Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Intern (AIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $79.15 Automatic Execution
 15:54:35 - 01-May-26
Sell* 400 $79.15 Automatic Execution
 15:54:32 - 01-May-26
Sell* 59 $79.15 Automatic Execution
 15:54:32 - 01-May-26
Sell* 78 $79.15 Automatic Execution
 15:54:22 - 01-May-26
Sell* 22 $79.15 Automatic Execution
 15:54:22 - 01-May-26
Buy* 7 $79.14 Automatic Execution
 15:54:22 - 01-May-26
Buy* 100 $79.14 Automatic Execution
 15:54:22 - 01-May-26
Sell* 86 $79.13 Automatic Execution
 15:54:22 - 01-May-26
Sell* 109 $79.13 Automatic Execution
 15:54:22 - 01-May-26
Buy* 100 $79.13 Automatic Execution
 15:54:22 - 01-May-26
Buy* 8 $79.13 Automatic Execution
 15:54:22 - 01-May-26
Buy* 1 $79.13 Automatic Execution
 15:54:22 - 01-May-26
Buy* 5 $79.13 Automatic Execution
 15:54:22 - 01-May-26
Sell* 200 $79.12 Automatic Execution
 15:54:16 - 01-May-26
Sell* 160 $79.13 Automatic Execution
 15:54:14 - 01-May-26
Sell* 100 $79.13 Automatic Execution
 15:54:14 - 01-May-26
Sell* 8 $79.13 Automatic Execution
 15:54:14 - 01-May-26
Buy* 100 $79.13 Automatic Execution
 15:54:12 - 01-May-26
Buy* 100 $79.12 Automatic Execution
 15:54:10 - 01-May-26
Buy* 83 $79.11 Automatic Execution
 15:54:10 - 01-May-26
Buy* 17 $79.11 Automatic Execution
 15:54:10 - 01-May-26
Buy* 52 $79.11 Automatic Execution
 15:54:10 - 01-May-26
Buy* 26 $79.11 Automatic Execution
 15:54:10 - 01-May-26
Buy* 66 $79.11 Automatic Execution
 15:54:10 - 01-May-26
Buy* 1 $79.11 Automatic Execution
 15:54:10 - 01-May-26
Buy* 100 $79.12 Automatic Execution
 15:54:10 - 01-May-26
Buy* 100 $79.11 Automatic Execution
 15:54:10 - 01-May-26
Buy* 100 $79.11 Automatic Execution
 15:54:10 - 01-May-26
Buy* 100 $79.13 Automatic Execution
 15:54:05 - 01-May-26
Buy* 100 $79.13 Automatic Execution
 15:54:05 - 01-May-26
Sell* 156 $79.13 Automatic Execution
 15:54:05 - 01-May-26
Buy* 5 $79.14 Automatic Execution
 15:54:01 - 01-May-26
Sell* 21 $79.14 Automatic Execution
 15:54:01 - 01-May-26
Sell* 79 $79.14 Automatic Execution
 15:54:01 - 01-May-26
Sell* 400 $79.15 Automatic Execution
 15:54:00 - 01-May-26
Sell* 71 $79.15 Automatic Execution
 15:54:00 - 01-May-26
Sell* 26 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 100 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 11 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 26 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 100 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 100 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 37 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 70 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 59 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 54 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 100 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 7 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 63 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 66 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 63 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 66 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Unknown* 59 $79.17 Automatic Execution
 15:53:55 - 01-May-26
Unknown* 54 $79.17 Automatic Execution
 15:53:55 - 01-May-26
Unknown* 63 $79.17 Automatic Execution
 15:53:55 - 01-May-26
Buy* 63 $79.17 Automatic Execution
 15:53:55 - 01-May-26
Buy* 66 $79.17 Automatic Execution
 15:53:55 - 01-May-26
Buy* 7 $79.17 Automatic Execution
 15:53:55 - 01-May-26
Sell* 44 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 143 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Sell* 60 $79.16 Automatic Execution
 15:53:55 - 01-May-26
Unknown* 100 $79.16 Automatic Execution
 15:53:53 - 01-May-26
Buy* 73 $79.16 Automatic Execution
 15:53:53 - 01-May-26
Buy* 27 $79.16 Automatic Execution
 15:53:53 - 01-May-26
Buy* 18 $79.15 Automatic Execution
 15:53:53 - 01-May-26
Buy* 100 $79.14 Automatic Execution
 15:53:53 - 01-May-26
Buy* 9 $79.14 Automatic Execution
 15:53:53 - 01-May-26
Buy* 100 $79.14 Automatic Execution
 15:53:53 - 01-May-26
Buy* 80 $79.14 Automatic Execution
 15:53:53 - 01-May-26
Buy* 100 $79.14 Automatic Execution
 15:53:53 - 01-May-26
Buy* 10 $79.13 Automatic Execution
 15:53:53 - 01-May-26
Buy* 50 $79.13 Automatic Execution
 15:53:53 - 01-May-26
Buy* 100 $79.13 Automatic Execution
 15:53:53 - 01-May-26
Buy* 10 $79.13 Automatic Execution
 15:53:53 - 01-May-26
Buy* 90 $79.13 Automatic Execution
 15:53:53 - 01-May-26
Buy* 40 $79.12 Automatic Execution
 15:53:48 - 01-May-26
Buy* 60 $79.12 Automatic Execution
 15:53:48 - 01-May-26
Unknown* 5 $79.12 Automatic Execution
 15:53:44 - 01-May-26
Unknown* 60 $79.12 Automatic Execution
 15:53:44 - 01-May-26
Unknown* 52 $79.12 Automatic Execution
 15:53:44 - 01-May-26
Unknown* 60 $79.12 Automatic Execution
 15:53:44 - 01-May-26
Unknown* 30 $79.12 Automatic Execution
 15:53:44 - 01-May-26
Buy* 49 $79.12 Automatic Execution
 15:53:44 - 01-May-26
Buy* 43 $79.12 Automatic Execution
 15:53:44 - 01-May-26
Buy* 10 $79.12 Automatic Execution
 15:53:44 - 01-May-26
Buy* 37 $79.12 Automatic Execution
 15:53:44 - 01-May-26
Buy* 4 $79.12 Automatic Execution
 15:53:44 - 01-May-26
Buy* 2 $79.12 Automatic Execution
 15:53:44 - 01-May-26
Sell* 5 $79.11 Automatic Execution
 15:53:44 - 01-May-26
Sell* 60 $79.12 Automatic Execution
 15:53:42 - 01-May-26
Sell* 5 $79.12 Automatic Execution
 15:53:42 - 01-May-26
Buy* 30 $79.13 Automatic Execution
 15:53:42 - 01-May-26
Sell* 69 $79.12 Automatic Execution
 15:53:42 - 01-May-26
Buy* 126 $79.13 Automatic Execution
 15:53:42 - 01-May-26
Buy* 10 $79.13 Automatic Execution
 15:53:42 - 01-May-26
Unknown* 75 $79.12 Automatic Execution
 15:53:40 - 01-May-26
Buy* 80 $79.13 Automatic Execution
 15:53:40 - 01-May-26
Buy* 8 $79.12 Automatic Execution
 15:53:40 - 01-May-26
Buy* 84 $79.12 Automatic Execution
 15:53:40 - 01-May-26
Buy* 50 $79.12 Automatic Execution
 15:53:40 - 01-May-26
Buy* 8 $79.12 Automatic Execution
 15:53:40 - 01-May-26
Sell* 21 $79.12 Automatic Execution
 15:53:38 - 01-May-26
Buy* 100 $79.13 Automatic Execution
 15:53:36 - 01-May-26
Sell* 61 $79.12 Automatic Execution
 15:53:36 - 01-May-26
Sell* 96 $79.12 Automatic Execution
 15:53:36 - 01-May-26
Sell* 100 $79.15 Automatic Execution
 15:53:34 - 01-May-26
Sell* 130 $79.17 Automatic Execution
 15:53:33 - 01-May-26
Buy* 5 $79.19 Automatic Execution
 15:53:33 - 01-May-26
Buy* 20 $79.18 Automatic Execution
 15:53:33 - 01-May-26
Buy* 75 $79.18 Automatic Execution
 15:53:33 - 01-May-26
Sell* 78 $79.17 Automatic Execution
 15:53:33 - 01-May-26
Sell* 6 $79.17 Automatic Execution
 15:53:33 - 01-May-26
Sell* 165 $79.17 Automatic Execution
 15:53:33 - 01-May-26
Sell* 9 $79.17 Automatic Execution
 15:53:33 - 01-May-26
Sell* 68 $79.17 Automatic Execution
 15:53:33 - 01-May-26
Sell* 3 $79.17 Automatic Execution
 15:53:33 - 01-May-26
Buy* 100 $79.18 Automatic Execution
 15:53:32 - 01-May-26
Buy* 25 $79.18 Automatic Execution
 15:53:32 - 01-May-26
Buy* 100 $79.18 Automatic Execution
 15:53:32 - 01-May-26
Buy* 100 $79.18 Automatic Execution
 15:53:31 - 01-May-26
Unknown* 75 $79.17 Automatic Execution
 15:53:31 - 01-May-26
Sell* 50 $79.16 Automatic Execution
 15:53:29 - 01-May-26
Sell* 80 $79.16 Automatic Execution
 15:53:29 - 01-May-26
Buy* 75 $79.17 Automatic Execution
 15:53:28 - 01-May-26
Buy* 75 $79.17 Automatic Execution
 15:53:28 - 01-May-26
Buy* 25 $79.17 Automatic Execution
 15:53:27 - 01-May-26
Buy* 75 $79.17 Automatic Execution
 15:53:27 - 01-May-26
Sell* 37 $79.20 Automatic Execution
 15:53:26 - 01-May-26
Sell* 1 $79.20 Automatic Execution
 15:53:26 - 01-May-26
Sell* 40 $79.20 Automatic Execution
 15:53:26 - 01-May-26
Sell* 100 $79.20 Automatic Execution
 15:53:26 - 01-May-26
Sell* 25 $79.20 Automatic Execution
 15:53:26 - 01-May-26
Sell* 39 $79.20 Automatic Execution
 15:53:26 - 01-May-26
Sell* 100 $79.20 Automatic Execution
 15:53:26 - 01-May-26
Sell* 25 $79.20 Automatic Execution
 15:53:26 - 01-May-26
Buy* 47 $79.22 Automatic Execution
 15:53:26 - 01-May-26
Buy* 100 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Buy* 4 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Buy* 75 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Buy* 44 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Buy* 40 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Buy* 42 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Buy* 100 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Buy* 62 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Buy* 50 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Buy* 39 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Buy* 25 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Buy* 100 $79.21 Automatic Execution
 15:53:26 - 01-May-26
Sell* 50 $79.20 Automatic Execution
 15:53:26 - 01-May-26
Sell* 250 $79.20 Automatic Execution
 15:53:26 - 01-May-26
Buy* 30 $79.22 Automatic Execution
 15:53:25 - 01-May-26
Buy* 100 $79.22 Automatic Execution
 15:53:25 - 01-May-26
Sell* 100 $79.22 Automatic Execution
 15:53:24 - 01-May-26
Sell* 37 $79.26 Automatic Execution
 15:53:24 - 01-May-26
Sell* 43 $79.26 Automatic Execution
 15:53:24 - 01-May-26
Sell* 96 $79.26 Automatic Execution
 15:53:24 - 01-May-26
Sell* 5 $79.26 Automatic Execution
 15:53:24 - 01-May-26
Sell* 1 $79.26 Automatic Execution
 15:53:24 - 01-May-26
Sell* 100 $79.26 Automatic Execution
 15:53:20 - 01-May-26
Unknown* 5 $79.26 Automatic Execution
 15:53:17 - 01-May-26
Buy* 19 $79.27 Automatic Execution
 15:53:17 - 01-May-26
Buy* 48 $79.27 Automatic Execution
 15:53:17 - 01-May-26
Sell* 400 $79.26 Automatic Execution
 15:53:17 - 01-May-26
Sell* 4 $79.26 Automatic Execution
 15:53:17 - 01-May-26
Sell* 6 $79.26 Automatic Execution
 15:53:17 - 01-May-26
Sell* 30 $79.26 Automatic Execution
 15:53:17 - 01-May-26
Buy* 100 $79.27 Automatic Execution
 15:53:10 - 01-May-26
Buy* 80 $79.27 Automatic Execution
 15:53:10 - 01-May-26
Buy* 100 $79.27 Automatic Execution
 15:53:10 - 01-May-26
Sell* 14 $79.26 Automatic Execution
 15:53:07 - 01-May-26
Buy* 18 $79.26 Automatic Execution
 15:53:07 - 01-May-26
Buy* 17 $79.26 Automatic Execution
 15:53:07 - 01-May-26
Buy* 39 $79.25 Automatic Execution
 15:52:56 - 01-May-26
Buy* 61 $79.25 Automatic Execution
 15:52:56 - 01-May-26
Sell* 200 $79.25 Automatic Execution
 15:52:55 - 01-May-26
Unknown* 50 $79.265 Automatic Execution
 15:52:54 - 01-May-26
Buy* 3 $79.27 Automatic Execution
 15:52:54 - 01-May-26
Buy* 100 $79.27 Automatic Execution
 15:52:54 - 01-May-26
Buy* 100 $79.27 Automatic Execution
 15:52:54 - 01-May-26
Buy* 11 $79.26 Automatic Execution
 15:52:52 - 01-May-26
Buy* 100 $79.26 Automatic Execution
 15:52:52 - 01-May-26
Buy* 11 $79.26 Automatic Execution
 15:52:52 - 01-May-26
Buy* 100 $79.26 Automatic Execution
 15:52:52 - 01-May-26
Buy* 6 $79.26 Automatic Execution
 15:52:52 - 01-May-26
Buy* 100 $79.26 Automatic Execution
 15:52:52 - 01-May-26
Sell* 100 $79.26 Automatic Execution
 15:52:52 - 01-May-26
Buy* 39 $79.28 Automatic Execution
 15:52:51 - 01-May-26
Buy* 83 $79.275 Automatic Execution
 15:52:51 - 01-May-26
Sell* 50 $79.27 Automatic Execution
 15:52:51 - 01-May-26
Buy* 78 $79.28 Automatic Execution
 15:52:51 - 01-May-26
Sell* 50 $79.27 Automatic Execution
 15:52:51 - 01-May-26
Buy* 95 $79.28 Automatic Execution
 15:52:51 - 01-May-26
Sell* 50 $79.27 Automatic Execution
 15:52:51 - 01-May-26
Sell* 300 $79.27 Automatic Execution
 15:52:51 - 01-May-26
Buy* 90 $79.28 Automatic Execution
 15:52:46 - 01-May-26
Buy* 185 $79.28 Automatic Execution
 15:52:46 - 01-May-26
Buy* 80 $79.28 Automatic Execution
 15:52:46 - 01-May-26
Buy* 82 $79.28 Automatic Execution
 15:52:46 - 01-May-26
Buy* 18 $79.28 Automatic Execution
 15:52:46 - 01-May-26
Buy* 16 $79.27 Automatic Execution
 15:52:41 - 01-May-26
Buy* 44 $79.27 Automatic Execution
 15:52:41 - 01-May-26
Buy* 5 $79.26 Automatic Execution
 15:52:41 - 01-May-26
Buy* 32 $79.26 Automatic Execution
 15:52:41 - 01-May-26
Buy* 2 $79.26 Automatic Execution
 15:52:41 - 01-May-26
Buy* 100 $79.26 Automatic Execution
 15:52:41 - 01-May-26
Buy* 60 $79.26 Automatic Execution
 15:52:41 - 01-May-26
Buy* 100 $79.25 Automatic Execution
 15:52:41 - 01-May-26
Buy* 42 $79.25 Automatic Execution
 15:52:41 - 01-May-26
Buy* 11 $79.25 Automatic Execution
 15:52:41 - 01-May-26
Buy* 100 $79.25 Automatic Execution
 15:52:41 - 01-May-26
Buy* 50 $79.25 Automatic Execution
 15:52:41 - 01-May-26
Buy* 89 $79.25 Automatic Execution
 15:52:41 - 01-May-26
Buy* 69 $79.25 Automatic Execution
 15:52:41 - 01-May-26
Buy* 31 $79.25 Automatic Execution
 15:52:41 - 01-May-26
Sell* 3 $79.24 Automatic Execution
 15:52:33 - 01-May-26
Sell* 50 $79.24 Automatic Execution
 15:52:33 - 01-May-26
Sell* 17 $79.25 Automatic Execution
 15:52:31 - 01-May-26
Sell* 63 $79.25 Automatic Execution
 15:52:31 - 01-May-26
Sell* 100 $79.25 Automatic Execution
 15:52:31 - 01-May-26
Sell* 400 $79.25 Automatic Execution
 15:52:31 - 01-May-26
Sell* 100 $79.25 Automatic Execution
 15:52:31 - 01-May-26
Buy* 74 $79.27 Automatic Execution
 15:52:30 - 01-May-26
Buy* 200 $79.27 Automatic Execution
 15:52:30 - 01-May-26
Buy* 11 $79.27 Automatic Execution
 15:52:30 - 01-May-26
Sell* 50 $79.24 Automatic Execution
 15:52:26 - 01-May-26
Sell* 100 $79.24 Automatic Execution
 15:52:26 - 01-May-26
Buy* 100 $79.24 Automatic Execution
 15:52:26 - 01-May-26
Buy* 100 $79.24 Automatic Execution
 15:52:26 - 01-May-26
Buy* 100 $79.24 Automatic Execution
 15:52:26 - 01-May-26
Unknown* 75 $79.225 Automatic Execution
 15:52:24 - 01-May-26
Buy* 75 $79.23 Automatic Execution
 15:52:24 - 01-May-26
Sell* 18 $79.24 Automatic Execution
 15:52:22 - 01-May-26
Sell* 100 $79.25 Automatic Execution
 15:52:22 - 01-May-26
Sell* 100 $79.26 Automatic Execution
 15:52:22 - 01-May-26
Sell* 100 $79.26 Automatic Execution
 15:52:22 - 01-May-26
Sell* 100 $79.27 Automatic Execution
 15:52:21 - 01-May-26
Buy* 71 $79.28 Automatic Execution
 15:52:16 - 01-May-26
Buy* 100 $79.28 Automatic Execution
 15:52:16 - 01-May-26
Buy* 10 $79.28 Automatic Execution
 15:52:16 - 01-May-26
Buy* 29 $79.28 Automatic Execution
 15:52:16 - 01-May-26
Buy* 100 $79.26 Automatic Execution
 15:52:13 - 01-May-26
Buy* 57 $79.27 Automatic Execution
 15:52:13 - 01-May-26
Buy* 100 $79.26 Automatic Execution
 15:52:13 - 01-May-26
Buy* 21 $79.26 Automatic Execution
 15:52:13 - 01-May-26
Buy* 100 $79.25 Automatic Execution
 15:52:13 - 01-May-26
Buy* 28 $79.26 Automatic Execution
 15:52:13 - 01-May-26
Sell* 88 $79.26 Automatic Execution
 15:52:13 - 01-May-26
Sell* 100 $79.26 Automatic Execution
 15:52:13 - 01-May-26
Buy* 1 $79.29 Automatic Execution
 15:52:13 - 01-May-26
Buy* 50 $79.29 Automatic Execution
 15:52:13 - 01-May-26
Buy* 2 $79.29 Automatic Execution
 15:52:13 - 01-May-26
Sell* 47 $79.27 Automatic Execution
 15:52:13 - 01-May-26
Sell* 2 $79.28 Automatic Execution
 15:52:13 - 01-May-26
Sell* 103 $79.28 Automatic Execution
 15:52:13 - 01-May-26
Sell* 47 $79.28 Automatic Execution
 15:52:13 - 01-May-26
Sell* 50 $79.28 Automatic Execution
 15:52:13 - 01-May-26
Sell* 400 $79.28 Automatic Execution
 15:52:13 - 01-May-26
Sell* 100 $79.285 Automatic Execution
 15:52:12 - 01-May-26
Sell* 100 $79.285 Automatic Execution
 15:52:12 - 01-May-26
Buy* 100 $79.29 Automatic Execution
 15:52:08 - 01-May-26
Buy* 11 $79.29 Automatic Execution
 15:52:08 - 01-May-26
Buy* 100 $79.29 Automatic Execution
 15:52:08 - 01-May-26
Buy* 10 $79.29 Automatic Execution
 15:52:08 - 01-May-26
Buy* 480 $79.28 Automatic Execution
 15:52:07 - 01-May-26
Buy* 100 $79.28 Automatic Execution
 15:52:07 - 01-May-26
Buy* 100 $79.28 Automatic Execution
 15:52:07 - 01-May-26
Buy* 100 $79.26 Automatic Execution
 15:52:04 - 01-May-26
Buy* 100 $79.26 Automatic Execution
 15:52:04 - 01-May-26
Buy* 20 $79.26 Automatic Execution
 15:52:04 - 01-May-26
Buy* 100 $79.26 Automatic Execution
 15:52:04 - 01-May-26
Buy* 50 $79.26 Automatic Execution
 15:52:02 - 01-May-26
Sell* 50 $79.26 Automatic Execution
 15:52:02 - 01-May-26
Sell* 100 $79.27 Automatic Execution
 15:52:01 - 01-May-26
Sell* 50 $79.26 Automatic Execution
 15:52:00 - 01-May-26
Sell* 50 $79.26 Automatic Execution
 15:52:00 - 01-May-26
Sell* 80 $79.27 Automatic Execution
 15:51:59 - 01-May-26
Sell* 100 $79.27 Automatic Execution
 15:51:58 - 01-May-26
Buy* 100 $79.26 Automatic Execution
 15:51:56 - 01-May-26
Buy* 100 $79.26 Automatic Execution
 15:51:56 - 01-May-26
Sell* 150 $79.27 Automatic Execution
 15:51:55 - 01-May-26
Sell* 6 $79.27 Automatic Execution
 15:51:55 - 01-May-26
Sell* 34 $79.27 Automatic Execution
 15:51:55 - 01-May-26
Sell* 66 $79.27 Automatic Execution
 15:51:55 - 01-May-26
Sell* 100 $79.27 Automatic Execution
 15:51:55 - 01-May-26
Buy* 100 $79.29 Automatic Execution
 15:51:54 - 01-May-26
Buy* 50 $79.29 Automatic Execution
 15:51:54 - 01-May-26
Unknown* 75 $79.28 Automatic Execution
 15:51:54 - 01-May-26
Sell* 16 $79.27 Automatic Execution
 15:51:53 - 01-May-26
Sell* 78 $79.27 Automatic Execution
 15:51:53 - 01-May-26
Sell* 2 $79.28 Automatic Execution
 15:51:53 - 01-May-26
Sell* 69 $79.28 Automatic Execution
 15:51:53 - 01-May-26
Sell* 31 $79.28 Automatic Execution
 15:51:53 - 01-May-26
Buy* 1 $79.29 Automatic Execution
 15:51:52 - 01-May-26
Buy* 54 $79.28 Automatic Execution
 15:51:52 - 01-May-26
Sell* 50 $79.27 Automatic Execution
 15:51:52 - 01-May-26
Buy* 51 $79.27 Automatic Execution
 15:51:52 - 01-May-26
Buy* 99 $79.27 Automatic Execution
 15:51:52 - 01-May-26
Buy* 100 $79.27 Automatic Execution
 15:51:52 - 01-May-26
Buy* 93 $79.27 Automatic Execution
 15:51:52 - 01-May-26
Buy* 1 $79.27 Automatic Execution
 15:51:52 - 01-May-26
Sell* 1 $79.26 Automatic Execution
 15:51:51 - 01-May-26
Buy* 28 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Buy* 50 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Buy* 50 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Unknown* 50 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Buy* 50 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Buy* 50 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Buy* 100 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Buy* 50 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Buy* 165 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Buy* 50 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Sell* 16 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Sell* 50 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Sell* 50 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Sell* 50 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Sell* 17 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Sell* 17 $79.28 Automatic Execution
 15:51:51 - 01-May-26
Sell* 100 $79.29 Automatic Execution
 15:51:51 - 01-May-26
Sell* 100 $79.30 Automatic Execution
 15:51:51 - 01-May-26
Buy* 50 $79.32 Automatic Execution
 15:51:51 - 01-May-26
Buy* 75 $79.32 Automatic Execution
 15:51:51 - 01-May-26
Buy* 2 $79.32 Automatic Execution
 15:51:51 - 01-May-26
Unknown* 2 $79.31 Automatic Execution
 15:51:51 - 01-May-26
Sell* 200 $79.31 Automatic Execution
 15:51:51 - 01-May-26
Sell* 10 $79.33 Automatic Execution
 15:51:45 - 01-May-26
Buy* 100 $79.35 Automatic Execution
 15:51:41 - 01-May-26
Buy* 51 $79.35 Automatic Execution
 15:51:41 - 01-May-26
Buy* 18 $79.34 Automatic Execution
 15:51:41 - 01-May-26
Buy* 82 $79.34 Automatic Execution
 15:51:41 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:51:41 - 01-May-26
Sell* 96 $79.34 Automatic Execution
 15:51:41 - 01-May-26
Sell* 4 $79.34 Automatic Execution
 15:51:41 - 01-May-26
Sell* 300 $79.34 Automatic Execution
 15:51:40 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:51:37 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:51:37 - 01-May-26
Buy* 100 $79.33 Automatic Execution
 15:51:36 - 01-May-26
Buy* 23 $79.33 Automatic Execution
 15:51:36 - 01-May-26
Buy* 100 $79.33 Automatic Execution
 15:51:36 - 01-May-26
Sell* 67 $79.33 Automatic Execution
 15:51:35 - 01-May-26
Sell* 2 $79.33 Automatic Execution
 15:51:35 - 01-May-26
Sell* 31 $79.33 Automatic Execution
 15:51:35 - 01-May-26
Sell* 80 $79.33 Automatic Execution
 15:51:35 - 01-May-26
Buy* 1 $79.35 Automatic Execution
 15:51:34 - 01-May-26
Buy* 50 $79.35 Automatic Execution
 15:51:34 - 01-May-26
Buy* 99 $79.35 Automatic Execution
 15:51:34 - 01-May-26
Buy* 100 $79.35 Automatic Execution
 15:51:34 - 01-May-26
Buy* 100 $79.35 Automatic Execution
 15:51:34 - 01-May-26
Buy* 72 $79.35 Automatic Execution
 15:51:34 - 01-May-26
Buy* 1 $79.35 Automatic Execution
 15:51:34 - 01-May-26
Buy* 100 $79.35 Automatic Execution
 15:51:31 - 01-May-26
Buy* 100 $79.35 Automatic Execution
 15:51:31 - 01-May-26
Unknown* 13 $79.34 Automatic Execution
 15:51:31 - 01-May-26
Sell* 9 $79.34 Automatic Execution
 15:51:31 - 01-May-26
Buy* 6 $79.34 Automatic Execution
 15:51:31 - 01-May-26
Sell* 100 $79.34 Automatic Execution
 15:51:31 - 01-May-26
Sell* 76 $79.35 Automatic Execution
 15:51:31 - 01-May-26
Sell* 1 $79.35 Automatic Execution
 15:51:31 - 01-May-26
Sell* 300 $79.35 Automatic Execution
 15:51:31 - 01-May-26
Sell* 64 $79.36 Automatic Execution
 15:51:25 - 01-May-26
Sell* 200 $79.36 Automatic Execution
 15:51:25 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:51:23 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:51:23 - 01-May-26
Sell* 200 $79.36 Automatic Execution
 15:51:23 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:51:22 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:51:20 - 01-May-26
Sell* 200 $79.36 Automatic Execution
 15:51:20 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:51:18 - 01-May-26
Buy* 1 $79.36 Automatic Execution
 15:51:17 - 01-May-26
Sell* 100 $79.36 Automatic Execution
 15:51:11 - 01-May-26
Sell* 90 $79.37 Automatic Execution
 15:51:11 - 01-May-26
Sell* 100 $79.37 Automatic Execution
 15:51:11 - 01-May-26
Sell* 7 $79.39 Automatic Execution
 15:51:10 - 01-May-26
Sell* 6 $79.39 Automatic Execution
 15:51:10 - 01-May-26
Sell* 400 $79.39 Automatic Execution
 15:51:10 - 01-May-26
Buy* 100 $79.40 Automatic Execution
 15:51:10 - 01-May-26
Buy* 52 $79.40 Automatic Execution
 15:51:10 - 01-May-26
Buy* 100 $79.40 Automatic Execution
 15:51:10 - 01-May-26
Buy* 100 $79.40 Automatic Execution
 15:51:10 - 01-May-26
Buy* 100 $79.39 Automatic Execution
 15:51:08 - 01-May-26
Buy* 100 $79.39 Automatic Execution
 15:51:08 - 01-May-26
Buy* 44 $79.38 Automatic Execution
 15:51:06 - 01-May-26
Buy* 100 $79.38 Automatic Execution
 15:51:06 - 01-May-26
Unknown* 1 $79.365 Automatic Execution
 15:51:06 - 01-May-26
Buy* 100 $79.36 Automatic Execution
 15:51:05 - 01-May-26
Buy* 100 $79.35 Automatic Execution
 15:51:00 - 01-May-26
Buy* 100 $79.35 Automatic Execution
 15:51:00 - 01-May-26
Buy* 100 $79.35 Automatic Execution
 15:51:00 - 01-May-26
Buy* 200 $79.34 Automatic Execution
 15:51:00 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:51:00 - 01-May-26
Sell* 1 $79.32 Automatic Execution
 15:50:57 - 01-May-26
Sell* 200 $79.33 Automatic Execution
 15:50:56 - 01-May-26
Sell* 67 $79.33 Automatic Execution
 15:50:56 - 01-May-26
Sell* 200 $79.33 Automatic Execution
 15:50:56 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:50:53 - 01-May-26
Buy* 10 $79.34 Automatic Execution
 15:50:53 - 01-May-26
Buy* 10 $79.34 Automatic Execution
 15:50:53 - 01-May-26
Buy* 79 $79.34 Automatic Execution
 15:50:53 - 01-May-26
Buy* 101 $79.34 Automatic Execution
 15:50:53 - 01-May-26
Unknown* 90 $79.33 Automatic Execution
 15:50:46 - 01-May-26
Unknown* 100 $79.33 Automatic Execution
 15:50:46 - 01-May-26
Sell* 1 $79.34 Automatic Execution
 15:50:46 - 01-May-26
Sell* 1 $79.34 Automatic Execution
 15:50:40 - 01-May-26
Sell* 19 $79.34 Automatic Execution
 15:50:40 - 01-May-26
Sell* 7 $79.34 Automatic Execution
 15:50:40 - 01-May-26
Sell* 7 $79.34 Automatic Execution
 15:50:40 - 01-May-26
Sell* 100 $79.34 Automatic Execution
 15:50:40 - 01-May-26
Sell* 11 $79.34 Automatic Execution
 15:50:34 - 01-May-26
Sell* 18 $79.335 Automatic Execution
 15:50:34 - 01-May-26
Sell* 7 $79.34 Automatic Execution
 15:50:34 - 01-May-26
Sell* 100 $79.34 Automatic Execution
 15:50:34 - 01-May-26
Buy* 18 $79.34 Automatic Execution
 15:50:32 - 01-May-26
Sell* 10 $79.34 Automatic Execution
 15:50:32 - 01-May-26
Buy* 17 $79.34 Automatic Execution
 15:50:32 - 01-May-26
Buy* 12 $79.34 Automatic Execution
 15:50:32 - 01-May-26
Buy* 30 $79.34 Automatic Execution
 15:50:32 - 01-May-26
Buy* 1 $79.34 Automatic Execution
 15:50:32 - 01-May-26
Buy* 16 $79.34 Automatic Execution
 15:50:32 - 01-May-26
Sell* 31 $79.35 Automatic Execution
 15:50:32 - 01-May-26
Buy* 72 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Buy* 50 $79.355 Automatic Execution
 15:50:32 - 01-May-26
Buy* 17 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Buy* 99 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Buy* 17 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Buy* 17 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Buy* 1 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Buy* 26 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Buy* 100 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Sell* 95 $79.35 Automatic Execution
 15:50:32 - 01-May-26
Sell* 100 $79.35 Automatic Execution
 15:50:32 - 01-May-26
Sell* 11 $79.35 Automatic Execution
 15:50:32 - 01-May-26
Sell* 5 $79.35 Automatic Execution
 15:50:32 - 01-May-26
Buy* 50 $79.355 Automatic Execution
 15:50:32 - 01-May-26
Sell* 100 $79.35 Automatic Execution
 15:50:32 - 01-May-26
Sell* 7 $79.35 Automatic Execution
 15:50:32 - 01-May-26
Buy* 50 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Buy* 5 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Buy* 10 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Buy* 100 $79.36 Automatic Execution
 15:50:32 - 01-May-26
Sell* 100 $79.35 Automatic Execution
 15:50:29 - 01-May-26
Sell* 9 $79.36 Automatic Execution
 15:50:29 - 01-May-26
Sell* 11 $79.36 Automatic Execution
 15:50:29 - 01-May-26
Sell* 31 $79.36 Automatic Execution
 15:50:29 - 01-May-26
Sell* 26 $79.36 Automatic Execution
 15:50:29 - 01-May-26
Sell* 18 $79.36 Automatic Execution
 15:50:29 - 01-May-26
Sell* 31 $79.36 Automatic Execution
 15:50:29 - 01-May-26
Sell* 100 $79.36 Automatic Execution
 15:50:29 - 01-May-26
Buy* 5 $79.37 Automatic Execution
 15:50:29 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:50:29 - 01-May-26
Buy* 95 $79.37 Automatic Execution
 15:50:29 - 01-May-26
Sell* 18 $79.36 Automatic Execution
 15:50:29 - 01-May-26
Sell* 79 $79.36 Automatic Execution
 15:50:29 - 01-May-26
Sell* 73 $79.37 Automatic Execution
 15:50:24 - 01-May-26
Sell* 5 $79.37 Automatic Execution
 15:50:24 - 01-May-26
Unknown* 50 $79.38 Automatic Execution
 15:50:24 - 01-May-26
Buy* 1 $79.39 Automatic Execution
 15:50:23 - 01-May-26
Buy* 100 $79.38 Automatic Execution
 15:50:16 - 01-May-26
Buy* 52 $79.38 Automatic Execution
 15:50:16 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:50:16 - 01-May-26
Buy* 10 $79.37 Automatic Execution
 15:50:10 - 01-May-26
Sell* 1 $79.39 Automatic Execution
 15:50:05 - 01-May-26
Unknown* 1 $79.39 Automatic Execution
 15:50:05 - 01-May-26
Sell* 28 $79.39 Automatic Execution
 15:50:05 - 01-May-26
Sell* 27 $79.39 Automatic Execution
 15:50:05 - 01-May-26
Sell* 18 $79.39 Automatic Execution
 15:50:05 - 01-May-26
Buy* 6 $79.40 Automatic Execution
 15:50:04 - 01-May-26
Buy* 100 $79.39 Automatic Execution
 15:50:04 - 01-May-26
Buy* 100 $79.39 Automatic Execution
 15:50:04 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:50:03 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:50:03 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:50:03 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:50:03 - 01-May-26
Buy* 2 $79.35 Automatic Execution
 15:50:02 - 01-May-26
Sell* 66 $79.33 Automatic Execution
 15:50:00 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:50:00 - 01-May-26
Buy* 1 $79.33 Automatic Execution
 15:50:00 - 01-May-26
Buy* 100 $79.33 Automatic Execution
 15:49:55 - 01-May-26
Sell* 54 $79.33 Automatic Execution
 15:49:53 - 01-May-26
Sell* 7 $79.33 Automatic Execution
 15:49:53 - 01-May-26
Sell* 1 $79.31 Automatic Execution
 15:49:47 - 01-May-26
Sell* 6 $79.34 Automatic Execution
 15:49:41 - 01-May-26
Sell* 100 $79.36 Automatic Execution
 15:49:41 - 01-May-26
Sell* 10 $79.37 Automatic Execution
 15:49:41 - 01-May-26
Sell* 100 $79.37 Automatic Execution
 15:49:40 - 01-May-26
Sell* 74 $79.38 Automatic Execution
 15:49:40 - 01-May-26
Sell* 10 $79.38 Automatic Execution
 15:49:37 - 01-May-26
Sell* 19 $79.38 Automatic Execution
 15:49:37 - 01-May-26
Sell* 81 $79.38 Automatic Execution
 15:49:37 - 01-May-26
Buy* 100 $79.39 Automatic Execution
 15:49:29 - 01-May-26
Sell* 50 $79.37 Automatic Execution
 15:49:26 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:49:26 - 01-May-26
Buy* 43 $79.37 Automatic Execution
 15:49:26 - 01-May-26
Buy* 13 $79.37 Automatic Execution
 15:49:26 - 01-May-26
Buy* 50 $79.37 Automatic Execution
 15:49:26 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:49:26 - 01-May-26
Buy* 1 $79.37 Automatic Execution
 15:49:26 - 01-May-26
Buy* 100 $79.32 Automatic Execution
 15:49:25 - 01-May-26
Buy* 100 $79.32 Automatic Execution
 15:49:25 - 01-May-26
Buy* 4 $79.31 Automatic Execution
 15:49:25 - 01-May-26
Buy* 100 $79.31 Automatic Execution
 15:49:25 - 01-May-26
Buy* 32 $79.31 Automatic Execution
 15:49:25 - 01-May-26
Buy* 100 $79.31 Automatic Execution
 15:49:25 - 01-May-26
Buy* 100 $79.31 Automatic Execution
 15:49:07 - 01-May-26
Sell* 7 $79.32 Automatic Execution
 15:49:06 - 01-May-26
Sell* 3 $79.34 Automatic Execution
 15:49:06 - 01-May-26
Unknown* 3 $79.34 Automatic Execution
 15:49:05 - 01-May-26
Unknown* 6 $79.34 Automatic Execution
 15:49:05 - 01-May-26
Unknown* 50 $79.34 Automatic Execution
 15:49:05 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:49:05 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:49:05 - 01-May-26
Buy* 14 $79.34 Automatic Execution
 15:49:05 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:49:05 - 01-May-26
Buy* 59 $79.34 Automatic Execution
 15:49:05 - 01-May-26
Buy* 1 $79.33 Automatic Execution
 15:49:05 - 01-May-26
Sell* 77 $79.34 Automatic Execution
 15:48:55 - 01-May-26
Sell* 10 $79.34 Automatic Execution
 15:48:51 - 01-May-26
Sell* 100 $79.35 Automatic Execution
 15:48:41 - 01-May-26
Buy* 50 $79.36 Automatic Execution
