $73.81 Automatic Execution
 13:28:53 - 01-Jun-26
Sell* 83 $73.81 Automatic Execution
 13:28:53 - 01-Jun-26
Unknown* 2 $73.82 Automatic Execution
 13:28:48 - 01-Jun-26
Unknown* 50 $73.82 Automatic Execution
 13:28:48 - 01-Jun-26
Buy* 78 $73.81 Automatic Execution
 13:28:30 - 01-Jun-26
Buy* 22 $73.81 Automatic Execution
 13:28:30 - 01-Jun-26
Buy* 1 $73.81 Automatic Execution
 13:28:30 - 01-Jun-26
Sell* 1 $73.80 Automatic Execution
 13:28:01 - 01-Jun-26
Sell* 3 $73.80 Automatic Execution
 13:27:47 - 01-Jun-26
Sell* 2 $73.80 Automatic Execution
 13:27:47 - 01-Jun-26
Unknown* 2 $73.815 Automatic Execution
 13:26:22 - 01-Jun-26
Buy* 1 $73.83 Automatic Execution
 13:25:55 - 01-Jun-26
Sell* 38 $73.81 Automatic Execution
 13:25:52 - 01-Jun-26
Unknown* 2 $73.82 Automatic Execution
 13:25:52 - 01-Jun-26
Unknown* 3 $73.82 Automatic Execution
 13:25:52 - 01-Jun-26
Unknown* 10 $73.81 Automatic Execution
 13:25:10 - 01-Jun-26
Sell* 100 $73.81 Automatic Execution
 13:25:10 - 01-Jun-26
Unknown* 14 $73.81 Automatic Execution
 13:25:09 - 01-Jun-26
Buy* 1 $73.81 Automatic Execution
 13:25:09 - 01-Jun-26
Buy* 4 $73.81 Automatic Execution
 13:25:09 - 01-Jun-26
Buy* 1 $73.81 Automatic Execution
 13:25:09 - 01-Jun-26
Buy* 1 $73.81 Automatic Execution
 13:24:48 - 01-Jun-26
Unknown* 2 $73.795 Automatic Execution
 13:24:45 - 01-Jun-26
Buy* 18 $73.78 Automatic Execution
 13:23:50 - 01-Jun-26
Buy* 50 $73.78 Automatic Execution
 13:23:50 - 01-Jun-26
Unknown* 12 $73.79 Automatic Execution
 13:23:50 - 01-Jun-26
Sell* 22 $73.79 Automatic Execution
 13:23:50 - 01-Jun-26
Sell* 12 $73.80 Automatic Execution
 13:23:50 - 01-Jun-26
Sell* 33 $73.80 Automatic Execution
 13:23:50 - 01-Jun-26
Sell* 67 $73.80 Automatic Execution
 13:23:50 - 01-Jun-26
Sell* 100 $73.81 Automatic Execution
 13:23:49 - 01-Jun-26
Sell* 5 $73.81 Automatic Execution
 13:23:49 - 01-Jun-26
Sell* 5 $73.81 Automatic Execution
 13:23:49 - 01-Jun-26
Sell* 90 $73.82 Automatic Execution
 13:23:49 - 01-Jun-26
Sell* 10 $73.82 Automatic Execution
 13:23:49 - 01-Jun-26
Sell* 100 $73.82 Automatic Execution
 13:23:49 - 01-Jun-26
Sell* 1 $73.83 Automatic Execution
 13:23:46 - 01-Jun-26
Unknown* 2 $73.845 Automatic Execution
 13:23:19 - 01-Jun-26
Sell* 2 $73.84 Automatic Execution
 13:23:14 - 01-Jun-26
Buy* 1 $73.86 Automatic Execution
 13:23:05 - 01-Jun-26
Sell* 1 $73.83 Automatic Execution
 13:22:58 - 01-Jun-26
Buy* 1 $73.845 Automatic Execution
 13:22:58 - 01-Jun-26
Sell* 100 $73.83 Automatic Execution
 13:22:58 - 01-Jun-26
Unknown* 1 $73.845 Automatic Execution
 13:22:58 - 01-Jun-26
Sell* 2 $73.845 Automatic Execution
 13:22:23 - 01-Jun-26
Sell* 1 $73.83 Automatic Execution
 13:21:56 - 01-Jun-26
Buy* 2 $73.86 Automatic Execution
 13:21:52 - 01-Jun-26
Buy* 3 $73.86 Automatic Execution
 13:21:52 - 01-Jun-26
Buy* 2 $73.86 Automatic Execution
 13:21:52 - 01-Jun-26
Buy* 3 $73.86 Automatic Execution
 13:21:52 - 01-Jun-26
Sell* 100 $73.84 Automatic Execution
 13:20:47 - 01-Jun-26
Buy* 36 $73.84 Automatic Execution
 13:19:51 - 01-Jun-26
Sell* 50 $73.79 Automatic Execution
 13:18:41 - 01-Jun-26
Sell* 3 $73.79 Automatic Execution
 13:18:39 - 01-Jun-26
Sell* 3 $73.79 Automatic Execution
 13:18:39 - 01-Jun-26
Sell* 10 $73.765 Automatic Execution
 13:18:02 - 01-Jun-26
Sell* 57 $73.78 Automatic Execution
 13:17:26 - 01-Jun-26
Sell* 43 $73.78 Automatic Execution
