| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $79.17 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 10 | $79.19 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 59 | $79.18 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $79.175 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 29 | $79.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 18 | $79.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $79.17 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 18 | $79.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $79.15 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 10 | $79.16 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 11 | $79.16 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 60 | $79.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 40 | $79.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 30 | $79.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 50 | $79.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 150 | $79.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 70 | $79.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 15 | $79.16 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 40 | $79.16 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 7 | $79.19 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 10 | $79.20 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 56 | $79.21 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 16 | $79.21 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 10 | $79.21 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 20 | $79.19 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 10 | $79.21 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 11 | $79.20 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 22 | $79.20 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 80 | $79.22 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 5 | $79.23 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 11 | $79.23 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 10 | $79.23 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 10 | $79.23 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 2 | $79.25 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $79.24 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 2 | $79.24 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 25 | $79.24 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 10 | $79.24 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 11 | $79.24 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 12 | $79.25 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $79.26 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 12 | $79.26 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $79.26 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 11 | $79.27 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 14 | $79.26 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 14 | $79.26 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 17 | $79.25 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 1 | $79.25 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Unknown* | 1 | $79.25 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 1 | $79.25 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 1 | $79.25 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 16 | $79.24 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 30 | $79.23 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 70 | $79.23 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 10 | $79.23 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 16 | $79.23 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 15 | $79.23 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 15 | $79.23 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 6 | $79.22 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 15 | $79.22 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 70 | $79.22 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Unknown* | 1 | $79.22 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 100 | $79.22 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 3 | $79.21 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 3 | $79.17 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 13 | $79.17 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 100 | $79.17 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 2 | $79.17 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 95 | $79.15 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 43 | $79.13 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 30 | $79.16 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 70 | $79.16 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 30 | $79.16 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 70 | $79.16 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Unknown* | 100 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Unknown* | 100 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 3 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 84 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Unknown* | 5 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 10 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 8 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 10 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 95 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 4 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 8 | $79.18 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 8 | $79.18 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 12 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 12 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 4 | $79.18 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 7 | $79.18 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 12 | $79.19 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 10 | $79.16 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Unknown* | 100 | $79.17 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 12 | $79.18 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 12 | $79.18 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 12 | $79.17 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 10 | $79.15 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 10 | $79.16 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 13 | $79.18 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 2 | $79.18 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 12 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 12 | $79.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 12 | $79.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 35 | $79.18 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 13 | $79.18 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 7 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 31 | $79.175 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 31 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 30 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 12 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 100 | $79.18 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 12 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 6 | $79.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 7 | $79.17 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 58 | $79.18 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Unknown* | 80 | $79.16 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 20 | $79.16 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 126 | $79.15 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 10 | $79.14 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 50 | $79.16 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 50 | $79.16 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 41 | $79.15 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 43 | $79.15 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 8 | $79.15 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 7 | $79.15 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $79.15 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 10 | $79.13 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $79.13 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 40 | $79.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 44 | $79.13 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 4 | $79.14 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 50 | $79.155 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $79.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $79.18 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 10 | $79.19 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 10 | $79.20 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 19 | $79.20 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 12 | $79.21 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 24 | $79.21 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 11 | $79.22 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 12 | $79.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 10 | $79.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 23 | $79.