 15:48:37 - 01-May-26
Buy* 100 $79.36 Automatic Execution
 15:48:37 - 01-May-26
Buy* 100 $79.36 Automatic Execution
 15:48:37 - 01-May-26
Sell* 100 $79.34 Automatic Execution
 15:48:37 - 01-May-26
Sell* 100 $79.33 Automatic Execution
 15:48:37 - 01-May-26
Buy* 1 $79.37 Automatic Execution
 15:48:34 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:48:26 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:48:26 - 01-May-26
Buy* 100 $79.34 Automatic Execution
 15:48:22 - 01-May-26
Sell* 7 $79.33 Automatic Execution
 15:48:20 - 01-May-26
Sell* 18 $79.35 Automatic Execution
 15:48:12 - 01-May-26
Sell* 50 $79.35 Automatic Execution
 15:48:12 - 01-May-26
Buy* 5 $79.37 Automatic Execution
 15:48:07 - 01-May-26
Unknown* 10 $79.37 Automatic Execution
 15:48:07 - 01-May-26
Unknown* 10 $79.365 Automatic Execution
 15:48:07 - 01-May-26
Buy* 10 $79.36 Automatic Execution
 15:48:07 - 01-May-26
Buy* 95 $79.34 Automatic Execution
 15:48:06 - 01-May-26
Buy* 5 $79.34 Automatic Execution
 15:48:06 - 01-May-26
Buy* 94 $79.32 Automatic Execution
 15:48:05 - 01-May-26
Buy* 90 $79.32 Automatic Execution
 15:48:05 - 01-May-26
Buy* 10 $79.32 Automatic Execution
 15:48:05 - 01-May-26
Buy* 100 $79.32 Automatic Execution
 15:48:05 - 01-May-26
Buy* 10 $79.32 Automatic Execution
 15:48:00 - 01-May-26
Buy* 100 $79.32 Automatic Execution
 15:48:00 - 01-May-26
Buy* 100 $79.32 Automatic Execution
 15:48:00 - 01-May-26
Buy* 15 $79.31 Automatic Execution
 15:48:00 - 01-May-26
Sell* 1 $79.32 Automatic Execution
 15:47:58 - 01-May-26
Sell* 54 $79.33 Automatic Execution
 15:47:58 - 01-May-26
Sell* 46 $79.33 Automatic Execution
 15:47:58 - 01-May-26
Sell* 100 $79.33 Automatic Execution
 15:47:58 - 01-May-26
Unknown* 100 $79.34 Automatic Execution
 15:47:58 - 01-May-26
Sell* 37 $79.34 Automatic Execution
 15:47:58 - 01-May-26
Sell* 24 $79.34 Automatic Execution
 15:47:58 - 01-May-26
Sell* 23 $79.35 Automatic Execution
 15:47:58 - 01-May-26
Buy* 2 $79.35 Automatic Execution
 15:47:58 - 01-May-26
Buy* 1 $79.35 Automatic Execution
 15:47:58 - 01-May-26
Buy* 13 $79.35 Automatic Execution
 15:47:57 - 01-May-26
Buy* 10 $79.35 Automatic Execution
 15:47:57 - 01-May-26
Sell* 24 $79.34 Automatic Execution
 15:47:57 - 01-May-26
Sell* 44 $79.34 Automatic Execution
 15:47:57 - 01-May-26
Sell* 31 $79.34 Automatic Execution
 15:47:56 - 01-May-26
Sell* 69 $79.34 Automatic Execution
 15:47:56 - 01-May-26
Sell* 4 $79.33 Automatic Execution
 15:47:43 - 01-May-26
Unknown* 100 $79.33 Automatic Execution
 15:47:43 - 01-May-26
Buy* 100 $79.33 Automatic Execution
 15:47:43 - 01-May-26
Buy* 22 $79.33 Automatic Execution
 15:47:43 - 01-May-26
Buy* 6 $79.33 Automatic Execution
 15:47:43 - 01-May-26
Buy* 5 $79.33 Automatic Execution
 15:47:43 - 01-May-26
Buy* 7 $79.33 Automatic Execution
 15:47:43 - 01-May-26
Buy* 7 $79.32 Automatic Execution
 15:47:43 - 01-May-26
Buy* 2 $79.32 Automatic Execution
 15:47:43 - 01-May-26
Buy* 100 $79.30 Automatic Execution
 15:47:42 - 01-May-26
Buy* 22 $79.30 Automatic Execution
 15:47:42 - 01-May-26
Buy* 20 $79.30 Automatic Execution
 15:47:42 - 01-May-26
Buy* 50 $79.30 Automatic Execution
 15:47:42 - 01-May-26
Buy* 100 $79.30 Automatic Execution
 15:47:42 - 01-May-26
Sell* 100 $79.60 Automatic Execution
 15:30:16 - 01-May-26
Buy* 14 $79.30 Automatic Execution
 15:47:42 - 01-May-26
Buy* 1 $79.57 Automatic Execution
 15:30:06 - 01-May-26
Buy* 19 $79.30 Automatic Execution
 15:47:42 - 01-May-26
Buy* 46 $79.57 Automatic Execution
 15:30:06 - 01-May-26
Buy* 100 $79.30 Automatic Execution
 15:47:42 - 01-May-26
Buy* 23 $79.56 Automatic Execution
 15:30:06 - 01-May-26
Buy* 24 $79.30 Automatic Execution
 15:47:16 - 01-May-26
Buy* 100 $79.55 Automatic Execution
 15:30:06 - 01-May-26
Sell* 1 $79.29 Automatic Execution
 15:47:16 - 01-May-26
Buy* 100 $79.55 Automatic Execution
 15:30:06 - 01-May-26
Buy* 21 $79.30 Automatic Execution
 15:47:16 - 01-May-26
Buy* 96 $79.54 Automatic Execution
 15:30:06 - 01-May-26
Buy* 2 $79.29 Automatic Execution
 15:47:16 - 01-May-26
Sell* 100 $79.52 Automatic Execution
 15:30:05 - 01-May-26
Buy* 10 $79.29 Automatic Execution
 15:47:16 - 01-May-26
Sell* 7 $79.55 Automatic Execution
 15:30:04 - 01-May-26
Buy* 100 $79.29 Automatic Execution
 15:47:16 - 01-May-26
Sell* 5 $79.55 Automatic Execution
 15:30:04 - 01-May-26
Buy* 1 $79.29 Automatic Execution
 15:47:16 - 01-May-26
Buy* 23 $79.55 Automatic Execution
 15:30:04 - 01-May-26
Buy* 100 $79.29 Automatic Execution
 15:47:16 - 01-May-26
Buy* 5 $79.55 Automatic Execution
 15:30:04 - 01-May-26
Buy* 10 $79.29 Automatic Execution
 15:47:16 - 01-May-26
Sell* 65 $79.54 Automatic Execution
 15:30:04 - 01-May-26
Buy* 1 $79.29 Automatic Execution
 15:47:16 - 01-May-26
Buy* 80 $79.52 Automatic Execution
 15:30:02 - 01-May-26
Buy* 100 $79.29 Automatic Execution
 15:47:16 - 01-May-26
Sell* 1 $79.49 Automatic Execution
 15:29:56 - 01-May-26
Unknown* 80 $79.28 Automatic Execution
 15:47:15 - 01-May-26
Sell* 1 $79.49 Automatic Execution
 15:29:56 - 01-May-26
Unknown* 40 $79.28 Automatic Execution
 15:47:08 - 01-May-26
Sell* 1 $79.49 Automatic Execution
 15:29:53 - 01-May-26
Unknown* 20 $79.28 Automatic Execution
 15:47:08 - 01-May-26
Buy* 4 $79.49 Automatic Execution
 15:29:39 - 01-May-26
Buy* 15 $79.28 Automatic Execution
 15:47:05 - 01-May-26
Buy* 4 $79.49 Automatic Execution
 15:29:39 - 01-May-26
Buy* 30 $79.28 Automatic Execution
 15:47:05 - 01-May-26
Buy* 100 $79.49 Automatic Execution
 15:29:39 - 01-May-26
Buy* 45 $79.28 Automatic Execution
 15:47:05 - 01-May-26
Sell* 44 $79.49 Automatic Execution
 15:29:39 - 01-May-26
Sell* 95 $79.29 Automatic Execution
 15:46:48 - 01-May-26
Sell* 56 $79.49 Automatic Execution
 15:29:39 - 01-May-26
Sell* 5 $79.29 Automatic Execution
 15:46:48 - 01-May-26
Sell* 100 $79.49 Automatic Execution
 15:29:39 - 01-May-26
Sell* 100 $79.28 Automatic Execution
 15:46:42 - 01-May-26
Sell* 4 $79.49 Automatic Execution
 15:29:39 - 01-May-26
Unknown* 30 $79.30 Automatic Execution
 15:46:42 - 01-May-26
Buy* 75 $79.51 Automatic Execution
 15:29:36 - 01-May-26
Sell* 100 $79.29 Automatic Execution
 15:46:42 - 01-May-26
Sell* 75 $79.51 Automatic Execution
 15:29:36 - 01-May-26
Sell* 3 $79.30 Automatic Execution
 15:46:42 - 01-May-26
Sell* 75 $79.51 Automatic Execution
 15:29:36 - 01-May-26
Sell* 3 $79.30 Automatic Execution
 15:46:42 - 01-May-26
Sell* 75 $79.51 Automatic Execution
 15:29:36 - 01-May-26
Unknown* 20 $79.32 Automatic Execution
 15:46:41 - 01-May-26
Buy* 1 $79.53 Automatic Execution
 15:29:33 - 01-May-26
Buy* 100 $79.32 Automatic Execution
 15:46:41 - 01-May-26
Sell* 4 $79.52 Automatic Execution
 15:29:29 - 01-May-26
Unknown* 10 $79.31 Automatic Execution
 15:46:41 - 01-May-26
Sell* 200 $79.52 Automatic Execution
 15:29:29 - 01-May-26
Buy* 27 $79.31 Automatic Execution
 15:46:41 - 01-May-26
Sell* 75 $79.515 Automatic Execution
 15:29:29 - 01-May-26
Buy* 100 $79.31 Automatic Execution
 15:46:41 - 01-May-26
Sell* 50 $79.515 Automatic Execution
 15:29:29 - 01-May-26
Buy* 100 $79.31 Automatic Execution
 15:46:41 - 01-May-26
Buy* 26 $79.50 Automatic Execution
 15:29:24 - 01-May-26
Buy* 180 $79.30 Automatic Execution
 15:46:28 - 01-May-26
Buy* 200 $79.50 Automatic Execution
 15:29:24 - 01-May-26
Sell* 100 $79.29 Automatic Execution
 15:46:28 - 01-May-26
Buy* 5 $79.50 Automatic Execution
 15:29:24 - 01-May-26
Buy* 100 $79.30 Automatic Execution
 15:46:28 - 01-May-26
Sell* 75 $79.49 Automatic Execution
 15:29:22 - 01-May-26
Buy* 100 $79.30 Automatic Execution
 15:46:28 - 01-May-26
Sell* 75 $79.49 Automatic Execution
 15:29:22 - 01-May-26
Sell* 58 $79.28 Automatic Execution
 15:46:23 - 01-May-26
Sell* 67 $79.49 Automatic Execution
 15:29:22 - 01-May-26
Buy* 93 $79.29 Automatic Execution
 15:46:18 - 01-May-26
Buy* 34 $79.49 Automatic Execution
 15:29:21 - 01-May-26
Buy* 40 $79.29 Automatic Execution
 15:46:18 - 01-May-26
Buy* 36 $79.49 Automatic Execution
 15:29:21 - 01-May-26
Buy* 7 $79.29 Automatic Execution
 15:46:18 - 01-May-26
Buy* 16 $79.49 Automatic Execution
 15:29:21 - 01-May-26
Buy* 60 $79.29 Automatic Execution
 15:46:18 - 01-May-26
Buy* 24 $79.48 Automatic Execution
 15:29:18 - 01-May-26
Buy* 10 $79.29 Automatic Execution
 15:46:18 - 01-May-26
Buy* 24 $79.47 Automatic Execution
 15:29:18 - 01-May-26
Buy* 70 $79.28 Automatic Execution
 15:46:13 - 01-May-26
Sell* 53 $79.45 Automatic Execution
 15:29:09 - 01-May-26
Buy* 100 $79.28 Automatic Execution
 15:46:13 - 01-May-26
Buy* 1 $79.45 Automatic Execution
 15:29:07 - 01-May-26
Buy* 100 $79.28 Automatic Execution
 15:46:13 - 01-May-26
Buy* 10 $79.45 Automatic Execution
 15:29:07 - 01-May-26
Sell* 99 $79.26 Automatic Execution
 15:46:10 - 01-May-26
Buy* 3 $79.43 Automatic Execution
 15:29:05 - 01-May-26
Sell* 1 $79.26 Automatic Execution
 15:46:10 - 01-May-26
Buy* 100 $79.43 Automatic Execution
 15:29:05 - 01-May-26
Sell* 72 $79.26 Automatic Execution
 15:46:10 - 01-May-26
Sell* 138 $79.395 Automatic Execution
 15:29:05 - 01-May-26
Sell* 100 $79.27 Automatic Execution
 15:46:03 - 01-May-26
Buy* 1 $79.40 Automatic Execution
 15:29:05 - 01-May-26
Sell* 100 $79.27 Automatic Execution
 15:46:01 - 01-May-26
Buy* 75 $79.39 Automatic Execution
 15:29:01 - 01-May-26
Sell* 100 $79.31 Automatic Execution
 15:45:56 - 01-May-26
Buy* 75 $79.39 Automatic Execution
 15:29:01 - 01-May-26
Sell* 44 $79.32 Automatic Execution
 15:45:52 - 01-May-26
Buy* 75 $79.39 Automatic Execution
 15:29:01 - 01-May-26
Sell* 56 $79.32 Automatic Execution
 15:45:52 - 01-May-26
Buy* 16 $79.39 Automatic Execution
 15:28:50 - 01-May-26
Sell* 95 $79.33 Automatic Execution
 15:45:51 - 01-May-26
Buy* 1 $79.39 Automatic Execution
 15:28:50 - 01-May-26
Sell* 5 $79.33 Automatic Execution
 15:45:51 - 01-May-26
Buy* 100 $79.39 Automatic Execution
 15:28:50 - 01-May-26
Sell* 20 $79.34 Automatic Execution
 15:45:51 - 01-May-26
Buy* 100 $79.39 Automatic Execution
 15:28:50 - 01-May-26
Buy* 1 $79.37 Automatic Execution
 15:45:45 - 01-May-26
Buy* 114 $79.38 Automatic Execution
 15:28:49 - 01-May-26
Buy* 54 $79.36 Automatic Execution
 15:45:45 - 01-May-26
Buy* 21 $79.37 Automatic Execution
 15:28:37 - 01-May-26
Buy* 28 $79.33 Automatic Execution
 15:45:45 - 01-May-26
Sell* 25 $79.36 Automatic Execution
 15:28:30 - 01-May-26
Buy* 6 $79.33 Automatic Execution
 15:45:45 - 01-May-26
Sell* 50 $79.36 Automatic Execution
 15:28:30 - 01-May-26
Buy* 12 $79.31 Automatic Execution
 15:45:42 - 01-May-26
Sell* 4 $79.36 Automatic Execution
 15:28:25 - 01-May-26
Buy* 1 $79.30 Automatic Execution
 15:45:41 - 01-May-26
Sell* 3 $79.36 Automatic Execution
 15:28:21 - 01-May-26
Buy* 1 $79.29 Automatic Execution
 15:45:41 - 01-May-26
Sell* 2 $79.36 Automatic Execution
 15:28:21 - 01-May-26
Buy* 1 $79.30 Automatic Execution
 15:45:41 - 01-May-26
Sell* 1 $79.36 Automatic Execution
 15:28:01 - 01-May-26
Buy* 3 $79.28 Automatic Execution
 15:45:41 - 01-May-26
Sell* 1 $79.36 Automatic Execution
 15:28:01 - 01-May-26
Buy* 22 $79.27 Automatic Execution
 15:45:41 - 01-May-26
Sell* 100 $79.37 Automatic Execution
 15:28:00 - 01-May-26
Buy* 3 $79.27 Automatic Execution
 15:45:41 - 01-May-26
Sell* 52 $79.38 Automatic Execution
 15:27:59 - 01-May-26
Buy* 1 $79.27 Automatic Execution
 15:45:41 - 01-May-26
Sell* 48 $79.38 Automatic Execution
 15:27:59 - 01-May-26
Buy* 5 $79.27 Automatic Execution
 15:45:41 - 01-May-26
Sell* 100 $79.38 Automatic Execution
 15:27:59 - 01-May-26
Buy* 100 $79.25 Automatic Execution
 15:45:41 - 01-May-26
Sell* 100 $79.38 Automatic Execution
 15:27:59 - 01-May-26
Buy* 1 $79.24 Automatic Execution
 15:45:41 - 01-May-26
Sell* 80 $79.39 Automatic Execution
 15:27:59 - 01-May-26
Buy* 80 $79.22 Automatic Execution
 15:45:40 - 01-May-26
Sell* 50 $79.39 Automatic Execution
 15:27:59 - 01-May-26
Buy* 92 $79.22 Automatic Execution
 15:45:40 - 01-May-26
Sell* 66 $79.39 Automatic Execution
 15:27:59 - 01-May-26
Buy* 100 $79.22 Automatic Execution
 15:45:39 - 01-May-26
Sell* 80 $79.39 Automatic Execution
 15:27:59 - 01-May-26
Buy* 2 $79.22 Automatic Execution
 15:45:39 - 01-May-26
Sell* 5 $79.39 Automatic Execution
 15:27:59 - 01-May-26
Buy* 6 $79.22 Automatic Execution
 15:45:35 - 01-May-26
Sell* 100 $79.39 Automatic Execution
 15:27:59 - 01-May-26
Buy* 100 $79.39 Automatic Execution
 15:27:51 - 01-May-26
Buy* 16 $79.39 Automatic Execution
 15:27:51 - 01-May-26
Buy* 100 $79.39 Automatic Execution
 15:27:51 - 01-May-26
Buy* 80 $79.39 Automatic Execution
 15:27:51 - 01-May-26
Buy* 2 $79.39 Automatic Execution
 15:27:51 - 01-May-26
Buy* 7 $79.39 Automatic Execution
 15:27:51 - 01-May-26
Sell* 100 $79.37 Automatic Execution
 15:27:00 - 01-May-26
Sell* 20 $79.37 Automatic Execution
 15:27:00 - 01-May-26
Sell* 100 $79.37 Automatic Execution
 15:27:00 - 01-May-26
Sell* 100 $79.37 Automatic Execution
 15:27:00 - 01-May-26
Sell* 50 $79.39 Automatic Execution
 15:27:00 - 01-May-26
Sell* 50 $79.39 Automatic Execution
 15:26:53 - 01-May-26
Sell* 50 $79.40 Automatic Execution
 15:26:53 - 01-May-26
Sell* 100 $79.39 Automatic Execution
 15:26:37 - 01-May-26
Sell* 32 $79.40 Automatic Execution
 15:26:37 - 01-May-26
Sell* 48 $79.40 Automatic Execution
 15:26:37 - 01-May-26
Sell* 38 $79.41 Automatic Execution
 15:26:35 - 01-May-26
Sell* 62 $79.41 Automatic Execution
 15:26:35 - 01-May-26
Sell* 62 $79.41 Automatic Execution
 15:26:35 - 01-May-26
Sell* 10 $79.41 Automatic Execution
 15:26:35 - 01-May-26
Sell* 72 $79.415 Automatic Execution
 15:26:34 - 01-May-26
Sell* 1 $79.42 Automatic Execution
 15:26:06 - 01-May-26
Sell* 70 $79.42 Automatic Execution
 15:26:06 - 01-May-26
Buy* 6 $79.41 Automatic Execution
 15:26:00 - 01-May-26
Sell* 50 $79.405 Automatic Execution
 15:25:49 - 01-May-26
Sell* 50 $79.405 Automatic Execution
 15:25:49 - 01-May-26
Sell* 1 $79.405 Automatic Execution
 15:25:47 - 01-May-26
Sell* 1 $79.405 Automatic Execution
 15:25:45 - 01-May-26
Buy* 10 $79.41 Automatic Execution
 15:25:45 - 01-May-26
Unknown* 50 $79.40 Automatic Execution
 15:25:45 - 01-May-26
Unknown* 50 $79.40 Automatic Execution
 15:25:45 - 01-May-26
Sell* 100 $79.40 Automatic Execution
 15:25:45 - 01-May-26
Sell* 81 $79.40 Automatic Execution
 15:25:45 - 01-May-26
Buy* 10 $79.40 Automatic Execution
 15:25:35 - 01-May-26
Sell* 16 $79.39 Automatic Execution
 15:25:26 - 01-May-26
Buy* 35 $79.39 Automatic Execution
 15:25:26 - 01-May-26
Buy* 1 $79.37 Automatic Execution
 15:25:26 - 01-May-26
Buy* 10 $79.35 Automatic Execution
 15:25:25 - 01-May-26
Buy* 12 $79.35 Automatic Execution
 15:25:25 - 01-May-26
Buy* 5 $79.35 Automatic Execution
 15:25:25 - 01-May-26
Buy* 16 $79.34 Automatic Execution
 15:25:25 - 01-May-26
Buy* 10 $79.32 Automatic Execution
 15:25:23 - 01-May-26
Buy* 1 $79.32 Automatic Execution
 15:25:23 - 01-May-26
Buy* 100 $79.32 Automatic Execution
 15:25:23 - 01-May-26
Buy* 10 $79.31 Automatic Execution
 15:25:23 - 01-May-26
Buy* 10 $79.31 Automatic Execution
 15:25:23 - 01-May-26
Buy* 13 $79.31 Automatic Execution
 15:25:23 - 01-May-26
Buy* 80 $79.30 Automatic Execution
 15:25:17 - 01-May-26
Sell* 4 $79.28 Automatic Execution
 15:25:05 - 01-May-26
Buy* 72 $79.29 Automatic Execution
 15:24:38 - 01-May-26
Buy* 10 $79.29 Automatic Execution
 15:24:38 - 01-May-26
Buy* 50 $79.28 Automatic Execution
 15:24:32 - 01-May-26
Sell* 6 $79.27 Automatic Execution
 15:24:32 - 01-May-26
Sell* 50 $79.28 Automatic Execution
 15:24:30 - 01-May-26
Sell* 1 $79.29 Automatic Execution
 15:24:30 - 01-May-26
Sell* 1 $79.30 Automatic Execution
 15:24:27 - 01-May-26
Sell* 1 $79.31 Automatic Execution
 15:24:27 - 01-May-26
Sell* 100 $79.31 Automatic Execution
 15:24:27 - 01-May-26
Sell* 100 $79.32 Automatic Execution
 15:24:27 - 01-May-26
Sell* 1 $79.32 Automatic Execution
 15:24:27 - 01-May-26
Sell* 100 $79.32 Automatic Execution
 15:24:27 - 01-May-26
Sell* 100 $79.33 Automatic Execution
 15:24:27 - 01-May-26
Sell* 1 $79.34 Automatic Execution
 15:24:22 - 01-May-26
Sell* 100 $79.34 Automatic Execution
 15:24:22 - 01-May-26
Sell* 29 $79.35 Automatic Execution
 15:24:21 - 01-May-26
Sell* 51 $79.35 Automatic Execution
 15:24:21 - 01-May-26
Buy* 10 $79.36 Automatic Execution
 15:24:10 - 01-May-26
Buy* 5 $79.36 Automatic Execution
 15:24:10 - 01-May-26
Buy* 3 $79.34 Automatic Execution
 15:24:10 - 01-May-26
Sell* 90 $79.33 Automatic Execution
 15:24:03 - 01-May-26
Sell* 100 $79.35 Automatic Execution
 15:23:55 - 01-May-26
Sell* 26 $79.35 Automatic Execution
 15:23:55 - 01-May-26
Sell* 29 $79.35 Automatic Execution
 15:23:55 - 01-May-26
Unknown* 14 $79.35 Automatic Execution
 15:23:52 - 01-May-26
Sell* 15 $79.34 Automatic Execution
 15:23:50 - 01-May-26
Unknown* 50 $79.35 Automatic Execution
 15:23:50 - 01-May-26
Unknown* 50 $79.35 Automatic Execution
 15:23:26 - 01-May-26
Sell* 65 $79.34 Automatic Execution
 15:23:26 - 01-May-26
Sell* 85 $79.34 Automatic Execution
 15:23:26 - 01-May-26
Sell* 15 $79.34 Automatic Execution
 15:23:26 - 01-May-26
Sell* 85 $79.34 Automatic Execution
 15:23:26 - 01-May-26
Unknown* 15 $79.35 Automatic Execution
 15:23:26 - 01-May-26
Unknown* 35 $79.35 Automatic Execution
 15:23:26 - 01-May-26
Sell* 100 $79.34 Automatic Execution
 15:23:26 - 01-May-26
Sell* 50 $79.35 Automatic Execution
 15:23:26 - 01-May-26
Sell* 50 $79.35 Automatic Execution
 15:23:26 - 01-May-26
Unknown* 1 $79.36 Automatic Execution
 15:23:21 - 01-May-26
Sell* 258 $79.36 Automatic Execution
 15:23:20 - 01-May-26
Sell* 19 $79.37 Automatic Execution
 15:23:06 - 01-May-26
Buy* 16 $79.37 Automatic Execution
 15:22:58 - 01-May-26
Buy* 100 $79.37 Automatic Execution
 15:22:58 - 01-May-26
Buy* 100 $79.36 Automatic Execution
 15:22:58 - 01-May-26
Buy* 81 $79.355 Automatic Execution
 15:22:35 - 01-May-26
Sell* 69 $79.37 Automatic Execution
 15:22:35 - 01-May-26
Sell* 100 $79.37 Automatic Execution
 15:22:35 - 01-May-26
Sell* 29 $79.38 Automatic Execution
 15:22:27 - 01-May-26
Sell* 70 $79.38 Automatic Execution
 15:22:27 - 01-May-26
Buy* 21 $79.38 Automatic Execution
 15:22:26 - 01-May-26
Buy* 400 $79.38 Automatic Execution
 15:22:26 - 01-May-26
Buy* 100 $79.38 Automatic Execution
 15:22:26 - 01-May-26
Buy* 100 $79.36 Automatic Execution
 15:22:19 - 01-May-26
Buy* 200 $79.33 Automatic Execution
 15:21:41 - 01-May-26
Buy* 100 $79.32 Automatic Execution
 15:21:37 - 01-May-26
Sell* 100 $79.27 Automatic Execution
 15:21:18 - 01-May-26
Sell* 23 $79.27 Automatic Execution
 15:21:12 - 01-May-26
Buy* 16 $79.30 Automatic Execution
 15:21:05 - 01-May-26
Buy* 10 $79.30 Automatic Execution
 15:21:05 - 01-May-26
Buy* 100 $79.30 Automatic Execution
 15:21:05 - 01-May-26
Buy* 100 $79.29 Automatic Execution
 15:21:05 - 01-May-26
Sell* 100 $79.25 Automatic Execution
 15:20:47 - 01-May-26
Sell* 4 $79.25 Automatic Execution
 15:20:47 - 01-May-26
Buy* 80 $79.26 Automatic Execution
 15:20:44 - 01-May-26
Sell* 59 $79.25 Automatic Execution
 15:20:33 - 01-May-26
Sell* 50 $79.24 Automatic Execution
 15:20:25 - 01-May-26
Sell* 100 $79.21 Automatic Execution
 15:20:23 - 01-May-26
Sell* 100 $79.21 Automatic Execution
 15:20:23 - 01-May-26
Buy* 10 $79.25 Automatic Execution
 15:20:03 - 01-May-26
Buy* 1 $79.25 Automatic Execution
 15:20:03 - 01-May-26
Buy* 1 $79.25 Automatic Execution
 15:20:01 - 01-May-26
Buy* 2 $79.24 Automatic Execution
 15:20:00 - 01-May-26
Sell* 100 $79.24 Automatic Execution
 15:19:48 - 01-May-26
Buy* 17 $79.26 Automatic Execution
 15:19:44 - 01-May-26
Buy* 18 $79.26 Automatic Execution
 15:19:44 - 01-May-26
Buy* 15 $79.25 Automatic Execution
 15:19:44 - 01-May-26
Buy* 11 $79.25 Automatic Execution
 15:19:44 - 01-May-26
Buy* 18 $79.25 Automatic Execution
 15:19:44 - 01-May-26
Buy* 15 $79.24 Automatic Execution
 15:19:44 - 01-May-26
Buy* 1,050 $79.25 Automatic Execution
 15:19:44 - 01-May-26
Buy* 100 $79.25 Automatic Execution
 15:19:44 - 01-May-26
Buy* 18 $79.24 Automatic Execution
 15:19:44 - 01-May-26
Buy* 12 $79.22 Automatic Execution
 15:19:44 - 01-May-26
Buy* 1 $79.17 Automatic Execution
 15:19:34 - 01-May-26
Buy* 100 $79.15 Automatic Execution
 15:19:33 - 01-May-26
Buy* 50 $79.15 Automatic Execution
 15:19:33 - 01-May-26
Buy* 50 $79.15 Automatic Execution
 15:19:33 - 01-May-26
Buy* 100 $79.15 Automatic Execution
 15:19:33 - 01-May-26
Buy* 19 $79.13 Automatic Execution
 15:19:23 - 01-May-26
Sell* 4 $79.12 Automatic Execution
 15:19:18 - 01-May-26
Sell* 12 $79.14 Automatic Execution
 15:19:00 - 01-May-26
Sell* 1 $79.17 Automatic Execution
 15:18:57 - 01-May-26
Sell* 75 $79.18 Automatic Execution
 15:18:56 - 01-May-26
Buy* 16 $79.17 Automatic Execution
 15:18:35 - 01-May-26
Buy* 100 $79.16 Automatic Execution
 15:18:35 - 01-May-26
Buy* 10 $79.16 Automatic Execution
 15:18:35 - 01-May-26
Sell* 1 $79.16 Automatic Execution
 15:17:22 - 01-May-26
Sell* 50 $79.17 Automatic Execution
 15:17:09 - 01-May-26
Sell* 50 $79.17 Automatic Execution
 15:17:09 - 01-May-26
Sell* 50 $79.17 Automatic Execution
 15:17:09 - 01-May-26
Sell* 50 $79.17 Automatic Execution
 15:17:09 - 01-May-26
Buy* 100 $79.19 Automatic Execution
 15:17:07 - 01-May-26
Buy* 6 $79.19 Automatic Execution
 15:17:07 - 01-May-26
Buy* 100 $79.19 Automatic Execution
 15:17:07 - 01-May-26
Buy* 3 $79.18 Automatic Execution
 15:17:07 - 01-May-26
Buy* 16 $79.17 Automatic Execution
 15:16:59 - 01-May-26
Buy* 12 $79.16 Automatic Execution
 15:16:58 - 01-May-26
Buy* 20 $79.14 Automatic Execution
 15:16:40 - 01-May-26
Unknown* 31 $79.14 Automatic Execution
 15:16:20 - 01-May-26
Unknown* 67 $79.14 Automatic Execution
 15:16:20 - 01-May-26
Unknown* 2 $79.14 Automatic Execution
 15:16:20 - 01-May-26
Sell* 90 $79.14 Automatic Execution
 15:16:20 - 01-May-26
Sell* 2 $79.14 Automatic Execution
 15:16:20 - 01-May-26
Sell* 8 $79.14 Automatic Execution
 15:16:20 - 01-May-26
Sell* 4 $79.14 Automatic Execution
 15:16:20 - 01-May-26
Sell* 98 $79.15 Automatic Execution
 15:16:19 - 01-May-26
Sell* 1 $79.16 Automatic Execution
 15:16:19 - 01-May-26
Unknown* 1 $79.17 Automatic Execution
 15:16:10 - 01-May-26
Buy* 1 $79.17 Automatic Execution
 15:16:10 - 01-May-26
Buy* 16 $79.18 Automatic Execution
 15:16:04 - 01-May-26
Buy* 100 $79.17 Automatic Execution
 15:16:04 - 01-May-26
Buy* 2 $79.16 Automatic Execution
 15:16:00 - 01-May-26
Sell* 1 $79.15 Automatic Execution
 15:15:58 - 01-May-26
Sell* 1 $79.15 Automatic Execution
 15:15:58 - 01-May-26
Sell* 100 $79.15 Automatic Execution
 15:15:38 - 01-May-26
Buy* 76 $79.16 Automatic Execution
 15:15:35 - 01-May-26
Buy* 23 $79.16 Automatic Execution
 15:15:35 - 01-May-26
Buy* 1 $79.16 Automatic Execution
 15:15:35 - 01-May-26
Buy* 9 $79.16 Automatic Execution
 15:15:35 - 01-May-26
Buy* 15 $79.16 Automatic Execution
 15:15:35 - 01-May-26
Buy* 1 $79.15 Automatic Execution
 15:15:35 - 01-May-26
Buy* 10 $79.15 Automatic Execution
 15:15:35 - 01-May-26
Sell* 244 $79.14 Automatic Execution
 15:15:35 - 01-May-26
Sell* 56 $79.14 Automatic Execution
 15:15:35 - 01-May-26
Sell* 6 $79.05 Automatic Execution
 15:00:19 - 01-May-26
Sell* 100 $79.04 Automatic Execution
 15:00:17 - 01-May-26
Sell* 100 $79.05 Automatic Execution
 15:00:17 - 01-May-26
Unknown* 50 $79.06 Automatic Execution
 15:00:17 - 01-May-26
Sell* 50 $79.06 Automatic Execution
 15:00:17 - 01-May-26
Sell* 50 $79.06 Automatic Execution
 15:00:17 - 01-May-26
Sell* 95 $79.06 Automatic Execution
 15:00:17 - 01-May-26
Sell* 50 $79.06 Automatic Execution
 15:00:17 - 01-May-26
Sell* 90 $79.06 Automatic Execution
 15:00:17 - 01-May-26
Sell* 50 $79.06 Automatic Execution
 15:00:17 - 01-May-26
Sell* 100 $79.06 Automatic Execution
 15:00:17 - 01-May-26
Sell* 100 $79.06 Automatic Execution
 15:00:17 - 01-May-26
Sell* 6 $79.075 Automatic Execution
 15:00:13 - 01-May-26
Sell* 200 $79.07 Automatic Execution
 15:00:11 - 01-May-26
Buy* 65 $79.08 Automatic Execution
 15:00:10 - 01-May-26
Buy* 100 $79.08 Automatic Execution
 15:00:10 - 01-May-26
Buy* 100 $79.08 Automatic Execution
 15:00:10 - 01-May-26
Buy* 100 $79.08 Automatic Execution
 15:00:10 - 01-May-26
Buy* 512 $79.07 Automatic Execution
 15:00:09 - 01-May-26
Buy* 188 $79.07 Automatic Execution
 15:00:09 - 01-May-26
Buy* 6 $79.04 Automatic Execution
 15:00:08 - 01-May-26
Buy* 20 $79.04 Automatic Execution
 15:00:05 - 01-May-26
Buy* 50 $79.04 Automatic Execution
 15:00:05 - 01-May-26
Buy* 100 $79.03 Automatic Execution
 15:00:05 - 01-May-26
Buy* 100 $79.03 Automatic Execution
 15:00:05 - 01-May-26
Sell* 100 $79.03 Automatic Execution
 15:00:05 - 01-May-26
Sell* 20 $79.04 Automatic Execution
 15:00:05 - 01-May-26
Sell* 100 $79.04 Automatic Execution
 15:00:05 - 01-May-26
Sell* 181 $79.04 Automatic Execution
 15:00:05 - 01-May-26
Sell* 50 $79.04 Automatic Execution
 15:00:05 - 01-May-26
Sell* 165 $79.05 Automatic Execution
 15:00:05 - 01-May-26
Sell* 70 $79.05 Automatic Execution
 15:00:05 - 01-May-26
Sell* 75 $79.05 Automatic Execution
 15:00:05 - 01-May-26
Sell* 150 $79.05 Automatic Execution
 15:00:05 - 01-May-26
Sell* 200 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Sell* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Sell* 100 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Sell* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Sell* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Sell* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Unknown* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Unknown* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Unknown* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Unknown* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Unknown* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Unknown* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Unknown* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Unknown* 50 $79.05 Automatic Execution
 15:00:04 - 01-May-26
Buy* 5 $79.00 Automatic Execution
 15:00:04 - 01-May-26
Buy* 100 $78.98 Automatic Execution
 15:00:04 - 01-May-26
Buy* 100 $78.98 Automatic Execution
 15:00:04 - 01-May-26
Buy* 1 $78.96 Automatic Execution
 15:00:03 - 01-May-26
Buy* 12 $78.95 Automatic Execution
 15:00:03 - 01-May-26
Buy* 29 $78.94 Automatic Execution
 15:00:03 - 01-May-26
Buy* 24 $78.93 Automatic Execution
 15:00:03 - 01-May-26
Buy* 9 $78.93 Automatic Execution
 15:00:03 - 01-May-26
Buy* 7 $78.92 Automatic Execution
 15:00:03 - 01-May-26
Buy* 20 $78.92 Automatic Execution
 15:00:03 - 01-May-26
Buy* 50 $78.92 Automatic Execution
 15:00:03 - 01-May-26
Buy* 50 $78.92 Automatic Execution
 15:00:03 - 01-May-26
Buy* 21 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Buy* 22 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Buy* 100 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Buy* 21 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Buy* 100 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Buy* 3 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Sell* 100 $78.90 Automatic Execution
 15:00:03 - 01-May-26
Sell* 24 $78.90 Automatic Execution
 15:00:03 - 01-May-26
Sell* 24 $78.90 Automatic Execution
 15:00:03 - 01-May-26
Sell* 100 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Sell* 75 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Sell* 65 $78.90 Automatic Execution
 15:00:03 - 01-May-26
Sell* 35 $78.90 Automatic Execution
 15:00:03 - 01-May-26
Sell* 65 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Sell* 135 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Sell* 100 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Sell* 165 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Sell* 150 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Sell* 75 $78.91 Automatic Execution
 15:00:03 - 01-May-26
Buy* 6 $78.92 Automatic Execution
 15:00:02 - 01-May-26
Buy* 1 $78.91 Automatic Execution
 15:00:02 - 01-May-26
Buy* 5 $78.88 Automatic Execution
 15:00:02 - 01-May-26
Unknown* 2 $78.865 Automatic Execution
 15:00:02 - 01-May-26
Buy* 100 $78.87 Automatic Execution
 14:59:58 - 01-May-26
Buy* 26 $78.86 Automatic Execution
 14:59:38 - 01-May-26
Buy* 12 $78.85 Automatic Execution
 14:59:38 - 01-May-26
Buy* 100 $78.84 Automatic Execution
 14:59:38 - 01-May-26
Buy* 12 $78.83 Automatic Execution
 14:59:36 - 01-May-26
Buy* 99 $78.82 Automatic Execution
 14:59:36 - 01-May-26
Buy* 1 $78.82 Automatic Execution
 14:59:36 - 01-May-26
Buy* 3 $78.78 Automatic Execution
 14:59:34 - 01-May-26
Buy* 5 $78.77 Automatic Execution
 14:59:34 - 01-May-26
Sell* 25 $78.72 Automatic Execution
 14:59:32 - 01-May-26
Sell* 75 $78.72 Automatic Execution
 14:59:32 - 01-May-26
Sell* 75 $78.72 Automatic Execution
 14:59:32 - 01-May-26
Sell* 70 $78.72 Automatic Execution
 14:59:32 - 01-May-26
Sell* 75 $78.72 Automatic Execution
 14:59:32 - 01-May-26
Sell* 50 $78.72 Automatic Execution
 14:59:32 - 01-May-26
Sell* 50 $78.72 Automatic Execution
 14:59:32 - 01-May-26
Sell* 1 $78.72 Automatic Execution
 14:59:32 - 01-May-26
Sell* 1 $78.72 Automatic Execution
 14:59:32 - 01-May-26
Sell* 56 $78.725 Automatic Execution
 14:59:32 - 01-May-26
Sell* 44 $78.725 Automatic Execution
 14:59:32 - 01-May-26
Sell* 6 $78.725 Automatic Execution
 14:59:32 - 01-May-26
Buy* 70 $78.73 Automatic Execution
 14:59:32 - 01-May-26
Buy* 50 $78.73 Automatic Execution
 14:59:32 - 01-May-26
Sell* 20 $78.73 Automatic Execution
 14:59:32 - 01-May-26
Sell* 100 $78.73 Automatic Execution
 14:59:32 - 01-May-26
Sell* 5 $78.73 Automatic Execution
 14:59:32 - 01-May-26
Sell* 1 $78.73 Automatic Execution
 14:59:32 - 01-May-26
Sell* 1 $78.73 Automatic Execution
 14:59:32 - 01-May-26
Sell* 1 $78.73 Automatic Execution
 14:59:32 - 01-May-26
Sell* 35 $78.74 Automatic Execution
 14:59:32 - 01-May-26
Sell* 100 $78.73 Automatic Execution
 14:59:32 - 01-May-26
Sell* 100 $78.73 Automatic Execution
 14:59:32 - 01-May-26
Sell* 9 $78.74 Automatic Execution
 14:59:32 - 01-May-26
Sell* 3 $78.74 Automatic Execution
 14:59:32 - 01-May-26
Sell* 100 $78.75 Automatic Execution
 14:59:32 - 01-May-26
Sell* 1 $78.75 Automatic Execution
 14:59:32 - 01-May-26
Sell* 1 $78.76 Automatic Execution
 14:59:32 - 01-May-26
Sell* 39 $78.76 Automatic Execution
 14:59:32 - 01-May-26
Sell* 8 $78.76 Automatic Execution
 14:59:32 - 01-May-26
Sell* 100 $78.76 Automatic Execution
 14:59:32 - 01-May-26
Sell* 100 $78.77 Automatic Execution
 14:59:32 - 01-May-26
Sell* 100 $78.77 Automatic Execution
 14:59:32 - 01-May-26
Sell* 13 $78.78 Automatic Execution
 14:59:18 - 01-May-26
Sell* 11 $78.78 Automatic Execution
 14:59:18 - 01-May-26
Sell* 87 $78.78 Automatic Execution
 14:59:18 - 01-May-26
Buy* 1 $78.79 Automatic Execution