 13:17:26 - 01-Jun-26
Buy* 1 $73.795 Automatic Execution
 13:17:26 - 01-Jun-26
Buy* 3 $73.795 Automatic Execution
 13:17:23 - 01-Jun-26
Buy* 30 $73.79 Automatic Execution
 13:17:22 - 01-Jun-26
Buy* 6 $73.79 Automatic Execution
 13:17:22 - 01-Jun-26
Sell* 4 $73.75 Automatic Execution
 13:16:52 - 01-Jun-26
Unknown* 3 $73.765 Automatic Execution
 13:16:11 - 01-Jun-26
Buy* 2 $73.76 Automatic Execution
 13:15:58 - 01-Jun-26
Sell* 20 $73.76 Automatic Execution
 13:15:42 - 01-Jun-26
Buy* 3 $73.87 Automatic Execution
 12:56:49 - 01-Jun-26
Buy* 3 $73.87 Automatic Execution
 12:56:49 - 01-Jun-26
Buy* 8 $73.86 Automatic Execution
 12:56:48 - 01-Jun-26
Sell* 4 $73.85 Automatic Execution
 12:56:38 - 01-Jun-26
Sell* 42 $73.85 Automatic Execution
 12:56:38 - 01-Jun-26
Sell* 4 $73.85 Automatic Execution
 12:56:38 - 01-Jun-26
Buy* 3 $73.87 Automatic Execution
 12:56:25 - 01-Jun-26
Unknown* 1 $73.88 Automatic Execution
 12:55:45 - 01-Jun-26
Buy* 16 $73.885 Automatic Execution
 12:55:40 - 01-Jun-26
Buy* 2 $73.885 Automatic Execution
 12:55:40 - 01-Jun-26
Buy* 2 $73.885 Automatic Execution
 12:55:40 - 01-Jun-26
Sell* 100 $73.87 Automatic Execution
 12:55:40 - 01-Jun-26
Unknown* 1 $73.885 Automatic Execution
 12:55:40 - 01-Jun-26
Buy* 34 $73.86 Automatic Execution
 12:54:55 - 01-Jun-26
Buy* 100 $73.86 Automatic Execution
 12:54:55 - 01-Jun-26
Buy* 6 $73.86 Automatic Execution
 12:54:55 - 01-Jun-26
Buy* 1 $73.86 Automatic Execution
 12:54:45 - 01-Jun-26
Unknown* 18 $73.85 Automatic Execution
 12:54:43 - 01-Jun-26
Unknown* 200 $73.85 Automatic Execution
 12:54:43 - 01-Jun-26
Buy* 1 $73.85 Automatic Execution
 12:54:05 - 01-Jun-26
Buy* 161 $73.84 Automatic Execution
 12:53:14 - 01-Jun-26
Buy* 4 $73.82 Automatic Execution
 12:53:13 - 01-Jun-26
Buy* 100 $73.83 Automatic Execution
 12:52:29 - 01-Jun-26
Sell* 100 $73.83 Automatic Execution
 12:52:27 - 01-Jun-26
Unknown* 1 $73.83 Automatic Execution
 12:52:16 - 01-Jun-26
Sell* 1 $73.84 Automatic Execution
 12:50:55 - 01-Jun-26
Sell* 1 $73.84 Automatic Execution
 12:50:55 - 01-Jun-26
Sell* 1 $73.84 Automatic Execution
 12:50:55 - 01-Jun-26
Sell* 20 $73.85 Automatic Execution
 12:50:55 - 01-Jun-26
Sell* 100 $73.85 Automatic Execution
 12:50:55 - 01-Jun-26
Sell* 4 $73.85 Automatic Execution
 12:50:55 - 01-Jun-26
Unknown* 8 $73.86 Automatic Execution
 12:50:54 - 01-Jun-26
Sell* 100 $73.86 Automatic Execution
 12:50:54 - 01-Jun-26
Sell* 11 $73.86 Automatic Execution
 12:50:54 - 01-Jun-26
Sell* 89 $73.86 Automatic Execution
 12:50:54 - 01-Jun-26
Sell* 36 $73.86 Automatic Execution
 12:50:32 - 01-Jun-26
Sell* 100 $73.86 Automatic Execution
 12:50:32 - 01-Jun-26
Sell* 8 $73.86 Automatic Execution
 12:50:32 - 01-Jun-26
Sell* 36 $73.86 Automatic Execution
 12:50:32 - 01-Jun-26
Sell* 67 $73.86 Automatic Execution
 12:50:32 - 01-Jun-26
Sell* 4 $73.86 Automatic Execution
 12:50:31 - 01-Jun-26
Sell* 14 $73.87 Automatic Execution
 12:50:31 - 01-Jun-26
Sell* 1 $73.87 Automatic Execution
 12:50:31 - 01-Jun-26
Sell* 1 $73.87 Automatic Execution
 12:50:31 - 01-Jun-26
Unknown* 100 $73.87 Automatic Execution
 12:50:31 - 01-Jun-26
Sell* 8 $73.87 Automatic Execution
 12:50:31 - 01-Jun-26
Sell* 100 $73.87 Automatic Execution
 12:50:31 - 01-Jun-26
Sell* 8 $73.87 Automatic Execution
 12:50:31 - 01-Jun-26
Unknown* 1 $73.88 Automatic Execution
 12:49:45 - 01-Jun-26
