Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (AIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $72.74 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 17 $72.74 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 30 $72.74 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $72.75 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 100 $72.76 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 10 $72.76 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 88 $72.76 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $72.76 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 1 $72.76 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 5 $72.76 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $72.76 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 31 $72.76 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 2 $72.75 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 21 $72.75 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $72.75 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $72.75 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $72.75 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $72.75 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 1 $72.75 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 1 $72.75 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 40 $72.75 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 11 $72.74 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 40 $72.74 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $72.74 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 20 $72.74 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 5 $72.74 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $72.74 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $72.74 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 60 $72.74 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 26 $72.74 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 94 $72.74 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 6 $72.74 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 80 $72.73 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $72.73 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 82 $72.73 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 6 $72.73 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 9 $72.73 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 38 $72.73 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 23 $72.73 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 200 $72.73 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $72.73 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 199 $72.73 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $72.73 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $72.73 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 9 $72.73 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $72.73 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 40 $72.74 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 3 $72.74 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 371 $72.74 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $72.74 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 68 $72.74 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $72.74 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 1 $72.73 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 150 $72.73 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 150 $72.73 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 150 $72.73 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 300 $72.73 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 26 $72.73 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 100 $72.73 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 1 $72.73 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 200 $72.74 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 10 $72.74 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 11 $72.74 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 30 $72.77 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 6 $72.78 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 11 $72.79 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $72.79 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 10 $72.80 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 10 $72.80 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 10 $72.81 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 10 $72.81 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 7 $72.82 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 10 $72.82 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 16 $72.82 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 62 $72.82 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 10 $72.82 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 10 $72.82 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 1 $72.82 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 16 $72.83 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 59 $72.83 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 9 $72.83 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 51 $72.83 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 1 $72.83 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 2 $72.83 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 1 $72.82 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 40 $72.81 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 20 $72.80 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 2 $72.80 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $72.79 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 80 $72.79 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 2 $72.79 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 66 $72.79 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 8 $72.79 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 7 $72.79 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 60 $72.79 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 20 $72.79 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 59 $72.79 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 67 $72.79 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 2 $72.78 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 50 $72.78 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 150 $72.78 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 55 $72.79 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $72.79 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 7 $72.79 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 53 $72.79 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 47 $72.79 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 16 $72.79 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 8 $72.78 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 12 $72.78 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 39 $72.78 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 20 $72.78 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 40 $72.78 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 60 $72.78 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 61 $72.78 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 185 $72.78 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 64 $72.78 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 36 $72.78 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 15 $72.78 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 100 $72.77 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $72.77 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 4 $72.78 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 65 $72.78 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 50 $72.79 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 5 $72.79 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 66 $72.78 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $72.78 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $72.77 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $72.76 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $72.76 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $72.76 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 10 $72.74 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 50 $72.74 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 42 $72.72 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 3 $72.72 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $72.73 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 3 $72.72 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $72.72 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $72.72 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 5 $72.71 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 26 $72.71 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 74 $72.71 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 50 $72.72 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 16 $72.72 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 1 $72.72 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 21 $72.72 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 3 $72.71 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 99 $72.71 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 36 $72.71 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 2 $72.71 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 64 $72.71 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $72.71 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 67 $72.71 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 20 $72.70 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 40 $72.70 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 31 $72.70 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 3 $72.70 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 2 $72.70 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1 $72.70 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1 $72.695 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 50 $72.70 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 168 $72.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 432 $72.73 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $72.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 600 $72.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $72.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 85 $72.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 15 $72.72 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $72.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $72.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $72.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 125 $72.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $72.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $72.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $72.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $72.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 82 $72.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $72.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $72.