 14:59:07 - 01-May-26
Buy* 50 $78.78 Automatic Execution
 14:58:52 - 01-May-26
Buy* 50 $78.78 Automatic Execution
 14:58:52 - 01-May-26
Buy* 75 $78.78 Automatic Execution
 14:58:52 - 01-May-26
Sell* 69 $78.77 Automatic Execution
 14:58:47 - 01-May-26
Sell* 16 $78.77 Automatic Execution
 14:58:47 - 01-May-26
Sell* 11 $78.77 Automatic Execution
 14:58:47 - 01-May-26
Sell* 4 $78.77 Automatic Execution
 14:58:47 - 01-May-26
Sell* 3 $78.775 Automatic Execution
 14:58:07 - 01-May-26
Sell* 100 $78.77 Automatic Execution
 14:57:54 - 01-May-26
Sell* 1 $78.78 Automatic Execution
 14:57:48 - 01-May-26
Buy* 1 $78.78 Automatic Execution
 14:57:37 - 01-May-26
Buy* 19 $78.77 Automatic Execution
 14:57:37 - 01-May-26
Buy* 100 $78.76 Automatic Execution
 14:57:37 - 01-May-26
Buy* 2 $78.76 Automatic Execution
 14:57:37 - 01-May-26
Buy* 70 $78.76 Automatic Execution
 14:57:30 - 01-May-26
Buy* 50 $78.76 Automatic Execution
 14:57:30 - 01-May-26
Buy* 70 $78.76 Automatic Execution
 14:57:30 - 01-May-26
Buy* 20 $78.76 Automatic Execution
 14:57:30 - 01-May-26
Buy* 100 $78.76 Automatic Execution
 14:57:30 - 01-May-26
Buy* 100 $78.76 Automatic Execution
 14:57:30 - 01-May-26
Buy* 1 $78.76 Automatic Execution
 14:57:30 - 01-May-26
Buy* 100 $78.76 Automatic Execution
 14:57:30 - 01-May-26
Buy* 19 $78.76 Automatic Execution
 14:57:30 - 01-May-26
Buy* 50 $78.76 Automatic Execution
 14:57:30 - 01-May-26
Sell* 150 $78.77 Automatic Execution
 14:56:51 - 01-May-26
Sell* 165 $78.77 Automatic Execution
 14:56:51 - 01-May-26
Sell* 75 $78.77 Automatic Execution
 14:56:51 - 01-May-26
Sell* 75 $78.77 Automatic Execution
 14:56:51 - 01-May-26
Buy* 10 $78.76 Automatic Execution
 14:56:51 - 01-May-26
Buy* 4 $78.76 Automatic Execution
 14:56:51 - 01-May-26
Unknown* 45 $78.75 Automatic Execution
 14:56:51 - 01-May-26
Unknown* 75 $78.75 Automatic Execution
 14:56:51 - 01-May-26
Sell* 100 $78.75 Automatic Execution
 14:56:42 - 01-May-26
Sell* 100 $78.75 Automatic Execution
 14:56:42 - 01-May-26
Sell* 100 $78.75 Automatic Execution
 14:56:42 - 01-May-26
Sell* 20 $78.76 Automatic Execution
 14:56:42 - 01-May-26
Sell* 100 $78.76 Automatic Execution
 14:56:42 - 01-May-26
Buy* 31 $78.77 Automatic Execution
 14:56:34 - 01-May-26
Sell* 5 $78.77 Automatic Execution
 14:56:32 - 01-May-26
Sell* 1 $78.77 Automatic Execution
 14:56:32 - 01-May-26
Buy* 44 $78.78 Automatic Execution
 14:56:32 - 01-May-26
Buy* 14 $78.78 Automatic Execution
 14:56:32 - 01-May-26
Buy* 2 $78.78 Automatic Execution
 14:56:32 - 01-May-26
Sell* 50 $78.77 Automatic Execution
 14:56:32 - 01-May-26
Sell* 100 $78.78 Automatic Execution
 14:56:16 - 01-May-26
Sell* 1 $78.795 Automatic Execution
 14:56:15 - 01-May-26
Sell* 100 $78.79 Automatic Execution
 14:56:09 - 01-May-26
Sell* 72 $78.79 Automatic Execution
 14:56:08 - 01-May-26
Buy* 100 $78.79 Automatic Execution
 14:56:08 - 01-May-26
Buy* 75 $78.78 Automatic Execution
 14:56:06 - 01-May-26
Buy* 120 $78.78 Automatic Execution
 14:56:06 - 01-May-26
Buy* 120 $78.78 Automatic Execution
 14:56:06 - 01-May-26
Buy* 75 $78.78 Automatic Execution
 14:56:06 - 01-May-26
Buy* 10 $78.76 Automatic Execution
 14:55:51 - 01-May-26
Buy* 1 $78.75 Automatic Execution
 14:55:51 - 01-May-26
Buy* 1 $78.74 Automatic Execution
 14:55:51 - 01-May-26
Buy* 50 $78.74 Automatic Execution
 14:55:51 - 01-May-26
Buy* 100 $78.74 Automatic Execution
 14:55:51 - 01-May-26
Buy* 10 $78.73 Automatic Execution
 14:55:51 - 01-May-26
Buy* 10 $78.73 Automatic Execution
 14:55:51 - 01-May-26
Buy* 10 $78.73 Automatic Execution
 14:55:51 - 01-May-26
Buy* 6 $78.71 Automatic Execution
 14:55:22 - 01-May-26
Sell* 50 $78.70 Automatic Execution
 14:55:18 - 01-May-26
Sell* 50 $78.70 Automatic Execution
 14:55:18 - 01-May-26
Sell* 50 $78.70 Automatic Execution
 14:55:18 - 01-May-26
Buy* 12 $78.73 Automatic Execution
 14:54:45 - 01-May-26
Sell* 1 $78.72 Automatic Execution
 14:54:37 - 01-May-26
Sell* 1 $78.72 Automatic Execution
 14:54:37 - 01-May-26
Sell* 1 $78.73 Automatic Execution
 14:54:37 - 01-May-26
Sell* 87 $78.73 Automatic Execution
 14:54:37 - 01-May-26
Sell* 13 $78.73 Automatic Execution
 14:54:37 - 01-May-26
Sell* 100 $78.74 Automatic Execution
 14:54:37 - 01-May-26
Sell* 100 $78.75 Automatic Execution
 14:54:37 - 01-May-26
Sell* 100 $78.75 Automatic Execution
 14:54:37 - 01-May-26
Sell* 100 $78.76 Automatic Execution
 14:54:37 - 01-May-26
Sell* 2 $78.77 Automatic Execution
 14:54:37 - 01-May-26
Buy* 20 $78.76 Automatic Execution
 14:53:57 - 01-May-26
Sell* 4 $78.75 Automatic Execution
 14:53:57 - 01-May-26
Sell* 1 $78.76 Automatic Execution
 14:53:57 - 01-May-26
Sell* 1 $78.76 Automatic Execution
 14:53:57 - 01-May-26
Buy* 3 $78.78 Automatic Execution
 14:53:54 - 01-May-26
Unknown* 100 $78.78 Automatic Execution
 14:53:53 - 01-May-26
Buy* 48 $78.78 Automatic Execution
 14:53:53 - 01-May-26
Buy* 10 $78.78 Automatic Execution
 14:53:53 - 01-May-26
Buy* 2 $78.78 Automatic Execution
 14:53:53 - 01-May-26
Unknown* 68 $78.77 Automatic Execution
 14:53:40 - 01-May-26
Sell* 100 $78.77 Automatic Execution
 14:53:27 - 01-May-26
Sell* 100 $78.77 Automatic Execution
 14:53:27 - 01-May-26
Sell* 100 $78.77 Automatic Execution
 14:53:27 - 01-May-26
Sell* 3 $78.78 Automatic Execution
 14:53:27 - 01-May-26
Sell* 166 $78.78 Automatic Execution
 14:53:27 - 01-May-26
Sell* 4 $78.80 Automatic Execution
 14:53:17 - 01-May-26
Sell* 4 $78.80 Automatic Execution
 14:53:16 - 01-May-26
Sell* 34 $78.79 Automatic Execution
 14:53:11 - 01-May-26
Sell* 80 $78.74 Automatic Execution
 14:52:25 - 01-May-26
Sell* 27 $78.76 Automatic Execution
 14:52:16 - 01-May-26
Sell* 63 $78.76 Automatic Execution
 14:52:16 - 01-May-26
Sell* 37 $78.76 Automatic Execution
 14:52:16 - 01-May-26
Sell* 100 $78.76 Automatic Execution
 14:52:14 - 01-May-26
Sell* 86 $78.76 Automatic Execution
 14:52:14 - 01-May-26
Buy* 66 $78.77 Automatic Execution
 14:52:14 - 01-May-26
Buy* 11 $78.77 Automatic Execution
 14:52:14 - 01-May-26
Buy* 100 $78.75 Automatic Execution
 14:52:09 - 01-May-26
Buy* 40 $78.74 Automatic Execution
 14:52:00 - 01-May-26
Sell* 64 $78.74 Automatic Execution
 14:51:35 - 01-May-26
Sell* 7 $78.74 Automatic Execution
 14:51:35 - 01-May-26
Buy* 100 $78.75 Automatic Execution
 14:51:33 - 01-May-26
Buy* 1 $78.75 Automatic Execution
 14:51:33 - 01-May-26
Buy* 18 $78.73 Automatic Execution
 14:51:25 - 01-May-26
Unknown* 50 $78.725 Automatic Execution
 14:51:18 - 01-May-26
Unknown* 50 $78.725 Automatic Execution
 14:51:18 - 01-May-26
Unknown* 70 $78.725 Automatic Execution
 14:51:18 - 01-May-26
Unknown* 50 $78.725 Automatic Execution
 14:51:18 - 01-May-26
Buy* 11 $78.73 Automatic Execution
 14:50:57 - 01-May-26
Buy* 12 $78.72 Automatic Execution
 14:50:56 - 01-May-26
Buy* 4 $78.72 Automatic Execution
 14:50:56 - 01-May-26
Buy* 2 $78.72 Automatic Execution
 14:50:56 - 01-May-26
Sell* 1 $78.71 Automatic Execution
 14:50:32 - 01-May-26
Sell* 1 $78.71 Automatic Execution
 14:50:32 - 01-May-26
Sell* 94 $78.72 Automatic Execution
 14:50:28 - 01-May-26
Sell* 6 $78.72 Automatic Execution
 14:50:28 - 01-May-26
Buy* 100 $78.73 Automatic Execution
 14:50:21 - 01-May-26
Sell* 7 $78.72 Automatic Execution
 14:50:11 - 01-May-26
Sell* 11 $78.72 Automatic Execution
 14:50:11 - 01-May-26
Sell* 19 $78.72 Automatic Execution
 14:50:11 - 01-May-26
Sell* 19 $78.72 Automatic Execution
 14:50:11 - 01-May-26
Buy* 50 $78.73 Automatic Execution
 14:50:08 - 01-May-26
Buy* 50 $78.73 Automatic Execution
 14:50:08 - 01-May-26
Buy* 50 $78.73 Automatic Execution
 14:50:08 - 01-May-26
Buy* 50 $78.73 Automatic Execution
 14:50:08 - 01-May-26
Sell* 100 $78.74 Automatic Execution
 14:50:08 - 01-May-26
Buy* 11 $78.73 Automatic Execution
 14:49:49 - 01-May-26
Buy* 100 $78.72 Automatic Execution
 14:49:49 - 01-May-26
Buy* 10 $78.72 Automatic Execution
 14:49:49 - 01-May-26
Sell* 50 $78.70 Automatic Execution
 14:49:43 - 01-May-26
Sell* 50 $78.70 Automatic Execution
 14:49:43 - 01-May-26
Sell* 100 $78.70 Automatic Execution
 14:49:39 - 01-May-26
Sell* 80 $78.70 Automatic Execution
 14:49:39 - 01-May-26
Sell* 100 $78.71 Automatic Execution
 14:49:16 - 01-May-26
Sell* 50 $78.72 Automatic Execution
 14:49:14 - 01-May-26
Buy* 33 $78.72 Automatic Execution
 14:49:14 - 01-May-26
Buy* 17 $78.72 Automatic Execution
 14:49:14 - 01-May-26
Buy* 50 $78.72 Automatic Execution
 14:49:14 - 01-May-26
Buy* 20 $78.72 Automatic Execution
 14:49:14 - 01-May-26
Buy* 50 $78.72 Automatic Execution
 14:49:14 - 01-May-26
Buy* 50 $78.72 Automatic Execution
 14:49:14 - 01-May-26
Buy* 12 $78.72 Automatic Execution
 14:49:14 - 01-May-26
Buy* 12 $78.72 Automatic Execution
 14:49:14 - 01-May-26
Buy* 12 $78.72 Automatic Execution
 14:49:14 - 01-May-26
Buy* 12 $78.72 Automatic Execution
 14:49:14 - 01-May-26
Buy* 25 $78.67 Automatic Execution
 14:49:11 - 01-May-26
Buy* 37 $78.67 Automatic Execution
 14:49:11 - 01-May-26
Unknown* 71 $78.68 Automatic Execution
 14:49:11 - 01-May-26
Unknown* 71 $78.68 Automatic Execution
 14:49:11 - 01-May-26
Sell* 42 $78.68 Automatic Execution
 14:49:11 - 01-May-26
Sell* 39 $78.68 Automatic Execution
 14:49:11 - 01-May-26
Sell* 39 $78.68 Automatic Execution
 14:49:11 - 01-May-26
Sell* 49 $78.68 Automatic Execution
 14:49:11 - 01-May-26
Sell* 49 $78.68 Automatic Execution
 14:49:11 - 01-May-26
Sell* 49 $78.67 Automatic Execution
 14:49:11 - 01-May-26
Sell* 100 $78.69 Automatic Execution
 14:49:11 - 01-May-26
Sell* 100 $78.69 Automatic Execution
 14:49:11 - 01-May-26
Sell* 100 $78.69 Automatic Execution
 14:49:11 - 01-May-26
Sell* 100 $78.69 Automatic Execution
 14:49:11 - 01-May-26
Sell* 1 $78.71 Automatic Execution
 14:49:11 - 01-May-26
Unknown* 50 $78.725 Automatic Execution
 14:49:11 - 01-May-26
Unknown* 50 $78.725 Automatic Execution
 14:49:11 - 01-May-26
Unknown* 50 $78.725 Automatic Execution
 14:49:11 - 01-May-26
Buy* 29 $78.72 Automatic Execution
 14:49:03 - 01-May-26
Buy* 18 $78.72 Automatic Execution
 14:49:03 - 01-May-26
Buy* 8 $78.72 Automatic Execution
 14:49:03 - 01-May-26
Buy* 17 $78.72 Automatic Execution
 14:49:03 - 01-May-26
Buy* 18 $78.72 Automatic Execution
 14:49:03 - 01-May-26
Buy* 3 $78.72 Automatic Execution
 14:49:03 - 01-May-26
Buy* 13 $78.72 Automatic Execution
 14:49:03 - 01-May-26
Buy* 6 $78.72 Automatic Execution
 14:49:03 - 01-May-26
Buy* 2 $78.71 Automatic Execution
 14:49:03 - 01-May-26
Buy* 58 $78.71 Automatic Execution
 14:49:03 - 01-May-26
Sell* 13 $78.71 Automatic Execution
 14:48:58 - 01-May-26
Sell* 4 $78.71 Automatic Execution
 14:48:58 - 01-May-26
Sell* 13 $78.71 Automatic Execution
 14:48:58 - 01-May-26
Sell* 30 $78.71 Automatic Execution
 14:48:58 - 01-May-26
Sell* 28 $78.71 Automatic Execution
 14:48:58 - 01-May-26
Sell* 28 $78.71 Automatic Execution
 14:48:58 - 01-May-26
Sell* 13 $78.71 Automatic Execution
 14:48:58 - 01-May-26
Sell* 13 $78.71 Automatic Execution
 14:48:58 - 01-May-26
Buy* 30 $78.72 Automatic Execution
 14:48:58 - 01-May-26
Sell* 12 $78.71 Automatic Execution
 14:48:58 - 01-May-26
Buy* 28 $78.72 Automatic Execution
 14:48:58 - 01-May-26
Sell* 100 $78.71 Automatic Execution
 14:48:58 - 01-May-26
Sell* 100 $78.72 Automatic Execution
 14:48:58 - 01-May-26
Buy* 11 $78.73 Automatic Execution
 14:48:37 - 01-May-26
Buy* 12 $78.72 Automatic Execution
 14:48:37 - 01-May-26
Buy* 14 $78.71 Automatic Execution
 14:48:37 - 01-May-26
Buy* 200 $78.69 Automatic Execution
 14:48:29 - 01-May-26
Sell* 60 $78.69 Automatic Execution
 14:48:29 - 01-May-26
Sell* 40 $78.69 Automatic Execution
 14:48:29 - 01-May-26
Sell* 100 $78.69 Automatic Execution
 14:48:29 - 01-May-26
Sell* 50 $78.69 Automatic Execution
 14:48:29 - 01-May-26
Sell* 50 $78.69 Automatic Execution
 14:48:29 - 01-May-26
Sell* 50 $78.69 Automatic Execution
 14:48:29 - 01-May-26
Sell* 72 $78.68 Automatic Execution
 14:48:29 - 01-May-26
Sell* 23 $78.68 Automatic Execution
 14:48:29 - 01-May-26
Sell* 5 $78.68 Automatic Execution
 14:48:29 - 01-May-26
Sell* 1 $78.68 Automatic Execution
 14:48:27 - 01-May-26
Unknown* 50 $78.70 Automatic Execution
 14:48:20 - 01-May-26
Unknown* 31 $78.70 Automatic Execution
 14:48:20 - 01-May-26
Unknown* 50 $78.70 Automatic Execution
 14:48:20 - 01-May-26
Buy* 54 $78.70 Automatic Execution
 14:48:20 - 01-May-26
Buy* 100 $78.67 Automatic Execution
 14:48:20 - 01-May-26
Buy* 30 $78.64 Automatic Execution
 14:48:16 - 01-May-26
Buy* 100 $78.64 Automatic Execution
 14:48:16 - 01-May-26
Buy* 9 $78.625 Automatic Execution
 14:47:48 - 01-May-26
Unknown* 4 $78.625 Automatic Execution
 14:47:48 - 01-May-26
Unknown* 14 $78.625 Automatic Execution
 14:47:48 - 01-May-26
Unknown* 4 $78.625 Automatic Execution
 14:47:48 - 01-May-26
Unknown* 14 $78.625 Automatic Execution
 14:47:48 - 01-May-26
Unknown* 7 $78.625 Automatic Execution
 14:47:48 - 01-May-26
Sell* 10 $78.62 Automatic Execution
 14:47:39 - 01-May-26
Sell* 25 $78.63 Automatic Execution
 14:47:39 - 01-May-26
Unknown* 70 $78.64 Automatic Execution
 14:47:39 - 01-May-26
Sell* 20 $78.63 Automatic Execution
 14:47:39 - 01-May-26
Sell* 100 $78.63 Automatic Execution
 14:47:39 - 01-May-26
Unknown* 50 $78.64 Automatic Execution
 14:47:39 - 01-May-26
Sell* 100 $78.63 Automatic Execution
 14:47:39 - 01-May-26
Sell* 120 $78.64 Automatic Execution
 14:47:39 - 01-May-26
Sell* 1 $78.64 Automatic Execution
 14:47:39 - 01-May-26
Sell* 80 $78.64 Automatic Execution
 14:47:39 - 01-May-26
Sell* 200 $78.64 Automatic Execution
 14:47:39 - 01-May-26
Sell* 30 $78.65 Automatic Execution
 14:47:26 - 01-May-26
Sell* 70 $78.65 Automatic Execution
 14:47:26 - 01-May-26
Sell* 94 $78.65 Automatic Execution
 14:47:24 - 01-May-26
Sell* 6 $78.65 Automatic Execution
 14:47:20 - 01-May-26
Buy* 400 $78.64 Automatic Execution
 14:47:19 - 01-May-26
Buy* 30 $78.63 Automatic Execution
 14:47:19 - 01-May-26
Unknown* 92 $78.60 Automatic Execution
 14:46:42 - 01-May-26
Sell* 8 $78.60 Automatic Execution
 14:46:42 - 01-May-26
Sell* 8 $78.60 Automatic Execution
 14:46:42 - 01-May-26
Sell* 1 $78.60 Automatic Execution
 14:46:42 - 01-May-26
Buy* 1 $78.61 Automatic Execution
 14:46:32 - 01-May-26
Buy* 100 $78.59 Automatic Execution
 14:46:32 - 01-May-26
Buy* 100 $78.59 Automatic Execution
 14:46:32 - 01-May-26
Buy* 1 $78.59 Automatic Execution
 14:46:32 - 01-May-26
Buy* 1 $78.59 Automatic Execution
 14:46:32 - 01-May-26
Buy* 100 $78.59 Automatic Execution
 14:46:32 - 01-May-26
Buy* 25 $78.58 Automatic Execution
 14:46:28 - 01-May-26
Buy* 1 $78.57 Automatic Execution
 14:46:27 - 01-May-26
Sell* 100 $78.54 Automatic Execution
 14:46:01 - 01-May-26
Sell* 100 $78.54 Automatic Execution
 14:46:01 - 01-May-26
Sell* 100 $78.54 Automatic Execution
 14:46:01 - 01-May-26
Sell* 88 $78.55 Automatic Execution
 14:46:01 - 01-May-26
Sell* 12 $78.55 Automatic Execution
 14:46:01 - 01-May-26
Sell* 88 $78.55 Automatic Execution
 14:46:01 - 01-May-26
Sell* 12 $78.55 Automatic Execution
 14:46:00 - 01-May-26
Sell* 200 $78.56 Automatic Execution
 14:46:00 - 01-May-26
Sell* 100 $78.57 Automatic Execution
 14:46:00 - 01-May-26
Sell* 100 $78.57 Automatic Execution
 14:45:57 - 01-May-26
Buy* 100 $78.575 Automatic Execution
 14:45:50 - 01-May-26
Buy* 1 $78.07 Automatic Execution
 14:29:58 - 01-May-26
Buy* 7 $78.06 Automatic Execution
 14:29:54 - 01-May-26
Buy* 100 $78.05 Automatic Execution
 14:29:54 - 01-May-26
Buy* 2 $78.04 Automatic Execution
 14:29:54 - 01-May-26
Sell* 2 $78.04 Automatic Execution
 14:29:54 - 01-May-26
Sell* 1 $78.05 Automatic Execution
 14:29:54 - 01-May-26
Buy* 100 $78.07 Automatic Execution
 14:29:49 - 01-May-26
Sell* 28 $78.06 Automatic Execution
 14:29:49 - 01-May-26
Sell* 22 $78.06 Automatic Execution
 14:29:49 - 01-May-26
Unknown* 50 $78.06 Automatic Execution
 14:29:49 - 01-May-26
Buy* 45 $78.07 Automatic Execution
 14:29:49 - 01-May-26
Unknown* 50 $78.06 Automatic Execution
 14:29:49 - 01-May-26
Buy* 50 $78.07 Automatic Execution
 14:29:49 - 01-May-26
Sell* 65 $78.07 Automatic Execution
 14:29:49 - 01-May-26
Sell* 35 $78.07 Automatic Execution
 14:29:49 - 01-May-26
Sell* 100 $78.07 Automatic Execution
 14:29:49 - 01-May-26
Unknown* 50 $78.08 Automatic Execution
 14:29:49 - 01-May-26
Unknown* 18 $78.08 Automatic Execution
 14:29:49 - 01-May-26
Unknown* 100 $78.08 Automatic Execution
 14:29:49 - 01-May-26
Unknown* 2 $78.08 Automatic Execution
 14:29:49 - 01-May-26
Sell* 50 $78.08 Automatic Execution
 14:29:49 - 01-May-26
Sell* 100 $78.08 Automatic Execution
 14:29:49 - 01-May-26
Buy* 120 $78.13 Automatic Execution
 14:29:27 - 01-May-26
Buy* 75 $78.13 Automatic Execution
 14:29:27 - 01-May-26
Unknown* 75 $78.13 Automatic Execution
 14:29:27 - 01-May-26
Unknown* 120 $78.13 Automatic Execution
 14:29:27 - 01-May-26
Buy* 200 $78.13 Automatic Execution
 14:29:27 - 01-May-26
Sell* 2 $78.11 Automatic Execution
 14:28:32 - 01-May-26
Buy* 4 $78.11 Automatic Execution
 14:28:32 - 01-May-26
Sell* 22 $78.11 Automatic Execution
 14:28:32 - 01-May-26
Sell* 1 $78.11 Automatic Execution
 14:28:32 - 01-May-26
Sell* 100 $78.11 Automatic Execution
 14:28:32 - 01-May-26
Sell* 24 $78.11 Automatic Execution
 14:28:32 - 01-May-26
Sell* 4 $78.14 Automatic Execution
 14:28:25 - 01-May-26
Buy* 33 $78.16 Automatic Execution
 14:28:25 - 01-May-26
Sell* 1 $78.15 Automatic Execution
 14:28:25 - 01-May-26
Sell* 1 $78.16 Automatic Execution
 14:28:12 - 01-May-26
Sell* 147 $78.16 Automatic Execution
 14:28:12 - 01-May-26
Sell* 50 $78.17 Automatic Execution
 14:28:10 - 01-May-26
Sell* 70 $78.17 Automatic Execution
 14:28:10 - 01-May-26
Sell* 70 $78.17 Automatic Execution
 14:28:10 - 01-May-26
Sell* 50 $78.17 Automatic Execution
 14:28:10 - 01-May-26
Sell* 50 $78.17 Automatic Execution
 14:28:10 - 01-May-26
Sell* 1 $78.17 Automatic Execution
 14:27:00 - 01-May-26
Sell* 100 $78.18 Automatic Execution
 14:26:50 - 01-May-26
Buy* 50 $78.21 Automatic Execution
 14:26:50 - 01-May-26
Buy* 100 $78.24 Automatic Execution
 14:26:50 - 01-May-26
Buy* 90 $78.25 Automatic Execution
 14:26:50 - 01-May-26
Buy* 33 $78.25 Automatic Execution
 14:26:50 - 01-May-26
Buy* 100 $78.25 Automatic Execution
 14:26:50 - 01-May-26
Buy* 100 $78.25 Automatic Execution
 14:26:50 - 01-May-26
Sell* 1 $78.25 Automatic Execution
 14:26:50 - 01-May-26
Buy* 120 $78.27 Automatic Execution
 14:26:49 - 01-May-26
Buy* 165 $78.27 Automatic Execution
 14:26:49 - 01-May-26
Buy* 75 $78.27 Automatic Execution
 14:26:49 - 01-May-26
Buy* 75 $78.27 Automatic Execution
 14:26:49 - 01-May-26
Buy* 100 $78.24 Automatic Execution
 14:26:49 - 01-May-26
Buy* 4 $78.20 Automatic Execution
 14:26:44 - 01-May-26
Buy* 1 $78.15 Automatic Execution
 14:25:51 - 01-May-26
Buy* 99 $78.15 Automatic Execution
 14:25:51 - 01-May-26
Buy* 1 $78.15 Automatic Execution
 14:25:51 - 01-May-26
Sell* 9 $78.13 Automatic Execution
 14:25:38 - 01-May-26
Sell* 100 $78.13 Automatic Execution
 14:25:37 - 01-May-26
Buy* 50 $78.13 Automatic Execution
 14:25:37 - 01-May-26
Buy* 50 $78.13 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.13 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.13 Automatic Execution
 14:25:37 - 01-May-26
Sell* 20 $78.11 Automatic Execution
 14:25:37 - 01-May-26
Sell* 100 $78.11 Automatic Execution
 14:25:37 - 01-May-26
Sell* 200 $78.11 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.12 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.12 Automatic Execution
 14:25:37 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 102 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Unknown* 20 $78.12 Automatic Execution
 14:25:37 - 01-May-26
Unknown* 100 $78.12 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.12 Automatic Execution
 14:25:37 - 01-May-26
Sell* 100 $78.12 Automatic Execution
 14:25:37 - 01-May-26
Unknown* 100 $78.13 Automatic Execution
 14:25:37 - 01-May-26
Buy* 5 $78.13 Automatic Execution
 14:25:37 - 01-May-26
Unknown* 2 $78.12 Automatic Execution
 14:25:37 - 01-May-26
Buy* 1 $78.12 Automatic Execution
 14:25:37 - 01-May-26
Buy* 10 $78.11 Automatic Execution
 14:25:37 - 01-May-26
Buy* 30 $78.11 Automatic Execution
 14:25:37 - 01-May-26
Buy* 87 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 73 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 2 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 2 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 2 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 2 $78.10 Automatic Execution
 14:25:37 - 01-May-26
Sell* 100 $78.09 Automatic Execution
 14:25:37 - 01-May-26
Sell* 55 $78.09 Automatic Execution
 14:25:37 - 01-May-26
Sell* 12 $78.09 Automatic Execution
 14:25:37 - 01-May-26
Sell* 1 $78.09 Automatic Execution
 14:25:37 - 01-May-26
Buy* 1 $78.09 Automatic Execution
 14:25:37 - 01-May-26
Sell* 1 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.09 Automatic Execution
 14:25:37 - 01-May-26
Buy* 1 $78.09 Automatic Execution
 14:25:37 - 01-May-26
Sell* 98 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Sell* 100 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 6 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 40 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 200 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 47 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 47 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 200 $78.08 Automatic Execution
 14:25:37 - 01-May-26
Buy* 2 $78.07 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.06 Automatic Execution
 14:25:37 - 01-May-26
Buy* 2 $78.06 Automatic Execution
 14:25:37 - 01-May-26
Buy* 200 $78.05 Automatic Execution
 14:25:37 - 01-May-26
Buy* 8 $78.05 Automatic Execution
 14:25:37 - 01-May-26
Buy* 100 $78.04 Automatic Execution
 14:25:04 - 01-May-26
Buy* 10 $78.04 Automatic Execution
 14:25:04 - 01-May-26
Buy* 127 $78.03 Automatic Execution
 14:24:55 - 01-May-26
Sell* 19 $78.02 Automatic Execution
 14:24:55 - 01-May-26
Sell* 19 $78.02 Automatic Execution
 14:24:55 - 01-May-26
Sell* 10 $78.03 Automatic Execution
 14:24:54 - 01-May-26
Sell* 27 $78.03 Automatic Execution
 14:24:54 - 01-May-26
Sell* 73 $78.03 Automatic Execution
 14:24:54 - 01-May-26
Sell* 14 $78.03 Automatic Execution
 14:24:54 - 01-May-26
Sell* 27 $78.03 Automatic Execution
 14:24:54 - 01-May-26
Buy* 10 $78.04 Automatic Execution
 14:24:54 - 01-May-26
Buy* 10 $78.04 Automatic Execution
 14:24:54 - 01-May-26
Sell* 100 $78.02 Automatic Execution
 14:24:44 - 01-May-26
Sell* 120 $78.04 Automatic Execution
 14:24:20 - 01-May-26
Sell* 1 $78.05 Automatic Execution
 14:24:19 - 01-May-26
Buy* 50 $78.07 Automatic Execution
 14:23:56 - 01-May-26
Buy* 165 $78.07 Automatic Execution
 14:23:56 - 01-May-26
Buy* 50 $78.07 Automatic Execution
 14:23:56 - 01-May-26
Buy* 150 $78.07 Automatic Execution
 14:23:56 - 01-May-26
Buy* 50 $78.07 Automatic Execution
 14:23:56 - 01-May-26
Buy* 75 $78.07 Automatic Execution
 14:23:56 - 01-May-26
Buy* 75 $78.07 Automatic Execution
 14:23:56 - 01-May-26
Unknown* 100 $78.08 Automatic Execution
 14:23:55 - 01-May-26
Sell* 100 $78.08 Automatic Execution
 14:23:25 - 01-May-26
Buy* 10 $78.07 Automatic Execution
 14:22:49 - 01-May-26
Buy* 300 $78.07 Automatic Execution
 14:22:49 - 01-May-26
Sell* 1 $78.07 Automatic Execution
 14:22:21 - 01-May-26
Sell* 100 $78.09 Automatic Execution
 14:22:09 - 01-May-26
Buy* 12 $78.12 Automatic Execution
 14:22:01 - 01-May-26
Sell* 50 $78.11 Automatic Execution
 14:21:50 - 01-May-26
Sell* 50 $78.11 Automatic Execution
 14:21:50 - 01-May-26
Buy* 50 $78.11 Automatic Execution
 14:21:12 - 01-May-26
Buy* 16 $78.11 Automatic Execution
 14:21:12 - 01-May-26
Buy* 1 $78.10 Automatic Execution
 14:21:12 - 01-May-26
Buy* 100 $78.08 Automatic Execution
 14:21:12 - 01-May-26
Buy* 2 $78.06 Automatic Execution
 14:21:12 - 01-May-26
Buy* 100 $78.05 Automatic Execution
 14:21:12 - 01-May-26
Buy* 1 $78.04 Automatic Execution
 14:21:12 - 01-May-26
Buy* 100 $78.04 Automatic Execution
 14:21:12 - 01-May-26
Buy* 7 $78.04 Automatic Execution
 14:21:04 - 01-May-26
Sell* 1 $78.01 Automatic Execution
 14:21:04 - 01-May-26
Buy* 100 $78.04 Automatic Execution
 14:20:38 - 01-May-26
Buy* 1 $78.04 Automatic Execution
 14:20:38 - 01-May-26
Sell* 200 $78.00 Automatic Execution
 14:20:38 - 01-May-26
Sell* 75 $78.01 Automatic Execution
 14:20:38 - 01-May-26
Sell* 100 $78.01 Automatic Execution
 14:20:38 - 01-May-26
Sell* 29 $78.02 Automatic Execution
 14:20:32 - 01-May-26
Sell* 71 $78.02 Automatic Execution
 14:20:09 - 01-May-26
Sell* 56 $78.04 Automatic Execution
 14:20:04 - 01-May-26
Sell* 100 $78.05 Automatic Execution
 14:20:02 - 01-May-26
Sell* 100 $78.05 Automatic Execution
 14:20:02 - 01-May-26
Buy* 100 $78.07 Automatic Execution
 14:19:50 - 01-May-26
Buy* 14 $78.04 Automatic Execution
 14:19:46 - 01-May-26
Sell* 14 $78.04 Automatic Execution
 14:19:46 - 01-May-26
Sell* 30 $78.04 Automatic Execution
 14:19:46 - 01-May-26
Sell* 30 $78.04 Automatic Execution
 14:19:46 - 01-May-26
Buy* 13 $78.06 Automatic Execution
 14:19:42 - 01-May-26
Sell* 40 $78.05 Automatic Execution
 14:19:42 - 01-May-26
Sell* 100 $78.05 Automatic Execution
 14:19:42 - 01-May-26
Unknown* 40 $78.06 Automatic Execution
 14:19:42 - 01-May-26
Sell* 100 $78.06 Automatic Execution
 14:19:42 - 01-May-26
Sell* 100 $78.06 Automatic Execution
 14:19:42 - 01-May-26
Sell* 1 $78.08 Automatic Execution
 14:19:42 - 01-May-26
Buy* 50 $78.12 Automatic Execution
 14:18:45 - 01-May-26
Buy* 1 $78.13 Automatic Execution
 14:18:45 - 01-May-26
Buy* 99 $78.13 Automatic Execution
 14:18:45 - 01-May-26
Buy* 1 $78.12 Automatic Execution
 14:18:45 - 01-May-26
Buy* 100 $78.09 Automatic Execution
 14:18:15 - 01-May-26
Buy* 100 $78.08 Automatic Execution
 14:18:15 - 01-May-26
Buy* 1 $78.08 Automatic Execution
 14:18:15 - 01-May-26
Sell* 100 $78.07 Automatic Execution
 14:18:10 - 01-May-26
Sell* 100 $78.08 Automatic Execution
 14:18:10 - 01-May-26
Sell* 50 $78.09 Automatic Execution
 14:18:10 - 01-May-26
Sell* 100 $78.09 Automatic Execution
 14:18:10 - 01-May-26
Buy* 50 $78.11 Automatic Execution
 14:18:09 - 01-May-26
Buy* 50 $78.105 Automatic Execution
 14:18:09 - 01-May-26
Sell* 50 $78.10 Automatic Execution
 14:18:05 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 14:18:05 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 14:18:05 - 01-May-26
Unknown* 24 $78.10 Automatic Execution
 14:18:03 - 01-May-26
Unknown* 24 $78.10 Automatic Execution
 14:18:03 - 01-May-26
Unknown* 13 $78.10 Automatic Execution
 14:18:03 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 14:17:59 - 01-May-26
Sell* 120 $78.11 Automatic Execution
 14:17:59 - 01-May-26
Sell* 45 $78.11 Automatic Execution
 14:17:59 - 01-May-26
Sell* 75 $78.11 Automatic Execution
 14:17:59 - 01-May-26
Sell* 70 $78.11 Automatic Execution
 14:17:59 - 01-May-26
Sell* 70 $78.11 Automatic Execution
 14:17:59 - 01-May-26
Sell* 50 $78.11 Automatic Execution
 14:17:59 - 01-May-26
Sell* 50 $78.11 Automatic Execution
 14:17:59 - 01-May-26
Sell* 40 $78.10 Automatic Execution
 14:17:59 - 01-May-26
Sell* 24 $78.10 Automatic Execution
 14:17:59 - 01-May-26
Sell* 60 $78.10 Automatic Execution
 14:17:59 - 01-May-26
Sell* 45 $78.13 Automatic Execution
 14:17:31 - 01-May-26
Sell* 100 $78.13 Automatic Execution
 14:17:31 - 01-May-26
Sell* 100 $78.13 Automatic Execution
 14:17:31 - 01-May-26
Sell* 29 $78.155 Automatic Execution
 14:17:28 - 01-May-26
Sell* 1 $78.15 Automatic Execution
 14:17:28 - 01-May-26
Sell* 100 $78.16 Automatic Execution
 14:17:24 - 01-May-26
Sell* 1 $78.18 Automatic Execution
 14:17:24 - 01-May-26
Unknown* 100 $78.19 Automatic Execution
 14:17:16 - 01-May-26
Sell* 25 $78.18 Automatic Execution
 14:17:16 - 01-May-26
Unknown* 75 $78.19 Automatic Execution
 14:17:16 - 01-May-26
Unknown* 25 $78.19 Automatic Execution
 14:17:16 - 01-May-26
Unknown* 75 $78.19 Automatic Execution
 14:17:16 - 01-May-26
Unknown* 100 $78.19 Automatic Execution
 14:17:16 - 01-May-26
Sell* 6 $78.15 Automatic Execution
 14:17:06 - 01-May-26
Sell* 100 $78.16 Automatic Execution
 14:17:06 - 01-May-26
Sell* 100 $78.16 Automatic Execution
 14:17:06 - 01-May-26
Buy* 44 $78.19 Automatic Execution
 14:16:54 - 01-May-26
Buy* 465 $78.19 Automatic Execution
 14:16:54 - 01-May-26
Unknown* 75 $78.18 Automatic Execution
 14:16:54 - 01-May-26
Unknown* 20 $78.18 Automatic Execution
 14:16:45 - 01-May-26
Unknown* 4 $78.18 Automatic Execution
 14:16:45 - 01-May-26
Sell* 100 $78.18 Automatic Execution
 14:16:45 - 01-May-26
Sell* 1 $78.18 Automatic Execution
 14:16:45 - 01-May-26
Sell* 66 $78.18 Automatic Execution
 14:16:45 - 01-May-26
Sell* 50 $78.18 Automatic Execution
 14:16:45 - 01-May-26
Sell* 50 $78.18 Automatic Execution
 14:16:45 - 01-May-26
Sell* 50 $78.18 Automatic Execution
 14:16:45 - 01-May-26
Sell* 50 $78.18 Automatic Execution
 14:16:45 - 01-May-26
Sell* 1 $78.18 Automatic Execution
 14:16:45 - 01-May-26
Sell* 97 $78.19 Automatic Execution
 14:16:45 - 01-May-26
Sell* 25 $78.18 Automatic Execution
 14:16:45 - 01-May-26
Sell* 75 $78.19 Automatic Execution
 14:16:45 - 01-May-26
Sell* 100 $78.19 Automatic Execution
 14:16:45 - 01-May-26
Sell* 72 $78.21 Automatic Execution
 14:16:39 - 01-May-26
Sell* 28 $78.21 Automatic Execution
 14:16:39 - 01-May-26
Sell* 100 $78.21 Automatic Execution
 14:16:39 - 01-May-26
Sell* 1 $78.23 Automatic Execution
 14:16:39 - 01-May-26
Sell* 10 $78.26 Automatic Execution
 14:16:37 - 01-May-26
Sell* 100 $78.25 Automatic Execution
 14:16:37 - 01-May-26
Sell* 1 $78.26 Automatic Execution
 14:16:37 - 01-May-26
Sell* 30 $78.26 Automatic Execution
 14:15:59 - 01-May-26
Sell* 70 $78.26 Automatic Execution
 14:15:59 - 01-May-26
Sell* 10 $78.26 Automatic Execution
 14:15:59 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 14:15:46 - 01-May-26
Buy* 100 $78.26 Automatic Execution
 14:15:46 - 01-May-26
Sell* 54 $78.67 Automatic Execution
 14:01:32 - 01-May-26
Sell* 10 $78.67 Automatic Execution
 14:01:32 - 01-May-26
Sell* 1 $78.67 Automatic Execution
 14:01:32 - 01-May-26
Sell* 7 $78.67 Automatic Execution
 14:01:32 - 01-May-26
Sell* 46 $78.67 Automatic Execution
 14:01:32 - 01-May-26
Sell* 1 $78.65 Automatic Execution
 14:01:11 - 01-May-26
Buy* 120 $78.65 Automatic Execution
 14:01:11 - 01-May-26
Buy* 12 $78.65 Automatic Execution
 14:01:11 - 01-May-26
Buy* 75 $78.65 Automatic Execution
 14:01:11 - 01-May-26
Buy* 120 $78.65 Automatic Execution
 14:01:11 - 01-May-26
Buy* 20 $78.65 Automatic Execution
 14:01:11 - 01-May-26
Buy* 100 $78.65 Automatic Execution
 14:01:11 - 01-May-26
Buy* 56 $78.64 Automatic Execution
 14:01:08 - 01-May-26