Sell* 3 $73.87 Automatic Execution
 12:49:42 - 01-Jun-26
Sell* 5 $73.87 Automatic Execution
 12:49:42 - 01-Jun-26
Buy* 4 $73.89 Automatic Execution
 12:49:33 - 01-Jun-26
Buy* 15 $73.88 Automatic Execution
 12:49:22 - 01-Jun-26
Buy* 100 $73.88 Automatic Execution
 12:49:22 - 01-Jun-26
Unknown* 20 $73.88 Automatic Execution
 12:49:10 - 01-Jun-26
Sell* 100 $73.89 Automatic Execution
 12:49:10 - 01-Jun-26
Sell* 50 $73.895 Automatic Execution
 12:49:09 - 01-Jun-26
Sell* 3 $73.895 Automatic Execution
 12:49:06 - 01-Jun-26
Buy* 36 $73.90 Automatic Execution
 12:49:03 - 01-Jun-26
Buy* 1 $73.90 Automatic Execution
 12:48:49 - 01-Jun-26
Buy* 20 $73.88 Automatic Execution
 12:48:40 - 01-Jun-26
Buy* 2 $73.89 Automatic Execution
 12:48:01 - 01-Jun-26
Sell* 100 $73.88 Automatic Execution
 12:48:01 - 01-Jun-26
Buy* 2 $73.89 Automatic Execution
 12:47:28 - 01-Jun-26
Sell* 100 $73.89 Automatic Execution
 12:47:08 - 01-Jun-26
Sell* 24 $73.89 Automatic Execution
 12:47:08 - 01-Jun-26
Sell* 64 $73.89 Automatic Execution
 12:47:07 - 01-Jun-26
Buy* 3 $73.91 Automatic Execution
 12:46:56 - 01-Jun-26
Buy* 3 $73.91 Automatic Execution
 12:46:54 - 01-Jun-26
Sell* 1 $73.91 Automatic Execution
 12:46:51 - 01-Jun-26
Sell* 99 $73.91 Automatic Execution
 12:46:51 - 01-Jun-26
Sell* 339 $73.91 Automatic Execution
 12:46:10 - 01-Jun-26
Buy* 6 $73.91 Automatic Execution
 12:45:53 - 01-Jun-26
Buy* 17 $73.905 Automatic Execution
 12:45:33 - 01-Jun-26
Sell* 5 $73.71 Automatic Execution
 12:28:08 - 01-Jun-26
Sell* 25 $73.72 Automatic Execution
 12:28:03 - 01-Jun-26
Sell* 75 $73.72 Automatic Execution
 12:28:03 - 01-Jun-26
Sell* 8 $73.73 Automatic Execution
 12:28:03 - 01-Jun-26
Buy* 2 $73.755 Automatic Execution
 12:27:37 - 01-Jun-26
Buy* 2 $73.76 Automatic Execution
 12:27:08 - 01-Jun-26
Sell* 2 $73.77 Automatic Execution
 12:26:41 - 01-Jun-26
Buy* 1 $73.79 Automatic Execution
 12:26:30 - 01-Jun-26
Buy* 3 $73.78 Automatic Execution
 12:26:03 - 01-Jun-26
Buy* 100 $73.78 Automatic Execution
 12:26:03 - 01-Jun-26
Buy* 10 $73.78 Automatic Execution
 12:26:03 - 01-Jun-26
Buy* 10 $73.78 Automatic Execution
 12:26:03 - 01-Jun-26
Sell* 50 $73.77 Automatic Execution
 12:25:57 - 01-Jun-26
Sell* 50 $73.77 Automatic Execution
 12:25:57 - 01-Jun-26
Sell* 8 $73.77 Automatic Execution
 12:25:57 - 01-Jun-26
Sell* 1 $73.77 Automatic Execution
 12:25:57 - 01-Jun-26
Sell* 1 $73.78 Automatic Execution
 12:25:57 - 01-Jun-26
Sell* 100 $73.78 Automatic Execution
 12:25:57 - 01-Jun-26
Sell* 26 $73.79 Automatic Execution
 12:25:57 - 01-Jun-26
Sell* 4 $73.80 Automatic Execution
 12:25:48 - 01-Jun-26
Sell* 1 $73.79 Automatic Execution
 12:25:25 - 01-Jun-26
Sell* 13 $73.79 Automatic Execution
 12:25:25 - 01-Jun-26
Sell* 2 $73.80 Automatic Execution
 12:25:15 - 01-Jun-26
Sell* 2 $73.80 Automatic Execution
 12:25:01 - 01-Jun-26
Sell* 2 $73.80 Automatic Execution
 12:24:18 - 01-Jun-26
Sell* 1 $73.79 Automatic Execution
 12:24:04 - 01-Jun-26
Sell* 8 $73.80 Automatic Execution
 12:23:49 - 01-Jun-26
Sell* 3 $73.81 Automatic Execution
 12:23:40 - 01-Jun-26
Sell* 1 $73.81 Automatic Execution
 12:23:31 - 01-Jun-26
Sell* 100 $73.82 Automatic Execution
 12:23:31 - 01-Jun-26
Buy* 2 $73.84 Automatic Execution
 12:22:44 - 01-Jun-26
Buy* 3 $73.84 Automatic Execution
 12:22:40 - 01-Jun-26
Buy* 2 $73.84 Automatic Execution
 12:22:40 - 01-Jun-26