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 10 | $79.21 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 2 | $79.21 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 25 | $79.22 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 9 | $79.21 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 3 | $79.21 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 15 | $79.22 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 2 | $79.22 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 96 | $79.22 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 51 | $79.23 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 11 | $79.23 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 15 | $79.23 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 2 | $79.225 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 12 | $79.22 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 11 | $79.22 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 2 | $79.23 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 10 | $79.23 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 5 | $79.23 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 10 | $79.23 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 5 | $79.23 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 10 | $79.22 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 20 | $79.22 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 3 | $79.22 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 4 | $79.21 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 9 | $79.22 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 24 | $79.22 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 10 | $79.22 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 23 | $79.23 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 12 | $79.24 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 6 | $79.23 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 100 | $79.235 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 2 | $79.22 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 96 | $79.22 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 10 | $79.21 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 26 | $79.16 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 20 | $79.15 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 20 | $79.15 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 12 | $79.13 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 2 | $79.13 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 69 | $79.14 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 31 | $79.14 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Buy* | 14 | $79.13 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 1 | $79.115 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 65 | $79.11 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 33 | $79.10 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 11 | $79.10 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Sell* | 4 | $79.09 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 11 | $79.10 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 16 | $79.10 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 10 | $79.11 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 70 | $79.125 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 3 | $79.13 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Buy* | 59 | $79.13 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 142 | $79.11 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Sell* | 94 | $79.12 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 33 | $79.13 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 11 | $79.13 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 11 | $79.13 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 10 | $79.13 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 60 | $79.11 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 6 | $79.12 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 7 | $79.13 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 14 | $79.18 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 17 | $79.18 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 14 | $79.16 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 67 | $79.17 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 19 | $79.17 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 10 | $79.15 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Unknown* | 1 | $79.14 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 2 | $79.15 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 39 | $79.17 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 101 | $79.17 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 10 | $79.17 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 40 | $79.17 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 110 | $79.17 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 107 | $79.175 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 40 | $79.13 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 100 | $79.13 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 83 | $79.14 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 12 | $79.14 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Sell* | 29 | $79.12 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 89 | $79.15 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 200 | $79.15 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 85 | $79.17 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 52 | $79.17 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 20 | $79.17 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 50 | $79.17 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 50 | $79.17 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 4 | $79.15 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 22 | $79.14 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 14 | $79.14 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 58 | $79.14 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 12 | $79.14 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 10 | $79.13 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Sell* | 6 | $79.12 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 36 | $79.12 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 29 | $79.18 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 19 | $79.17 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 10 | $79.16 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 6 | $79.16 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 10 | $79.145 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 32 | $79.15 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 18 | $79.14 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 76 | $79.14 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 34 | $79.14 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 57 | $79.13 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Unknown* | 1 | $79.13 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 2 | $79.13 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 100 | $79.13 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 11 | $79.13 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 50 | $79.11 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Buy* | 25 | $79.11 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Unknown* | 100 | $79.06 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 2 | $79.06 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Buy* | 3 | $79.06 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 1 | $79.05 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 2 | $79.05 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 3 | $79.05 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Unknown* | 6 | $79.03 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 65 | $79.02 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 20 | $79.02 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Unknown* | 18 | $79.015 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Unknown* | 100 | $79.015 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Unknown* | 1 | $79.015 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 6 | $79.01 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Unknown* | 10 | $79.005 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 10 | $79.00 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 20 | $79.00 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 60 | $78.98 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Buy* | 10 | $78.98 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Sell* | 5 | $78.96 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 5 | $78.96 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 4 | $78.97 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 6 | $78.97 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 36 | $78.97 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 5 | $78.97 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 38 | $78.98 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 3 | $78.98 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 50 | $78.99 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 150 | $78.99 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 150 | $78.99 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 2 | $78.98 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 2 | $78.98 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Unknown* | 3 | $79.01 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Unknown* | 1 | $79.01 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 1 | $79.01 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 3 | $79.03 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 90 | $79.03 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 5 | $79.01 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 53 | $79.02 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 200 | $79.02 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 15 | $79.03 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Sell* | 5 | $79.04 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 100 | $79.06 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 12 | $79.08 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Buy* | 53 | $79.08 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 50 | $79.04 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 5 | $79.03 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 5 | $79.03 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 5 | $79.04 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 10 | $79.04 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Sell* | 32 | $79.05 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 5 | $79.05 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 1 | $79.07 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 2 | $79.08 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Unknown* | 60 | $79.07 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 100 | $79.065 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