Buy* 7 $78.63 Automatic Execution
 14:01:06 - 01-May-26
Sell* 10 $78.58 Automatic Execution
 14:00:46 - 01-May-26
Sell* 1 $78.60 Automatic Execution
 14:00:20 - 01-May-26
Sell* 80 $78.60 Automatic Execution
 14:00:20 - 01-May-26
Sell* 1 $78.60 Automatic Execution
 14:00:20 - 01-May-26
Sell* 50 $78.58 Automatic Execution
 14:00:03 - 01-May-26
Buy* 4 $78.58 Automatic Execution
 14:00:03 - 01-May-26
Sell* 7 $78.57 Automatic Execution
 14:00:02 - 01-May-26
Buy* 1 $78.59 Automatic Execution
 14:00:02 - 01-May-26
Sell* 70 $78.57 Automatic Execution
 14:00:00 - 01-May-26
Sell* 1 $78.58 Automatic Execution
 14:00:00 - 01-May-26
Sell* 1 $78.58 Automatic Execution
 14:00:00 - 01-May-26
Sell* 5 $78.58 Automatic Execution
 13:59:58 - 01-May-26
Sell* 3 $78.58 Automatic Execution
 13:59:54 - 01-May-26
Buy* 7 $78.60 Automatic Execution
 13:59:54 - 01-May-26
Sell* 1 $78.59 Automatic Execution
 13:59:44 - 01-May-26
Sell* 100 $78.59 Automatic Execution
 13:59:44 - 01-May-26
Buy* 4 $78.61 Automatic Execution
 13:59:43 - 01-May-26
Buy* 50 $78.60 Automatic Execution
 13:59:42 - 01-May-26
Sell* 22 $78.59 Automatic Execution
 13:59:41 - 01-May-26
Buy* 75 $78.60 Automatic Execution
 13:59:41 - 01-May-26
Buy* 25 $78.59 Automatic Execution
 13:59:35 - 01-May-26
Buy* 75 $78.59 Automatic Execution
 13:59:35 - 01-May-26
Sell* 100 $78.58 Automatic Execution
 13:59:27 - 01-May-26
Sell* 1 $78.58 Automatic Execution
 13:59:27 - 01-May-26
Sell* 100 $78.58 Automatic Execution
 13:59:27 - 01-May-26
Buy* 100 $78.58 Automatic Execution
 13:59:15 - 01-May-26
Sell* 71 $78.59 Automatic Execution
 13:59:14 - 01-May-26
Buy* 1 $78.59 Automatic Execution
 13:59:14 - 01-May-26
Sell* 37 $78.56 Automatic Execution
 13:58:35 - 01-May-26
Sell* 100 $78.55 Automatic Execution
 13:58:26 - 01-May-26
Sell* 1 $78.58 Automatic Execution
 13:58:17 - 01-May-26
Buy* 10 $78.64 Automatic Execution
 13:58:08 - 01-May-26
Buy* 90 $78.64 Automatic Execution
 13:57:52 - 01-May-26
Sell* 1 $78.63 Automatic Execution
 13:57:08 - 01-May-26
Sell* 5 $78.63 Automatic Execution
 13:57:08 - 01-May-26
Sell* 1 $78.65 Automatic Execution
 13:56:59 - 01-May-26
Buy* 73 $78.67 Automatic Execution
 13:56:49 - 01-May-26
Buy* 1 $78.67 Automatic Execution
 13:56:49 - 01-May-26
Unknown* 50 $78.65 Automatic Execution
 13:56:41 - 01-May-26
Unknown* 50 $78.65 Automatic Execution
 13:56:41 - 01-May-26
Sell* 100 $78.69 Automatic Execution
 13:56:12 - 01-May-26
Sell* 100 $78.70 Automatic Execution
 13:56:12 - 01-May-26
Buy* 1 $78.71 Automatic Execution
 13:56:10 - 01-May-26
Sell* 80 $78.71 Automatic Execution
 13:56:06 - 01-May-26
Sell* 100 $78.71 Automatic Execution
 13:56:06 - 01-May-26
Sell* 237 $78.72 Automatic Execution
 13:55:59 - 01-May-26
Sell* 126 $78.73 Automatic Execution
 13:55:50 - 01-May-26
Sell* 100 $78.81 Automatic Execution
 13:55:02 - 01-May-26
Sell* 200 $78.81 Automatic Execution
 13:55:02 - 01-May-26
Sell* 100 $78.82 Automatic Execution
 13:55:02 - 01-May-26
Sell* 10 $78.82 Automatic Execution
 13:54:50 - 01-May-26
Sell* 1 $78.82 Automatic Execution
 13:54:50 - 01-May-26
Sell* 100 $78.82 Automatic Execution
 13:54:50 - 01-May-26
Buy* 7 $78.81 Automatic Execution
 13:54:47 - 01-May-26
Buy* 1 $78.81 Automatic Execution
 13:54:47 - 01-May-26
Buy* 3 $78.81 Automatic Execution
 13:54:47 - 01-May-26
Sell* 2 $78.79 Automatic Execution
 13:54:25 - 01-May-26
Sell* 8 $78.79 Automatic Execution
 13:54:25 - 01-May-26
Buy* 14 $78.79 Automatic Execution
 13:54:11 - 01-May-26
Buy* 5 $78.79 Automatic Execution
 13:54:11 - 01-May-26
Buy* 7 $78.79 Automatic Execution
 13:54:11 - 01-May-26
Buy* 3 $78.78 Automatic Execution
 13:54:09 - 01-May-26
Buy* 80 $78.77 Automatic Execution
 13:54:04 - 01-May-26
Buy* 18 $78.77 Automatic Execution
 13:54:04 - 01-May-26
Buy* 1 $78.76 Automatic Execution
 13:53:49 - 01-May-26
Buy* 1 $78.75 Automatic Execution
 13:53:17 - 01-May-26
Sell* 120 $78.74 Automatic Execution
 13:53:16 - 01-May-26
Sell* 1 $78.74 Automatic Execution
 13:53:16 - 01-May-26
Sell* 69 $78.74 Automatic Execution
 13:53:16 - 01-May-26
Sell* 75 $78.74 Automatic Execution
 13:53:16 - 01-May-26
Sell* 5 $78.74 Automatic Execution
 13:53:16 - 01-May-26
Sell* 23 $78.74 Automatic Execution
 13:53:16 - 01-May-26
Sell* 50 $78.74 Automatic Execution
 13:53:16 - 01-May-26
Sell* 1 $78.75 Automatic Execution
 13:53:16 - 01-May-26
Sell* 20 $78.74 Automatic Execution
 13:53:16 - 01-May-26
Sell* 100 $78.74 Automatic Execution
 13:53:16 - 01-May-26
Sell* 100 $78.74 Automatic Execution
 13:53:16 - 01-May-26
Sell* 9 $78.75 Automatic Execution
 13:53:16 - 01-May-26
Buy* 10 $78.76 Automatic Execution
 13:53:15 - 01-May-26
Sell* 100 $78.75 Automatic Execution
 13:53:09 - 01-May-26
Sell* 68 $78.75 Automatic Execution
 13:53:03 - 01-May-26
Sell* 1 $78.76 Automatic Execution
 13:52:43 - 01-May-26
Sell* 100 $78.77 Automatic Execution
 13:52:40 - 01-May-26
Sell* 100 $78.77 Automatic Execution
 13:52:40 - 01-May-26
Sell* 1 $78.77 Automatic Execution
 13:52:40 - 01-May-26
Sell* 10 $78.77 Automatic Execution
 13:52:40 - 01-May-26
Buy* 3 $78.77 Automatic Execution
 13:52:31 - 01-May-26
Buy* 3 $78.77 Automatic Execution
 13:52:31 - 01-May-26
Buy* 5 $78.76 Automatic Execution
 13:52:31 - 01-May-26
Buy* 5 $78.76 Automatic Execution
 13:52:31 - 01-May-26
Buy* 5 $78.76 Automatic Execution
 13:52:31 - 01-May-26
Buy* 5 $78.76 Automatic Execution
 13:52:31 - 01-May-26
Buy* 75 $78.74 Automatic Execution
 13:52:15 - 01-May-26
Sell* 100 $78.75 Automatic Execution
 13:52:13 - 01-May-26
Buy* 100 $78.76 Automatic Execution
 13:51:58 - 01-May-26
Buy* 99 $78.76 Automatic Execution
 13:51:43 - 01-May-26
Buy* 10 $78.76 Automatic Execution
 13:51:43 - 01-May-26
Buy* 100 $78.76 Automatic Execution
 13:51:43 - 01-May-26
Buy* 42 $78.76 Automatic Execution
 13:51:40 - 01-May-26
Buy* 42 $78.76 Automatic Execution
 13:51:40 - 01-May-26
Buy* 58 $78.76 Automatic Execution
 13:51:40 - 01-May-26
Sell* 75 $78.74 Automatic Execution
 13:51:28 - 01-May-26
Sell* 80 $78.74 Automatic Execution
 13:51:27 - 01-May-26
Buy* 100 $78.75 Automatic Execution
 13:50:56 - 01-May-26
Sell* 9 $78.73 Automatic Execution
 13:50:54 - 01-May-26
Sell* 1 $78.73 Automatic Execution
 13:50:54 - 01-May-26
Sell* 100 $78.73 Automatic Execution
 13:50:54 - 01-May-26
Buy* 15 $78.73 Automatic Execution
 13:50:45 - 01-May-26
Buy* 5 $78.72 Automatic Execution
 13:50:45 - 01-May-26
Buy* 7 $78.71 Automatic Execution
 13:50:45 - 01-May-26
Buy* 5 $78.70 Automatic Execution
 13:50:45 - 01-May-26
Buy* 5 $78.70 Automatic Execution
 13:50:45 - 01-May-26
Buy* 120 $78.69 Automatic Execution
 13:50:45 - 01-May-26
Sell* 120 $78.72 Automatic Execution
 13:49:37 - 01-May-26
Buy* 200 $78.72 Automatic Execution
 13:49:37 - 01-May-26
Buy* 50 $78.68 Automatic Execution
 13:49:34 - 01-May-26
Buy* 50 $78.68 Automatic Execution
 13:49:34 - 01-May-26
Sell* 19 $78.68 Automatic Execution
 13:49:34 - 01-May-26
Sell* 101 $78.68 Automatic Execution
 13:49:34 - 01-May-26
Sell* 100 $78.68 Automatic Execution
 13:49:34 - 01-May-26
Sell* 1 $78.68 Automatic Execution
 13:49:34 - 01-May-26
Buy* 100 $78.70 Automatic Execution
 13:49:02 - 01-May-26
Buy* 100 $78.70 Automatic Execution
 13:49:02 - 01-May-26
Buy* 3 $78.69 Automatic Execution
 13:48:56 - 01-May-26
Buy* 100 $78.67 Automatic Execution
 13:48:54 - 01-May-26
Buy* 1 $78.67 Automatic Execution
 13:48:54 - 01-May-26
Sell* 100 $78.65 Automatic Execution
 13:48:54 - 01-May-26
Buy* 5 $78.65 Automatic Execution
 13:48:54 - 01-May-26
Buy* 2 $78.62 Automatic Execution
 13:48:54 - 01-May-26
Buy* 3 $78.62 Automatic Execution
 13:48:54 - 01-May-26
Buy* 41 $78.62 Automatic Execution
 13:48:54 - 01-May-26
Buy* 59 $78.62 Automatic Execution
 13:48:54 - 01-May-26
Sell* 100 $78.59 Automatic Execution
 13:48:54 - 01-May-26
Sell* 122 $78.60 Automatic Execution
 13:48:54 - 01-May-26
Sell* 50 $78.61 Automatic Execution
 13:48:54 - 01-May-26
Sell* 50 $78.61 Automatic Execution
 13:48:54 - 01-May-26
Sell* 16 $78.61 Automatic Execution
 13:48:54 - 01-May-26
Sell* 84 $78.61 Automatic Execution
 13:48:54 - 01-May-26
Sell* 1 $78.61 Automatic Execution
 13:48:54 - 01-May-26
Sell* 50 $78.61 Automatic Execution
 13:48:54 - 01-May-26
Sell* 16 $78.61 Automatic Execution
 13:48:54 - 01-May-26
Sell* 1 $78.61 Automatic Execution
 13:48:54 - 01-May-26
Sell* 10 $78.63 Automatic Execution
 13:46:58 - 01-May-26
Sell* 52 $78.63 Automatic Execution
 13:46:58 - 01-May-26
Sell* 17 $78.63 Automatic Execution
 13:46:58 - 01-May-26
Sell* 100 $78.64 Automatic Execution
 13:46:58 - 01-May-26
Buy* 100 $78.65 Automatic Execution
 13:46:58 - 01-May-26
Sell* 100 $78.64 Automatic Execution
 13:46:58 - 01-May-26
Sell* 223 $78.64 Automatic Execution
 13:46:58 - 01-May-26
Buy* 1 $78.67 Automatic Execution
 13:46:37 - 01-May-26
Buy* 10 $78.68 Automatic Execution
 13:46:33 - 01-May-26
Buy* 10 $78.68 Automatic Execution
 13:46:33 - 01-May-26
Buy* 6 $78.68 Automatic Execution
 13:46:33 - 01-May-26
Buy* 10 $78.64 Automatic Execution
 13:46:32 - 01-May-26
Buy* 10 $78.64 Automatic Execution
 13:46:32 - 01-May-26
Buy* 75 $78.62 Automatic Execution
 13:46:29 - 01-May-26
Unknown* 110 $78.62 Automatic Execution
 13:46:29 - 01-May-26
Sell* 1 $78.63 Automatic Execution
 13:46:27 - 01-May-26
Sell* 100 $78.64 Automatic Execution
 13:46:27 - 01-May-26
Sell* 100 $78.65 Automatic Execution
 13:46:27 - 01-May-26
Unknown* 100 $78.66 Automatic Execution
 13:46:27 - 01-May-26
Buy* 22 $78.66 Automatic Execution
 13:46:27 - 01-May-26
Buy* 22 $78.66 Automatic Execution
 13:46:27 - 01-May-26
Buy* 24 $78.66 Automatic Execution
 13:46:27 - 01-May-26
Buy* 22 $78.66 Automatic Execution
 13:46:27 - 01-May-26
Buy* 15 $78.66 Automatic Execution
 13:46:27 - 01-May-26
Buy* 25 $78.655 Automatic Execution
 13:46:27 - 01-May-26
Buy* 10 $78.655 Automatic Execution
 13:46:27 - 01-May-26
Unknown* 50 $78.65 Automatic Execution
 13:46:22 - 01-May-26
Unknown* 50 $78.65 Automatic Execution
 13:46:22 - 01-May-26
Buy* 10 $78.64 Automatic Execution
 13:46:22 - 01-May-26
Buy* 110 $78.65 Automatic Execution
 13:46:22 - 01-May-26
Buy* 100 $78.65 Automatic Execution
 13:46:22 - 01-May-26
Buy* 10 $78.65 Automatic Execution
 13:46:22 - 01-May-26
Buy* 80 $78.65 Automatic Execution
 13:46:22 - 01-May-26
Buy* 10 $78.64 Automatic Execution
 13:46:22 - 01-May-26
Buy* 100 $78.63 Automatic Execution
 13:46:12 - 01-May-26
Sell* 1 $78.62 Automatic Execution
 13:45:59 - 01-May-26
Sell* 1 $78.62 Automatic Execution
 13:45:59 - 01-May-26
Sell* 50 $78.62 Automatic Execution
 13:45:55 - 01-May-26
Sell* 50 $78.62 Automatic Execution
 13:45:55 - 01-May-26
Sell* 100 $78.62 Automatic Execution
 13:45:55 - 01-May-26
Sell* 1 $78.73 Automatic Execution
 13:31:54 - 01-May-26
Sell* 35 $78.71 Automatic Execution
 13:31:50 - 01-May-26
Sell* 165 $78.71 Automatic Execution
 13:31:50 - 01-May-26
Sell* 48 $78.68 Automatic Execution
 13:31:29 - 01-May-26
Sell* 59 $78.68 Automatic Execution
 13:31:27 - 01-May-26
Sell* 10 $78.68 Automatic Execution
 13:31:27 - 01-May-26
Sell* 100 $78.68 Automatic Execution
 13:31:27 - 01-May-26
Sell* 1 $78.69 Automatic Execution
 13:31:21 - 01-May-26
Sell* 1 $78.69 Automatic Execution
 13:31:21 - 01-May-26
Sell* 1 $78.69 Automatic Execution
 13:31:21 - 01-May-26
Sell* 1 $78.69 Automatic Execution
 13:31:21 - 01-May-26
Buy* 4 $78.68 Automatic Execution
 13:31:21 - 01-May-26
Buy* 59 $78.69 Automatic Execution
 13:31:21 - 01-May-26
Buy* 50 $78.665 Automatic Execution
 13:30:51 - 01-May-26
Buy* 50 $78.665 Automatic Execution
 13:30:51 - 01-May-26
Sell* 10 $78.67 Automatic Execution
 13:30:45 - 01-May-26
Sell* 1 $78.68 Automatic Execution
 13:30:27 - 01-May-26
Sell* 100 $78.70 Automatic Execution
 13:30:06 - 01-May-26
Sell* 1 $78.71 Automatic Execution
 13:30:06 - 01-May-26
Sell* 30 $78.72 Automatic Execution
 13:30:05 - 01-May-26
Sell* 100 $78.72 Automatic Execution
 13:30:05 - 01-May-26
Sell* 100 $78.72 Automatic Execution
 13:29:57 - 01-May-26
Sell* 10 $78.72 Automatic Execution
 13:29:57 - 01-May-26
Buy* 25 $78.74 Automatic Execution
 13:29:57 - 01-May-26
Buy* 75 $78.74 Automatic Execution
 13:29:57 - 01-May-26
Sell* 20 $78.74 Automatic Execution
 13:29:52 - 01-May-26
Buy* 1 $78.76 Automatic Execution
 13:29:38 - 01-May-26
Buy* 8 $78.75 Automatic Execution
 13:29:38 - 01-May-26
Buy* 1 $78.75 Automatic Execution
 13:29:38 - 01-May-26
Buy* 10 $78.72 Automatic Execution
 13:29:38 - 01-May-26
Buy* 7 $78.70 Automatic Execution
 13:29:20 - 01-May-26
Buy* 6 $78.69 Automatic Execution
 13:29:18 - 01-May-26
Buy* 1 $78.69 Automatic Execution
 13:29:18 - 01-May-26
Buy* 2 $78.68 Automatic Execution
 13:29:08 - 01-May-26
Sell* 10 $78.66 Automatic Execution
 13:29:06 - 01-May-26
Sell* 100 $78.66 Automatic Execution
 13:29:06 - 01-May-26
Buy* 50 $78.68 Automatic Execution
 13:29:06 - 01-May-26
Buy* 50 $78.68 Automatic Execution
 13:29:06 - 01-May-26
Buy* 26 $78.65 Automatic Execution
 13:28:36 - 01-May-26
Buy* 100 $78.64 Automatic Execution
 13:28:32 - 01-May-26
Sell* 2 $78.64 Automatic Execution
 13:28:31 - 01-May-26
Sell* 8 $78.64 Automatic Execution
 13:28:31 - 01-May-26
Buy* 14 $78.66 Automatic Execution
 13:28:13 - 01-May-26
Buy* 24 $78.66 Automatic Execution
 13:28:13 - 01-May-26
Buy* 18 $78.66 Automatic Execution
 13:28:13 - 01-May-26
Buy* 75 $78.64 Automatic Execution
 13:28:09 - 01-May-26
Sell* 100 $78.66 Automatic Execution
 13:27:42 - 01-May-26
Sell* 40 $78.68 Automatic Execution
 13:27:42 - 01-May-26
Sell* 60 $78.68 Automatic Execution
 13:27:42 - 01-May-26
Sell* 1 $78.68 Automatic Execution
 13:27:42 - 01-May-26
Buy* 17 $78.70 Automatic Execution
 13:27:41 - 01-May-26
Buy* 39 $78.69 Automatic Execution
 13:27:40 - 01-May-26
Unknown* 80 $78.67 Automatic Execution
 13:27:40 - 01-May-26
Sell* 10 $78.67 Automatic Execution
 13:27:29 - 01-May-26
Buy* 100 $78.69 Automatic Execution
 13:27:24 - 01-May-26
Buy* 60 $78.69 Automatic Execution
 13:27:24 - 01-May-26
Buy* 159 $78.69 Automatic Execution
 13:27:24 - 01-May-26
Unknown* 1 $78.67 Automatic Execution
 13:27:19 - 01-May-26
Buy* 177 $78.68 Automatic Execution
 13:27:19 - 01-May-26
Buy* 50 $78.68 Automatic Execution
 13:27:19 - 01-May-26
Buy* 7 $78.68 Automatic Execution
 13:27:19 - 01-May-26
Buy* 59 $78.68 Automatic Execution
 13:27:19 - 01-May-26
Sell* 60 $78.68 Automatic Execution
 13:27:19 - 01-May-26
Sell* 1 $78.68 Automatic Execution
 13:27:19 - 01-May-26
Sell* 1 $78.68 Automatic Execution
 13:27:19 - 01-May-26
Sell* 7 $78.68 Automatic Execution
 13:27:19 - 01-May-26
Sell* 3 $78.70 Automatic Execution
 13:27:19 - 01-May-26
Sell* 10 $78.70 Automatic Execution
 13:27:12 - 01-May-26
Sell* 36 $78.70 Automatic Execution
 13:27:10 - 01-May-26
Sell* 10 $78.70 Automatic Execution
 13:27:10 - 01-May-26
Sell* 100 $78.70 Automatic Execution
 13:27:10 - 01-May-26
Sell* 1 $78.71 Automatic Execution
 13:27:10 - 01-May-26
Sell* 9 $78.71 Automatic Execution
 13:27:10 - 01-May-26
Sell* 100 $78.70 Automatic Execution
 13:27:10 - 01-May-26
Sell* 8 $78.71 Automatic Execution
 13:26:19 - 01-May-26
Sell* 5 $78.71 Automatic Execution
 13:26:18 - 01-May-26
Sell* 1 $78.72 Automatic Execution
 13:26:18 - 01-May-26
Sell* 6 $78.74 Automatic Execution
 13:26:16 - 01-May-26
Sell* 4 $78.74 Automatic Execution
 13:26:16 - 01-May-26
Sell* 2 $78.76 Automatic Execution
 13:25:48 - 01-May-26
Sell* 8 $78.76 Automatic Execution
 13:25:48 - 01-May-26
Buy* 1 $78.76 Automatic Execution
 13:25:45 - 01-May-26
Sell* 100 $78.78 Automatic Execution
 13:25:13 - 01-May-26
Sell* 10 $78.79 Automatic Execution
 13:25:13 - 01-May-26
Sell* 1 $78.82 Automatic Execution
 13:24:47 - 01-May-26
Unknown* 30 $78.83 Automatic Execution
 13:24:47 - 01-May-26
Unknown* 50 $78.83 Automatic Execution
 13:24:47 - 01-May-26
Sell* 100 $78.83 Automatic Execution
 13:24:47 - 01-May-26
Sell* 100 $78.83 Automatic Execution
 13:24:47 - 01-May-26
Sell* 100 $78.84 Automatic Execution
 13:24:47 - 01-May-26
Sell* 1 $78.83 Automatic Execution
 13:24:29 - 01-May-26
Sell* 10 $78.84 Automatic Execution
 13:24:27 - 01-May-26
Sell* 12 $78.84 Automatic Execution
 13:24:27 - 01-May-26
Sell* 2 $78.87 Automatic Execution
 13:23:53 - 01-May-26
Sell* 8 $78.87 Automatic Execution
 13:23:50 - 01-May-26
Sell* 78 $78.89 Automatic Execution
 13:23:14 - 01-May-26
Sell* 22 $78.89 Automatic Execution
 13:23:14 - 01-May-26
Sell* 19 $78.895 Automatic Execution
 13:23:14 - 01-May-26
Sell* 16 $78.895 Automatic Execution
 13:23:11 - 01-May-26
Buy* 80 $78.895 Automatic Execution
 13:23:10 - 01-May-26
Sell* 30 $78.89 Automatic Execution
 13:23:10 - 01-May-26
Sell* 7 $78.89 Automatic Execution
 13:23:10 - 01-May-26
Sell* 44 $78.89 Automatic Execution
 13:23:10 - 01-May-26
Sell* 200 $78.89 Automatic Execution
 13:23:10 - 01-May-26
Sell* 10 $78.89 Automatic Execution
 13:23:10 - 01-May-26
Buy* 1 $78.90 Automatic Execution
 13:22:57 - 01-May-26
Sell* 10 $78.87 Automatic Execution
 13:22:30 - 01-May-26
Buy* 50 $78.89 Automatic Execution
 13:22:08 - 01-May-26
Sell* 1 $78.89 Automatic Execution
 13:22:08 - 01-May-26
Sell* 50 $78.89 Automatic Execution
 13:22:08 - 01-May-26
Buy* 1 $78.92 Automatic Execution
 13:21:59 - 01-May-26
Buy* 12 $78.92 Automatic Execution
 13:21:59 - 01-May-26
Buy* 2 $78.88 Automatic Execution
 13:21:40 - 01-May-26
Buy* 17 $78.88 Automatic Execution
 13:21:40 - 01-May-26
Buy* 17 $78.88 Automatic Execution
 13:21:40 - 01-May-26
Buy* 1 $78.88 Automatic Execution
 13:21:40 - 01-May-26
Sell* 1 $78.89 Automatic Execution
 13:21:31 - 01-May-26
Sell* 1 $78.89 Automatic Execution
 13:21:31 - 01-May-26
Buy* 108 $78.91 Automatic Execution
 13:21:24 - 01-May-26
Buy* 1 $78.91 Automatic Execution
 13:21:24 - 01-May-26
Buy* 82 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 1 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 1 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Unknown* 1 $78.905 Automatic Execution
 13:21:24 - 01-May-26
Sell* 7 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Sell* 3 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Sell* 30 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Sell* 50 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Sell* 150 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 1 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 28 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 1 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 8 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 72 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 85 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 75 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 1 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 75 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 50 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 165 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 50 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 12 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 12 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 12 $78.90 Automatic Execution
 13:21:24 - 01-May-26
Buy* 18 $78.89 Automatic Execution
 13:21:24 - 01-May-26
Buy* 12 $78.89 Automatic Execution
 13:21:24 - 01-May-26
Buy* 16 $78.89 Automatic Execution
 13:21:24 - 01-May-26
Buy* 16 $78.88 Automatic Execution
 13:21:24 - 01-May-26
Buy* 17 $78.88 Automatic Execution
 13:21:24 - 01-May-26
Buy* 12 $78.87 Automatic Execution
 13:21:24 - 01-May-26
Buy* 3 $78.87 Automatic Execution
 13:21:24 - 01-May-26
Buy* 15 $78.87 Automatic Execution
 13:21:24 - 01-May-26
Sell* 10 $78.84 Automatic Execution
 13:21:24 - 01-May-26
Buy* 1 $78.85 Automatic Execution
 13:21:24 - 01-May-26
Buy* 22 $78.85 Automatic Execution
 13:21:24 - 01-May-26
Buy* 100 $78.85 Automatic Execution
 13:21:24 - 01-May-26
Sell* 3 $78.82 Automatic Execution
 13:21:24 - 01-May-26
Sell* 21 $78.82 Automatic Execution
 13:21:24 - 01-May-26
Buy* 6 $78.84 Automatic Execution
 13:21:24 - 01-May-26
Buy* 21 $78.82 Automatic Execution
 13:21:24 - 01-May-26
Buy* 100 $78.81 Automatic Execution
 13:21:07 - 01-May-26
Sell* 46 $78.81 Automatic Execution
 13:21:07 - 01-May-26
Sell* 100 $78.81 Automatic Execution
 13:21:07 - 01-May-26
Sell* 100 $78.81 Automatic Execution
 13:21:07 - 01-May-26
Sell* 100 $78.81 Automatic Execution
 13:21:07 - 01-May-26
Sell* 54 $78.81 Automatic Execution
 13:21:07 - 01-May-26
Sell* 100 $78.81 Automatic Execution
 13:21:07 - 01-May-26
Sell* 10 $78.81 Automatic Execution
 13:21:07 - 01-May-26
Buy* 80 $78.81 Automatic Execution
 13:20:54 - 01-May-26
Buy* 75 $78.80 Automatic Execution
 13:20:52 - 01-May-26
Buy* 18 $78.79 Automatic Execution
 13:20:02 - 01-May-26
Sell* 100 $78.78 Automatic Execution
 13:19:50 - 01-May-26
Sell* 10 $78.78 Automatic Execution
 13:19:50 - 01-May-26
Sell* 99 $78.78 Automatic Execution
 13:19:50 - 01-May-26
Sell* 1 $78.78 Automatic Execution
 13:19:50 - 01-May-26
Sell* 16 $78.79 Automatic Execution
 13:19:46 - 01-May-26
Sell* 1 $78.79 Automatic Execution
 13:19:46 - 01-May-26
Unknown* 10 $78.80 Automatic Execution
 13:19:39 - 01-May-26
Buy* 100 $78.80 Automatic Execution
 13:19:29 - 01-May-26
Buy* 100 $78.79 Automatic Execution
 13:19:29 - 01-May-26
Buy* 18 $78.79 Automatic Execution
 13:19:21 - 01-May-26
Buy* 100 $78.76 Automatic Execution
 13:19:16 - 01-May-26
Buy* 10 $78.77 Automatic Execution
 13:19:16 - 01-May-26
Buy* 10 $78.75 Automatic Execution
 13:18:55 - 01-May-26
Buy* 23 $78.75 Automatic Execution
 13:18:55 - 01-May-26
Buy* 9 $78.75 Automatic Execution
 13:18:55 - 01-May-26
Sell* 50 $78.74 Automatic Execution
 13:18:55 - 01-May-26
Buy* 50 $78.74 Automatic Execution
 13:18:55 - 01-May-26
Buy* 10 $78.74 Automatic Execution
 13:18:55 - 01-May-26
Buy* 100 $78.74 Automatic Execution
 13:18:55 - 01-May-26
Buy* 27 $78.74 Automatic Execution
 13:18:55 - 01-May-26
Buy* 10 $78.74 Automatic Execution
 13:18:55 - 01-May-26
Buy* 59 $78.74 Automatic Execution
 13:18:55 - 01-May-26
Buy* 11 $78.73 Automatic Execution
 13:18:36 - 01-May-26
Buy* 50 $78.73 Automatic Execution
 13:17:51 - 01-May-26
Sell* 100 $78.73 Automatic Execution
 13:17:49 - 01-May-26
Sell* 20 $78.73 Automatic Execution
 13:17:49 - 01-May-26
Sell* 80 $78.73 Automatic Execution
 13:17:49 - 01-May-26
Unknown* 100 $78.75 Automatic Execution
 13:17:29 - 01-May-26
Buy* 100 $78.77 Automatic Execution
 13:16:26 - 01-May-26
Sell* 110 $78.78 Automatic Execution
 13:16:21 - 01-May-26
Sell* 107 $78.78 Automatic Execution
 13:16:21 - 01-May-26
Sell* 2 $78.78 Automatic Execution
 13:16:21 - 01-May-26
Sell* 13 $78.78 Automatic Execution
 13:16:21 - 01-May-26
Sell* 2 $78.78 Automatic Execution
 13:16:21 - 01-May-26
Sell* 13 $78.78 Automatic Execution
 13:16:21 - 01-May-26
Sell* 1 $78.78 Automatic Execution
 13:16:21 - 01-May-26
Sell* 131 $78.78 Automatic Execution
 13:16:21 - 01-May-26
Sell* 59 $78.80 Automatic Execution
 13:15:41 - 01-May-26
Sell* 100 $78.80 Automatic Execution
 13:15:41 - 01-May-26
Sell* 32 $78.80 Automatic Execution
 13:15:41 - 01-May-26
Sell* 4 $78.80 Automatic Execution
 13:15:41 - 01-May-26
Sell* 4 $78.80 Automatic Execution
 13:15:41 - 01-May-26
Sell* 1 $78.80 Automatic Execution
 13:15:41 - 01-May-26
Sell* 209 $78.80 Automatic Execution
 13:15:41 - 01-May-26
Sell* 230 $78.80 Automatic Execution
 13:15:41 - 01-May-26
Sell* 4 $78.80 Automatic Execution
 13:15:41 - 01-May-26
Sell* 100 $78.80 Automatic Execution
 13:15:41 - 01-May-26
Sell* 100 $78.81 Automatic Execution
 13:15:41 - 01-May-26
Sell* 100 $78.81 Automatic Execution
 13:15:41 - 01-May-26
Sell* 32 $78.81 Automatic Execution
 13:15:41 - 01-May-26
Sell* 100 $78.81 Automatic Execution
 13:15:41 - 01-May-26
Sell* 1 $78.65 Automatic Execution
 12:59:37 - 01-May-26
Sell* 100 $78.68 Automatic Execution
 12:59:37 - 01-May-26
Sell* 100 $78.71 Automatic Execution
 12:59:37 - 01-May-26
Sell* 1 $78.72 Automatic Execution
 12:59:37 - 01-May-26
Buy* 3 $78.74 Automatic Execution
 12:59:19 - 01-May-26
Sell* 18 $78.74 Automatic Execution
 12:59:19 - 01-May-26
Buy* 1 $78.74 Automatic Execution
 12:59:19 - 01-May-26
Buy* 17 $78.74 Automatic Execution
 12:59:19 - 01-May-26
Buy* 79 $78.715 Automatic Execution
 12:59:13 - 01-May-26
Buy* 1 $78.79 Automatic Execution
 12:59:05 - 01-May-26
Buy* 1 $78.77 Automatic Execution
 12:59:05 - 01-May-26
Sell* 110 $78.77 Automatic Execution
 12:59:03 - 01-May-26
Sell* 93 $78.77 Automatic Execution
 12:59:03 - 01-May-26
Sell* 107 $78.77 Automatic Execution
 12:59:03 - 01-May-26
Unknown* 50 $78.78 Automatic Execution
 12:59:02 - 01-May-26
Buy* 22 $78.77 Automatic Execution
 12:58:59 - 01-May-26
Unknown* 1 $78.76 Automatic Execution
 12:58:58 - 01-May-26
Buy* 12 $78.76 Automatic Execution
 12:58:58 - 01-May-26
Buy* 2 $78.76 Automatic Execution
 12:58:58 - 01-May-26
Sell* 100 $78.77 Automatic Execution
 12:58:58 - 01-May-26
Sell* 100 $78.78 Automatic Execution
 12:58:58 - 01-May-26
Buy* 100 $78.79 Automatic Execution
 12:58:58 - 01-May-26
Buy* 50 $78.805 Automatic Execution
 12:58:58 - 01-May-26
Buy* 50 $78.805 Automatic Execution
 12:58:58 - 01-May-26
Sell* 1,500 $78.80 Automatic Execution
 12:58:58 - 01-May-26
Sell* 100 $78.80 Automatic Execution
 12:58:58 - 01-May-26
Sell* 100 $78.80 Automatic Execution
 12:58:58 - 01-May-26
Sell* 100 $78.80 Automatic Execution
 12:58:58 - 01-May-26
Sell* 1 $78.81 Automatic Execution
 12:58:58 - 01-May-26
Sell* 100 $78.83 Automatic Execution
 12:58:54 - 01-May-26
Sell* 100 $78.83 Automatic Execution
 12:58:54 - 01-May-26
Sell* 100 $78.83 Automatic Execution
 12:58:54 - 01-May-26
Buy* 12 $78.84 Automatic Execution
 12:58:49 - 01-May-26
Sell* 1 $78.83 Automatic Execution
 12:58:28 - 01-May-26
Sell* 100 $78.84 Automatic Execution
 12:58:19 - 01-May-26
Sell* 100 $78.84 Automatic Execution
 12:58:19 - 01-May-26
Buy* 107 $78.83 Automatic Execution
 12:57:03 - 01-May-26
Buy* 1 $78.83 Automatic Execution
 12:57:03 - 01-May-26
Sell* 1 $78.83 Automatic Execution
 12:57:03 - 01-May-26
Sell* 1 $78.83 Automatic Execution
 12:57:03 - 01-May-26
Sell* 1 $78.83 Automatic Execution
 12:57:03 - 01-May-26
Buy* 25 $78.85 Automatic Execution
 12:56:57 - 01-May-26
Buy* 75 $78.85 Automatic Execution
 12:56:57 - 01-May-26
Unknown* 39 $78.84 Automatic Execution
 12:56:46 - 01-May-26
Unknown* 60 $78.84 Automatic Execution
 12:56:46 - 01-May-26
Unknown* 10 $78.84 Automatic Execution
 12:56:46 - 01-May-26
Unknown* 100 $78.84 Automatic Execution
 12:56:46 - 01-May-26
Buy* 71 $78.84 Automatic Execution
 12:56:46 - 01-May-26
Buy* 50 $78.84 Automatic Execution
 12:56:46 - 01-May-26
Buy* 1 $78.84 Automatic Execution
 12:56:46 - 01-May-26
Buy* 100 $78.82 Automatic Execution
 12:56:46 - 01-May-26
Buy* 25 $78.80 Automatic Execution
 12:56:46 - 01-May-26
Sell* 100 $78.79 Automatic Execution
 12:56:31 - 01-May-26
Sell* 4 $78.79 Automatic Execution
 12:56:31 - 01-May-26
Buy* 10 $78.83 Automatic Execution
 12:56:04 - 01-May-26
Unknown* 9 $78.82 Automatic Execution
 12:56:04 - 01-May-26
Buy* 30 $78.82 Automatic Execution
 12:56:04 - 01-May-26
Sell* 50 $78.81 Automatic Execution
 12:56:04 - 01-May-26
Sell* 69 $78.81 Automatic Execution
 12:56:04 - 01-May-26
Sell* 12 $78.81 Automatic Execution
 12:56:04 - 01-May-26
Sell* 1 $78.85 Automatic Execution
 12:55:50 - 01-May-26
Sell* 1 $78.85 Automatic Execution
 12:55:50 - 01-May-26
Sell* 1 $78.85 Automatic Execution
 12:55:50 - 01-May-26
Sell* 1 $78.85 Automatic Execution
 12:55:50 - 01-May-26
Buy* 1 $78.88 Automatic Execution
 12:55:40 - 01-May-26
Sell* 20 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 20 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 20 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 33 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 7 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 161 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 99 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 109 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 208 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 208 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 100 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Sell* 71 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Sell* 29 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Sell* 1,111 $78.97 Automatic Execution
 12:55:27 - 01-May-26
Sell* 200 $78.97 Automatic Execution
 12:55:27 - 01-May-26
Sell* 100 $78.97 Automatic Execution
 12:55:27 - 01-May-26
Buy* 2 $78.97 Automatic Execution
 12:55:27 - 01-May-26
Buy* 11 $78.97 Automatic Execution
 12:55:27 - 01-May-26
Sell* 6 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Unknown* 5 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Unknown* 46 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Unknown* 54 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Unknown* 10 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Unknown* 33 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Buy* 20 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Buy* 100 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Buy* 30 $78.96 Automatic Execution
 12:55:27 - 01-May-26
Sell* 213 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 214 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Unknown* 100 $78.955 Automatic Execution
 12:55:27 - 01-May-26
Sell* 104 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 190 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 126 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Sell* 10 $78.95 Automatic Execution
 12:55:27 - 01-May-26
Unknown* 1 $78.95 Automatic Execution
 12:55:21 - 01-May-26
Unknown* 101 $78.93 Automatic Execution
 12:55:20 - 01-May-26
Sell* 100 $78.93 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.93 Automatic Execution
 12:55:20 - 01-May-26
Sell* 99 $78.93 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.93 Automatic Execution
 12:55:20 - 01-May-26
Sell* 47 $78.93 Automatic Execution
 12:55:20 - 01-May-26
Sell* 207 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Sell* 42 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Sell* 165 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Sell* 41 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.94 Automatic Execution
 12:55:20 - 01-May-26
Sell* 118 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Sell* 26 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Sell* 82 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Sell* 138 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Sell* 100 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Unknown* 229 $78.96 Automatic Execution