Sell* 100 $73.83 Automatic Execution
 12:21:11 - 01-Jun-26
Unknown* 2 $73.84 Automatic Execution
 12:21:06 - 01-Jun-26
Unknown* 3 $73.84 Automatic Execution
 12:21:06 - 01-Jun-26
Unknown* 1 $73.845 Automatic Execution
 12:19:44 - 01-Jun-26
Unknown* 2 $73.845 Automatic Execution
 12:19:34 - 01-Jun-26
Buy* 1 $73.85 Automatic Execution
 12:19:02 - 01-Jun-26
Sell* 3 $73.84 Automatic Execution
 12:18:56 - 01-Jun-26
Buy* 50 $73.83 Automatic Execution
 12:18:42 - 01-Jun-26
Buy* 2 $73.82 Automatic Execution
 12:18:25 - 01-Jun-26
Buy* 3 $73.82 Automatic Execution
 12:18:25 - 01-Jun-26
Unknown* 1 $73.82 Automatic Execution
 12:18:24 - 01-Jun-26
Sell* 100 $73.81 Automatic Execution
 12:17:30 - 01-Jun-26
Sell* 1 $73.80 Automatic Execution
 12:17:30 - 01-Jun-26
Buy* 2 $73.82 Automatic Execution
 12:16:49 - 01-Jun-26
Sell* 2 $73.845 Automatic Execution
 12:16:12 - 01-Jun-26
Buy* 1 $73.85 Automatic Execution
 12:16:00 - 01-Jun-26
Buy* 3 $73.84 Automatic Execution
 12:15:53 - 01-Jun-26
Buy* 26 $74.20 Automatic Execution
 11:25:00 - 01-Jun-26
Buy* 37 $74.20 Automatic Execution
 11:25:00 - 01-Jun-26
Buy* 63 $74.20 Automatic Execution
 11:24:56 - 01-Jun-26
Buy* 1 $74.19 Automatic Execution
 11:24:53 - 01-Jun-26
Buy* 1 $74.19 Automatic Execution
 11:24:53 - 01-Jun-26
Unknown* 20 $74.17 Automatic Execution
 11:24:52 - 01-Jun-26
Sell* 1 $74.14 Automatic Execution
 11:24:18 - 01-Jun-26
Buy* 1 $74.17 Automatic Execution
 11:24:11 - 01-Jun-26
Sell* 50 $74.17 Automatic Execution
 11:23:46 - 01-Jun-26
Unknown* 2 $74.19 Automatic Execution
 11:23:46 - 01-Jun-26
Buy* 1 $74.06 Automatic Execution
 11:56:52 - 01-Jun-26
Unknown* 2 $74.19 Automatic Execution
 11:23:46 - 01-Jun-26
Buy* 1 $74.06 Automatic Execution
 11:56:52 - 01-Jun-26
Buy* 50 $74.18 Automatic Execution
 11:23:44 - 01-Jun-26
Sell* 100 $74.05 Automatic Execution
 11:56:50 - 01-Jun-26
Buy* 50 $74.18 Automatic Execution
 11:23:44 - 01-Jun-26
Buy* 100 $74.05 Automatic Execution
 11:55:44 - 01-Jun-26
Buy* 100 $74.17 Automatic Execution
 11:23:42 - 01-Jun-26
Buy* 1 $74.05 Automatic Execution
 11:55:44 - 01-Jun-26
Buy* 100 $74.16 Automatic Execution
 11:23:42 - 01-Jun-26
Buy* 100 $74.04 Automatic Execution
 11:55:44 - 01-Jun-26
Buy* 15 $74.16 Automatic Execution
 11:23:14 - 01-Jun-26
Buy* 6 $74.035 Automatic Execution
 11:55:39 - 01-Jun-26
Unknown* 50 $74.14 Automatic Execution
 11:22:46 - 01-Jun-26
Unknown* 3 $74.035 Automatic Execution
 11:54:50 - 01-Jun-26
Buy* 2 $74.14 Automatic Execution
 11:22:46 - 01-Jun-26
Sell* 5 $74.03 Automatic Execution
 11:54:06 - 01-Jun-26
Sell* 1 $74.15 Automatic Execution
 11:22:40 - 01-Jun-26
Sell* 87 $74.03 Automatic Execution
 11:54:06 - 01-Jun-26
Sell* 100 $74.16 Automatic Execution
 11:22:25 - 01-Jun-26
Sell* 8 $74.03 Automatic Execution
 11:54:06 - 01-Jun-26
Sell* 12 $74.16 Automatic Execution
 11:22:25 - 01-Jun-26
Sell* 100 $74.03 Automatic Execution
 11:54:06 - 01-Jun-26
Sell* 40 $74.17 Automatic Execution
 11:22:25 - 01-Jun-26
Buy* 50 $74.04 Automatic Execution
 11:54:06 - 01-Jun-26
Sell* 100 $74.17 Automatic Execution
 11:22:25 - 01-Jun-26
Buy* 2 $74.055 Automatic Execution
 11:54:06 - 01-Jun-26
Unknown* 4 $74.18 Automatic Execution
 11:22:23 - 01-Jun-26
Buy* 2 $74.055 Automatic Execution
 11:54:06 - 01-Jun-26
Buy* 65 $74.18 Automatic Execution
 11:22:22 - 01-Jun-26
Buy* 2 $74.055 Automatic Execution