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $72.71 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $72.71 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 3 $72.71 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 200 $72.705 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 38 $72.71 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 68 $72.71 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $72.705 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 20 $72.70 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 20 $72.70 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 2 $72.71 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 1 $72.71 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 2 $72.70 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 60 $72.70 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 10 $72.70 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 10 $72.70 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 87 $72.70 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 63 $72.69 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 6 $72.69 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 10 $72.68 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $72.68 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 54 $72.69 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 50 $72.69 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $72.69 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 68 $72.69 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $72.70 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 5 $72.70 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 10 $72.70 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 100 $72.69 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 10 $72.69 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 50 $72.69 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $72.69 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $72.69 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 63 $72.69 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 10 $72.69 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 50 $72.69 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 22 $72.69 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $72.68 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $72.69 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 23 $72.70 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 1 $72.71 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 10 $72.71 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 88 $72.72 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 61 $72.72 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 2 $72.72 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 49 $72.72 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 1 $72.72 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $72.72 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 10 $72.72 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 11 $72.72 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $72.72 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 10 $72.71 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 50 $72.71 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 20 $72.71 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 30 $72.71 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 50 $72.71 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $72.71 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 10 $72.71 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 25 $72.71 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 10 $72.71 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 99 $72.71 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 1 $72.71 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 10 $72.71 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 10 $72.71 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $72.71 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 19 $72.71 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 1 $72.71 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 18 $72.71 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 10 $72.71 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $72.70 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 10 $72.71 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 1 $72.71 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 67 $72.70 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 79 $72.69 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 42 $72.69 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 200 $72.69 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 1 $72.69 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 41 $72.69 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 4 $72.69 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $72.68 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $72.68 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 15 $72.68 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 639 $72.70 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 80 $72.70 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 981 $72.70 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 300 $72.70 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 10 $72.72 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 67 $72.72 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 44 $72.72 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 80 $72.71 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 120 $72.71 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 6 $72.74 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $72.76 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 9 $72.765 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 6 $72.76 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 21 $72.78 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 50 $72.78 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 6 $72.78 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 200 $72.775 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 150 $72.775 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 1 $72.77 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 1 $72.77 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 1 $72.78 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 1 $72.78 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 66 $72.77 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 1 $72.77 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 50 $72.77 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 18 $72.775 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $72.78 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 61 $72.78 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 88 $72.775 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 62 $72.775 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 300 $72.77 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 300 $72.77 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 11 $72.77 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $72.77 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $72.78 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 5 $72.78 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 63 $72.78 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 1 $72.78 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 20 $72.77 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 40 $72.77 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 18 $72.77 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 10 $72.76 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $72.76 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 12 $72.75 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 150 $72.75 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 7 $72.75 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 26 $72.75 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 2 $72.75 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 1 $72.75 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 10 $72.77 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 45 $72.77 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $72.77 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $72.77 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 10 $72.77 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 5 $72.77 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $72.77 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 100 $72.78 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 154 $72.79 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 200 $72.79 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 3 $72.79 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 5 $72.78 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 100 $72.79 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 1 $72.79 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 100 $72.79 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 12 $72.79 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 100 $72.79 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 10 $72.79 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 40 $72.79 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 62 $72.79 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 50 $72.79 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 88 $72.79 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 10 $72.79 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 8 $72.79 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 5 $72.79 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 5 $72.80 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 1 $72.80 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 128 $72.80 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 5 $72.80 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 63 $72.81 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 67 $72.81 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 88 $72.81 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 15 $72.81 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $72.81 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 1 $72.81 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 16 $72.80 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 150 $72.79 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 1 $72.805 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 1 $72.805 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 194 $72.80 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 3 $72.80 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 3 $72.80 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 3 $72.80 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 2 $72.90 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 10 $72.90 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 10 $72.90 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 100 $72.90 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 10 $72.90 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 150 $72.89 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 50 $72.89 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 50 $72.89 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 150 $72.89 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 200 $72.89 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 150 $72.89 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 40 $72.89 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 25 $72.89 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 1 $72.89 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $72.895 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 1 $72.90 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 14 $72.90 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 12 $72.89 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 2 $72.89 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 2 $72.89 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 13 $72.88 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $72.88 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 150 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 300 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 150 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 1 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 150 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 150 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 150 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 200 $72.875 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $72.875 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 1 $72.86 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 4 $72.86 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $72.86 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 5 $72.85 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $72.84 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $72.84 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $72.84 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $72.83 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 1 $72.83 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 62 $72.83 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 1 $72.83 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 4 $72.815 Automatic Execution