 12:55:20 - 01-May-26
Sell* 61 $78.96 Automatic Execution
 12:55:20 - 01-May-26
Sell* 103 $78.96 Automatic Execution
 12:55:20 - 01-May-26
Unknown* 77 $78.96 Automatic Execution
 12:55:20 - 01-May-26
Sell* 11 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Sell* 17 $78.95 Automatic Execution
 12:55:20 - 01-May-26
Buy* 1 $78.96 Automatic Execution
 12:55:20 - 01-May-26
Buy* 28 $78.96 Automatic Execution
 12:55:20 - 01-May-26
Sell* 2 $78.96 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.96 Automatic Execution
 12:55:20 - 01-May-26
Sell* 11 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 11 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.98 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 8 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 5 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.98 Automatic Execution
 12:55:20 - 01-May-26
Sell* 9 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 28 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 161 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 183 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 851 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 50 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 50 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 83 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 139 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 67 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Buy* 50 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Sell* 50 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Buy* 50 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Sell* 48 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 11 $78.98 Automatic Execution
 12:55:20 - 01-May-26
Sell* 100 $78.98 Automatic Execution
 12:55:20 - 01-May-26
Sell* 48 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 100 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Buy* 50 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Sell* 59 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 8 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Unknown* 100 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Sell* 48 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 100 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Sell* 5 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Sell* 8 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Buy* 7 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Sell* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Sell* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Sell* 66 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 34 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 66 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Unknown* 100 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Buy* 38 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 20 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 73 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 11 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Unknown* 50 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Buy* 20 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 11 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 3 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Buy* 5 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 8 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 9 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Buy* 8 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Buy* 8 $79.00 Automatic Execution
 12:55:20 - 01-May-26
Buy* 3 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Buy* 5 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Buy* 11 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 26 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 1 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 11 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 16 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 8 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 5 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 8 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Sell* 11 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 15 $78.97 Automatic Execution
 12:55:20 - 01-May-26
Sell* 50 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 67 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 20 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 20 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 8 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 5 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 20 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 20 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Sell* 11 $78.99 Automatic Execution
 12:55:20 - 01-May-26
Buy* 60 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 50 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Unknown* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Unknown* 110 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Unknown* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Sell* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Sell* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Sell* 100 $79.01 Automatic Execution
 12:55:20 - 01-May-26
Buy* 20 $79.03 Automatic Execution
 12:55:19 - 01-May-26
Sell* 7 $79.03 Automatic Execution
 12:55:18 - 01-May-26
Sell* 93 $79.03 Automatic Execution
 12:55:18 - 01-May-26
Buy* 1 $79.05 Automatic Execution
 12:55:09 - 01-May-26
Buy* 13 $79.02 Automatic Execution
 12:54:18 - 01-May-26
Buy* 100 $79.02 Automatic Execution
 12:54:18 - 01-May-26
Unknown* 18 $79.005 Automatic Execution
 12:54:09 - 01-May-26
Buy* 50 $79.01 Automatic Execution
 12:53:19 - 01-May-26
Buy* 50 $79.01 Automatic Execution
 12:53:19 - 01-May-26
Sell* 1 $79.02 Automatic Execution
 12:53:19 - 01-May-26
Sell* 100 $79.05 Automatic Execution
 12:52:50 - 01-May-26
Sell* 20 $79.05 Automatic Execution
 12:52:50 - 01-May-26
Unknown* 1 $79.06 Automatic Execution
 12:52:50 - 01-May-26
Unknown* 75 $79.075 Automatic Execution
 12:52:23 - 01-May-26
Buy* 3 $79.06 Automatic Execution
 12:51:52 - 01-May-26
Buy* 3 $79.06 Automatic Execution
 12:51:52 - 01-May-26
Sell* 20 $79.06 Automatic Execution
 12:51:52 - 01-May-26
Sell* 80 $79.06 Automatic Execution
 12:51:52 - 01-May-26
Sell* 100 $79.06 Automatic Execution
 12:51:35 - 01-May-26
Buy* 18 $79.03 Automatic Execution
 12:51:04 - 01-May-26
Buy* 10 $79.01 Automatic Execution
 12:50:51 - 01-May-26
Sell* 100 $79.02 Automatic Execution
 12:50:45 - 01-May-26
Sell* 100 $79.02 Automatic Execution
 12:50:45 - 01-May-26
Sell* 50 $79.03 Automatic Execution
 12:50:45 - 01-May-26
Sell* 1 $79.03 Automatic Execution
 12:50:45 - 01-May-26
Sell* 21 $79.03 Automatic Execution
 12:50:45 - 01-May-26
Sell* 79 $79.03 Automatic Execution
 12:50:45 - 01-May-26
Sell* 79 $79.03 Automatic Execution
 12:50:45 - 01-May-26
Sell* 21 $79.03 Automatic Execution
 12:50:45 - 01-May-26
Sell* 50 $79.03 Automatic Execution
 12:50:45 - 01-May-26
Sell* 2 $79.04 Automatic Execution
 12:50:21 - 01-May-26
Sell* 12 $79.05 Automatic Execution
 12:49:53 - 01-May-26
Sell* 12 $79.05 Automatic Execution
 12:49:53 - 01-May-26
Sell* 225 $79.05 Automatic Execution
 12:49:53 - 01-May-26
Unknown* 50 $79.06 Automatic Execution
 12:49:46 - 01-May-26
Unknown* 11 $79.06 Automatic Execution
 12:49:46 - 01-May-26
Buy* 37 $79.06 Automatic Execution
 12:49:46 - 01-May-26
Buy* 100 $79.06 Automatic Execution
 12:49:46 - 01-May-26
Buy* 1 $79.06 Automatic Execution
 12:49:46 - 01-May-26
Buy* 63 $79.06 Automatic Execution
 12:49:46 - 01-May-26
Sell* 9 $79.05 Automatic Execution
 12:48:32 - 01-May-26
Buy* 100 $79.05 Automatic Execution
 12:48:32 - 01-May-26
Buy* 1 $79.03 Automatic Execution
 12:48:32 - 01-May-26
Buy* 2 $79.02 Automatic Execution
 12:48:27 - 01-May-26
Buy* 6 $79.02 Automatic Execution
 12:48:27 - 01-May-26
Buy* 8 $79.01 Automatic Execution
 12:48:27 - 01-May-26
Buy* 1 $79.01 Automatic Execution
 12:48:27 - 01-May-26
Buy* 88 $79.01 Automatic Execution
 12:48:27 - 01-May-26
Buy* 1 $79.01 Automatic Execution
 12:48:27 - 01-May-26
Sell* 4 $79.00 Automatic Execution
 12:48:25 - 01-May-26
Sell* 10 $79.00 Automatic Execution
 12:48:25 - 01-May-26
Unknown* 50 $79.015 Automatic Execution
 12:48:14 - 01-May-26
Sell* 8 $79.02 Automatic Execution
 12:47:34 - 01-May-26
Sell* 2 $79.02 Automatic Execution
 12:47:34 - 01-May-26
Sell* 200 $79.04 Automatic Execution
 12:47:13 - 01-May-26
Buy* 41 $79.04 Automatic Execution
 12:47:12 - 01-May-26
Buy* 85 $79.04 Automatic Execution
 12:47:12 - 01-May-26
Buy* 5 $79.04 Automatic Execution
 12:47:12 - 01-May-26
Buy* 74 $79.04 Automatic Execution
 12:47:12 - 01-May-26
Buy* 20 $79.04 Automatic Execution
 12:47:12 - 01-May-26
Buy* 33 $79.04 Automatic Execution
 12:47:12 - 01-May-26
Buy* 47 $79.04 Automatic Execution
 12:47:12 - 01-May-26
Buy* 100 $79.04 Automatic Execution
 12:47:12 - 01-May-26
Sell* 181 $79.00 Automatic Execution
 12:46:58 - 01-May-26
Sell* 50 $79.00 Automatic Execution
 12:46:58 - 01-May-26
Sell* 30 $79.00 Automatic Execution
 12:46:58 - 01-May-26
Sell* 50 $79.00 Automatic Execution
 12:46:58 - 01-May-26
Buy* 65 $79.02 Automatic Execution
 12:46:57 - 01-May-26
Buy* 165 $79.02 Automatic Execution
 12:46:57 - 01-May-26
Buy* 3 $78.99 Automatic Execution
 12:46:57 - 01-May-26
Buy* 51 $78.98 Automatic Execution
 12:46:57 - 01-May-26
Buy* 100 $78.98 Automatic Execution
 12:46:57 - 01-May-26
Buy* 51 $78.98 Automatic Execution
 12:46:57 - 01-May-26
Buy* 100 $78.98 Automatic Execution
 12:46:57 - 01-May-26
Unknown* 100 $78.95 Automatic Execution
 12:46:49 - 01-May-26
Buy* 1 $78.94 Automatic Execution
 12:46:45 - 01-May-26
Sell* 100 $78.92 Automatic Execution
 12:46:45 - 01-May-26
Sell* 50 $78.92 Automatic Execution
 12:46:45 - 01-May-26
Buy* 48 $78.93 Automatic Execution
 12:46:45 - 01-May-26
Buy* 52 $78.93 Automatic Execution
 12:46:45 - 01-May-26
Buy* 48 $78.93 Automatic Execution
 12:46:45 - 01-May-26
Unknown* 52 $78.92 Automatic Execution
 12:46:45 - 01-May-26
Unknown* 39 $78.92 Automatic Execution
 12:46:45 - 01-May-26
Unknown* 39 $78.92 Automatic Execution
 12:46:45 - 01-May-26
Unknown* 100 $78.92 Automatic Execution
 12:46:45 - 01-May-26
Buy* 33 $78.92 Automatic Execution
 12:46:45 - 01-May-26
Buy* 100 $78.90 Automatic Execution
 12:46:45 - 01-May-26
Buy* 100 $78.90 Automatic Execution
 12:46:45 - 01-May-26
Buy* 50 $78.89 Automatic Execution
 12:46:45 - 01-May-26
Buy* 100 $78.89 Automatic Execution
 12:46:45 - 01-May-26
Buy* 50 $78.89 Automatic Execution
 12:46:45 - 01-May-26
Buy* 9 $78.89 Automatic Execution
 12:46:45 - 01-May-26
Buy* 91 $78.89 Automatic Execution
 12:46:45 - 01-May-26
Buy* 50 $78.89 Automatic Execution
 12:46:45 - 01-May-26
Buy* 50 $78.89 Automatic Execution
 12:46:45 - 01-May-26
Buy* 50 $78.89 Automatic Execution
 12:46:45 - 01-May-26
Sell* 3 $78.815 Automatic Execution
 12:45:54 - 01-May-26
Buy* 69 $78.83 Automatic Execution
 12:45:44 - 01-May-26
Buy* 131 $78.83 Automatic Execution
 12:45:44 - 01-May-26
Sell* 100 $78.83 Automatic Execution
 12:45:38 - 01-May-26
Sell* 31 $78.83 Automatic Execution
 12:45:38 - 01-May-26
Sell* 69 $78.83 Automatic Execution
 12:45:38 - 01-May-26
Unknown* 11 $78.84 Automatic Execution
 12:45:38 - 01-May-26
Unknown* 52 $78.84 Automatic Execution
 12:45:38 - 01-May-26
Unknown* 69 $78.84 Automatic Execution
 12:45:38 - 01-May-26
Unknown* 165 $78.84 Automatic Execution
 12:45:38 - 01-May-26
Buy* 11 $78.84 Automatic Execution
 12:45:38 - 01-May-26
Sell* 5 $78.83 Automatic Execution
 12:45:38 - 01-May-26
Sell* 1 $78.83 Automatic Execution
 12:45:38 - 01-May-26
Sell* 1 $78.83 Automatic Execution
 12:45:38 - 01-May-26
Buy* 1 $78.85 Automatic Execution
 12:45:38 - 01-May-26
Buy* 5 $78.84 Automatic Execution
 12:45:38 - 01-May-26
Buy* 1 $78.84 Automatic Execution
 12:45:38 - 01-May-26
Buy* 1 $78.84 Automatic Execution
 12:45:38 - 01-May-26
Buy* 1 $78.84 Automatic Execution
 12:45:38 - 01-May-26
Buy* 100 $78.83 Automatic Execution
 12:45:38 - 01-May-26
Buy* 1 $78.83 Automatic Execution
 12:45:38 - 01-May-26
Sell* 5 $78.81 Automatic Execution
 12:45:38 - 01-May-26
Sell* 6 $78.81 Automatic Execution
 12:45:38 - 01-May-26
Buy* 6 $78.82 Automatic Execution
 12:45:38 - 01-May-26
Buy* 12 $78.82 Automatic Execution
 12:45:38 - 01-May-26
Buy* 24 $78.83 Automatic Execution
 12:45:38 - 01-May-26
Buy* 8 $78.83 Automatic Execution
 12:45:38 - 01-May-26
Buy* 1 $78.83 Automatic Execution
 12:45:38 - 01-May-26
Buy* 11 $78.82 Automatic Execution
 12:45:38 - 01-May-26
Buy* 6 $78.81 Automatic Execution
 12:45:38 - 01-May-26
Buy* 1 $78.82 Automatic Execution
 12:45:38 - 01-May-26
Buy* 12 $78.82 Automatic Execution
 12:45:38 - 01-May-26
Buy* 16 $78.82 Automatic Execution
 12:45:38 - 01-May-26
Buy* 11 $78.81 Automatic Execution
 12:45:38 - 01-May-26
Buy* 18 $78.81 Automatic Execution
 12:45:38 - 01-May-26
Buy* 11 $78.80 Automatic Execution
 12:45:38 - 01-May-26
Buy* 15 $78.80 Automatic Execution
 12:45:38 - 01-May-26
Buy* 100 $78.81 Automatic Execution
 12:45:38 - 01-May-26
Buy* 14 $78.81 Automatic Execution
 12:45:38 - 01-May-26
Buy* 16 $78.80 Automatic Execution
 12:45:38 - 01-May-26
Buy* 80 $78.76 Automatic Execution
 12:45:38 - 01-May-26
Buy* 100 $78.77 Automatic Execution
 12:45:38 - 01-May-26
Sell* 1 $78.22 Automatic Execution
 10:22:29 - 01-May-26
Buy* 50 $78.235 Automatic Execution
 10:22:14 - 01-May-26
Buy* 50 $78.235 Automatic Execution
 10:22:14 - 01-May-26
Buy* 50 $78.235 Automatic Execution
 10:22:14 - 01-May-26
Buy* 11 $78.19 Automatic Execution
 10:22:14 - 01-May-26
Buy* 11 $78.19 Automatic Execution
 10:22:14 - 01-May-26
Buy* 11 $78.15 Automatic Execution
 10:22:14 - 01-May-26
Sell* 1 $78.18 Automatic Execution
 10:22:14 - 01-May-26
Sell* 100 $78.16 Automatic Execution
 10:22:14 - 01-May-26
Sell* 1 $78.23 Automatic Execution
 10:22:09 - 01-May-26
Sell* 53 $78.23 Automatic Execution
 10:22:09 - 01-May-26
Sell* 13 $78.17 Automatic Execution
 10:22:07 - 01-May-26
Sell* 43 $78.16 Automatic Execution
 10:22:07 - 01-May-26
Sell* 57 $78.16 Automatic Execution
 10:22:07 - 01-May-26
Buy* 10 $78.16 Automatic Execution
 10:22:07 - 01-May-26
Buy* 90 $78.16 Automatic Execution
 10:22:07 - 01-May-26
Buy* 10 $78.16 Automatic Execution
 10:22:07 - 01-May-26
Buy* 14 $78.15 Automatic Execution
 10:22:07 - 01-May-26
Buy* 100 $78.15 Automatic Execution
 10:21:59 - 01-May-26
Sell* 1 $78.15 Automatic Execution
 10:21:59 - 01-May-26
Sell* 11 $78.13 Automatic Execution
 10:21:59 - 01-May-26
Sell* 100 $78.17 Automatic Execution
 10:21:59 - 01-May-26
Buy* 100 $78.16 Automatic Execution
 10:21:58 - 01-May-26
Buy* 1 $78.14 Automatic Execution
 10:21:57 - 01-May-26
Buy* 5 $78.14 Automatic Execution
 10:21:55 - 01-May-26
Unknown* 59 $78.11 Automatic Execution
 10:21:55 - 01-May-26
Unknown* 31 $78.11 Automatic Execution
 10:21:55 - 01-May-26
Buy* 100 $78.10 Automatic Execution
 10:21:55 - 01-May-26
Buy* 100 $78.10 Automatic Execution
 10:21:55 - 01-May-26
Buy* 91 $78.10 Automatic Execution
 10:21:55 - 01-May-26
Buy* 1 $78.10 Automatic Execution
 10:21:55 - 01-May-26
Buy* 1 $78.10 Automatic Execution
 10:21:55 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 10:21:55 - 01-May-26
Buy* 7 $78.10 Automatic Execution
 10:21:55 - 01-May-26
Sell* 50 $78.07 Automatic Execution
 10:21:39 - 01-May-26
Sell* 50 $78.07 Automatic Execution
 10:21:39 - 01-May-26
Buy* 1 $78.06 Automatic Execution
 10:21:39 - 01-May-26
Buy* 14 $78.06 Automatic Execution
 10:21:39 - 01-May-26
Buy* 12 $78.06 Automatic Execution
 10:21:39 - 01-May-26
Buy* 16 $78.06 Automatic Execution
 10:21:39 - 01-May-26
Buy* 80 $78.05 Automatic Execution
 10:21:23 - 01-May-26
Sell* 1 $78.06 Automatic Execution
 10:21:23 - 01-May-26
Sell* 99 $78.07 Automatic Execution
 10:21:22 - 01-May-26
Sell* 1 $78.07 Automatic Execution
 10:21:22 - 01-May-26
Sell* 50 $78.07 Automatic Execution
 10:21:22 - 01-May-26
Buy* 96 $78.07 Automatic Execution
 10:21:22 - 01-May-26
Buy* 4 $78.07 Automatic Execution
 10:21:22 - 01-May-26
Buy* 4 $78.07 Automatic Execution
 10:21:22 - 01-May-26
Buy* 80 $78.07 Automatic Execution
 10:21:22 - 01-May-26
Buy* 50 $78.07 Automatic Execution
 10:21:22 - 01-May-26
Buy* 50 $78.07 Automatic Execution
 10:21:22 - 01-May-26
Buy* 50 $78.07 Automatic Execution
 10:21:22 - 01-May-26
Buy* 1 $78.07 Automatic Execution
 10:21:22 - 01-May-26
Unknown* 55 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Unknown* 31 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Unknown* 160 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Unknown* 34 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Unknown* 10 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Unknown* 40 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Unknown* 32 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Unknown* 85 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Unknown* 39 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Unknown* 39 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Unknown* 10 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Unknown* 10 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Sell* 58 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Sell* 83 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Buy* 20 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Buy* 1 $78.06 Automatic Execution
 10:21:09 - 01-May-26
Sell* 10 $78.04 Automatic Execution
 10:20:48 - 01-May-26
Sell* 1 $78.09 Automatic Execution
 10:20:46 - 01-May-26
Buy* 10 $78.11 Automatic Execution
 10:20:45 - 01-May-26
Buy* 10 $78.11 Automatic Execution
 10:20:44 - 01-May-26
Buy* 10 $78.11 Automatic Execution
 10:20:43 - 01-May-26
Buy* 10 $78.11 Automatic Execution
 10:20:41 - 01-May-26
Buy* 10 $78.12 Automatic Execution
 10:20:41 - 01-May-26
Buy* 18 $78.09 Automatic Execution
 10:20:41 - 01-May-26
Buy* 1 $78.07 Automatic Execution
 10:20:41 - 01-May-26
Buy* 40 $78.08 Automatic Execution
 10:20:40 - 01-May-26
Buy* 30 $78.08 Automatic Execution
 10:20:40 - 01-May-26
Sell* 13 $78.07 Automatic Execution
 10:20:40 - 01-May-26
Sell* 13 $78.07 Automatic Execution
 10:20:40 - 01-May-26
Sell* 13 $78.07 Automatic Execution
 10:20:40 - 01-May-26
Sell* 13 $78.07 Automatic Execution
 10:20:40 - 01-May-26
Unknown* 30 $78.07 Automatic Execution
 10:20:40 - 01-May-26
Buy* 1 $78.05 Automatic Execution
 10:20:39 - 01-May-26
Buy* 1 $78.04 Automatic Execution
 10:20:38 - 01-May-26
Buy* 10 $78.03 Automatic Execution
 10:20:38 - 01-May-26
Sell* 200 $78.03 Automatic Execution
 10:20:37 - 01-May-26
Buy* 52 $78.05 Automatic Execution
 10:20:37 - 01-May-26
Buy* 11 $78.05 Automatic Execution
 10:20:37 - 01-May-26
Sell* 29 $78.05 Automatic Execution
 10:20:37 - 01-May-26
Sell* 15 $78.05 Automatic Execution
 10:20:37 - 01-May-26
Sell* 29 $78.05 Automatic Execution
 10:20:37 - 01-May-26
Buy* 50 $78.05 Automatic Execution
 10:20:37 - 01-May-26
Buy* 1 $78.05 Automatic Execution
 10:20:37 - 01-May-26
Buy* 50 $78.04 Automatic Execution
 10:20:36 - 01-May-26
Buy* 100 $78.01 Automatic Execution
 10:20:36 - 01-May-26
Buy* 100 $78.01 Automatic Execution
 10:20:36 - 01-May-26
Buy* 26 $78.03 Automatic Execution
 10:20:36 - 01-May-26
Buy* 17 $78.03 Automatic Execution
 10:20:36 - 01-May-26
Buy* 37 $78.03 Automatic Execution
 10:20:35 - 01-May-26
Buy* 37 $78.03 Automatic Execution
 10:20:35 - 01-May-26
Unknown* 3 $78.03 Automatic Execution
 10:20:35 - 01-May-26
Unknown* 4 $78.03 Automatic Execution
 10:20:35 - 01-May-26
Sell* 15 $78.03 Automatic Execution
 10:20:35 - 01-May-26
Sell* 13 $78.03 Automatic Execution
 10:20:35 - 01-May-26
Buy* 15 $78.04 Automatic Execution
 10:20:35 - 01-May-26
Buy* 15 $78.04 Automatic Execution
 10:20:35 - 01-May-26
Buy* 25 $78.04 Automatic Execution
 10:20:35 - 01-May-26
Buy* 24 $78.04 Automatic Execution
 10:20:35 - 01-May-26
Buy* 10 $78.04 Automatic Execution
 10:20:35 - 01-May-26
Buy* 11 $78.04 Automatic Execution
 10:20:34 - 01-May-26
Sell* 1 $78.02 Automatic Execution
 10:20:34 - 01-May-26
Buy* 23 $78.04 Automatic Execution
 10:20:34 - 01-May-26
Buy* 19 $78.04 Automatic Execution
 10:20:34 - 01-May-26
Buy* 31 $78.04 Automatic Execution
 10:20:34 - 01-May-26
Buy* 31 $78.04 Automatic Execution
 10:20:34 - 01-May-26
Buy* 2 $78.04 Automatic Execution
 10:20:34 - 01-May-26
Buy* 40 $78.04 Automatic Execution
 10:20:34 - 01-May-26
Buy* 10 $78.04 Automatic Execution
 10:20:34 - 01-May-26
Sell* 34 $78.04 Automatic Execution
 10:20:34 - 01-May-26
Sell* 50 $78.04 Automatic Execution
 10:20:34 - 01-May-26
Buy* 12 $78.01 Automatic Execution
 10:20:34 - 01-May-26
Buy* 11 $78.00 Automatic Execution
 10:20:34 - 01-May-26
Buy* 11 $77.98 Automatic Execution
 10:20:34 - 01-May-26
Buy* 11 $77.98 Automatic Execution
 10:20:34 - 01-May-26
Unknown* 11 $77.97 Automatic Execution
 10:20:34 - 01-May-26
Unknown* 36 $77.97 Automatic Execution
 10:20:34 - 01-May-26
Unknown* 36 $77.97 Automatic Execution
 10:20:34 - 01-May-26
Unknown* 10 $77.97 Automatic Execution
 10:20:34 - 01-May-26
Sell* 10 $77.96 Automatic Execution
 10:20:34 - 01-May-26
Sell* 11 $77.97 Automatic Execution
 10:20:34 - 01-May-26
Buy* 11 $77.97 Automatic Execution
 10:20:34 - 01-May-26
Buy* 10 $77.96 Automatic Execution
 10:20:34 - 01-May-26
Buy* 5 $77.96 Automatic Execution
 10:20:34 - 01-May-26
Buy* 6 $77.96 Automatic Execution
 10:20:34 - 01-May-26
Sell* 11 $77.95 Automatic Execution
 10:20:34 - 01-May-26
Buy* 6 $77.96 Automatic Execution
 10:20:34 - 01-May-26
Sell* 11 $77.96 Automatic Execution
 10:20:34 - 01-May-26
Sell* 8 $77.96 Automatic Execution
 10:20:34 - 01-May-26
Sell* 11 $77.96 Automatic Execution
 10:20:34 - 01-May-26
Buy* 11 $77.97 Automatic Execution
 10:20:34 - 01-May-26
Sell* 11 $77.94 Automatic Execution
 10:20:34 - 01-May-26
Sell* 46 $77.94 Automatic Execution
 10:20:34 - 01-May-26
Sell* 7 $77.94 Automatic Execution
 10:20:34 - 01-May-26
Sell* 15 $77.95 Automatic Execution
 10:20:34 - 01-May-26
Sell* 10 $79.11 Automatic Execution
 12:26:25 - 01-May-26
Buy* 13 $77.95 Automatic Execution
 10:20:34 - 01-May-26
Sell* 90 $79.11 Automatic Execution
 12:26:25 - 01-May-26
Sell* 15 $77.95 Automatic Execution
 10:20:34 - 01-May-26
Sell* 5 $79.12 Automatic Execution
 12:26:25 - 01-May-26
Sell* 100 $77.95 Automatic Execution
 10:20:34 - 01-May-26
Buy* 9 $79.13 Automatic Execution
 12:26:25 - 01-May-26
Unknown* 46 $77.97 Automatic Execution
 10:20:34 - 01-May-26
Buy* 14 $79.13 Automatic Execution
 12:26:25 - 01-May-26
Buy* 100 $77.99 Automatic Execution
 10:20:34 - 01-May-26
Buy* 6 $79.10 Automatic Execution
 12:26:10 - 01-May-26
Buy* 50 $77.98 Automatic Execution
 10:20:34 - 01-May-26
Buy* 2 $79.09 Automatic Execution
 12:26:10 - 01-May-26
Buy* 50 $77.98 Automatic Execution
 10:20:34 - 01-May-26
Buy* 4 $79.09 Automatic Execution
 12:26:10 - 01-May-26
Sell* 200 $77.97 Automatic Execution
 10:20:34 - 01-May-26
Buy* 1 $79.08 Automatic Execution
 12:25:16 - 01-May-26
Sell* 46 $77.97 Automatic Execution
 10:20:34 - 01-May-26
Unknown* 20 $79.08 Automatic Execution
 12:25:16 - 01-May-26
Buy* 100 $77.98 Automatic Execution
 10:20:34 - 01-May-26
Sell* 50 $79.08 Automatic Execution
 12:25:16 - 01-May-26
Buy* 57 $77.98 Automatic Execution
 10:20:34 - 01-May-26
Sell* 31 $79.08 Automatic Execution
 12:25:16 - 01-May-26
Buy* 24 $77.98 Automatic Execution
 10:20:34 - 01-May-26
Sell* 19 $79.08 Automatic Execution
 12:25:16 - 01-May-26
Buy* 19 $77.98 Automatic Execution
 10:20:34 - 01-May-26
Buy* 1 $79.08 Automatic Execution
 12:25:04 - 01-May-26
Buy* 46 $78.01 Automatic Execution
 10:20:32 - 01-May-26
Buy* 500 $79.05 Automatic Execution
 12:24:40 - 01-May-26
Buy* 46 $77.98 Automatic Execution
 10:20:32 - 01-May-26
Buy* 1 $79.05 Automatic Execution
 12:23:48 - 01-May-26
Buy* 20 $78.01 Automatic Execution
 10:20:32 - 01-May-26
Sell* 83 $79.03 Automatic Execution
 12:23:43 - 01-May-26
Buy* 26 $78.00 Automatic Execution
 10:20:32 - 01-May-26
Sell* 3 $79.03 Automatic Execution
 12:23:43 - 01-May-26
Buy* 39 $77.98 Automatic Execution
 10:20:32 - 01-May-26
Sell* 64 $79.05 Automatic Execution
 12:23:42 - 01-May-26
Buy* 46 $77.98 Automatic Execution
 10:20:32 - 01-May-26
Sell* 52 $79.05 Automatic Execution
 12:23:42 - 01-May-26
Buy* 38 $78.01 Automatic Execution
 10:20:32 - 01-May-26
Sell* 36 $79.05 Automatic Execution
 12:23:42 - 01-May-26
Buy* 8 $78.00 Automatic Execution
 10:20:32 - 01-May-26
Sell* 48 $79.05 Automatic Execution
 12:23:42 - 01-May-26
Buy* 42 $78.00 Automatic Execution
 10:20:32 - 01-May-26
Sell* 14 $79.03 Automatic Execution
 12:23:42 - 01-May-26
Buy* 2 $78.00 Automatic Execution
 10:20:32 - 01-May-26
Sell* 3 $79.03 Automatic Execution
 12:23:42 - 01-May-26
Buy* 24 $78.00 Automatic Execution
 10:20:32 - 01-May-26
Buy* 1 $79.05 Automatic Execution
 12:23:41 - 01-May-26
Buy* 30 $78.00 Automatic Execution
 10:20:32 - 01-May-26
Buy* 100 $79.05 Automatic Execution
 12:23:41 - 01-May-26
Buy* 12 $78.00 Automatic Execution
 10:20:32 - 01-May-26
Sell* 69 $79.03 Automatic Execution
 12:23:16 - 01-May-26
Buy* 12 $77.985 Automatic Execution
 10:20:32 - 01-May-26
Sell* 1 $79.03 Automatic Execution
 12:23:16 - 01-May-26
Buy* 13 $78.00 Automatic Execution
 10:20:32 - 01-May-26
Sell* 111 $79.03 Automatic Execution
 12:23:16 - 01-May-26
Buy* 1 $77.99 Automatic Execution
 10:20:32 - 01-May-26
Sell* 100 $79.03 Automatic Execution
 12:23:16 - 01-May-26
Buy* 10 $77.99 Automatic Execution
 10:20:32 - 01-May-26
Sell* 100 $79.03 Automatic Execution
 12:23:16 - 01-May-26
Buy* 10 $77.98 Automatic Execution
 10:20:32 - 01-May-26
Sell* 110 $79.04 Automatic Execution
 12:23:05 - 01-May-26
Sell* 50 $77.93 Automatic Execution
 10:20:31 - 01-May-26
Sell* 75 $79.04 Automatic Execution
 12:23:05 - 01-May-26
Sell* 25 $77.93 Automatic Execution
 10:20:31 - 01-May-26
Buy* 100 $79.04 Automatic Execution
 12:23:05 - 01-May-26
Sell* 75 $77.94 Automatic Execution
 10:20:31 - 01-May-26
Buy* 2 $79.04 Automatic Execution
 12:23:05 - 01-May-26
Sell* 43 $77.97 Automatic Execution
 10:20:31 - 01-May-26
Buy* 1 $79.03 Automatic Execution
 12:23:05 - 01-May-26
Buy* 13 $77.97 Automatic Execution
 10:20:31 - 01-May-26
Buy* 1 $79.03 Automatic Execution
 12:23:05 - 01-May-26
Sell* 100 $77.97 Automatic Execution
 10:20:31 - 01-May-26
Buy* 1 $79.03 Automatic Execution
 12:23:05 - 01-May-26
Sell* 200 $77.99 Automatic Execution
 10:20:31 - 01-May-26
Buy* 30 $79.03 Automatic Execution
 12:22:39 - 01-May-26
Sell* 8 $77.99 Automatic Execution
 10:20:31 - 01-May-26
Buy* 1 $79.03 Automatic Execution
 12:22:39 - 01-May-26
Buy* 56 $78.01 Automatic Execution
 10:20:31 - 01-May-26
Sell* 100 $79.02 Automatic Execution
 12:22:07 - 01-May-26
Sell* 6 $78.00 Automatic Execution
 10:20:31 - 01-May-26
Buy* 32 $79.02 Automatic Execution
 12:22:07 - 01-May-26
Sell* 6 $78.01 Automatic Execution
 10:20:31 - 01-May-26
Buy* 78 $79.02 Automatic Execution
 12:22:07 - 01-May-26
Sell* 50 $78.00 Automatic Execution
 10:20:31 - 01-May-26
Buy* 69 $79.02 Automatic Execution
 12:22:07 - 01-May-26
Sell* 13 $78.01 Automatic Execution
 10:20:31 - 01-May-26
Buy* 9 $79.02 Automatic Execution
 12:22:07 - 01-May-26
Buy* 70 $78.00 Automatic Execution
 10:20:31 - 01-May-26
Buy* 10 $79.02 Automatic Execution
 12:22:07 - 01-May-26
Buy* 20 $78.00 Automatic Execution
 10:20:31 - 01-May-26
Buy* 100 $79.02 Automatic Execution
 12:22:07 - 01-May-26
Buy* 100 $78.00 Automatic Execution
 10:20:31 - 01-May-26
Buy* 100 $79.02 Automatic Execution
 12:22:07 - 01-May-26
Buy* 70 $78.00 Automatic Execution
 10:20:31 - 01-May-26
Buy* 100 $79.01 Automatic Execution
 12:21:44 - 01-May-26
Buy* 20 $77.99 Automatic Execution
 10:20:31 - 01-May-26
Sell* 5 $79.01 Automatic Execution
 12:21:44 - 01-May-26
Buy* 50 $77.99 Automatic Execution
 10:20:31 - 01-May-26
Sell* 228 $79.01 Automatic Execution
 12:21:44 - 01-May-26
Buy* 30 $78.00 Automatic Execution
 10:20:31 - 01-May-26
Buy* 1 $79.05 Automatic Execution
 12:20:33 - 01-May-26
Buy* 50 $77.99 Automatic Execution
 10:20:31 - 01-May-26
Sell* 2 $79.04 Automatic Execution
 12:20:27 - 01-May-26
Buy* 50 $77.99 Automatic Execution
 10:20:31 - 01-May-26
Sell* 100 $79.05 Automatic Execution
 12:20:09 - 01-May-26
Buy* 30 $78.00 Automatic Execution
 10:20:31 - 01-May-26
Sell* 100 $79.05 Automatic Execution
 12:20:09 - 01-May-26
Buy* 21 $78.00 Automatic Execution
 10:20:31 - 01-May-26
Sell* 100 $79.05 Automatic Execution
 12:20:09 - 01-May-26
Sell* 70 $77.97 Automatic Execution
 10:20:31 - 01-May-26
Sell* 100 $79.06 Automatic Execution
 12:20:09 - 01-May-26
Sell* 45 $78.03 Automatic Execution
 10:20:30 - 01-May-26
Sell* 100 $79.06 Automatic Execution
 12:20:09 - 01-May-26
Sell* 45 $78.03 Automatic Execution
 10:20:30 - 01-May-26
Buy* 100 $79.04 Automatic Execution
 12:19:52 - 01-May-26
Sell* 15 $78.03 Automatic Execution
 10:20:30 - 01-May-26
Buy* 100 $79.04 Automatic Execution
 12:19:52 - 01-May-26
Sell* 200 $78.08 Automatic Execution
 10:20:30 - 01-May-26
Buy* 3 $79.02 Automatic Execution
 12:19:42 - 01-May-26
Unknown* 100 $78.07 Automatic Execution
 10:20:30 - 01-May-26
Sell* 12 $79.01 Automatic Execution
 12:19:40 - 01-May-26
Unknown* 100 $78.07 Automatic Execution
 10:20:30 - 01-May-26
Sell* 9 $79.11 Automatic Execution
 12:18:27 - 01-May-26
Sell* 1 $78.05 Automatic Execution
 10:20:30 - 01-May-26
Sell* 50 $79.13 Automatic Execution
 12:18:16 - 01-May-26
Sell* 200 $78.10 Automatic Execution
 10:20:28 - 01-May-26
Sell* 50 $79.13 Automatic Execution
 12:18:16 - 01-May-26
Sell* 11 $78.115 Automatic Execution
 10:20:28 - 01-May-26
Sell* 100 $79.13 Automatic Execution
 12:18:16 - 01-May-26
Sell* 7 $78.115 Automatic Execution
 10:20:28 - 01-May-26
Sell* 100 $79.13 Automatic Execution
 12:18:16 - 01-May-26
Buy* 13 $78.11 Automatic Execution
 10:20:28 - 01-May-26
Sell* 100 $79.13 Automatic Execution
 12:18:16 - 01-May-26
Buy* 100 $78.12 Automatic Execution
 10:20:28 - 01-May-26
Sell* 100 $79.13 Automatic Execution
 12:18:16 - 01-May-26
Buy* 100 $78.12 Automatic Execution
 10:20:28 - 01-May-26
Buy* 1 $79.13 Automatic Execution
 12:18:05 - 01-May-26
Buy* 15 $78.11 Automatic Execution
 10:20:28 - 01-May-26
Buy* 19 $79.12 Automatic Execution
 12:17:49 - 01-May-26
Buy* 30 $78.11 Automatic Execution
 10:20:28 - 01-May-26
Buy* 28 $79.12 Automatic Execution
 12:17:49 - 01-May-26
Buy* 30 $78.11 Automatic Execution
 10:20:28 - 01-May-26