 11:54:06 - 01-Jun-26
Buy* 200 $74.18 Automatic Execution
 11:22:22 - 01-Jun-26
Buy* 2 $74.055 Automatic Execution
 11:54:06 - 01-Jun-26
Sell* 3 $73.52 Automatic Execution
 09:51:21 - 01-Jun-26
Buy* 100 $74.18 Automatic Execution
 11:22:22 - 01-Jun-26
Sell* 100 $74.04 Automatic Execution
 11:54:06 - 01-Jun-26
Sell* 3 $73.53 Automatic Execution
 09:51:13 - 01-Jun-26
Sell* 5 $74.17 Automatic Execution
 11:21:31 - 01-Jun-26
Unknown* 4 $74.065 Automatic Execution
 11:52:01 - 01-Jun-26
Buy* 1 $73.61 Automatic Execution
 09:51:06 - 01-Jun-26
Sell* 6 $74.17 Automatic Execution
 11:21:31 - 01-Jun-26
Unknown* 2 $74.065 Automatic Execution
 11:52:01 - 01-Jun-26
Sell* 1 $73.58 Automatic Execution
 09:50:40 - 01-Jun-26
Buy* 2 $74.19 Automatic Execution
 11:21:31 - 01-Jun-26
Unknown* 3 $74.065 Automatic Execution
 11:52:01 - 01-Jun-26
Sell* 5 $73.60 Automatic Execution
 09:50:39 - 01-Jun-26
Buy* 2 $74.195 Automatic Execution
 11:21:20 - 01-Jun-26
Sell* 5 $74.065 Automatic Execution
 11:51:54 - 01-Jun-26
Sell* 50 $73.61 Automatic Execution
 09:50:39 - 01-Jun-26
Buy* 3 $74.195 Automatic Execution
 11:21:20 - 01-Jun-26
Sell* 63 $74.11 Automatic Execution
 10:52:52 - 01-Jun-26
Buy* 12 $74.07 Automatic Execution
 11:51:53 - 01-Jun-26
Buy* 20 $73.67 Automatic Execution
 09:50:39 - 01-Jun-26
Buy* 2 $74.195 Automatic Execution
 11:21:20 - 01-Jun-26
Sell* 136 $74.11 Automatic Execution
 10:52:52 - 01-Jun-26
Buy* 8 $74.07 Automatic Execution
 11:51:53 - 01-Jun-26
Sell* 20 $73.67 Automatic Execution
 09:50:28 - 01-Jun-26
Buy* 3 $74.195 Automatic Execution
 11:21:20 - 01-Jun-26
Sell* 263 $74.11 Automatic Execution
 10:52:52 - 01-Jun-26
Buy* 100 $74.07 Automatic Execution
 11:51:53 - 01-Jun-26
Sell* 40 $73.67 Automatic Execution
 09:50:28 - 01-Jun-26
Buy* 3 $74.195 Automatic Execution
 11:21:20 - 01-Jun-26
Sell* 200 $74.11 Automatic Execution
 10:52:52 - 01-Jun-26
Buy* 6 $74.06 Automatic Execution
 11:51:53 - 01-Jun-26
Buy* 28 $73.69 Automatic Execution
 09:49:04 - 01-Jun-26
Buy* 3 $74.195 Automatic Execution
 11:21:20 - 01-Jun-26
Sell* 1 $74.11 Automatic Execution
 10:52:40 - 01-Jun-26
Buy* 1 $74.04 Automatic Execution
 11:51:18 - 01-Jun-26
Buy* 40 $73.65 Automatic Execution
 09:48:54 - 01-Jun-26
Buy* 2 $74.195 Automatic Execution
 11:21:20 - 01-Jun-26
Sell* 9 $74.12 Automatic Execution
 10:52:27 - 01-Jun-26
Buy* 3 $74.04 Automatic Execution
 11:51:01 - 01-Jun-26
Buy* 20 $73.63 Automatic Execution
 09:48:48 - 01-Jun-26
Sell* 1 $74.205 Automatic Execution
 11:21:18 - 01-Jun-26
Buy* 50 $74.15 Automatic Execution
 10:52:06 - 01-Jun-26
Buy* 7 $74.04 Automatic Execution
 11:50:47 - 01-Jun-26
Buy* 6 $73.63 Automatic Execution
 09:48:48 - 01-Jun-26
Sell* 249 $74.20 Automatic Execution
 11:21:18 - 01-Jun-26
Sell* 1 $74.13 Automatic Execution
 10:50:31 - 01-Jun-26
Buy* 100 $74.02 Automatic Execution
 11:50:31 - 01-Jun-26
Buy* 100 $73.65 Automatic Execution
 09:48:39 - 01-Jun-26
Buy* 1 $74.19 Automatic Execution
 11:21:14 - 01-Jun-26
Buy* 9 $74.16 Automatic Execution
 10:22:06 - 01-Jun-26
Buy* 10 $74.13 Automatic Execution
 10:50:28 - 01-Jun-26
Buy* 5 $74.02 Automatic Execution
 11:50:31 - 01-Jun-26
Sell* 200 $73.63 Automatic Execution
 09:48:28 - 01-Jun-26
Buy* 6 $74.19 Automatic Execution
 11:21:14 - 01-Jun-26
Buy* 10 $74.13 Automatic Execution
 10:50:28 - 01-Jun-26