 15:24:46 - 28-Sep-26
Unknown* 1 $72.815 Automatic Execution
 15:24:41 - 28-Sep-26
Unknown* 192 $72.815 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 10 $72.82 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 10 $72.83 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 1 $72.82 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 13 $72.82 Automatic Execution
 15:24:35 - 28-Sep-26
Buy* 23 $72.81 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 17 $72.80 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 1 $72.80 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 63 $72.79 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 16 $72.79 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 2 $72.78 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 1 $72.78 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 37 $72.78 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 100 $72.78 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 100 $72.78 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 100 $72.78 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 100 $72.78 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 200 $72.775 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 24 $72.78 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 19 $72.78 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 51 $72.77 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 150 $72.77 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 50 $72.77 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 45 $72.78 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 57 $72.81 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $72.81 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 61 $72.81 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 54 $72.81 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 22 $72.80 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 10 $72.82 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 10 $72.82 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 45 $72.82 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 65 $72.82 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 10 $72.83 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 1 $72.83 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 64 $72.83 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 10 $72.825 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $72.83 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 1 $72.83 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 30 $72.84 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 5 $72.85 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 1 $72.85 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 75 $72.85 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 5 $72.85 Automatic Execution
 15:23:56 - 28-Sep-26
Unknown* 389 $72.86 Automatic Execution
 15:23:56 - 28-Sep-26
Unknown* 4 $72.87 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 150 $72.86 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 150 $72.86 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 150 $72.86 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 300 $72.86 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 150 $72.865 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 200 $72.865 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 150 $72.865 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 150 $72.865 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 4 $72.88 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 2 $72.87 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $72.875 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $72.87 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $72.87 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $72.87 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 276 $72.875 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $72.87 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 32 $72.86 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $72.86 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $72.86 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $72.85 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $72.85 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $72.85 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 32 $72.85 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 20 $72.85 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 79 $72.845 Automatic Execution
 15:23:41 - 28-Sep-26
Unknown* 150 $72.845 Automatic Execution
 15:23:41 - 28-Sep-26
Unknown* 150 $72.845 Automatic Execution
 15:23:41 - 28-Sep-26
Unknown* 121 $72.845 Automatic Execution
 15:23:41 - 28-Sep-26
Unknown* 7 $72.845 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 112 $72.845 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 110 $72.845 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 14 $72.84 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 39 $72.84 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 10 $72.84 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 10 $72.84 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 100 $72.835 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 5 $72.84 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 65 $72.84 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 10 $72.835 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 123 $72.835 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 100 $72.83 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 25 $72.835 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 71 $72.84 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 69 $72.84 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 1 $72.84 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 53 $72.84 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 8 $72.84 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 68 $72.84 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 4 $72.835 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 1 $72.83 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 11 $72.83 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 8 $72.83 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 60 $72.85 Automatic Execution
 15:21:45 - 28-Sep-26
Unknown* 1 $72.86 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 1 $72.86 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $72.86 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 67 $72.87 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 61 $72.87 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 100 $72.87 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 5 $72.87 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 1 $72.87 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 5 $72.86 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 11 $72.86 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 71 $72.86 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 21 $72.86 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 7 $72.86 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 25 $72.86 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 39 $72.86 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 61 $72.86 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 29 $72.86 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 10 $72.86 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 1 $72.86 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 20 $72.86 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 200 $72.87 Automatic Execution
 15:20:35 - 28-Sep-26
Unknown* 100 $72.87 Automatic Execution
 15:20:29 - 28-Sep-26
Unknown* 100 $72.87 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 35 $72.87 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 20 $72.87 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 76 $72.88 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 10 $72.89 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 69 $72.89 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 1 $72.89 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 11 $72.89 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 6 $72.88 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 100 $72.89 Automatic Execution
 15:19:42 - 28-Sep-26
Unknown* 100 $72.89 Automatic Execution
 15:19:42 - 28-Sep-26
Unknown* 100 $72.90 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 87 $72.90 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $72.90 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 200 $72.90 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 27 $72.90 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $72.90 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $72.91 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $72.91 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $72.92 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 11 $72.92 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 7 $72.92 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 12 $72.92 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 12 $72.92 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 12 $72.92 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $72.93 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 1 $72.93 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 1 $72.93 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 10 $72.93 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 13 $72.93 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 4 $72.93 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 6 $72.93 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 24 $72.93 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 39 $72.93 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 10 $72.93 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 10 $72.93 Automatic Execution
 15:19:33 - 28-Sep-26
Unknown* 150 $72.92 Automatic Execution
 15:19:08 - 28-Sep-26
Unknown* 100 $72.92 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 5 $72.92 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $72.91 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $72.91 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $72.90 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 11 $72.90 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 16 $72.89 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 5 $72.89 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 62 $72.89 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 65 $72.89 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 2 $72.89 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 2 $72.89 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $72.89 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 2 $72.89 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 11 $72.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 40 $72.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 6 $72.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 14 $72.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 8 $72.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 42 $72.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 22 $72.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 68 $72.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 10 $72.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 2 $72.885 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 12 $72.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 100 $72.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 85 $72.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 13 $72.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 87 $72.88 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1 $72.88 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 3 $72.88 Automatic Execution