Sell* 1 $79.11 Automatic Execution
 12:17:49 - 01-May-26
Unknown* 61 $78.075 Automatic Execution
 10:20:26 - 01-May-26
Sell* 100 $79.11 Automatic Execution
 12:17:49 - 01-May-26
Sell* 100 $78.06 Automatic Execution
 10:20:26 - 01-May-26
Buy* 4 $79.13 Automatic Execution
 12:17:06 - 01-May-26
Buy* 100 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Buy* 13 $79.13 Automatic Execution
 12:17:06 - 01-May-26
Sell* 11 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 50 $79.12 Automatic Execution
 12:16:52 - 01-May-26
Sell* 46 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 50 $79.12 Automatic Execution
 12:16:50 - 01-May-26
Sell* 11 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Buy* 1 $79.12 Automatic Execution
 12:16:50 - 01-May-26
Sell* 46 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 100 $79.09 Automatic Execution
 12:16:30 - 01-May-26
Sell* 19 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 300 $79.09 Automatic Execution
 12:16:30 - 01-May-26
Sell* 19 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Buy* 1 $79.05 Automatic Execution
 12:15:55 - 01-May-26
Buy* 19 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Buy* 5 $79.04 Automatic Execution
 12:15:55 - 01-May-26
Buy* 11 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Buy* 12 $79.03 Automatic Execution
 12:15:55 - 01-May-26
Buy* 19 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Buy* 15 $79.03 Automatic Execution
 12:15:55 - 01-May-26
Buy* 11 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Buy* 100 $79.02 Automatic Execution
 12:15:52 - 01-May-26
Sell* 17 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Buy* 12 $79.02 Automatic Execution
 12:15:52 - 01-May-26
Sell* 11 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Buy* 15 $79.01 Automatic Execution
 12:15:31 - 01-May-26
Sell* 11 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 11 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Buy* 11 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 100 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Buy* 100 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Sell* 41 $78.09 Automatic Execution
 10:20:26 - 01-May-26
Sell* 200 $78.09 Automatic Execution
 10:20:26 - 01-May-26
Sell* 40 $78.09 Automatic Execution
 10:20:26 - 01-May-26
Buy* 100 $78.09 Automatic Execution
 10:20:26 - 01-May-26
Buy* 100 $78.09 Automatic Execution
 10:20:26 - 01-May-26
Sell* 4 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 11 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 62 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Unknown* 11 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Buy* 10 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Buy* 11 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Buy* 8 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Sell* 12 $78.09 Automatic Execution
 10:20:26 - 01-May-26
Sell* 41 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 45 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 138 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 7 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 40 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Unknown* 10 $78.11 Automatic Execution
 10:20:26 - 01-May-26
Buy* 100 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Buy* 14 $78.09 Automatic Execution
 10:20:26 - 01-May-26
Buy* 12 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Buy* 79 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Buy* 9 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Buy* 32 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Buy* 68 $78.10 Automatic Execution
 10:20:26 - 01-May-26
Sell* 1 $78.14 Automatic Execution
 10:20:24 - 01-May-26
Buy* 74 $78.13 Automatic Execution
 10:20:23 - 01-May-26
Buy* 15 $78.13 Automatic Execution
 10:20:23 - 01-May-26
Buy* 50 $78.13 Automatic Execution
 10:20:23 - 01-May-26
Buy* 75 $78.13 Automatic Execution
 10:20:23 - 01-May-26
Buy* 50 $78.13 Automatic Execution
 10:20:23 - 01-May-26
Buy* 36 $78.13 Automatic Execution
 10:20:23 - 01-May-26
Buy* 50 $78.13 Automatic Execution
 10:20:23 - 01-May-26
Buy* 11 $78.13 Automatic Execution
 10:20:23 - 01-May-26
Buy* 11 $78.115 Automatic Execution
 10:20:23 - 01-May-26
Buy* 11 $78.10 Automatic Execution
 10:20:23 - 01-May-26
Buy* 11 $78.10 Automatic Execution
 10:20:23 - 01-May-26
Sell* 100 $78.06 Automatic Execution
 10:20:23 - 01-May-26
Sell* 1 $78.14 Automatic Execution
 10:20:23 - 01-May-26
Sell* 57 $78.13 Automatic Execution
 10:20:23 - 01-May-26
Sell* 8 $78.13 Automatic Execution
 10:20:23 - 01-May-26
Sell* 83 $78.17 Automatic Execution
 10:20:22 - 01-May-26
Sell* 43 $78.17 Automatic Execution
 10:20:22 - 01-May-26
Sell* 2 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Sell* 9 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Sell* 9 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Sell* 9 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Sell* 9 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Sell* 100 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Sell* 9 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Sell* 100 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Sell* 9 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Sell* 9 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Buy* 9 $78.20 Automatic Execution
 10:20:22 - 01-May-26
Buy* 9 $78.20 Automatic Execution
 10:20:22 - 01-May-26
Buy* 100 $78.20 Automatic Execution
 10:20:22 - 01-May-26
Buy* 9 $78.20 Automatic Execution
 10:20:22 - 01-May-26
Buy* 100 $78.20 Automatic Execution
 10:20:22 - 01-May-26
Sell* 200 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Sell* 35 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Buy* 45 $78.18 Automatic Execution
 10:20:22 - 01-May-26
Sell* 100 $78.19 Automatic Execution
 10:20:22 - 01-May-26
Sell* 100 $78.19 Automatic Execution
 10:20:22 - 01-May-26
Sell* 100 $78.17 Automatic Execution
 10:20:22 - 01-May-26
Sell* 200 $78.17 Automatic Execution
 10:20:22 - 01-May-26
Sell* 200 $78.17 Automatic Execution
 10:20:22 - 01-May-26
Sell* 12 $78.17 Automatic Execution
 10:20:22 - 01-May-26
Buy* 100 $78.19 Automatic Execution
 10:20:22 - 01-May-26
Buy* 100 $78.19 Automatic Execution
 10:20:22 - 01-May-26
Buy* 100 $78.19 Automatic Execution
 10:20:22 - 01-May-26
Sell* 100 $78.17 Automatic Execution
 10:20:22 - 01-May-26
Sell* 100 $78.17 Automatic Execution
 10:20:22 - 01-May-26
Sell* 100 $78.17 Automatic Execution
 10:20:22 - 01-May-26
Buy* 25 $78.24 Automatic Execution
 10:20:21 - 01-May-26
Buy* 75 $78.24 Automatic Execution
 10:20:21 - 01-May-26
Buy* 2 $78.30 Automatic Execution
 10:20:20 - 01-May-26
Sell* 12 $78.34 Automatic Execution
 10:20:07 - 01-May-26
Sell* 100 $78.37 Automatic Execution
 10:20:07 - 01-May-26
Sell* 1 $78.37 Automatic Execution
 10:20:07 - 01-May-26
Buy* 100 $78.28 Automatic Execution
 10:19:00 - 01-May-26
Buy* 100 $78.28 Automatic Execution
 10:19:00 - 01-May-26
Buy* 65 $78.28 Automatic Execution
 10:19:00 - 01-May-26
Buy* 100 $78.28 Automatic Execution
 10:19:00 - 01-May-26
Buy* 12 $78.27 Automatic Execution
 10:19:00 - 01-May-26
Buy* 6 $78.27 Automatic Execution
 10:19:00 - 01-May-26
Buy* 1 $78.23 Automatic Execution
 10:18:55 - 01-May-26
Sell* 100 $78.18 Automatic Execution
 10:18:51 - 01-May-26
Buy* 36 $78.13 Automatic Execution
 10:18:36 - 01-May-26
Buy* 1 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Buy* 7 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Buy* 8 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Buy* 8 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Buy* 10 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Buy* 10 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Buy* 10 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Buy* 10 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Buy* 8 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Buy* 10 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Buy* 9 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Buy* 1 $78.12 Automatic Execution
 10:18:36 - 01-May-26
Sell* 10 $78.11 Automatic Execution
 10:18:35 - 01-May-26
Sell* 4 $78.115 Automatic Execution
 10:18:35 - 01-May-26
Sell* 10 $78.11 Automatic Execution
 10:18:35 - 01-May-26
Sell* 10 $78.11 Automatic Execution
 10:18:35 - 01-May-26
Sell* 10 $78.11 Automatic Execution
 10:18:35 - 01-May-26
Sell* 165 $78.115 Automatic Execution
 10:18:35 - 01-May-26
Sell* 50 $78.115 Automatic Execution
 10:18:35 - 01-May-26
Sell* 50 $78.115 Automatic Execution
 10:18:35 - 01-May-26
Sell* 50 $78.115 Automatic Execution
 10:18:35 - 01-May-26
Buy* 4 $78.12 Automatic Execution
 10:18:35 - 01-May-26
Buy* 10 $78.10 Automatic Execution
 10:18:35 - 01-May-26
Sell* 8 $78.07 Automatic Execution
 10:18:34 - 01-May-26
Sell* 62 $78.07 Automatic Execution
 10:18:34 - 01-May-26
Sell* 2 $78.06 Automatic Execution
 10:18:34 - 01-May-26
Sell* 7 $78.07 Automatic Execution
 10:18:34 - 01-May-26
Sell* 3 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Sell* 8 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Sell* 10 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Sell* 7 $78.06 Automatic Execution
 10:18:34 - 01-May-26
Sell* 7 $78.07 Automatic Execution
 10:18:34 - 01-May-26
Sell* 200 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Sell* 10 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Buy* 2 $78.09 Automatic Execution
 10:18:34 - 01-May-26
Buy* 10 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Buy* 100 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Sell* 75 $78.05 Automatic Execution
 10:18:34 - 01-May-26
Buy* 79 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Buy* 100 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Buy* 41 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Buy* 10 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Buy* 6 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Buy* 10 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Sell* 10 $78.05 Automatic Execution
 10:18:34 - 01-May-26
Sell* 8 $78.06 Automatic Execution
 10:18:34 - 01-May-26
Sell* 9 $78.06 Automatic Execution
 10:18:34 - 01-May-26
Sell* 7 $78.05 Automatic Execution
 10:18:34 - 01-May-26
Sell* 10 $78.06 Automatic Execution
 10:18:34 - 01-May-26
Buy* 10 $78.08 Automatic Execution
 10:18:34 - 01-May-26
Sell* 3 $78.05 Automatic Execution
 10:18:34 - 01-May-26
Buy* 100 $78.10 Automatic Execution
 10:18:34 - 01-May-26
Buy* 50 $78.09 Automatic Execution
 10:18:32 - 01-May-26
Unknown* 73 $78.09 Automatic Execution
 10:18:31 - 01-May-26
Unknown* 3 $78.09 Automatic Execution
 10:18:31 - 01-May-26
Sell* 50 $78.08 Automatic Execution
 10:18:31 - 01-May-26
Sell* 50 $78.08 Automatic Execution
 10:18:31 - 01-May-26
Buy* 50 $78.08 Automatic Execution
 10:18:31 - 01-May-26
Buy* 41 $78.07 Automatic Execution
 10:18:31 - 01-May-26
Unknown* 2 $78.07 Automatic Execution
 10:18:31 - 01-May-26
Sell* 200 $78.08 Automatic Execution
 10:18:31 - 01-May-26
Buy* 2 $78.09 Automatic Execution
 10:18:31 - 01-May-26
Buy* 100 $78.07 Automatic Execution
 10:18:31 - 01-May-26
Buy* 49 $78.07 Automatic Execution
 10:18:31 - 01-May-26
Buy* 100 $78.07 Automatic Execution
 10:18:31 - 01-May-26
Buy* 100 $78.06 Automatic Execution
 10:18:31 - 01-May-26
Sell* 2 $78.06 Automatic Execution
 10:18:31 - 01-May-26
Sell* 6 $78.06 Automatic Execution
 10:18:31 - 01-May-26
Sell* 84 $78.065 Automatic Execution
 10:18:31 - 01-May-26
Sell* 1 $78.06 Automatic Execution
 10:18:31 - 01-May-26
Buy* 50 $78.10 Automatic Execution
 10:18:30 - 01-May-26
Sell* 2 $78.08 Automatic Execution
 10:18:30 - 01-May-26
Sell* 17 $78.08 Automatic Execution
 10:18:30 - 01-May-26
Sell* 17 $78.08 Automatic Execution
 10:18:30 - 01-May-26
Sell* 17 $78.08 Automatic Execution
 10:18:30 - 01-May-26
Buy* 1 $78.08 Automatic Execution
 10:18:30 - 01-May-26
Sell* 2 $78.08 Automatic Execution
 10:18:29 - 01-May-26
Sell* 71 $78.10 Automatic Execution
 10:18:29 - 01-May-26
Sell* 200 $78.10 Automatic Execution
 10:18:29 - 01-May-26
Sell* 28 $78.10 Automatic Execution
 10:18:29 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 10:18:29 - 01-May-26
Buy* 100 $78.10 Automatic Execution
 10:18:29 - 01-May-26
Buy* 10 $78.10 Automatic Execution
 10:18:29 - 01-May-26
Buy* 100 $78.10 Automatic Execution
 10:18:29 - 01-May-26
Buy* 8 $78.10 Automatic Execution
 10:18:29 - 01-May-26
Buy* 8 $78.10 Automatic Execution
 10:18:29 - 01-May-26
Buy* 80 $78.10 Automatic Execution
 10:18:29 - 01-May-26
Sell* 1 $78.08 Automatic Execution
 10:18:29 - 01-May-26
Buy* 75 $78.12 Automatic Execution
 10:18:27 - 01-May-26
Buy* 46 $78.12 Automatic Execution
 10:18:27 - 01-May-26
Buy* 2 $78.12 Automatic Execution
 10:18:27 - 01-May-26
Buy* 48 $78.12 Automatic Execution
 10:18:27 - 01-May-26
Buy* 38 $78.12 Automatic Execution
 10:18:27 - 01-May-26
Buy* 8 $78.11 Automatic Execution
 10:18:27 - 01-May-26
Buy* 47 $78.12 Automatic Execution
 10:18:27 - 01-May-26
Buy* 50 $78.125 Automatic Execution
 10:18:27 - 01-May-26
Buy* 50 $78.125 Automatic Execution
 10:18:27 - 01-May-26
Buy* 50 $78.13 Automatic Execution
 10:18:27 - 01-May-26
Buy* 50 $78.13 Automatic Execution
 10:18:27 - 01-May-26
Sell* 1 $78.12 Automatic Execution
 10:18:27 - 01-May-26
Unknown* 50 $78.135 Automatic Execution
 10:18:26 - 01-May-26
Buy* 1 $78.14 Automatic Execution
 10:18:25 - 01-May-26
Sell* 57 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 8 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Unknown* 53 $78.15 Automatic Execution
 10:18:24 - 01-May-26
Sell* 3 $78.145 Automatic Execution
 10:18:24 - 01-May-26
Sell* 50 $78.145 Automatic Execution
 10:18:24 - 01-May-26
Sell* 11 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 120 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Buy* 11 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 11 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 6 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 11 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 29 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 8 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 11 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 11 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Sell* 11 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Sell* 8 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Sell* 8 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 8 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Buy* 8 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 2 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Buy* 8 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 80 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Sell* 8 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Sell* 8 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 80 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Buy* 20 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Buy* 100 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 11 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 83 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 3 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Buy* 37 $78.15 Automatic Execution
 10:18:24 - 01-May-26
Buy* 50 $78.15 Automatic Execution
 10:18:24 - 01-May-26
Sell* 11 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Sell* 3 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Sell* 11 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Sell* 1 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Sell* 11 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 50 $78.145 Automatic Execution
 10:18:24 - 01-May-26
Sell* 50 $78.145 Automatic Execution
 10:18:24 - 01-May-26
Sell* 50 $78.145 Automatic Execution
 10:18:24 - 01-May-26
Sell* 11 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 2 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Buy* 100 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Buy* 11 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Buy* 100 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Buy* 100 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Buy* 100 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 6 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Sell* 4 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 3 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 11:55:50 - 01-May-26
Sell* 11 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 100 $78.90 Automatic Execution
 11:55:50 - 01-May-26
Sell* 194 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 80 $78.90 Automatic Execution
 11:55:50 - 01-May-26
Sell* 6 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 20 $78.91 Automatic Execution
 11:55:50 - 01-May-26
Buy* 10 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 80 $78.92 Automatic Execution
 11:55:50 - 01-May-26
Buy* 11 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 4 $78.93 Automatic Execution
 11:55:50 - 01-May-26
Sell* 4 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 11 $78.94 Automatic Execution
 11:55:50 - 01-May-26
Buy* 11 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 190 $78.94 Automatic Execution
 11:55:50 - 01-May-26
Sell* 4 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 96 $78.94 Automatic Execution
 11:55:50 - 01-May-26
Sell* 8 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 49 $78.94 Automatic Execution
 11:55:50 - 01-May-26
Buy* 11 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 29 $78.94 Automatic Execution
 11:55:50 - 01-May-26
Buy* 1 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 136 $78.94 Automatic Execution
 11:55:50 - 01-May-26
Sell* 6 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Sell* 200 $78.94 Automatic Execution
 11:55:50 - 01-May-26
Buy* 10 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 1 $78.94 Automatic Execution
 11:55:50 - 01-May-26
Buy* 11 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 92 $78.96 Automatic Execution
 11:55:49 - 01-May-26
Unknown* 1 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 53 $78.96 Automatic Execution
 11:55:49 - 01-May-26
Sell* 6 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Sell* 10 $78.95 Automatic Execution
 11:55:36 - 01-May-26
Buy* 3 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 1 $78.95 Automatic Execution
 11:55:36 - 01-May-26
Buy* 2 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 236 $78.95 Automatic Execution
 11:55:36 - 01-May-26
Buy* 100 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 1 $78.91 Automatic Execution
 11:54:54 - 01-May-26
Unknown* 19 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 60 $78.91 Automatic Execution
 11:54:54 - 01-May-26
Sell* 2 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Sell* 165 $78.91 Automatic Execution
 11:54:45 - 01-May-26
Sell* 1 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Sell* 50 $78.92 Automatic Execution
 11:54:45 - 01-May-26
Sell* 2 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Sell* 10 $78.92 Automatic Execution
 11:54:45 - 01-May-26
Sell* 83 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Sell* 5 $78.92 Automatic Execution
 11:54:45 - 01-May-26
Sell* 2 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Sell* 12 $78.92 Automatic Execution
 11:54:45 - 01-May-26
Sell* 8 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Sell* 1 $78.92 Automatic Execution
 11:54:45 - 01-May-26
Sell* 194 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Sell* 10 $78.94 Automatic Execution
 11:54:44 - 01-May-26
Sell* 5 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Sell* 100 $78.94 Automatic Execution
 11:54:28 - 01-May-26
Buy* 100 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Buy* 100 $78.92 Automatic Execution
 11:54:17 - 01-May-26
Sell* 11 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Sell* 100 $78.87 Automatic Execution
 11:54:10 - 01-May-26
Buy* 19 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 1 $78.87 Automatic Execution
 11:54:10 - 01-May-26
Buy* 11 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.86 Automatic Execution
 11:53:58 - 01-May-26
Sell* 11 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Unknown* 34 $78.83 Automatic Execution
 11:53:29 - 01-May-26
Buy* 2 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Sell* 100 $78.83 Automatic Execution
 11:53:29 - 01-May-26
Buy* 11 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Sell* 66 $78.83 Automatic Execution
 11:53:29 - 01-May-26
Sell* 60 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Sell* 1 $78.83 Automatic Execution
 11:53:29 - 01-May-26
Sell* 3 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.86 Automatic Execution
 11:53:29 - 01-May-26
Unknown* 75 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.85 Automatic Execution
 11:53:27 - 01-May-26
Sell* 3 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.85 Automatic Execution
 11:53:27 - 01-May-26
Sell* 165 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Sell* 50 $78.81 Automatic Execution
 11:53:15 - 01-May-26
Sell* 9 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Sell* 50 $78.82 Automatic Execution
 11:53:15 - 01-May-26
Sell* 6 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.80 Automatic Execution
 11:52:53 - 01-May-26
Buy* 11 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.78 Automatic Execution
 11:52:40 - 01-May-26
Buy* 9 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Buy* 7 $78.77 Automatic Execution
 11:52:36 - 01-May-26
Buy* 11 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Buy* 19 $78.76 Automatic Execution
 11:52:36 - 01-May-26
Buy* 3 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 77 $78.76 Automatic Execution
 11:52:36 - 01-May-26
Buy* 2 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 19 $78.76 Automatic Execution
 11:52:36 - 01-May-26
Sell* 11 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Sell* 81 $78.76 Automatic Execution
 11:52:36 - 01-May-26
Sell* 2 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Sell* 5 $78.76 Automatic Execution
 11:52:36 - 01-May-26
Sell* 7 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Sell* 21 $78.76 Automatic Execution
 11:52:36 - 01-May-26
Sell* 2 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Sell* 5 $78.76 Automatic Execution
 11:52:36 - 01-May-26
Sell* 11 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Sell* 95 $78.77 Automatic Execution
 11:52:29 - 01-May-26
Sell* 2 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Sell* 95 $78.77 Automatic Execution
 11:52:29 - 01-May-26
Sell* 8 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Sell* 5 $78.77 Automatic Execution
 11:52:29 - 01-May-26
Sell* 8 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Sell* 1 $78.77 Automatic Execution
 11:52:29 - 01-May-26
Sell* 7 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 8 $78.77 Automatic Execution
 11:52:23 - 01-May-26
Sell* 1 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Sell* 4 $78.75 Automatic Execution
 11:52:23 - 01-May-26
Buy* 11 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 8 $78.75 Automatic Execution
 11:52:23 - 01-May-26
Buy* 19 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.76 Automatic Execution
 11:52:23 - 01-May-26
Unknown* 10 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Sell* 8 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Unknown* 1 $78.11 Automatic Execution
 10:18:24 - 01-May-26
Buy* 3 $78.75 Automatic Execution
 11:52:23 - 01-May-26
Sell* 3 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.75 Automatic Execution
 11:52:23 - 01-May-26
Sell* 90 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.75 Automatic Execution
 11:52:23 - 01-May-26
Sell* 3 $78.09 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.75 Automatic Execution
 11:52:23 - 01-May-26
Sell* 100 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.75 Automatic Execution
 11:52:23 - 01-May-26
Sell* 50 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.75 Automatic Execution
 11:52:23 - 01-May-26
Buy* 100 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.75 Automatic Execution
 11:52:23 - 01-May-26
Buy* 100 $78.14 Automatic Execution
 10:18:24 - 01-May-26
Sell* 92 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Sell* 2 $78.10 Automatic Execution
 10:18:24 - 01-May-26
Sell* 12 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Sell* 200 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Sell* 1 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Sell* 75 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Buy* 50 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Sell* 100 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Buy* 83 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Buy* 21 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Buy* 2 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Buy* 100 $78.13 Automatic Execution
 10:18:24 - 01-May-26
Buy* 1 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Sell* 50 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 6 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Sell* 49 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 8 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Sell* 50 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 18 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Sell* 1 $78.12 Automatic Execution
 10:18:24 - 01-May-26
Buy* 2 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Buy* 43 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 50 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Buy* 43 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 70 $78.73 Automatic Execution
 11:52:23 - 01-May-26
Buy* 100 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 75 $78.73 Automatic Execution
 11:52:23 - 01-May-26
Buy* 1 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 75 $78.73 Automatic Execution
 11:52:23 - 01-May-26
Buy* 23 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.73 Automatic Execution
 11:52:23 - 01-May-26
Unknown* 25 $78.075 Automatic Execution
 10:18:21 - 01-May-26
Buy* 6 $78.73 Automatic Execution
 11:52:23 - 01-May-26
Buy* 75 $78.08 Automatic Execution
 10:18:21 - 01-May-26
Buy* 165 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Buy* 100 $78.08 Automatic Execution
 10:18:21 - 01-May-26
Buy* 45 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Sell* 30 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.74 Automatic Execution
 11:52:23 - 01-May-26
Sell* 9 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 4 $78.73 Automatic Execution
 11:52:23 - 01-May-26
Sell* 164 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 165 $78.73 Automatic Execution
 11:52:23 - 01-May-26
Buy* 100 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 50 $78.73 Automatic Execution
 11:52:23 - 01-May-26
Buy* 11 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.73 Automatic Execution
 11:52:23 - 01-May-26
Sell* 1 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.73 Automatic Execution
 11:52:23 - 01-May-26
Buy* 1 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 11 $78.73 Automatic Execution
 11:52:23 - 01-May-26
Buy* 35 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.72 Automatic Execution
 11:52:23 - 01-May-26
Sell* 2 $78.06 Automatic Execution
 10:18:21 - 01-May-26
Buy* 6 $78.72 Automatic Execution
 11:52:23 - 01-May-26
Sell* 10 $78.09 Automatic Execution
 10:18:21 - 01-May-26
Buy* 5 $78.72 Automatic Execution
 11:52:23 - 01-May-26
Sell* 13 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.71 Automatic Execution
 11:52:23 - 01-May-26
Sell* 4 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 11 $78.71 Automatic Execution
 11:52:23 - 01-May-26
Buy* 100 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 18 $78.68 Automatic Execution
 11:52:23 - 01-May-26
Buy* 11 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.63 Automatic Execution
 11:52:23 - 01-May-26
Sell* 146 $78.09 Automatic Execution
 10:18:21 - 01-May-26
Sell* 3 $78.62 Automatic Execution
 11:52:04 - 01-May-26
Sell* 9 $78.09 Automatic Execution
 10:18:21 - 01-May-26
Buy* 23 $78.62 Automatic Execution
 11:51:55 - 01-May-26
Sell* 13 $78.09 Automatic Execution
 10:18:21 - 01-May-26
Buy* 5 $78.62 Automatic Execution
 11:51:55 - 01-May-26
Buy* 36 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.62 Automatic Execution
 11:51:55 - 01-May-26
Sell* 1 $78.24 Automatic Execution
 09:52:15 - 01-May-26
Buy* 1 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 3 $78.62 Automatic Execution
 11:51:55 - 01-May-26
Sell* 3 $78.24 Automatic Execution
 09:52:15 - 01-May-26
Buy* 1 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 200 $78.62 Automatic Execution
 11:51:55 - 01-May-26
Buy* 50 $78.26 Automatic Execution
 09:52:08 - 01-May-26
Buy* 100 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 7 $78.64 Automatic Execution
 11:51:55 - 01-May-26
Buy* 50 $78.26 Automatic Execution
 09:52:08 - 01-May-26
Buy* 1 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 49 $78.65 Automatic Execution
 11:51:55 - 01-May-26
Sell* 4 $78.25 Automatic Execution
 09:52:08 - 01-May-26
Buy* 1 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.62 Automatic Execution
 11:51:33 - 01-May-26
Sell* 4 $78.25 Automatic Execution
 09:52:08 - 01-May-26
Buy* 9 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 10 $78.60 Automatic Execution
 11:51:20 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 09:52:08 - 01-May-26
Buy* 100 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 1 $78.60 Automatic Execution
 11:51:20 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 09:52:08 - 01-May-26
Buy* 9 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 1 $78.60 Automatic Execution
 11:51:20 - 01-May-26
Sell* 1 $78.29 Automatic Execution
 09:52:08 - 01-May-26
Buy* 4 $78.08 Automatic Execution
 10:18:21 - 01-May-26
Sell* 6 $78.60 Automatic Execution
 11:51:20 - 01-May-26
Buy* 1 $78.29 Automatic Execution
 09:52:03 - 01-May-26
Buy* 9 $78.08 Automatic Execution
 10:18:21 - 01-May-26
Sell* 10 $78.60 Automatic Execution
 11:51:20 - 01-May-26
Buy* 1 $78.32 Automatic Execution
 09:51:53 - 01-May-26
Sell* 3 $78.05 Automatic Execution
 10:18:21 - 01-May-26
Sell* 1 $78.60 Automatic Execution