Sell* 1 $74.12 Automatic Execution
 10:22:01 - 01-Jun-26
Buy* 1 $74.00 Automatic Execution
 11:49:58 - 01-Jun-26
Buy* 26 $73.64 Automatic Execution
 09:48:28 - 01-Jun-26
Buy* 100 $74.18 Automatic Execution
 11:20:59 - 01-Jun-26
Buy* 1 $74.13 Automatic Execution
 10:50:22 - 01-Jun-26
Sell* 1 $74.12 Automatic Execution
 10:22:01 - 01-Jun-26
Buy* 100 $74.00 Automatic Execution
 11:49:58 - 01-Jun-26
Buy* 25 $73.64 Automatic Execution
 09:48:28 - 01-Jun-26
Buy* 1 $74.18 Automatic Execution
 11:20:59 - 01-Jun-26
Buy* 3 $74.12 Automatic Execution
 10:50:20 - 01-Jun-26
Sell* 1 $74.12 Automatic Execution
 10:22:01 - 01-Jun-26
Buy* 7 $74.00 Automatic Execution
 11:49:58 - 01-Jun-26
Unknown* 100 $73.64 Automatic Execution
 09:48:28 - 01-Jun-26
Sell* 6 $74.15 Automatic Execution
 11:20:53 - 01-Jun-26
Sell* 1 $74.13 Automatic Execution
 10:21:54 - 01-Jun-26
Buy* 1 $74.10 Automatic Execution
 10:50:20 - 01-Jun-26
Buy* 100 $74.00 Automatic Execution
 11:49:58 - 01-Jun-26
Buy* 100 $73.64 Automatic Execution
 09:48:28 - 01-Jun-26
Buy* 1 $74.18 Automatic Execution
 11:20:44 - 01-Jun-26
Sell* 1 $74.14 Automatic Execution
 10:21:34 - 01-Jun-26
Buy* 5 $74.08 Automatic Execution
 10:50:17 - 01-Jun-26
Buy* 6 $73.99 Automatic Execution
 11:49:54 - 01-Jun-26
Sell* 28 $73.60 Automatic Execution
 09:48:28 - 01-Jun-26
Sell* 1 $74.14 Automatic Execution
 10:21:34 - 01-Jun-26
Buy* 100 $74.13 Automatic Execution
 11:19:12 - 01-Jun-26
Buy* 5 $74.08 Automatic Execution
 10:50:17 - 01-Jun-26
Buy* 1 $73.99 Automatic Execution
 11:49:54 - 01-Jun-26
Sell* 100 $73.60 Automatic Execution
 09:48:28 - 01-Jun-26
Sell* 1 $74.14 Automatic Execution
 10:21:33 - 01-Jun-26
Buy* 1 $74.13 Automatic Execution
 11:19:12 - 01-Jun-26
Unknown* 37 $74.09 Automatic Execution
 10:50:08 - 01-Jun-26
Buy* 6 $73.98 Automatic Execution
 11:49:38 - 01-Jun-26
Sell* 1 $73.68 Automatic Execution
 09:48:17 - 01-Jun-26
Sell* 1 $74.14 Automatic Execution
 10:21:11 - 01-Jun-26
Buy* 1 $74.12 Automatic Execution
 11:19:09 - 01-Jun-26
Unknown* 63 $74.09 Automatic Execution
 10:50:08 - 01-Jun-26
Sell* 100 $73.97 Automatic Execution
 11:49:25 - 01-Jun-26
Sell* 1 $73.75 Automatic Execution
 09:47:06 - 01-Jun-26
Sell* 1 $74.14 Automatic Execution
 10:21:11 - 01-Jun-26
Buy* 50 $74.12 Automatic Execution
 11:19:09 - 01-Jun-26
Sell* 12 $74.09 Automatic Execution
 10:48:33 - 01-Jun-26
Unknown* 2 $73.985 Automatic Execution
 11:49:25 - 01-Jun-26
Sell* 18 $73.70 Automatic Execution
 09:47:02 - 01-Jun-26
Sell* 1 $74.18 Automatic Execution
 10:20:25 - 01-Jun-26
Sell* 100 $74.14 Automatic Execution
 11:18:05 - 01-Jun-26
Sell* 6 $74.09 Automatic Execution
 10:48:33 - 01-Jun-26
Buy* 3 $73.99 Automatic Execution
 11:48:09 - 01-Jun-26
Sell* 100 $73.75 Automatic Execution
 09:46:57 - 01-Jun-26
Sell* 1 $74.18 Automatic Execution
 10:20:11 - 01-Jun-26
Buy* 100 $74.14 Automatic Execution
 11:17:37 - 01-Jun-26
Sell* 1 $74.10 Automatic Execution
 10:48:33 - 01-Jun-26
Buy* 1 $74.00 Automatic Execution
 11:47:51 - 01-Jun-26
Sell* 1 $73.83 Automatic Execution
 09:46:35 - 01-Jun-26
Buy* 1 $74.22 Automatic Execution
 10:20:09 - 01-Jun-26
Buy* 9 $74.14 Automatic Execution
 11:17:37 - 01-Jun-26
Sell* 100 $74.11 Automatic Execution
 10:48:33 - 01-Jun-26
Sell* 94 $73.98 Automatic Execution
 11:47:51 - 01-Jun-26
Buy* 2 $73.79 Automatic Execution
 09:30:19 - 01-Jun-26