 15:18:23 - 28-Sep-26
Unknown* 76 $72.89 Automatic Execution
 15:18:22 - 28-Sep-26
Unknown* 2 $72.89 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 35 $72.88 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 2 $72.88 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $72.88 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $72.88 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 2 $72.88 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $72.88 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $72.88 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $72.88 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 14 $72.88 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 64 $72.88 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $72.88 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 16 $72.87 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 20 $72.87 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $72.87 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 69 $72.87 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 4 $72.86 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 100 $72.86 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 2 $72.86 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 1 $72.86 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 1 $72.86 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 1 $72.86 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 38 $72.86 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 20 $72.86 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 5 $72.86 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 200 $72.86 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 12 $72.87 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $72.87 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $72.87 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $72.87 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $72.87 Automatic Execution
 15:16:53 - 28-Sep-26
Unknown* 38 $72.88 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 10 $72.88 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 10 $72.88 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 77 $72.88 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 18 $72.89 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 100 $72.88 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 12 $72.88 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 18 $72.88 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 19 $72.87 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 1 $72.87 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 7 $72.87 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 14 $72.86 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 3 $72.86 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 4 $72.86 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 2 $72.86 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 32 $72.85 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 4 $72.85 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 32 $72.84 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 100 $72.83 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 24 $72.82 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 100 $72.82 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 100 $72.82 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 100 $72.82 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 53 $72.82 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 2 $72.82 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 100 $72.82 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 47 $72.815 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 31 $72.81 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 1 $72.80 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 65 $72.80 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 100 $72.80 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 2 $72.80 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 2 $72.80 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 24 $72.80 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 2 $72.80 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 200 $72.80 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 1 $72.80 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 50 $72.79 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 50 $72.79 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 50 $72.79 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 50 $72.79 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 2 $72.79 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 8 $72.795 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 59 $72.80 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 200 $72.80 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 50 $72.80 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $72.80 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $72.80 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 28 $72.82 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $72.82 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $72.82 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 20 $72.80 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 20 $72.80 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $72.80 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 44 $72.80 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 2 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 2 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 3 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 29 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 6 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 7 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 12 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 40 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 64 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 2 $72.79 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 1 $72.78 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 5 $72.78 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 15 $73.02 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 100 $73.02 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 2 $73.02 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 1 $73.02 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 2 $73.02 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 5 $73.02 Automatic Execution
 14:56:17 - 28-Sep-26
Sell* 87 $73.01 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 31 $73.02 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 1 $73.02 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 12 $73.02 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 10 $73.02 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 24 $73.01 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 92 $73.01 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 1 $73.01 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 1 $73.00 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $73.00 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 20 $72.98 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 1 $72.97 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $72.97 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 14 $72.97 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 7 $72.96 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 1 $72.96 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 21 $72.95 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 1 $72.94 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 19 $72.93 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 4 $72.92 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 534 $72.92 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 1 $72.92 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 2 $72.92 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 1 $72.92 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 2 $72.92 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 1 $72.91 Automatic Execution
 14:54:50 - 28-Sep-26
Unknown* 10 $72.90 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 12 $72.90 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $72.91 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 14 $72.91 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $72.91 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $72.91 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $72.91 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 14 $72.91 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 274 $72.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $72.93 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 19 $72.92 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 15 $72.92 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 14 $72.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 161 $72.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 39 $72.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $72.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $72.92 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $72.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $72.915 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $72.92 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $72.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $72.91 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $72.91 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $72.905 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 100 $72.905 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 50 $72.905 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 100 $72.905 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 100 $72.905 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 100 $72.905 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 50 $72.905 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 100 $72.905 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 10 $72.91 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 10 $72.91 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 12 $72.91 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 5 $72.92 Automatic Execution
 14:52:27 - 28-Sep-26
Sell* 10 $72.92 Automatic Execution
 14:52:27 - 28-Sep-26
Sell* 10 $72.92 Automatic Execution
 14:52:27 - 28-Sep-26
Sell* 12 $72.92 Automatic Execution
 14:52:27 - 28-Sep-26
Unknown* 5 $72.93 Automatic Execution
 14:52:27 - 28-Sep-26
Unknown* 5 $72.93 Automatic Execution
 14:52:16 - 28-Sep-26
Unknown* 4 $72.93 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 5 $72.93 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 10 $72.96 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 5 $72.96 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 20 $72.98 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 10 $72.98 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 5 $72.99 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 1 $72.99 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 85 $73.00 Automatic Execution
 14:49:14 - 28-Sep-26