14:47:07 - 10-Jul-26 |
| Buy* | 6 | $79.06 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 10 | $78.98 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 10 | $78.98 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 4 | $78.99 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Sell* | 2 | $78.99 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Sell* | 16 | $79.01 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 101 | $79.01 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 10 | $79.02 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 2 | $79.02 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 8 | $78.97 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Sell* | 10 | $78.98 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Unknown* | 12 | $79.00 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Unknown* | 80 | $79.00 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Sell* | 10 | $78.99 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 7 | $78.99 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 10 | $78.96 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 10 | $78.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 13 | $78.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $78.98 | Automatic Execution |
14:24:42 - 10-Jul-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 10 | $79.01 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Buy* | 3 | $79.01 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Buy* | 99 | $79.00 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Unknown* | 1 | $79.00 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 83 | $78.95 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Buy* | 20 | $78.95 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Buy* | 14 | $78.95 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Buy* | 11 | $78.95 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Sell* | 7 | $78.96 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 93 | $78.96 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 7 | $78.96 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Sell* | 97 | $78.99 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 3 | $78.99 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 22 | $79.01 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Sell* | 21 | $79.02 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 8 | $79.02 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 7 | $79.02 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 1 | $79.04 | Automatic Execution |
14:15:27 - 10-Jul-26 |
| Sell* | 3 | $79.04 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 24 | $79.08 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 2 | $79.07 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 11 | $79.11 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 22 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 13 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 13 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 2 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 20 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 100 | $79.16 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 100 | $79.16 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 2 | $79.16 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 5 | $79.17 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 28 | $79.18 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Unknown* | 2 | $79.18 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 2 | $79.18 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Unknown* | 284 | $79.20 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 50 | $79.21 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 16 | $79.21 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 10 | $79.19 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Buy* | 18 | $79.21 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 20 | $79.20 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 284 | $79.20 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 6 | $79.23 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 20 | $79.22 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Buy* | 2 | $79.21 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Buy* | 99 | $79.20 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Unknown* | 1 | $79.18 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Sell* | 6 | $79.17 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 8 | $79.15 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Buy* | 10 | $79.14 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 4 | $79.14 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 10 | $79.13 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 10 | $79.13 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 40 | $79.12 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 50 | $79.12 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 12 | $79.12 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Buy* | 16 | $79.12 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Sell* | 15 | $79.11 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 2 | $79.14 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 140 | $79.15 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 2 | $79.15 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 2 | $79.15 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Unknown* | 15 | $79.14 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 1 | $79.14 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 26 | $79.14 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 4 | $79.14 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 33 | $79.13 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 32 | $79.13 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 13 | $79.13 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 16 | $79.12 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 35 | $79.11 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 71 | $79.10 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 9 | $79.09 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 8 | $79.09 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 5 | $79.16 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 6 | $79.18 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
13:26:12 - 10-Jul-26 |
| Sell* | 7 | $79.20 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Buy* | 50 | $79.23 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 2 | $79.24 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Sell* | 6 | $79.22 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 32 | $79.23 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 68 | $79.23 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 35 | $79.24 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 2 | $79.24 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 2 | $79.24 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 41 | $79.24 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 4 | $79.26 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 4 | $79.25 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 3 | $79.25 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 16 | $79.25 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 3 | $79.25 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 43 | $79.25 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 10 | $79.25 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 70 | $79.24 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 20 | $79.21 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 80 | $79.21 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 13 | $79.21 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 13 | $79.21 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 9 | $79.21 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 80 | $79.21 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 2 | $79.21 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 2 | $79.21 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Unknown* | 100 | $79.225 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Sell* | 2 | $79.22 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 2 | $79.22 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 4 | $79.23 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 2 | $79.23 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 2 | $79.23 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 4 | $79.23 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 15 | $79.23 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 21 | $79.23 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Sell* | 10 | $79.26 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 100 | $79.26 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 11 | $79.26 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 6 | $79.28 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 26 | $79.27 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 22 | $79.27 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 2 | $79.14 | Automatic Execution |