Buy* 60 $73.78 Automatic Execution
 09:46:31 - 01-Jun-26
Sell* 1 $74.20 Automatic Execution
 10:20:09 - 01-Jun-26
Buy* 1 $74.13 Automatic Execution
 11:17:37 - 01-Jun-26
Sell* 1 $74.12 Automatic Execution
 10:48:33 - 01-Jun-26
Sell* 15 $73.98 Automatic Execution
 11:47:51 - 01-Jun-26
Sell* 100 $73.79 Automatic Execution
 09:46:31 - 01-Jun-26
Sell* 3 $73.52 Automatic Execution
 09:30:09 - 01-Jun-26
Sell* 1 $74.18 Automatic Execution
 10:20:07 - 01-Jun-26
Sell* 1 $74.14 Automatic Execution
 10:48:31 - 01-Jun-26
Buy* 1 $74.13 Automatic Execution
 11:17:37 - 01-Jun-26
Sell* 85 $73.98 Automatic Execution
 11:47:51 - 01-Jun-26
Sell* 60 $73.80 Automatic Execution
 09:46:14 - 01-Jun-26
Sell* 2 $73.52 Automatic Execution
 09:30:07 - 01-Jun-26
Sell* 1 $74.17 Automatic Execution
 10:20:03 - 01-Jun-26
Sell* 1 $74.15 Automatic Execution
 10:48:28 - 01-Jun-26
Buy* 50 $74.12 Automatic Execution
 11:17:30 - 01-Jun-26
Buy* 1 $74.00 Automatic Execution
 11:47:39 - 01-Jun-26
Sell* 66 $73.80 Automatic Execution
 09:46:14 - 01-Jun-26
Sell* 97 $73.55 Automatic Execution
 09:30:06 - 01-Jun-26
Buy* 5 $74.20 Automatic Execution
 10:18:50 - 01-Jun-26
Sell* 10 $74.15 Automatic Execution
 10:48:28 - 01-Jun-26
Buy* 7 $74.12 Automatic Execution
 11:17:30 - 01-Jun-26
Buy* 2 $74.00 Automatic Execution
 11:47:09 - 01-Jun-26
Sell* 34 $73.80 Automatic Execution
 09:46:14 - 01-Jun-26
Sell* 3 $73.55 Automatic Execution
 09:30:06 - 01-Jun-26
Sell* 40 $74.15 Automatic Execution
 10:48:28 - 01-Jun-26
Sell* 12 $74.15 Automatic Execution
 10:17:06 - 01-Jun-26
Buy* 16 $74.12 Automatic Execution
 11:17:30 - 01-Jun-26
Buy* 2 $74.015 Automatic Execution
 11:46:36 - 01-Jun-26
Sell* 10 $73.81 Automatic Execution
 09:46:14 - 01-Jun-26
Sell* 100 $73.56 Automatic Execution
 09:30:05 - 01-Jun-26
Sell* 200 $74.15 Automatic Execution
 10:48:28 - 01-Jun-26
Sell* 1 $74.15 Automatic Execution
 10:17:05 - 01-Jun-26
Buy* 100 $74.12 Automatic Execution
 11:17:30 - 01-Jun-26
Buy* 2 $74.015 Automatic Execution
 11:46:36 - 01-Jun-26
Sell* 1 $73.87 Automatic Execution
 09:45:58 - 01-Jun-26
Sell* 15 $73.56 Automatic Execution
 09:30:05 - 01-Jun-26
Sell* 100 $74.15 Automatic Execution
 10:48:28 - 01-Jun-26
Sell* 60 $74.15 Automatic Execution
 10:16:47 - 01-Jun-26
Buy* 1 $74.11 Automatic Execution
 11:17:30 - 01-Jun-26
Buy* 2 $74.015 Automatic Execution
 11:46:36 - 01-Jun-26
Sell* 1 $73.87 Automatic Execution
 09:45:58 - 01-Jun-26
Unknown* 1 $73.675 Automatic Execution
 09:30:05 - 01-Jun-26
Buy* 1 $74.20 Automatic Execution
 10:16:43 - 01-Jun-26
Buy* 1 $74.19 Automatic Execution
 10:48:17 - 01-Jun-26
Sell* 1 $74.10 Automatic Execution
 11:16:48 - 01-Jun-26
Buy* 1 $74.015 Automatic Execution
 11:46:32 - 01-Jun-26
Sell* 40 $73.80 Automatic Execution
 09:45:56 - 01-Jun-26
Sell* 100 $73.56 Automatic Execution
 09:30:05 - 01-Jun-26
Buy* 1 $74.19 Automatic Execution
 10:47:37 - 01-Jun-26
Buy* 1 $74.19 Automatic Execution
 10:15:38 - 01-Jun-26
Buy* 3 $74.12 Automatic Execution
 11:16:29 - 01-Jun-26
Buy* 1 $74.01 Automatic Execution
 11:45:40 - 01-Jun-26
Sell* 60 $73.81 Automatic Execution
 09:45:56 - 01-Jun-26
Sell* 100 $73.56 Automatic Execution
 09:30:05 - 01-Jun-26
Buy* 1 $74.19 Automatic Execution
 10:46:49 - 01-Jun-26
Buy* 10 $74.17 Automatic Execution
 10:15:38 - 01-Jun-26
Buy* 17 $74.13 Automatic Execution
 11:16:28 - 01-Jun-26