Unknown* 10 $73.01 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 100 $73.01 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 1 $73.01 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 1 $73.01 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 15 $73.01 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 17 $73.01 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 3 $73.01 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 8 $73.01 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 100 $73.01 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 100 $73.00 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 20 $73.00 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 100 $73.00 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 19 $73.00 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 15 $73.00 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 15 $72.99 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 14 $72.99 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 10 $72.99 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 16 $72.99 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $72.99 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 17 $72.99 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $72.99 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $72.99 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $72.985 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $72.99 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 13 $72.99 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 13 $72.99 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 5 $72.99 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 10 $72.99 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 10 $72.99 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 1 $72.99 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 5 $72.99 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 5 $72.985 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 32 $72.99 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 14 $72.99 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 11 $72.99 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 7 $72.99 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $72.99 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 1 $72.99 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $72.99 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $72.99 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 88 $72.99 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 9 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 100 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 200 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 52 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 49 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 51 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 51 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 49 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 31 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 75 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 69 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 164 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 1 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 69 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 16 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 15 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 28 $72.98 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 100 $72.965 Automatic Execution
 14:47:37 - 28-Sep-26
Sell* 1 $72.97 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 47 $72.98 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 100 $72.98 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 19 $72.98 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 100 $72.98 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 1 $72.98 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 18 $72.98 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 55 $72.98 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 10 $72.99 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 66 $72.99 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 100 $72.99 Automatic Execution
 14:47:27 - 28-Sep-26
Unknown* 52 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 6 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 15 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 171 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 250 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 325 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 2 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 2 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 5 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 10 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 500 $73.01 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 10 $73.00 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 8 $73.01 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 92 $73.01 Automatic Execution
 14:47:26 - 28-Sep-26
Unknown* 250 $73.01 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 150 $73.01 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 100 $73.01 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 440 $73.01 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 60 $73.01 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 39 $73.02 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 6 $73.02 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 5 $73.04 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 5 $73.05 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 1 $73.05 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 200 $73.05 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 10 $73.05 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 15 $73.05 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 1 $73.06 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 10 $73.06 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $73.06 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 25 $73.06 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 4 $73.07 Automatic Execution
 14:46:07 - 28-Sep-26
Unknown* 5 $73.07 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 5 $73.15 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 5 $73.16 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 20 $73.17 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 12 $73.17 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 12 $73.17 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 100 $73.17 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 102 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 10 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 188 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 2 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 2 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 2 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 2 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 2 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 5 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 10 $73.16 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 18 $73.16 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 2 $73.15 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 2 $73.15 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 1 $73.15 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $73.15 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $73.15 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $73.15 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 100 $73.15 Automatic Execution
 14:26:35 - 28-Sep-26
Buy* 7 $73.155 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 1 $73.14 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 36 $73.155 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 12 $73.16 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $73.15 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $73.15 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 64 $73.15 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 2 $73.14 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 8 $73.14 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 3 $73.14 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 4 $73.14 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 100 $73.14 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 72 $73.14 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 12 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 15 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 88 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 2 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 2 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 200 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 40 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 2 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 7 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 10 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 10 $73.13 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 13 $73.13 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 1 $73.12 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 13 $73.14 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 10 $73.13 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 1 $73.13 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 5 $73.13 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 10 $73.15 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 22 $73.15 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 5 $73.16 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 9 $73.17 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 6 $73.18 Automatic Execution
 14:23:27 - 28-Sep-26
Unknown* 1 $73.19 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 1 $73.19 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 25 $73.19 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 100 $73.19 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 4 $73.19 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $73.19 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $73.205 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 2 $73.20 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 10 $73.19 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 2 $73.19 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $73.19 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $73.19 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $73.19 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 11 $73.19 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 2 $73.175 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 4 $73.18 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 100 $73.18 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 10 $73.17 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 11 $73.17 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $73.17 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 2 $73.17 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 100 $73.165 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 100 $73.165 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 12 $73.17 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 1 $73.17 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $73.17 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $73.17 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 11 $73.17 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 15 $73.17 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $73.17 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $73.16 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $73.16 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 10 $73.16 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $73.16 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 4 $73.16 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 10 $73.15 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 62 $73.15 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 10 $73.15 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 25 $73.15 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $73.15 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $73.15 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $73.15 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 10 $73.15 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 11 $73.15 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 16 $73.14 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 1 $73.14 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 1 $73.14 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 1 $73.145 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 1 $73.13 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 1 $73.145 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 1 $73.145 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 2 $73.145 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 1 $73.15 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 5 $73.15 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 15 $73.15 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 15 $73.16 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 100 $73.16 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 50 $73.17 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 10 $73.17 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 1 $73.175 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 77 $73.18 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 5 $73.18 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 20 $73.18 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 5 $73.185 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 77 $73.185 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 4 $73.185 Automatic Execution