 11:51:20 - 01-May-26
Sell* 100 $78.29 Automatic Execution
 09:51:42 - 01-May-26
Sell* 1 $78.06 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.63 Automatic Execution
 11:50:57 - 01-May-26
Sell* 14 $78.29 Automatic Execution
 09:51:42 - 01-May-26
Sell* 10 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 13 $78.60 Automatic Execution
 11:50:31 - 01-May-26
Sell* 1 $78.31 Automatic Execution
 09:51:42 - 01-May-26
Sell* 88 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 200 $78.60 Automatic Execution
 11:50:31 - 01-May-26
Sell* 100 $78.35 Automatic Execution
 09:51:35 - 01-May-26
Sell* 50 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.63 Automatic Execution
 11:50:18 - 01-May-26
Sell* 100 $78.35 Automatic Execution
 09:51:35 - 01-May-26
Sell* 3 $78.05 Automatic Execution
 10:18:21 - 01-May-26
Buy* 47 $78.61 Automatic Execution
 11:50:15 - 01-May-26
Sell* 100 $78.38 Automatic Execution
 09:51:34 - 01-May-26
Sell* 3 $78.05 Automatic Execution
 10:18:21 - 01-May-26
Sell* 113 $78.61 Automatic Execution
 11:50:15 - 01-May-26
Sell* 100 $78.36 Automatic Execution
 09:51:34 - 01-May-26
Sell* 1 $78.06 Automatic Execution
 10:18:21 - 01-May-26
Sell* 50 $78.61 Automatic Execution
 11:50:15 - 01-May-26
Buy* 100 $78.39 Automatic Execution
 09:51:34 - 01-May-26
Sell* 3 $78.06 Automatic Execution
 10:18:21 - 01-May-26
Sell* 13 $78.61 Automatic Execution
 11:50:15 - 01-May-26
Buy* 100 $78.38 Automatic Execution
 09:51:34 - 01-May-26
Sell* 55 $78.07 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.61 Automatic Execution
 11:50:15 - 01-May-26
Sell* 100 $78.36 Automatic Execution
 09:51:34 - 01-May-26
Buy* 3 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 6 $78.61 Automatic Execution
 11:50:03 - 01-May-26
Sell* 100 $78.36 Automatic Execution
 09:51:34 - 01-May-26
Buy* 19 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.61 Automatic Execution
 11:50:03 - 01-May-26
Sell* 100 $78.36 Automatic Execution
 09:51:34 - 01-May-26
Buy* 3 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 5 $78.59 Automatic Execution
 11:49:49 - 01-May-26
Sell* 300 $78.36 Automatic Execution
 09:51:34 - 01-May-26
Buy* 1 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 24 $78.57 Automatic Execution
 11:49:49 - 01-May-26
Sell* 1 $78.36 Automatic Execution
 09:51:34 - 01-May-26
Buy* 11 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 76 $78.57 Automatic Execution
 11:49:49 - 01-May-26
Buy* 3 $78.42 Automatic Execution
 09:51:30 - 01-May-26
Buy* 11 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.56 Automatic Execution
 11:49:49 - 01-May-26
Buy* 2 $78.42 Automatic Execution
 09:51:30 - 01-May-26
Sell* 3 $78.05 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.56 Automatic Execution
 11:49:49 - 01-May-26
Buy* 50 $78.40 Automatic Execution
 09:51:30 - 01-May-26
Buy* 3 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 50 $78.56 Automatic Execution
 11:49:49 - 01-May-26
Buy* 50 $78.41 Automatic Execution
 09:51:30 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 10 $78.53 Automatic Execution
 11:49:37 - 01-May-26
Buy* 100 $78.41 Automatic Execution
 09:51:30 - 01-May-26
Sell* 3 $78.05 Automatic Execution
 10:18:21 - 01-May-26
Buy* 26 $78.53 Automatic Execution
 11:49:37 - 01-May-26
Buy* 72 $78.41 Automatic Execution
 09:51:30 - 01-May-26
Sell* 3 $78.05 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.51 Automatic Execution
 11:49:36 - 01-May-26
Buy* 28 $78.41 Automatic Execution
 09:51:30 - 01-May-26
Sell* 3 $78.06 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.51 Automatic Execution
 11:49:36 - 01-May-26
Buy* 100 $78.40 Automatic Execution
 09:51:30 - 01-May-26
Sell* 54 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 10 $78.49 Automatic Execution
 11:49:36 - 01-May-26
Buy* 11 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Buy* 3 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.49 Automatic Execution
 11:49:36 - 01-May-26
Buy* 32 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Unknown* 10 $78.09 Automatic Execution
 10:18:21 - 01-May-26
Sell* 10 $78.49 Automatic Execution
 11:49:36 - 01-May-26
Buy* 32 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Unknown* 22 $78.08 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.49 Automatic Execution
 11:49:36 - 01-May-26
Buy* 32 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Buy* 75 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 14 $78.51 Automatic Execution
 11:49:36 - 01-May-26
Buy* 4 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Buy* 19 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 10 $78.485 Automatic Execution
 11:49:14 - 01-May-26
Buy* 16 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Buy* 56 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Unknown* 50 $78.51 Automatic Execution
 11:49:02 - 01-May-26
Buy* 16 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Buy* 11 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 50 $78.51 Automatic Execution
 11:49:02 - 01-May-26
Buy* 28 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Buy* 22 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 36 $78.50 Automatic Execution
 11:49:02 - 01-May-26
Buy* 100 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Buy* 35 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 64 $78.50 Automatic Execution
 11:49:02 - 01-May-26
Sell* 27 $78.37 Automatic Execution
 09:51:30 - 01-May-26
Buy* 11 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.50 Automatic Execution
 11:49:02 - 01-May-26
Buy* 24 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Sell* 3 $78.05 Automatic Execution
 10:18:21 - 01-May-26
Sell* 50 $78.51 Automatic Execution
 11:49:02 - 01-May-26
Buy* 276 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Sell* 30 $78.07 Automatic Execution
 10:18:21 - 01-May-26
Sell* 1 $78.48 Automatic Execution
 11:48:28 - 01-May-26
Buy* 100 $78.39 Automatic Execution
 09:51:30 - 01-May-26
Sell* 61 $78.07 Automatic Execution
 10:18:21 - 01-May-26
Sell* 135 $78.48 Automatic Execution
 11:48:28 - 01-May-26
Buy* 700 $78.38 Automatic Execution
 09:51:30 - 01-May-26
Buy* 11 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 9 $78.48 Automatic Execution
 11:48:28 - 01-May-26
Buy* 1 $78.38 Automatic Execution
 09:51:30 - 01-May-26
Sell* 11 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 4 $78.46 Automatic Execution
 11:48:01 - 01-May-26
Buy* 1 $78.33 Automatic Execution
 09:51:25 - 01-May-26
Sell* 74 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 10 $78.47 Automatic Execution
 11:48:01 - 01-May-26
Sell* 100 $78.335 Automatic Execution
 09:51:19 - 01-May-26
Sell* 1 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 10 $78.49 Automatic Execution
 09:50:40 - 01-May-26
Sell* 1 $78.47 Automatic Execution
 11:48:01 - 01-May-26
Sell* 9 $78.09 Automatic Execution
 10:18:21 - 01-May-26
Sell* 1 $78.48 Automatic Execution
 09:50:33 - 01-May-26
Sell* 12 $78.47 Automatic Execution
 11:48:01 - 01-May-26
Sell* 5 $78.09 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.51 Automatic Execution
 09:50:33 - 01-May-26
Buy* 1 $78.50 Automatic Execution
 11:47:51 - 01-May-26
Sell* 11 $78.09 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.48 Automatic Execution
 11:47:05 - 01-May-26
Buy* 1 $78.48 Automatic Execution
 09:50:31 - 01-May-26
Sell* 9 $78.09 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.48 Automatic Execution
 11:47:05 - 01-May-26
Buy* 100 $78.48 Automatic Execution
 09:50:31 - 01-May-26
Sell* 3 $78.05 Automatic Execution
 10:18:21 - 01-May-26
Sell* 11 $78.48 Automatic Execution
 09:50:28 - 01-May-26
Buy* 52 $78.45 Automatic Execution
 11:46:59 - 01-May-26
Sell* 3 $78.05 Automatic Execution
 10:18:21 - 01-May-26
Sell* 11 $78.47 Automatic Execution
 09:50:28 - 01-May-26
Buy* 48 $78.45 Automatic Execution
 11:46:59 - 01-May-26
Sell* 41 $78.08 Automatic Execution
 10:18:21 - 01-May-26
Sell* 50 $78.50 Automatic Execution
 09:50:28 - 01-May-26
Sell* 25 $78.43 Automatic Execution
 11:46:37 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 80 $78.51 Automatic Execution
 09:50:19 - 01-May-26
Sell* 100 $78.43 Automatic Execution
 11:46:37 - 01-May-26
Sell* 88 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.55 Automatic Execution
 09:50:16 - 01-May-26
Sell* 100 $78.43 Automatic Execution
 11:46:37 - 01-May-26
Buy* 10 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 200 $78.53 Automatic Execution
 09:50:14 - 01-May-26
Buy* 41 $78.45 Automatic Execution
 11:46:37 - 01-May-26
Buy* 2 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.53 Automatic Execution
 09:50:14 - 01-May-26
Sell* 1 $78.44 Automatic Execution
 11:46:37 - 01-May-26
Buy* 100 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.50 Automatic Execution
 09:50:13 - 01-May-26
Buy* 100 $78.44 Automatic Execution
 11:46:23 - 01-May-26
Buy* 100 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.50 Automatic Execution
 09:50:13 - 01-May-26
Sell* 50 $78.36 Automatic Execution
 11:46:19 - 01-May-26
Sell* 41 $78.08 Automatic Execution
 10:18:21 - 01-May-26
Buy* 12 $78.49 Automatic Execution
 09:50:12 - 01-May-26
Sell* 50 $78.36 Automatic Execution
 11:46:19 - 01-May-26
Sell* 200 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 20 $78.49 Automatic Execution
 09:50:12 - 01-May-26
Buy* 1 $78.36 Automatic Execution
 11:46:18 - 01-May-26
Sell* 9 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 20 $78.49 Automatic Execution
 09:50:12 - 01-May-26
Buy* 93 $78.31 Automatic Execution
 11:45:55 - 01-May-26
Sell* 41 $78.08 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.48 Automatic Execution
 09:50:12 - 01-May-26
Buy* 7 $78.31 Automatic Execution
 11:45:55 - 01-May-26
Sell* 9 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.51 Automatic Execution
 09:50:12 - 01-May-26
Sell* 9 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 246 $78.47 Automatic Execution
 09:50:10 - 01-May-26
Buy* 36 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.47 Automatic Execution
 09:50:10 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 154 $78.47 Automatic Execution
 09:50:10 - 01-May-26
Buy* 3 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 50 $78.45 Automatic Execution
 09:50:10 - 01-May-26
Buy* 2 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 50 $78.455 Automatic Execution
 09:50:10 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.47 Automatic Execution
 09:50:10 - 01-May-26
Sell* 3 $78.05 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.42 Automatic Execution
 09:50:08 - 01-May-26
Sell* 25 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 20 $78.42 Automatic Execution
 09:50:08 - 01-May-26
Sell* 3 $78.06 Automatic Execution
 10:18:21 - 01-May-26
Buy* 3 $78.42 Automatic Execution
 09:50:06 - 01-May-26
Sell* 3 $78.08 Automatic Execution
 10:18:21 - 01-May-26
Sell* 35 $78.41 Automatic Execution
 09:50:04 - 01-May-26
Sell* 90 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 70 $78.41 Automatic Execution
 09:50:04 - 01-May-26
Sell* 11 $78.06 Automatic Execution
 10:18:21 - 01-May-26
Unknown* 80 $78.40 Automatic Execution
 09:50:04 - 01-May-26
Sell* 3 $78.06 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.42 Automatic Execution
 09:50:04 - 01-May-26
Sell* 3 $78.08 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.40 Automatic Execution
 09:50:04 - 01-May-26
Buy* 200 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 21 $78.37 Automatic Execution
 09:50:03 - 01-May-26
Unknown* 1 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.39 Automatic Execution
 09:50:03 - 01-May-26
Unknown* 1 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Buy* 96 $78.39 Automatic Execution
 09:50:03 - 01-May-26
Sell* 3 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.39 Automatic Execution
 09:50:03 - 01-May-26
Sell* 9 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 59 $78.34 Automatic Execution
 09:49:33 - 01-May-26
Buy* 50 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.33 Automatic Execution
 09:49:33 - 01-May-26
Buy* 50 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.28 Automatic Execution
 09:49:25 - 01-May-26
Sell* 50 $78.12 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.25 Automatic Execution
 09:49:25 - 01-May-26
Buy* 100 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.25 Automatic Execution
 09:49:25 - 01-May-26
Sell* 11 $78.12 Automatic Execution
 10:18:21 - 01-May-26
Sell* 1 $78.21 Automatic Execution
 09:49:24 - 01-May-26
Sell* 10 $78.12 Automatic Execution
 10:18:21 - 01-May-26
Sell* 1 $78.22 Automatic Execution
 09:49:24 - 01-May-26
Sell* 90 $78.12 Automatic Execution
 10:18:21 - 01-May-26
Sell* 5 $78.24 Automatic Execution
 09:49:24 - 01-May-26
Sell* 100 $78.12 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.24 Automatic Execution
 09:49:24 - 01-May-26
Buy* 11 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.25 Automatic Execution
 09:49:24 - 01-May-26
Buy* 10 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.25 Automatic Execution
 09:49:24 - 01-May-26
Buy* 90 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.25 Automatic Execution
 09:49:24 - 01-May-26
Unknown* 10 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Sell* 9 $78.25 Automatic Execution
 09:49:24 - 01-May-26
Buy* 1 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.25 Automatic Execution
 09:49:24 - 01-May-26
Buy* 100 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 282 $78.25 Automatic Execution
 09:49:24 - 01-May-26
Buy* 13 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 9 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Buy* 8 $78.14 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Buy* 33 $78.14 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.25 Automatic Execution
 09:49:24 - 01-May-26
Buy* 11 $78.14 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Buy* 13 $78.14 Automatic Execution
 10:18:21 - 01-May-26
Sell* 291 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Buy* 19 $78.14 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Sell* 181 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Buy* 11 $78.14 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Sell* 36 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Sell* 11 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Sell* 19 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Sell* 31 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 4 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Sell* 17 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.26 Automatic Execution
 09:49:24 - 01-May-26
Sell* 48 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Unknown* 100 $78.28 Automatic Execution
 09:49:24 - 01-May-26
Sell* 38 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Unknown* 100 $78.28 Automatic Execution
 09:49:24 - 01-May-26
Sell* 75 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.28 Automatic Execution
 09:49:24 - 01-May-26
Sell* 47 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 100 $78.28 Automatic Execution
 09:49:24 - 01-May-26
Buy* 100 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 200 $78.28 Automatic Execution
 09:49:24 - 01-May-26
Buy* 11 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 200 $78.28 Automatic Execution
 09:49:24 - 01-May-26
Buy* 50 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 200 $78.28 Automatic Execution
 09:49:24 - 01-May-26
Buy* 13 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 200 $78.28 Automatic Execution
 09:49:24 - 01-May-26
Buy* 13 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 200 $78.28 Automatic Execution
 09:49:24 - 01-May-26
Buy* 13 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Sell* 1 $78.28 Automatic Execution
 09:49:24 - 01-May-26
Buy* 3 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.30 Automatic Execution
 09:49:22 - 01-May-26
Buy* 100 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Sell* 50 $78.31 Automatic Execution
 09:49:21 - 01-May-26
Buy* 100 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.37 Automatic Execution
 09:49:20 - 01-May-26
Sell* 25 $78.06 Automatic Execution
 10:18:21 - 01-May-26
Buy* 1 $78.34 Automatic Execution
 09:49:20 - 01-May-26
Sell* 90 $78.13 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.34 Automatic Execution
 09:49:20 - 01-May-26
Sell* 170 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 100 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Sell* 100 $78.10 Automatic Execution
 10:18:21 - 01-May-26
Buy* 86 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Sell* 200 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 114 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Sell* 100 $78.11 Automatic Execution
 10:18:21 - 01-May-26
Buy* 40 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Sell* 100 $78.12 Automatic Execution
 10:18:21 - 01-May-26
Buy* 60 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Sell* 100 $78.12 Automatic Execution
 10:18:21 - 01-May-26
Buy* 60 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Sell* 75 $78.12 Automatic Execution
 10:18:21 - 01-May-26
Buy* 40 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Sell* 1 $78.20 Automatic Execution
 10:18:15 - 01-May-26
Buy* 114 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Buy* 100 $78.19 Automatic Execution
 10:18:11 - 01-May-26
Buy* 9 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Buy* 100 $78.15 Automatic Execution
 10:18:06 - 01-May-26
Buy* 1 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Buy* 12 $78.16 Automatic Execution
 10:18:06 - 01-May-26
Buy* 60 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Buy* 10 $78.15 Automatic Execution
 10:18:06 - 01-May-26
Buy* 40 $78.31 Automatic Execution
 09:49:12 - 01-May-26
Unknown* 50 $78.13 Automatic Execution
 10:18:06 - 01-May-26
Sell* 1 $78.29 Automatic Execution
 09:49:05 - 01-May-26
Unknown* 50 $78.13 Automatic Execution
 10:18:06 - 01-May-26
Sell* 2 $78.24 Automatic Execution
 09:49:03 - 01-May-26
Unknown* 50 $78.13 Automatic Execution
 10:18:06 - 01-May-26
Sell* 12 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Unknown* 50 $78.13 Automatic Execution
 10:18:06 - 01-May-26
Buy* 38 $78.38 Automatic Execution
 09:49:03 - 01-May-26
Sell* 100 $78.14 Automatic Execution
 10:18:04 - 01-May-26
Buy* 100 $78.38 Automatic Execution
 09:49:03 - 01-May-26
Buy* 41 $78.19 Automatic Execution
 10:18:00 - 01-May-26
Buy* 17 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.19 Automatic Execution
 10:18:00 - 01-May-26
Buy* 100 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 18 $78.17 Automatic Execution
 10:17:58 - 01-May-26
Buy* 17 $78.39 Automatic Execution
 09:49:03 - 01-May-26
Buy* 18 $78.17 Automatic Execution
 10:17:58 - 01-May-26
Buy* 1 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.17 Automatic Execution
 10:17:58 - 01-May-26
Buy* 17 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.17 Automatic Execution
 10:17:58 - 01-May-26
Buy* 17 $78.39 Automatic Execution
 09:49:03 - 01-May-26
Buy* 8 $78.23 Automatic Execution
 10:17:53 - 01-May-26
Buy* 11 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Sell* 20 $78.22 Automatic Execution
 10:17:51 - 01-May-26
Buy* 15 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $78.23 Automatic Execution
 10:17:36 - 01-May-26
Buy* 17 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Buy* 8 $78.23 Automatic Execution
 10:17:36 - 01-May-26
Buy* 11 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Buy* 7 $78.23 Automatic Execution
 10:17:36 - 01-May-26
Buy* 15 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.22 Automatic Execution
 10:17:36 - 01-May-26
Buy* 17 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Sell* 1 $78.21 Automatic Execution
 10:17:36 - 01-May-26
Buy* 50 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Buy* 10 $78.23 Automatic Execution
 10:17:34 - 01-May-26
Buy* 50 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Sell* 100 $78.19 Automatic Execution
 10:17:24 - 01-May-26
Buy* 50 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Sell* 1 $78.21 Automatic Execution
 10:17:24 - 01-May-26
Buy* 50 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.22 Automatic Execution
 10:17:22 - 01-May-26
Buy* 19 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Buy* 9 $78.22 Automatic Execution
 10:17:22 - 01-May-26
Sell* 11 $78.26 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $78.21 Automatic Execution
 10:17:22 - 01-May-26
Sell* 6 $78.25 Automatic Execution
 09:49:03 - 01-May-26
Buy* 39 $78.20 Automatic Execution
 10:17:22 - 01-May-26
Sell* 20 $78.25 Automatic Execution
 09:49:03 - 01-May-26
Buy* 50 $78.20 Automatic Execution
 10:17:22 - 01-May-26
Sell* 165 $78.26 Automatic Execution
 09:49:03 - 01-May-26
Sell* 39 $78.20 Automatic Execution
 10:17:22 - 01-May-26
Sell* 20 $78.26 Automatic Execution
 09:49:03 - 01-May-26
Buy* 50 $78.20 Automatic Execution
 10:17:22 - 01-May-26
Sell* 13 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Buy* 50 $78.20 Automatic Execution
 10:17:22 - 01-May-26
Sell* 20 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Buy* 12 $78.21 Automatic Execution
 10:17:22 - 01-May-26
Sell* 20 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Buy* 12 $78.21 Automatic Execution
 10:17:22 - 01-May-26
Sell* 19 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Sell* 100 $78.19 Automatic Execution
 10:17:22 - 01-May-26
Sell* 38 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Sell* 20 $78.21 Automatic Execution
 10:17:22 - 01-May-26
Sell* 38 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Sell* 30 $78.21 Automatic Execution
 10:17:22 - 01-May-26
Sell* 2 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Sell* 10 $78.21 Automatic Execution
 10:17:22 - 01-May-26
Sell* 8 $78.32 Automatic Execution
 09:49:03 - 01-May-26
Sell* 50 $78.22 Automatic Execution
 10:17:22 - 01-May-26
Sell* 100 $78.32 Automatic Execution
 09:49:03 - 01-May-26
Sell* 1 $78.22 Automatic Execution
 10:17:22 - 01-May-26
Sell* 3 $78.32 Automatic Execution
 09:49:03 - 01-May-26
Sell* 1 $78.26 Automatic Execution
 10:17:20 - 01-May-26
Sell* 11 $78.32 Automatic Execution
 09:49:03 - 01-May-26
Sell* 1 $78.28 Automatic Execution
 10:17:18 - 01-May-26
Sell* 11 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $78.29 Automatic Execution
 10:17:14 - 01-May-26
Sell* 3 $78.33 Automatic Execution
 09:49:03 - 01-May-26
Buy* 50 $78.27 Automatic Execution
 10:17:06 - 01-May-26
Sell* 91 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.27 Automatic Execution
 10:17:06 - 01-May-26
Sell* 85 $78.38 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.27 Automatic Execution
 10:17:06 - 01-May-26
Sell* 15 $78.38 Automatic Execution
 09:49:03 - 01-May-26
Buy* 50 $78.27 Automatic Execution
 10:17:06 - 01-May-26
Sell* 30 $78.41 Automatic Execution
 09:49:03 - 01-May-26
Buy* 50 $78.27 Automatic Execution
 10:17:06 - 01-May-26
Sell* 100 $78.41 Automatic Execution
 09:49:03 - 01-May-26
Buy* 2 $78.24 Automatic Execution
 10:17:05 - 01-May-26
Sell* 96 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.22 Automatic Execution
 10:17:05 - 01-May-26
Sell* 70 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 10 $78.22 Automatic Execution
 10:17:05 - 01-May-26
Sell* 100 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $78.22 Automatic Execution
 10:17:05 - 01-May-26
Sell* 100 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $78.21 Automatic Execution
 10:16:55 - 01-May-26
Sell* 13 $78.37 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $78.21 Automatic Execution
 10:16:55 - 01-May-26
Sell* 2 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Unknown* 50 $78.28 Automatic Execution
 10:16:41 - 01-May-26
Sell* 100 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Sell* 50 $78.27 Automatic Execution
 10:16:41 - 01-May-26
Sell* 100 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Sell* 1 $78.27 Automatic Execution
 10:16:41 - 01-May-26
Sell* 111 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Sell* 50 $78.28 Automatic Execution
 10:16:41 - 01-May-26
Sell* 100 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Sell* 50 $78.28 Automatic Execution
 10:16:34 - 01-May-26
Sell* 100 $78.38 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.26 Automatic Execution
 10:16:28 - 01-May-26
Sell* 100 $78.39 Automatic Execution
 09:49:03 - 01-May-26
Buy* 11 $78.25 Automatic Execution
 10:16:28 - 01-May-26
Sell* 42 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 10 $78.24 Automatic Execution
 10:16:28 - 01-May-26
Sell* 100 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 4 $78.23 Automatic Execution
 10:16:28 - 01-May-26
Sell* 100 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.23 Automatic Execution
 10:16:28 - 01-May-26
Sell* 17 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 35 $78.23 Automatic Execution
 10:16:28 - 01-May-26
Sell* 94 $78.41 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $78.23 Automatic Execution
 10:16:28 - 01-May-26
Sell* 30 $78.41 Automatic Execution
 09:49:03 - 01-May-26
Buy* 10 $78.23 Automatic Execution
 10:16:28 - 01-May-26
Sell* 100 $78.41 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.23 Automatic Execution
 10:16:28 - 01-May-26
Sell* 388 $78.40 Automatic Execution
 09:49:03 - 01-May-26
Buy* 72 $78.23 Automatic Execution
 10:16:28 - 01-May-26
Sell* 270 $78.41 Automatic Execution
 09:49:03 - 01-May-26
Sell* 50 $78.20 Automatic Execution
 10:16:24 - 01-May-26
Sell* 36 $78.41 Automatic Execution
 09:49:03 - 01-May-26
Unknown* 6 $78.23 Automatic Execution
 10:16:19 - 01-May-26
Sell* 64 $78.42 Automatic Execution
 09:49:03 - 01-May-26
Sell* 35 $78.23 Automatic Execution
 10:16:19 - 01-May-26
Sell* 11 $78.43 Automatic Execution
 09:49:03 - 01-May-26
Buy* 1 $78.23 Automatic Execution
 10:16:19 - 01-May-26
Sell* 100 $78.42 Automatic Execution
 09:49:03 - 01-May-26
Buy* 28 $78.23 Automatic Execution
 10:16:19 - 01-May-26
Sell* 36 $78.42 Automatic Execution
 09:49:03 - 01-May-26
Sell* 10 $78.20 Automatic Execution
 10:16:14 - 01-May-26
Sell* 64 $78.43 Automatic Execution
 09:49:03 - 01-May-26
Buy* 10 $78.20 Automatic Execution
 10:16:14 - 01-May-26
Sell* 36 $78.43 Automatic Execution
 09:49:03 - 01-May-26
Buy* 22 $78.19 Automatic Execution
 10:16:14 - 01-May-26
Sell* 75 $78.43 Automatic Execution
 09:49:03 - 01-May-26
Buy* 38 $78.19 Automatic Execution
 10:16:14 - 01-May-26
Sell* 58 $78.47 Automatic Execution
 09:49:03 - 01-May-26
Sell* 1 $78.19 Automatic Execution
 10:16:14 - 01-May-26
Sell* 10 $78.47 Automatic Execution
 09:49:03 - 01-May-26
Buy* 18 $78.25 Automatic Execution
 10:16:09 - 01-May-26
Sell* 90 $78.47 Automatic Execution
 09:49:03 - 01-May-26
Buy* 16 $78.25 Automatic Execution
 10:16:09 - 01-May-26
Sell* 90 $78.47 Automatic Execution
 09:49:03 - 01-May-26
Buy* 100 $78.24 Automatic Execution
 10:16:09 - 01-May-26
Sell* 100 $78.21 Automatic Execution
 09:33:30 - 01-May-26
Sell* 10 $78.47 Automatic Execution
 09:49:03 - 01-May-26
Buy* 22 $78.24 Automatic Execution
 10:16:09 - 01-May-26
Buy* 100 $78.21 Automatic Execution
 09:33:30 - 01-May-26
Sell* 100 $78.47 Automatic Execution
 09:49:03 - 01-May-26
Sell* 1 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $78.14 Automatic Execution
 09:33:27 - 01-May-26
Sell* 100 $78.47 Automatic Execution
 09:49:03 - 01-May-26
Buy* 7 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Buy* 100 $78.14 Automatic Execution
 09:33:26 - 01-May-26
Sell* 50 $78.51 Automatic Execution
 09:49:03 - 01-May-26
Sell* 13 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Sell* 4 $78.16 Automatic Execution
 09:33:20 - 01-May-26
Sell* 100 $78.55 Automatic Execution
 09:49:00 - 01-May-26
Sell* 38 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $78.17 Automatic Execution
 09:33:20 - 01-May-26
Sell* 100 $78.55 Automatic Execution
 09:49:00 - 01-May-26
Buy* 14 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Sell* 4 $78.17 Automatic Execution
 09:33:20 - 01-May-26
Buy* 1 $78.53 Automatic Execution
 09:48:48 - 01-May-26
Buy* 19 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Sell* 4 $78.17 Automatic Execution
 09:33:20 - 01-May-26
Buy* 1 $78.51 Automatic Execution
 09:48:48 - 01-May-26
Buy* 75 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Sell* 4 $78.17 Automatic Execution
 09:33:20 - 01-May-26
Buy* 2 $78.39 Automatic Execution
 09:48:03 - 01-May-26
Sell* 40 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 4 $78.17 Automatic Execution
 09:33:20 - 01-May-26
Sell* 50 $78.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 2 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 4 $78.17 Automatic Execution
 09:33:20 - 01-May-26
Sell* 50 $78.37 Automatic Execution
 09:48:03 - 01-May-26
Sell* 98 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 4 $78.17 Automatic Execution
 09:33:20 - 01-May-26
Sell* 100 $78.38 Automatic Execution
 09:48:03 - 01-May-26
Sell* 2 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 4 $78.17 Automatic Execution
 09:33:20 - 01-May-26
Sell* 100 $78.40 Automatic Execution
 09:32:35 - 01-May-26
Sell* 1 $78.38 Automatic Execution
 09:48:03 - 01-May-26
Buy* 6 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 238 $78.40 Automatic Execution
 09:32:25 - 01-May-26
Sell* 100 $78.38 Automatic Execution
 09:48:03 - 01-May-26
Sell* 53 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Buy* 13 $78.44 Automatic Execution
 09:32:13 - 01-May-26
Buy* 1 $78.39 Automatic Execution
 09:47:53 - 01-May-26
Sell* 2 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $78.98 Automatic Execution
 10:52:43 - 01-May-26
Buy* 110 $78.44 Automatic Execution
 09:32:13 - 01-May-26
Buy* 100 $78.39 Automatic Execution
 09:47:53 - 01-May-26
Sell* 15 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Sell* 40 $78.98 Automatic Execution
 10:52:32 - 01-May-26
Sell* 100 $78.35 Automatic Execution
 09:47:41 - 01-May-26
Buy* 2 $78.25 Automatic Execution
 09:32:12 - 01-May-26
Sell* 21 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Sell* 50 $78.98 Automatic Execution
 10:52:32 - 01-May-26
Sell* 100 $78.41 Automatic Execution
 09:32:12 - 01-May-26
Sell* 1 $78.39 Automatic Execution
 09:47:41 - 01-May-26
Sell* 167 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $78.98 Automatic Execution