13:01:49 - 10-Jul-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 3 | $79.09 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 22 | $79.11 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 37 | $79.10 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 11 | $79.10 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
12:57:31 - 10-Jul-26 |
| Sell* | 9 | $79.07 | Automatic Execution |
12:57:31 - 10-Jul-26 |
| Unknown* | 1 | $79.09 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Unknown* | 75 | $79.085 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 9 | $79.09 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 3 | $79.09 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 34 | $79.10 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Sell* | 2 | $79.06 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Sell* | 10 | $79.08 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 2 | $79.09 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Buy* | 8 | $79.08 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 3 | $79.07 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 40 | $79.05 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 10 | $79.06 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Buy* | 14 | $79.02 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 3 | $79.02 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Buy* | 40 | $78.98 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Buy* | 40 | $78.98 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Unknown* | 1 | $78.985 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 26 | $79.00 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 98 | $79.02 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 2 | $79.02 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 50 | $79.03 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 82 | $79.03 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 65 | $79.03 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 40 | $79.03 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 2 | $79.05 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 1 | $79.02 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Sell* | 10 | $78.99 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 70 | $79.00 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 70 | $79.00 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 70 | $79.00 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Sell* | 150 | $79.00 | Automatic Execution |
12:48:45 - 10-Jul-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 11 | $78.80 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Buy* | 50 | $78.80 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 70 | $78.85 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 40 | $78.81 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 80 | $78.81 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Buy* | 80 | $78.78 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Buy* | 1 | $78.77 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Unknown* | 1 | $78.78 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 1 | $78.79 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 50 | $78.79 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 43 | $78.86 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Sell* | 80 | $78.85 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 70 | $79.00 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Sell* | 70 | $79.00 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Sell* | 150 | $79.00 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Sell* | 70 | $79.00 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Sell* | 50 | $78.99 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Buy* | 15 | $78.99 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 50 | $78.99 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 9 | $78.99 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 20 | $78.90 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 11 | $78.99 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 3 | $78.90 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 31 | $78.99 | Automatic Execution |
11:49:36 - 10-Jul-26 |
| Buy* | 50 | $78.87 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 25 | $78.99 | Automatic Execution |
11:49:36 - 10-Jul-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 50 | $79.39 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 81 | $78.87 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 50 | $79.39 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 7 | $79.01 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 50 | $78.87 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 27 | $79.17 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 5 | $78.81 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 5 | $79.43 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 50 | $79.165 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 2 | $79.06 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 6 | $78.82 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 1 | $79.47 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 50 | $79.165 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 9 | $79.06 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 5 | $79.53 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 6 | $79.13 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 7 | $79.08 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 50 | $78.825 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 70 | $79.69 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 86 | $79.52 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 40 | $79.11 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Unknown* | 2 | $79.09 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 50 | $78.825 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 70 | $79.68 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 50 | $79.52 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 100 | $79.175 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 50 | $79.11 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 7 | $79.09 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 50 | $78.85 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 70 | $79.69 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 50 | $79.51 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Unknown* | 70 | $79.175 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 30 | $79.11 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 7 | $79.10 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 70 | $79.68 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 50 | $79.56 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 7 | $79.11 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 20 | $79.11 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 10 | $78.93 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 150 | $79.69 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 50 | $79.56 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 7 | $79.11 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 20 | $79.08 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 14 | $78.93 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 140 | $79.68 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 50 | $79.56 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 7 | $79.11 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 40 | $79.02 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 13 | $78.93 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 10 | $79.68 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 50 | $79.56 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 24 | $79.13 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 70 | $79.12 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 70 | $79.69 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 50 | $79.56 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 70 | $79.12 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 80 | $78.98 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Buy* | 70 | $79.68 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 50 | $79.56 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 150 | $79.12 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 10 | $78.98 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 15 | $78.97 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 5 | $79.53 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 70 | $79.12 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 2 | $79.02 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 50 | $78.98 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 98 | $79.70 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 7 | $79.12 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Unknown* | 15 | $79.045 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 40 | $78.95 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 7 | $79.12 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 30 | $79.05 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 40 | $78.95 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 6 | $79.13 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 70 | $79.04 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Sell* | 5 | $78.93 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $79.57 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 4 | $79.14 | Automatic Execution |
11:45:47 - 10-Jul-26 |
| Sell* | 50 | $78.975 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 1 | $78.945 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Sell* | 1 | $79.11 | Ordinary |
08:55:47 - 10-Jul-26 |
| Sell* | 100 | $79.12 | Ordinary |
08:55:47 - 10-Jul-26 |
| Sell* | 1 | $79.12 | Ordinary |
08:55:47 - 10-Jul-26 |
| Buy* | 2 | $79.16 | Ordinary |
04:00:00 - 10-Jul-26 |