 14:16:25 - 28-Sep-26
Unknown* 10 $73.185 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 60 $73.20 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $73.19 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 100 $73.19 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 100 $73.19 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 3 $73.18 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 4 $73.17 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 9 $73.17 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 57 $73.17 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 10 $73.17 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 100 $73.16 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $73.16 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $73.17 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 27 $73.18 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 60 $73.19 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 10 $73.19 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 18 $73.19 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 1 $73.20 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 2 $73.20 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 25 $73.20 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 2 $73.20 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $73.19 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 11 $73.19 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 12 $73.19 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 58 $73.19 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 11 $73.18 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 40 $73.17 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 1 $73.17 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $73.17 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 12 $73.17 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 10 $73.16 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 100 $73.15 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 11 $73.15 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 1 $73.15 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 56 $73.15 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 11 $73.15 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 1 $73.15 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 10 $73.13 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 2 $73.13 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 1 $73.12 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 13 $73.12 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 100 $73.12 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 100 $73.12 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 100 $73.12 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 5 $73.14 Automatic Execution
 13:50:10 - 28-Sep-26
Buy* 5 $73.155 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 3 $73.155 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 3 $73.155 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 3 $73.155 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 3 $73.155 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 3 $73.155 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 3 $73.155 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $73.16 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 3 $73.16 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 2 $73.15 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $73.15 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $73.15 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 11 $73.15 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $73.15 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 95 $73.15 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 5 $73.15 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 12 $73.14 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 1 $73.135 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 39 $73.13 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 39 $73.13 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 61 $73.13 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 10 $73.13 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $73.13 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 100 $73.12 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 20 $73.14 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 5 $73.14 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 25 $73.14 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 5 $73.15 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 5 $73.15 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 1 $73.17 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 13 $73.15 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 2 $73.16 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 10 $73.15 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 10 $73.15 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 29 $73.18 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 40 $73.18 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 63 $73.18 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 8 $73.18 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 89 $73.18 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 10 $73.18 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $73.18 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 92 $73.18 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 11 $73.18 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 60 $73.17 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 95 $73.17 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 10 $73.16 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 10 $73.16 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 12 $73.17 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 1 $73.17 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 150 $73.17 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 7 $73.17 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 13 $73.17 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 182 $73.17 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 25 $73.17 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 2 $73.17 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 106 $73.17 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 6 $73.18 Automatic Execution
 13:20:17 - 28-Sep-26
Buy* 100 $73.20 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 10 $73.20 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $73.19 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $73.19 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $73.21 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 10 $73.21 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 11 $73.21 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 482 $73.21 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 65 $73.21 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 5 $73.20 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 10 $73.20 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 20 $73.20 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 1 $73.20 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 64 $73.21 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 2 $73.21 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 4 $73.21 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 10 $73.21 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $73.215 Automatic Execution
 13:19:38 - 28-Sep-26
Unknown* 5 $73.22 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 100 $73.22 Automatic Execution
 13:18:01 - 28-Sep-26
Unknown* 100 $73.22 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 1 $73.23 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 1 $73.23 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 33 $73.26 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 67 $73.26 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 8 $73.24 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $73.23 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 6 $73.23 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 18 $73.22 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 100 $73.21 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 5 $73.21 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 1 $73.22 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 42 $73.22 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 34 $73.23 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $73.23 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 34 $73.23 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 10 $73.22 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 11 $73.22 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 55 $73.22 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 14 $73.22 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 10 $73.21 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 8 $73.22 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 2 $73.22 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $73.22 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 53 $73.22 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 10 $73.21 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 37 $73.21 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 7 $73.22 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 10 $73.21 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 37 $73.21 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 10 $73.21 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 37 $73.21 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $73.22 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 1 $73.20 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 131 $73.22 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 100 $73.22 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 100 $73.22 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 150 $73.21 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 150 $73.21 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 150 $73.21 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 300 $73.21 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $73.23 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 10 $73.22 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 10 $73.23 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 150 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 10 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 54 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 54 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 21 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 37 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 10 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 37 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 1 $73.25 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 99 $73.25 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 100 $73.25 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 10 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 100 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 11 $73.24 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 10 $73.22 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 1 $73.22 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 11 $73.22 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $73.22 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 11 $73.22 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 89 $73.22 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 4 $73.20 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 18 $73.20 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 21 $73.19 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 1 $73.19 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 100 $73.19 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 80 $73.19 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 38 $73.19 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 10 $73.18 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 2 $73.19 Automatic Execution