Buy* 99 $74.01 Automatic Execution
 11:45:40 - 01-Jun-26
Sell* 100 $73.82 Automatic Execution
 09:45:56 - 01-Jun-26
Sell* 99 $73.56 Automatic Execution
 09:30:05 - 01-Jun-26
Buy* 1 $74.18 Automatic Execution
 10:46:17 - 01-Jun-26
Buy* 12 $74.15 Automatic Execution
 10:15:38 - 01-Jun-26
Buy* 3 $74.12 Automatic Execution
 11:16:05 - 01-Jun-26
Buy* 100 $74.01 Automatic Execution
 11:45:40 - 01-Jun-26
Sell* 1 $73.83 Automatic Execution
 09:45:56 - 01-Jun-26
Sell* 1 $73.56 Automatic Execution
 09:30:05 - 01-Jun-26
Buy* 6 $74.18 Automatic Execution
 10:46:17 - 01-Jun-26
Buy* 100 $74.15 Automatic Execution
 10:15:38 - 01-Jun-26
Buy* 4 $74.12 Automatic Execution
 11:15:49 - 01-Jun-26
Buy* 1 $74.01 Automatic Execution
 11:45:40 - 01-Jun-26
Buy* 200 $73.89 Automatic Execution
 09:45:41 - 01-Jun-26
Sell* 85 $73.56 Automatic Execution
 09:30:05 - 01-Jun-26
Sell* 100 $73.49 Ordinary
 09:28:15 - 01-Jun-26
Sell* 9 $73.66 Ordinary
 09:28:14 - 01-Jun-26
Sell* 60 $73.66 Ordinary
 09:28:14 - 01-Jun-26
Sell* 1 $73.66 Ordinary
 09:28:14 - 01-Jun-26
Sell* 1 $73.77 Ordinary
 08:42:34 - 01-Jun-26
Sell* 143 $73.77 Ordinary
 08:42:34 - 01-Jun-26
Sell* 39 $73.80 Ordinary
 08:31:21 - 01-Jun-26
Sell* 26 $73.80 Ordinary
 08:24:15 - 01-Jun-26
Sell* 5 $73.80 Ordinary
 08:22:55 - 01-Jun-26
Sell* 5 $73.80 Ordinary
 08:18:24 - 01-Jun-26
Sell* 5 $73.80 Ordinary
 08:18:24 - 01-Jun-26
Sell* 4 $73.80 Ordinary
 08:18:03 - 01-Jun-26
Sell* 5 $73.80 Ordinary
 07:52:59 - 01-Jun-26
Sell* 11 $73.80 Ordinary
 07:52:09 - 01-Jun-26
Sell* 9 $73.83 Ordinary
 07:52:09 - 01-Jun-26
Buy* 1 $74.22 Ordinary
 07:31:07 - 01-Jun-26
Sell* 1 $73.84 Ordinary
 07:19:06 - 01-Jun-26
Sell* 1 $73.90 Ordinary
 07:18:38 - 01-Jun-26
Buy* 1 $73.88 Ordinary
 07:18:36 - 01-Jun-26
Sell* 7 $73.87 Ordinary
 07:18:36 - 01-Jun-26
Sell* 1 $73.87 Ordinary
 07:18:36 - 01-Jun-26
Sell* 1 $73.90 Ordinary
 07:18:03 - 01-Jun-26
Buy* 1 $73.88 Ordinary
 07:18:02 - 01-Jun-26
Buy* 1 $73.85 Ordinary
 07:17:53 - 01-Jun-26
Buy* 1 $73.85 Ordinary
 07:17:53 - 01-Jun-26
Buy* 1 $73.85 Ordinary
 07:17:52 - 01-Jun-26
Sell* 1 $73.83 Ordinary
 07:17:51 - 01-Jun-26
Buy* 1 $73.85 Ordinary
 07:17:51 - 01-Jun-26
Buy* 1 $74.00 Ordinary
 07:17:35 - 01-Jun-26
Buy* 2 $74.00 Ordinary
 07:17:34 - 01-Jun-26
Sell* 1 $74.00 Ordinary
 07:17:34 - 01-Jun-26
Buy* 1 $74.01 Ordinary
 07:17:34 - 01-Jun-26
Buy* 9 $74.01 Ordinary
 07:17:34 - 01-Jun-26
Buy* 1 $74.01 Ordinary
 07:17:34 - 01-Jun-26
Buy* 1 $74.01 Ordinary
 07:17:33 - 01-Jun-26
Buy* 2 $74.01 Ordinary
 07:17:23 - 01-Jun-26
Buy* 3 $74.01 Ordinary
 07:17:10 - 01-Jun-26
Buy* 16 $74.01 Ordinary
 07:17:10 - 01-Jun-26
Buy* 3 $74.01 Ordinary
 07:17:10 - 01-Jun-26
Buy* 19 $74.01 Ordinary
 07:17:10 - 01-Jun-26
Sell* 1 $74.10 Ordinary
 07:17:01 - 01-Jun-26
Sell* 1 $74.20 Ordinary
 07:16:56 - 01-Jun-26
Sell* 1 $74.20 Ordinary
 07:16:55 - 01-Jun-26
Sell* 1 $74.20 Ordinary
 07:16:54 - 01-Jun-26
Sell* 1 $74.20 Ordinary
 07:16:53 - 01-Jun-26
Sell* 1 $74.20 Ordinary
 07:16:52 - 01-Jun-26
Sell* 5 $73.83 Ordinary
 04:04:43 - 01-Jun-26
Sell* 5 $73.83 Ordinary
 04:04:41 - 01-Jun-26
Sell* 5 $73.84 Ordinary
 04:01:53 - 01-Jun-26
Sell* 5 $73.84 Ordinary
 04:01:23 - 01-Jun-26
Sell* 5 $73.84 Ordinary
 04:01:23 - 01-Jun-26
Sell* 5 $73.84 Ordinary
 04:01:18 - 01-Jun-26
Sell* 5 $73.84 Ordinary
 04:01:12 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33