 12:53:31 - 28-Sep-26
Buy* 1 $73.18 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 10 $73.17 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 1 $73.32 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $73.17 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 1 $73.32 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $73.17 Automatic Execution
 12:52:54 - 28-Sep-26
Unknown* 8 $73.265 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 10 $73.17 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 15 $73.26 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 54 $73.17 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 100 $73.265 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 100 $73.16 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 100 $73.22 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 1 $73.18 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 1 $73.22 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 5 $73.18 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $73.22 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 4 $73.18 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 44 $73.22 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 1 $73.18 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 39 $73.20 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 5 $73.19 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 1 $73.19 Automatic Execution
 12:51:39 - 28-Sep-26
Buy* 61 $73.19 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 6 $73.20 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 1 $73.19 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 1 $73.20 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 10 $73.18 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 6 $73.21 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 62 $73.18 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 22 $73.21 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 59 $73.18 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $73.21 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 98 $73.19 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $73.21 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 10 $73.19 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $73.20 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 4 $73.18 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 13 $73.225 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 10 $73.20 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $73.22 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 24 $73.20 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $73.22 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 1 $73.20 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 1 $73.26 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $73.19 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 34 $73.27 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 100 $73.19 Automatic Execution
 12:49:55 - 28-Sep-26
Unknown* 65 $73.28 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 4 $73.19 Automatic Execution
 12:49:48 - 28-Sep-26
Buy* 100 $73.28 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 1 $73.19 Automatic Execution
 12:49:48 - 28-Sep-26
Buy* 1 $73.28 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 10 $73.19 Automatic Execution
 12:49:48 - 28-Sep-26
Buy* 19 $73.28 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 5 $73.20 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 81 $73.28 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 1 $73.20 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 100 $73.25 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 49 $73.21 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 1 $73.24 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 10 $73.21 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 14 $73.26 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 55 $73.21 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 1 $73.24 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 5 $73.21 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 72 $73.24 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 8 $73.21 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 15 $73.24 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $73.21 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 1 $73.24 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $73.195 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 5 $73.24 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $73.20 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 6 $73.24 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $73.20 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $73.24 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $73.20 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $73.215 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $73.20 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $73.21 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 64 $73.20 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $73.23 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 3 $73.19 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 1 $73.23 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 12 $73.18 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 15 $73.23 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 100 $73.16 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $73.23 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 10 $73.16 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $73.23 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 2 $73.16 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 11 $73.23 Automatic Execution
 12:46:26 - 28-Sep-26
Unknown* 10 $73.15 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $73.21 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 2 $73.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 30 $73.20 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 10 $73.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $73.20 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 136 $73.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $73.20 Automatic Execution
 12:46:15 - 28-Sep-26
Unknown* 1 $73.15 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $73.20 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 100 $73.15 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 53 $73.20 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 115 $73.15 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 60 $73.19 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 20 $73.14 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $73.20 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 34 $73.15 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 24 $73.21 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 12 $73.14 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $73.21 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 74 $73.16 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 63 $73.52 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 63 $73.51 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 67 $73.51 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 63 $73.51 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 2 $73.51 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 10 $73.51 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 12 $73.50 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 5 $73.50 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 2 $73.31 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 5 $73.50 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 10 $73.31 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 78 $73.50 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 8 $73.31 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 1 $73.54 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 32 $73.31 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 20 $73.54 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 10 $73.30 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 71 $73.55 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 5 $73.31 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 10 $73.54 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 1 $73.31 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 90 $73.54 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 1 $73.31 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 1 $73.69 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $73.54 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 69 $73.31 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 3 $73.65 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 15 $73.54 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 10 $73.31 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 42 $73.66 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 1 $73.55 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 25 $73.32 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 2 $73.65 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 10 $73.55 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 5 $73.33 Automatic Execution
 11:53:33 - 28-Sep-26
Unknown* 50 $73.63 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 1 $73.565 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 32 $73.335 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 24 $73.66 Automatic Execution
 10:19:57 - 28-Sep-26
Unknown* 2 $73.565 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $73.335 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 1 $73.64 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 50 $73.57 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 12 $73.34 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 10 $73.64 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 100 $73.57 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 15 $73.34 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 1 $73.65 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 100 $73.57 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 32 $73.35 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 1 $73.65 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 1 $73.56 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 5 $73.35 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 1 $73.66 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 9 $73.56 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 10 $73.35 Automatic Execution
 11:52:40 - 28-Sep-26
Unknown* 6 $73.685 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 64 $73.56 Automatic Execution
 11:19:49 - 28-Sep-26
Unknown* 50 $73.56 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 5 $73.35 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $73.70 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 50 $73.565 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 1 $73.56 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 34 $73.36 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 1 $73.69 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 150 $73.55 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 10 $73.51 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 10 $73.36 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 40 $73.70 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 150 $73.55 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 10 $73.52 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 20 $73.35 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 80 $73.69 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 150 $73.55 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 43 $73.52 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 5 $73.36 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 100 $73.69 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 300 $73.55 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 5 $73.53 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 59 $73.36 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 68 $73.69 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 62 $73.56 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 5 $73.54 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 10 $73.36 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 100 $73.67 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 64 $73.56 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 4 $73.56 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 5 $73.38 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 10 $73.68 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 1 $73.56 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 17 $73.55 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 1 $73.38 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 10 $73.68 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 1 $73.59 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 30 $73.54 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 1 $73.38 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 1 $73.70 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 10 $73.59 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 39 $73.545 Automatic Execution
 11:18:15 - 28-Sep-26
Unknown* 100 $73.385 Automatic Execution
 11:48:09 - 28-Sep-26
Buy* 69 $73.75 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 1 $73.59 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 20 $73.545 Automatic Execution
 11:18:14 - 28-Sep-26
Unknown* 100 $73.385 Automatic Execution
 11:48:09 - 28-Sep-26
Buy* 1 $73.75 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 5 $73.58 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 41 $73.545 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 6 $73.38 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 40 $73.75 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 5 $73.57 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 100 $73.545 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 92 $73.38 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $73.75 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 5 $73.61 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 5 $73.55 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 100 $73.38 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $73.75 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 100 $73.62 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 3 $73.55 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 5 $73.38 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $73.75 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 50 $73.62 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 21 $73.55 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 8 $73.38 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 33 $73.755 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 100 $73.62 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 13 $73.53 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 10 $73.38 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 5 $73.755 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 10 $73.63 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 100 $73.525 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 35 $73.39 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 6 $73.75 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 10 $73.64 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 5 $73.63 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 45 $73.52 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 78 $73.40 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 2 $73.76 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $73.64 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 1 $73.63 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $73.52 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 1 $73.40 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 2 $73.76 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 5 $73.65 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $73.63 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 69 $73.51 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 20 $73.40 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 51 $73.76 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 25 $73.62 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 1 $73.61 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 100 $73.51 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 10 $73.40 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 99 $73.76 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 30 $73.63 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 12 $73.62 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 10 $73.51 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 1 $73.40 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 1 $73.76 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $73.65 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 1 $73.64 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 4 $73.495 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 100 $73.40 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 1 $73.76 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 45 $73.65 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 1 $73.63 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 9 $73.49 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 2 $73.40 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $73.76 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 10 $73.69 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 100 $73.63 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 12 $73.48 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 35 $73.40 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 25 $73.77 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 1 $73.69 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 1 $73.62 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 1 $73.51 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 100 $73.40 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 2 $73.78 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 1 $73.63 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 10 $73.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $73.50 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 10 $73.38 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 100 $73.86 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 5 $73.59 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 25 $73.50 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 1 $73.50 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 10 $73.37 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 15 $73.87 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 10 $73.61 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 4 $73.50 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 30 $73.49 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 26 $73.36 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 85 $73.87 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 5 $73.62 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $73.48 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 1 $73.48 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 100 $73.36 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 10 $73.91 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 1 $73.63 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 4 $73.465 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 40 $73.46 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 100 $73.36 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 60 $73.93 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 65 $73.63 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 1 $73.45 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 26 $73.36 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 50 $73.90 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 75 $74.00 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $73.99 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $73.99 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 5 $73.99 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 28 $74.00 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $74.00 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 66 $74.00 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 25 $74.00 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $74.00 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $74.00 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 6 $74.00 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 80 $74.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 2 $74.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 20 $74.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $74.01 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $74.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $74.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $74.45 Ordinary
 08:07:42 - 28-Sep-26
Buy* 1 $74.44 Ordinary
 08:07:42 - 28-Sep-26
Buy* 100 $74.435 Ordinary
 08:07:23 - 28-Sep-26
Sell* 1 $74.29 Ordinary
 08:07:09 - 28-Sep-26
Sell* 1 $74.29 Ordinary
 08:00:20 - 28-Sep-26
Buy* 1 $74.43 Ordinary
 06:12:00 - 28-Sep-26
Buy* 1 $74.36 Ordinary
 06:12:00 - 28-Sep-26
Sell* 1 $74.31 Ordinary
 05:55:40 - 28-Sep-26
Buy* 1 $74.39 Ordinary
 05:52:27 - 28-Sep-26
Buy* 1 $74.36 Ordinary
 05:52:27 - 28-Sep-26
Buy* 1 $74.31 Ordinary
 05:52:17 - 28-Sep-26
Buy* 1 $74.26 Ordinary
 05:52:11 - 28-Sep-26
Sell* 64 $74.36 Ordinary
 05:50:54 - 28-Sep-26
Buy* 1 $74.34 Ordinary
 05:50:53 - 28-Sep-26
Buy* 1 $74.31 Ordinary
 05:50:53 - 28-Sep-26
Buy* 33 $74.26 Ordinary
 05:40:39 - 28-Sep-26
Buy* 100 $74.28 Ordinary
 05:26:00 - 28-Sep-26
Buy* 1 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 1 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 1 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 1 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 3 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 2 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 1 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 9 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 1 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 2 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 2 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 9 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 1 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 2 $74.28 Ordinary
 05:25:17 - 28-Sep-26
Buy* 9 $74.28 Ordinary
 05:25:17 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37