 10:52:32 - 01-May-26
Sell* 29 $78.43 Automatic Execution
 09:32:12 - 01-May-26
Buy* 1 $78.42 Automatic Execution
 09:47:39 - 01-May-26
Sell* 33 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $78.98 Automatic Execution
 10:52:31 - 01-May-26
Buy* 40 $78.43 Automatic Execution
 09:47:38 - 01-May-26
Sell* 30 $78.43 Automatic Execution
 09:32:12 - 01-May-26
Buy* 100 $78.15 Automatic Execution
 10:16:05 - 01-May-26
Sell* 1 $78.98 Automatic Execution
 10:52:31 - 01-May-26
Buy* 60 $78.43 Automatic Execution
 09:47:38 - 01-May-26
Sell* 13 $78.43 Automatic Execution
 09:32:12 - 01-May-26
Sell* 3 $78.12 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $78.99 Automatic Execution
 10:52:31 - 01-May-26
Sell* 13 $78.46 Automatic Execution
 09:32:12 - 01-May-26
Buy* 75 $78.43 Automatic Execution
 09:47:38 - 01-May-26
Sell* 17 $78.12 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $78.99 Automatic Execution
 10:52:31 - 01-May-26
Sell* 75 $78.43 Automatic Execution
 09:47:38 - 01-May-26
Sell* 52 $78.43 Automatic Execution
 09:32:12 - 01-May-26
Sell* 45 $78.12 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $78.99 Automatic Execution
 10:52:31 - 01-May-26
Sell* 100 $78.43 Automatic Execution
 09:47:38 - 01-May-26
Sell* 48 $78.43 Automatic Execution
 09:32:12 - 01-May-26
Sell* 100 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $79.02 Automatic Execution
 10:52:10 - 01-May-26
Sell* 74 $78.44 Automatic Execution
 09:32:12 - 01-May-26
Sell* 10 $78.43 Automatic Execution
 09:47:38 - 01-May-26
Sell* 100 $78.15 Automatic Execution
 10:16:05 - 01-May-26
Buy* 13 $79.04 Automatic Execution
 10:52:06 - 01-May-26
Sell* 26 $78.44 Automatic Execution
 09:32:12 - 01-May-26
Sell* 30 $78.43 Automatic Execution
 09:47:38 - 01-May-26
Sell* 100 $78.15 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.04 Automatic Execution
 10:52:06 - 01-May-26
Buy* 2 $78.49 Automatic Execution
 09:47:30 - 01-May-26
Sell* 63 $78.44 Automatic Execution
 09:32:12 - 01-May-26
Buy* 15 $78.15 Automatic Execution
 10:16:05 - 01-May-26
Buy* 100 $79.04 Automatic Execution
 10:52:06 - 01-May-26
Buy* 1 $78.48 Automatic Execution
 09:47:30 - 01-May-26
Sell* 63 $78.44 Automatic Execution
 09:32:12 - 01-May-26
Buy* 100 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.04 Automatic Execution
 10:52:06 - 01-May-26
Buy* 1 $78.48 Automatic Execution
 09:47:30 - 01-May-26
Sell* 37 $78.44 Automatic Execution
 09:32:12 - 01-May-26
Buy* 100 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Buy* 100 $79.00 Automatic Execution
 10:52:01 - 01-May-26
Buy* 1 $78.47 Automatic Execution
 09:47:24 - 01-May-26
Sell* 37 $78.44 Automatic Execution
 09:32:12 - 01-May-26
Sell* 100 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $79.00 Automatic Execution
 10:52:01 - 01-May-26
Buy* 10 $78.47 Automatic Execution
 09:47:24 - 01-May-26
Sell* 100 $78.45 Automatic Execution
 09:32:12 - 01-May-26
Sell* 100 $78.12 Automatic Execution
 10:16:05 - 01-May-26
Sell* 4 $79.00 Automatic Execution
 10:52:01 - 01-May-26
Sell* 205 $78.49 Automatic Execution
 09:32:12 - 01-May-26
Buy* 10 $78.47 Automatic Execution
 09:47:24 - 01-May-26
Buy* 100 $78.17 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $79.01 Automatic Execution
 10:52:01 - 01-May-26
Sell* 63 $78.49 Automatic Execution
 09:32:12 - 01-May-26
Buy* 90 $78.47 Automatic Execution
 09:47:24 - 01-May-26
Sell* 11 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Sell* 50 $79.03 Automatic Execution
 10:51:19 - 01-May-26
Sell* 318 $78.49 Automatic Execution
 09:32:12 - 01-May-26
Buy* 39 $78.47 Automatic Execution
 09:47:24 - 01-May-26
Sell* 6 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $79.04 Automatic Execution
 10:51:19 - 01-May-26
Sell* 37 $78.49 Automatic Execution
 09:32:12 - 01-May-26
Buy* 50 $78.47 Automatic Execution
 09:47:24 - 01-May-26
Sell* 11 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $79.04 Automatic Execution
 10:51:19 - 01-May-26
Sell* 264 $78.49 Automatic Execution
 09:32:12 - 01-May-26
Buy* 1 $78.47 Automatic Execution
 09:47:24 - 01-May-26
Sell* 17 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Sell* 82 $79.04 Automatic Execution
 10:51:19 - 01-May-26
Buy* 50 $78.50 Automatic Execution
 09:47:23 - 01-May-26
Sell* 205 $78.49 Automatic Execution
 09:32:12 - 01-May-26
Sell* 15 $78.16 Automatic Execution
 10:16:05 - 01-May-26
Sell* 118 $79.04 Automatic Execution
 10:51:19 - 01-May-26
Buy* 32 $78.75 Automatic Execution
 11:25:08 - 01-May-26
Buy* 50 $78.50 Automatic Execution
 09:47:23 - 01-May-26
Sell* 100 $78.49 Automatic Execution
 09:32:12 - 01-May-26
Sell* 6 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Sell* 1 $79.05 Automatic Execution
 10:51:19 - 01-May-26
Buy* 1 $78.72 Automatic Execution
 11:25:06 - 01-May-26
Buy* 50 $78.50 Automatic Execution
 09:47:23 - 01-May-26
Sell* 23 $78.49 Automatic Execution
 09:32:12 - 01-May-26
Sell* 6 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Unknown* 100 $79.08 Automatic Execution
 10:51:17 - 01-May-26
Unknown* 1 $78.695 Automatic Execution
 11:25:04 - 01-May-26
Sell* 100 $78.54 Automatic Execution
 09:47:23 - 01-May-26
Sell* 100 $78.49 Automatic Execution
 09:32:12 - 01-May-26
Sell* 16 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.08 Automatic Execution
 10:51:17 - 01-May-26
Unknown* 1 $78.695 Automatic Execution
 11:25:04 - 01-May-26
Sell* 82 $78.54 Automatic Execution
 09:47:23 - 01-May-26
Sell* 23 $78.51 Automatic Execution
 09:32:12 - 01-May-26
Sell* 62 $78.16 Automatic Execution
 10:16:05 - 01-May-26
Buy* 13 $79.08 Automatic Execution
 10:51:17 - 01-May-26
Sell* 1 $78.69 Automatic Execution
 11:24:41 - 01-May-26
Sell* 11 $78.54 Automatic Execution
 09:47:23 - 01-May-26
Sell* 268 $78.49 Automatic Execution
 09:32:12 - 01-May-26
Sell* 17 $78.16 Automatic Execution
 10:16:05 - 01-May-26
Buy* 100 $79.08 Automatic Execution
 10:51:17 - 01-May-26
Buy* 55 $78.69 Automatic Execution
 11:24:41 - 01-May-26
Sell* 200 $78.54 Automatic Execution
 09:47:23 - 01-May-26
Sell* 100 $78.49 Automatic Execution
 09:32:12 - 01-May-26
Sell* 15 $78.16 Automatic Execution
 10:16:05 - 01-May-26
Buy* 10 $79.06 Automatic Execution
 10:51:12 - 01-May-26
Buy* 245 $78.69 Automatic Execution
 11:24:41 - 01-May-26
Sell* 200 $78.54 Automatic Execution
 09:47:23 - 01-May-26
Sell* 23 $78.51 Automatic Execution
 09:32:12 - 01-May-26
Buy* 11 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Buy* 100 $79.06 Automatic Execution
 10:51:12 - 01-May-26
Buy* 45 $78.69 Automatic Execution
 11:24:41 - 01-May-26
Sell* 200 $78.54 Automatic Execution
 09:47:23 - 01-May-26
Sell* 245 $78.45 Automatic Execution
 09:32:02 - 01-May-26
Buy* 4 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Buy* 402 $79.06 Automatic Execution
 10:51:12 - 01-May-26
Buy* 20 $78.675 Automatic Execution
 11:24:40 - 01-May-26
Sell* 100 $78.54 Automatic Execution
 09:47:23 - 01-May-26
Sell* 65 $78.45 Automatic Execution
 09:32:02 - 01-May-26
Buy* 1 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Buy* 100 $79.05 Automatic Execution
 10:51:12 - 01-May-26
Buy* 1 $78.66 Automatic Execution
 11:24:40 - 01-May-26
Sell* 100 $78.54 Automatic Execution
 09:47:23 - 01-May-26
Sell* 135 $78.45 Automatic Execution
 09:32:02 - 01-May-26
Buy* 11 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Sell* 1 $79.04 Automatic Execution
 10:51:12 - 01-May-26
Buy* 45 $78.65 Automatic Execution
 11:24:39 - 01-May-26
Sell* 11 $78.54 Automatic Execution
 09:47:23 - 01-May-26
Sell* 10 $78.45 Automatic Execution
 09:32:02 - 01-May-26
Buy* 1 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Unknown* 50 $79.06 Automatic Execution
 10:51:08 - 01-May-26
Buy* 1 $78.65 Automatic Execution
 11:24:39 - 01-May-26
Sell* 200 $78.54 Automatic Execution
 09:47:23 - 01-May-26
Sell* 100 $78.45 Automatic Execution
 09:32:02 - 01-May-26
Unknown* 99 $78.17 Automatic Execution
 10:16:05 - 01-May-26
Unknown* 50 $79.06 Automatic Execution
 10:51:08 - 01-May-26
Sell* 100 $78.65 Automatic Execution
 11:24:33 - 01-May-26
Sell* 196 $78.54 Automatic Execution
 09:47:23 - 01-May-26
Sell* 65 $78.45 Automatic Execution
 09:32:02 - 01-May-26
Unknown* 1 $78.17 Automatic Execution
 10:16:05 - 01-May-26
Unknown* 30 $79.08 Automatic Execution
 10:51:00 - 01-May-26
Sell* 100 $78.65 Automatic Execution
 11:24:33 - 01-May-26
Sell* 1 $78.57 Automatic Execution
 09:47:23 - 01-May-26
Sell* 35 $78.45 Automatic Execution
 09:32:02 - 01-May-26
Unknown* 15 $78.17 Automatic Execution
 10:16:05 - 01-May-26
Unknown* 50 $79.08 Automatic Execution
 10:51:00 - 01-May-26
Sell* 1 $78.67 Automatic Execution
 11:24:33 - 01-May-26
Buy* 9 $78.60 Automatic Execution
 09:47:23 - 01-May-26
Sell* 10 $78.45 Automatic Execution
 09:32:02 - 01-May-26
Sell* 6 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Sell* 11 $79.08 Automatic Execution
 10:51:00 - 01-May-26
Sell* 100 $78.67 Automatic Execution
 11:24:33 - 01-May-26
Buy* 1 $78.60 Automatic Execution
 09:47:23 - 01-May-26
Sell* 100 $78.45 Automatic Execution
 09:32:02 - 01-May-26
Sell* 4 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $79.09 Automatic Execution
 10:51:00 - 01-May-26
Unknown* 3 $78.70 Automatic Execution
 11:24:30 - 01-May-26
Buy* 100 $78.60 Automatic Execution
 09:47:23 - 01-May-26
Sell* 165 $78.46 Automatic Execution
 09:32:02 - 01-May-26
Sell* 4 $78.12 Automatic Execution
 10:16:05 - 01-May-26
Buy* 100 $79.11 Automatic Execution
 10:50:41 - 01-May-26
Sell* 11 $78.69 Automatic Execution
 11:24:01 - 01-May-26
Sell* 89 $78.62 Automatic Execution
 09:32:00 - 01-May-26
Buy* 21 $78.60 Automatic Execution
 09:47:23 - 01-May-26
Sell* 30 $78.14 Automatic Execution
 10:16:05 - 01-May-26
Buy* 27 $79.12 Automatic Execution
 10:50:39 - 01-May-26
Buy* 1 $78.94 Automatic Execution
 09:31:37 - 01-May-26
Sell* 4 $78.70 Automatic Execution
 11:24:01 - 01-May-26
Buy* 54 $78.56 Automatic Execution
 09:47:21 - 01-May-26
Sell* 51 $78.16 Automatic Execution
 10:16:05 - 01-May-26
Buy* 50 $79.12 Automatic Execution
 10:50:39 - 01-May-26
Sell* 110 $78.89 Automatic Execution
 09:31:35 - 01-May-26
Sell* 1 $78.70 Automatic Execution
 11:24:01 - 01-May-26
Buy* 21 $78.57 Automatic Execution
 09:47:21 - 01-May-26
Sell* 1 $78.16 Automatic Execution
 10:16:05 - 01-May-26
Buy* 35 $79.12 Automatic Execution
 10:50:39 - 01-May-26
Sell* 31 $78.89 Automatic Execution
 09:31:35 - 01-May-26
Sell* 100 $78.71 Automatic Execution
 11:24:01 - 01-May-26
Buy* 1 $78.57 Automatic Execution
 09:47:21 - 01-May-26
Sell* 18 $78.16 Automatic Execution
 10:16:05 - 01-May-26
Unknown* 50 $79.11 Automatic Execution
 10:50:39 - 01-May-26
Sell* 28 $78.89 Automatic Execution
 09:31:35 - 01-May-26
Sell* 1 $78.73 Automatic Execution
 11:24:01 - 01-May-26
Buy* 46 $78.54 Automatic Execution
 09:47:15 - 01-May-26
Buy* 34 $78.17 Automatic Execution
 10:16:05 - 01-May-26
Unknown* 50 $79.11 Automatic Execution
 10:50:39 - 01-May-26
Sell* 40 $78.89 Automatic Execution
 09:31:35 - 01-May-26
Buy* 18 $78.73 Automatic Execution
 11:23:53 - 01-May-26
Sell* 307 $78.57 Automatic Execution
 09:47:15 - 01-May-26
Buy* 35 $78.17 Automatic Execution
 10:16:05 - 01-May-26
Buy* 73 $79.16 Automatic Execution
 10:50:39 - 01-May-26
Sell* 300 $78.80 Automatic Execution
 09:31:35 - 01-May-26
Sell* 2 $78.72 Automatic Execution
 11:23:53 - 01-May-26
Sell* 293 $78.57 Automatic Execution
 09:47:15 - 01-May-26
Sell* 57 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Buy* 100 $79.12 Automatic Execution
 10:50:39 - 01-May-26
Sell* 10 $78.80 Automatic Execution
 09:31:34 - 01-May-26
Sell* 75 $78.72 Automatic Execution
 11:23:53 - 01-May-26
Sell* 100 $78.57 Automatic Execution
 09:47:15 - 01-May-26
Buy* 56 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Buy* 27 $79.12 Automatic Execution
 10:50:39 - 01-May-26
Sell* 111 $78.80 Automatic Execution
 09:31:34 - 01-May-26
Unknown* 1 $78.74 Automatic Execution
 11:23:53 - 01-May-26
Buy* 100 $78.60 Automatic Execution
 09:47:15 - 01-May-26
Buy* 7 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Buy* 100 $79.11 Automatic Execution
 10:50:39 - 01-May-26
Sell* 89 $78.80 Automatic Execution
 09:31:34 - 01-May-26
Unknown* 2 $78.74 Automatic Execution
 11:23:53 - 01-May-26
Sell* 11 $78.58 Automatic Execution
 09:47:15 - 01-May-26
Buy* 50 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Buy* 100 $79.11 Automatic Execution
 10:50:39 - 01-May-26
Sell* 11 $78.80 Automatic Execution
 09:31:34 - 01-May-26
Buy* 12 $78.74 Automatic Execution
 11:23:53 - 01-May-26
Sell* 100 $78.58 Automatic Execution
 09:47:15 - 01-May-26
Buy* 165 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Sell* 35 $79.08 Automatic Execution
 10:50:38 - 01-May-26
Sell* 100 $78.80 Automatic Execution
 09:31:34 - 01-May-26
Sell* 4 $78.70 Automatic Execution
 11:23:27 - 01-May-26
Buy* 1 $78.60 Automatic Execution
 09:47:15 - 01-May-26
Buy* 50 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Buy* 65 $79.08 Automatic Execution
 10:50:38 - 01-May-26
Buy* 100 $78.81 Automatic Execution
 09:31:32 - 01-May-26
Sell* 5 $78.70 Automatic Execution
 11:23:27 - 01-May-26
Buy* 125 $78.56 Automatic Execution
 09:47:14 - 01-May-26
Buy* 150 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Buy* 5 $79.08 Automatic Execution
 10:50:38 - 01-May-26
Sell* 100 $78.84 Automatic Execution
 09:31:31 - 01-May-26
Sell* 5 $78.70 Automatic Execution
 11:23:27 - 01-May-26
Sell* 11 $78.54 Automatic Execution
 09:47:14 - 01-May-26
Buy* 75 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Sell* 42 $79.05 Automatic Execution
 10:50:38 - 01-May-26
Sell* 80 $78.84 Automatic Execution
 09:31:31 - 01-May-26
Sell* 95 $78.70 Automatic Execution
 11:23:27 - 01-May-26
Sell* 10 $78.54 Automatic Execution
 09:47:14 - 01-May-26
Unknown* 11 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Sell* 600 $79.05 Automatic Execution
 10:50:38 - 01-May-26
Sell* 20 $78.84 Automatic Execution
 09:31:31 - 01-May-26
Sell* 76 $78.70 Automatic Execution
 11:23:27 - 01-May-26
Sell* 100 $78.54 Automatic Execution
 09:47:14 - 01-May-26
Buy* 34 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Sell* 399 $79.05 Automatic Execution
 10:50:38 - 01-May-26
Sell* 60 $78.84 Automatic Execution
 09:31:31 - 01-May-26
Unknown* 1 $78.72 Automatic Execution
 11:22:53 - 01-May-26
Sell* 11 $78.57 Automatic Execution
 09:47:14 - 01-May-26
Unknown* 13 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 600 $79.05 Automatic Execution
 10:50:38 - 01-May-26
Sell* 22 $78.84 Automatic Execution
 09:31:31 - 01-May-26
Unknown* 23 $78.72 Automatic Execution
 11:22:53 - 01-May-26
Sell* 11 $78.58 Automatic Execution
 09:47:14 - 01-May-26
Buy* 100 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Sell* 600 $79.05 Automatic Execution
 10:50:37 - 01-May-26
Sell* 100 $78.84 Automatic Execution
 09:31:31 - 01-May-26
Buy* 1 $78.72 Automatic Execution
 11:22:53 - 01-May-26
Buy* 10 $78.69 Automatic Execution
 09:47:13 - 01-May-26
Buy* 24 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.08 Automatic Execution
 10:50:37 - 01-May-26
Sell* 18 $78.84 Automatic Execution
 09:31:31 - 01-May-26
Buy* 50 $78.71 Automatic Execution
 11:22:41 - 01-May-26
Buy* 10 $78.68 Automatic Execution
 09:47:07 - 01-May-26
Buy* 35 $78.16 Automatic Execution
 10:16:05 - 01-May-26
Buy* 5 $79.07 Automatic Execution
 10:50:37 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 09:31:31 - 01-May-26
Buy* 50 $78.705 Automatic Execution
 11:22:41 - 01-May-26
Sell* 100 $78.64 Automatic Execution
 09:46:58 - 01-May-26
Unknown* 33 $78.16 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.05 Automatic Execution
 10:50:37 - 01-May-26
Sell* 200 $78.89 Automatic Execution
 09:31:31 - 01-May-26
Buy* 45 $78.68 Automatic Execution
 11:22:37 - 01-May-26
Sell* 1 $78.66 Automatic Execution
 09:46:58 - 01-May-26
Buy* 66 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.05 Automatic Execution
 10:50:28 - 01-May-26
Sell* 200 $78.89 Automatic Execution
 09:31:31 - 01-May-26
Buy* 80 $78.70 Automatic Execution
 09:46:55 - 01-May-26
Buy* 50 $78.67 Automatic Execution
 11:22:37 - 01-May-26
Buy* 17 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 100 $79.02 Automatic Execution
 10:50:02 - 01-May-26
Sell* 200 $78.89 Automatic Execution
 09:31:31 - 01-May-26
Buy* 1 $78.66 Automatic Execution
 11:22:37 - 01-May-26
Buy* 1 $78.63 Automatic Execution
 09:46:54 - 01-May-26
Buy* 17 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 50 $79.00 Automatic Execution
 10:50:02 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 09:31:31 - 01-May-26
Buy* 1 $78.66 Automatic Execution
 11:22:37 - 01-May-26
Buy* 25 $78.63 Automatic Execution
 09:46:54 - 01-May-26
Sell* 100 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Sell* 50 $79.00 Automatic Execution
 10:50:02 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 09:31:31 - 01-May-26
Buy* 1 $78.66 Automatic Execution
 11:22:37 - 01-May-26
Buy* 100 $78.60 Automatic Execution
 09:46:54 - 01-May-26
Sell* 11 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Sell* 50 $79.00 Automatic Execution
 10:50:02 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 09:31:31 - 01-May-26
Sell* 8 $78.61 Automatic Execution
 11:22:22 - 01-May-26
Buy* 1 $78.54 Automatic Execution
 09:46:53 - 01-May-26
Sell* 100 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.06 Automatic Execution
 09:31:29 - 01-May-26
Sell* 50 $79.00 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $78.60 Automatic Execution
 11:22:12 - 01-May-26
Buy* 26 $78.54 Automatic Execution
 09:46:53 - 01-May-26
Sell* 6 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.06 Automatic Execution
 09:31:29 - 01-May-26
Sell* 50 $79.00 Automatic Execution
 10:50:02 - 01-May-26
Sell* 100 $78.61 Automatic Execution
 11:22:08 - 01-May-26
Buy* 100 $78.50 Automatic Execution
 09:46:43 - 01-May-26
Sell* 11 $78.12 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.06 Automatic Execution
 09:31:29 - 01-May-26
Sell* 50 $79.00 Automatic Execution
 10:50:02 - 01-May-26
Sell* 1 $78.62 Automatic Execution
 11:22:08 - 01-May-26
Buy* 1 $78.50 Automatic Execution
 09:46:43 - 01-May-26
Sell* 100 $78.12 Automatic Execution
 10:16:05 - 01-May-26
Buy* 11 $79.05 Automatic Execution
 10:50:01 - 01-May-26
Buy* 4 $79.01 Automatic Execution
 09:31:29 - 01-May-26
Sell* 50 $78.63 Automatic Execution
 11:22:07 - 01-May-26
Buy* 21 $78.50 Automatic Execution
 09:46:43 - 01-May-26
Sell* 13 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.03 Automatic Execution
 10:50:01 - 01-May-26
Sell* 25 $78.785 Automatic Execution
 09:30:51 - 01-May-26
Sell* 50 $78.63 Automatic Execution
 11:22:07 - 01-May-26
Buy* 50 $78.50 Automatic Execution
 09:46:43 - 01-May-26
Sell* 11 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Buy* 89 $79.04 Automatic Execution
 10:50:01 - 01-May-26
Sell* 74 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Sell* 50 $78.63 Automatic Execution
 11:22:07 - 01-May-26
Buy* 75 $78.50 Automatic Execution
 09:46:43 - 01-May-26
Sell* 17 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Buy* 150 $79.03 Automatic Execution
 10:50:01 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Sell* 11 $78.64 Automatic Execution
 11:22:07 - 01-May-26
Buy* 74 $78.50 Automatic Execution
 09:46:43 - 01-May-26
Buy* 5 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.01 Automatic Execution
 10:50:01 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Sell* 290 $78.64 Automatic Execution
 11:22:07 - 01-May-26
Buy* 1 $78.50 Automatic Execution
 09:46:43 - 01-May-26
Buy* 10 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Buy* 100 $79.00 Automatic Execution
 10:50:01 - 01-May-26
Sell* 35 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Sell* 1 $78.65 Automatic Execution
 11:22:07 - 01-May-26
Buy* 188 $78.48 Automatic Execution
 09:46:28 - 01-May-26
Buy* 6 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Buy* 66 $79.00 Automatic Execution
 10:50:01 - 01-May-26
Sell* 65 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Buy* 1 $78.63 Automatic Execution
 11:22:02 - 01-May-26
Buy* 12 $78.48 Automatic Execution
 09:46:28 - 01-May-26
Buy* 4 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Buy* 50 $79.00 Automatic Execution
 10:50:01 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Buy* 7 $78.62 Automatic Execution
 11:22:02 - 01-May-26
Buy* 1 $78.46 Automatic Execution
 09:46:24 - 01-May-26
Buy* 15 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Buy* 50 $79.00 Automatic Execution
 10:50:01 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Unknown* 100 $78.62 Automatic Execution
 11:22:02 - 01-May-26
Sell* 100 $78.43 Automatic Execution
 09:46:15 - 01-May-26
Buy* 22 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Buy* 195 $79.00 Automatic Execution
 10:50:01 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Sell* 100 $78.61 Automatic Execution
 11:22:02 - 01-May-26
Sell* 1 $78.46 Automatic Execution
 09:46:04 - 01-May-26
Sell* 200 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Buy* 2 $79.00 Automatic Execution
 10:50:01 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Buy* 100 $78.61 Automatic Execution
 11:22:02 - 01-May-26
Sell* 50 $78.48 Automatic Execution
 09:46:01 - 01-May-26
Sell* 172 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Buy* 50 $78.99 Automatic Execution
 10:50:01 - 01-May-26
Sell* 26 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Buy* 36 $78.60 Automatic Execution
 11:22:02 - 01-May-26
Sell* 11 $78.43 Automatic Execution
 09:46:01 - 01-May-26
Sell* 11 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Buy* 3 $78.99 Automatic Execution
 10:50:01 - 01-May-26
Sell* 26 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Buy* 36 $78.60 Automatic Execution
 11:22:02 - 01-May-26
Sell* 100 $78.48 Automatic Execution
 09:46:01 - 01-May-26
Sell* 6 $78.11 Automatic Execution
 10:16:05 - 01-May-26
Buy* 20 $78.96 Automatic Execution
 10:49:57 - 01-May-26
Sell* 74 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Buy* 383 $78.60 Automatic Execution
 11:22:02 - 01-May-26
Sell* 123 $78.48 Automatic Execution
 09:46:01 - 01-May-26
Sell* 11 $78.16 Automatic Execution
 10:16:05 - 01-May-26
Buy* 5 $78.97 Automatic Execution
 10:49:53 - 01-May-26
Sell* 100 $78.89 Automatic Execution
 09:30:51 - 01-May-26
Buy* 225 $78.60 Automatic Execution
 11:22:02 - 01-May-26
Sell* 100 $78.49 Automatic Execution
 09:46:01 - 01-May-26
Sell* 4 $78.16 Automatic Execution
 10:16:05 - 01-May-26
Sell* 10 $79.00 Automatic Execution
 09:30:51 - 01-May-26
Buy* 100 $78.94 Automatic Execution
 10:49:53 - 01-May-26
Buy* 20 $78.60 Automatic Execution
 11:22:02 - 01-May-26
Buy* 165 $78.55 Automatic Execution
 09:46:01 - 01-May-26
Buy* 11 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1,000 $79.00 Automatic Execution
 09:30:51 - 01-May-26
Buy* 10 $78.96 Automatic Execution
 10:49:53 - 01-May-26
Buy* 100 $78.60 Automatic Execution
 11:22:02 - 01-May-26
Buy* 165 $78.56 Automatic Execution
 09:46:01 - 01-May-26
Buy* 18 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Buy* 35 $78.93 Automatic Execution
 10:49:53 - 01-May-26
Buy* 58 $78.90 Automatic Execution
 09:30:51 - 01-May-26
Buy* 181 $78.60 Automatic Execution
 11:22:02 - 01-May-26
Buy* 1 $78.60 Automatic Execution
 09:45:58 - 01-May-26
Buy* 82 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Buy* 65 $78.93 Automatic Execution
 10:49:53 - 01-May-26
Buy* 64 $78.90 Automatic Execution
 09:30:51 - 01-May-26
Buy* 4 $78.59 Automatic Execution
 11:22:02 - 01-May-26
Buy* 49 $78.55 Automatic Execution
 09:45:58 - 01-May-26
Buy* 11 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Buy* 30 $78.91 Automatic Execution
 10:49:51 - 01-May-26
Buy* 58 $78.90 Automatic Execution
 09:30:51 - 01-May-26
Buy* 1 $78.59 Automatic Execution
 11:22:02 - 01-May-26
Sell* 137 $78.52 Automatic Execution
 09:45:57 - 01-May-26
Buy* 6 $78.20 Automatic Execution
 10:16:05 - 01-May-26
Buy* 50 $78.91 Automatic Execution
 10:49:51 - 01-May-26
Buy* 58 $78.90 Automatic Execution
 09:30:51 - 01-May-26
Buy* 5 $78.59 Automatic Execution
 11:22:02 - 01-May-26
Sell* 31 $78.55 Automatic Execution
 09:45:57 - 01-May-26
Unknown* 100 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Sell* 1 $78.90 Automatic Execution
 10:49:51 - 01-May-26
Buy* 53 $78.90 Automatic Execution
 09:30:51 - 01-May-26
Buy* 100 $78.59 Automatic Execution
 11:22:02 - 01-May-26
Sell* 200 $78.55 Automatic Execution
 09:45:57 - 01-May-26
Buy* 36 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Buy* 35 $78.93 Automatic Execution
 10:49:27 - 01-May-26
Sell* 3 $78.69 Automatic Execution
 09:30:49 - 01-May-26
Unknown* 9 $78.575 Automatic Execution
 11:21:57 - 01-May-26
Sell* 1 $78.55 Automatic Execution
 09:45:57 - 01-May-26
Buy* 64 $78.21 Automatic Execution
 10:16:05 - 01-May-26
Buy* 50 $78.93 Automatic Execution
 10:49:27 - 01-May-26
Sell* 100 $78.56 Automatic Execution
 11:21:23 - 01-May-26
Sell* 101 $78.55 Automatic Execution
 09:45:57 - 01-May-26
Unknown* 9 $78.435 Automatic Execution
 09:30:33 - 01-May-26
Buy* 100 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Sell* 6 $78.93 Automatic Execution
 10:49:27 - 01-May-26
Sell* 100 $78.56 Automatic Execution
 11:21:23 - 01-May-26
Sell* 5 $78.55 Automatic Execution
 09:45:57 - 01-May-26
Buy* 1 $78.55 Automatic Execution
 09:30:33 - 01-May-26
Sell* 200 $78.17 Automatic Execution
 10:16:05 - 01-May-26
Sell* 3 $78.93 Automatic Execution
 10:49:27 - 01-May-26
Sell* 300 $78.56 Automatic Execution
 11:21:23 - 01-May-26
Sell* 63 $78.55 Automatic Execution
 09:45:57 - 01-May-26
Buy* 100 $78.55 Automatic Execution
 09:30:33 - 01-May-26
Buy* 27 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 6 $78.93 Automatic Execution
 10:49:27 - 01-May-26
Sell* 200 $78.57 Automatic Execution
 11:21:23 - 01-May-26
Sell* 36 $78.55 Automatic Execution
 09:45:57 - 01-May-26
Buy* 1 $78.50 Automatic Execution
 09:30:33 - 01-May-26
Buy* 17 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 6 $78.93 Automatic Execution
 10:49:27 - 01-May-26
Sell* 25 $78.62 Automatic Execution
 09:30:28 - 01-May-26
Buy* 1 $78.59 Automatic Execution
 11:20:52 - 01-May-26
Sell* 164 $78.55 Automatic Execution
 09:45:57 - 01-May-26
Buy* 23 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 1 $78.93 Automatic Execution
 10:49:27 - 01-May-26
Sell* 2 $78.62 Automatic Execution
 09:30:28 - 01-May-26
Buy* 76 $78.55 Automatic Execution
 11:20:10 - 01-May-26
Buy* 137 $78.55 Automatic Execution
 09:45:55 - 01-May-26
Buy* 27 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Buy* 10 $78.95 Automatic Execution
 10:49:25 - 01-May-26
Sell* 2 $78.62 Automatic Execution
 09:30:28 - 01-May-26
Sell* 100 $78.55 Automatic Execution
 11:19:41 - 01-May-26
Buy* 20 $78.53 Automatic Execution
 09:45:51 - 01-May-26
Buy* 17 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 17 $79.10 Automatic Execution
 09:30:28 - 01-May-26
Sell* 50 $78.94 Automatic Execution
 10:49:15 - 01-May-26
Buy* 1 $78.56 Automatic Execution
 09:45:51 - 01-May-26
Sell* 100 $78.55 Automatic Execution
 11:19:41 - 01-May-26
Buy* 16 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 9 $79.10 Automatic Execution
 09:30:28 - 01-May-26
Sell* 41 $78.94 Automatic Execution
 10:49:15 - 01-May-26
Sell* 100 $78.55 Automatic Execution
 11:19:41 - 01-May-26
Sell* 4 $78.39 Automatic Execution
 09:45:49 - 01-May-26
Buy* 100 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 32 $79.10 Automatic Execution
 09:30:28 - 01-May-26
Sell* 159 $78.94 Automatic Execution
 10:49:15 - 01-May-26
Sell* 100 $78.56 Automatic Execution
 11:19:41 - 01-May-26
Sell* 4 $78.39 Automatic Execution
 09:45:49 - 01-May-26
Buy* 17 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Sell* 14 $79.10 Automatic Execution
 09:30:28 - 01-May-26
Sell* 67 $78.94 Automatic Execution
 10:49:15 - 01-May-26
Sell* 100 $78.56 Automatic Execution
 11:19:41 - 01-May-26
Sell* 100 $78.42 Automatic Execution
 09:45:49 - 01-May-26
Buy* 100 $78.18 Automatic Execution
 10:16:05 - 01-May-26
Buy* 4 $79.60 Automatic Execution
 09:30:28 - 01-May-26
Buy* 99 $78.94 Automatic Execution
 10:49:10 - 01-May-26
Sell* 109 $78.57 Automatic Execution
 11:19:41 - 01-May-26
Sell* 100 $78.42 Automatic Execution
 09:45:49 - 01-May-26
Sell* 100 $78.15 Automatic Execution
 10:16:05 - 01-May-26
Buy* 1 $79.60 Automatic Execution
 09:30:28 - 01-May-26
Buy* 1 $78.94 Automatic Execution
 10:49:10 - 01-May-26
Sell* 200 $78.57 Automatic Execution
 11:19:41 - 01-May-26
Sell* 100 $78.42 Automatic Execution
 09:45:49 - 01-May-26
Sell* 100 $78.15 Automatic Execution
 10:16:05 - 01-May-26
Sell* 1 $79.09 Automatic Execution
 09:30:28 - 01-May-26
Buy* 4 $78.94 Automatic Execution
 10:49:10 - 01-May-26
Sell* 1 $78.57 Automatic Execution
 11:19:41 - 01-May-26
Sell* 100 $78.42 Automatic Execution
 09:45:49 - 01-May-26
Buy* 100 $78.17 Automatic Execution
 10:16:05 - 01-May-26
Sell* 1 $79.09 Automatic Execution
 09:30:28 - 01-May-26
Buy* 1 $78.91 Automatic Execution
 10:48:58 - 01-May-26
Buy* 1 $78.58 Automatic Execution
 11:19:32 - 01-May-26
Sell* 100 $78.42 Automatic Execution
 09:45:49 - 01-May-26
Buy* 100 $78.17 Automatic Execution
 10:16:05 - 01-May-26
Sell* 1 $79.10 Automatic Execution
 09:30:28 - 01-May-26
Buy* 5 $78.91 Automatic Execution
 10:48:48 - 01-May-26
Unknown* 165 $78.56 Automatic Execution
 11:19:27 - 01-May-26
Sell* 100 $78.43 Automatic Execution
 09:45:49 - 01-May-26
Buy* 100 $78.19 Automatic Execution
 10:16:05 - 01-May-26
Sell* 3 $79.10 Automatic Execution
 09:30:28 - 01-May-26
Buy* 1 $78.90 Automatic Execution
 10:48:48 - 01-May-26
Sell* 50 $78.56 Automatic Execution
 11:19:25 - 01-May-26
Sell* 200 $78.44 Automatic Execution
 09:45:49 - 01-May-26
Buy* 58 $78.25 Automatic Execution
 10:16:03 - 01-May-26
Sell* 1 $79.10 Automatic Execution
 09:30:28 - 01-May-26
Buy* 1 $78.90 Automatic Execution
 10:48:48 - 01-May-26
Sell* 50 $78.56 Automatic Execution
 11:19:25 - 01-May-26
Sell* 11 $78.44 Automatic Execution
 09:45:49 - 01-May-26
Sell* 50 $78.25 Automatic Execution
 10:16:03 - 01-May-26
Sell* 1 $79.22 Automatic Execution
 09:30:28 - 01-May-26
Buy* 23 $78.89 Automatic Execution
 10:48:39 - 01-May-26
Sell* 65 $78.53 Automatic Execution
 11:19:25 - 01-May-26
Buy* 6 $78.45 Automatic Execution
 09:45:49 - 01-May-26
Buy* 18 $78.27 Automatic Execution
 10:16:03 - 01-May-26
Sell* 24 $79.25 Automatic Execution
 09:30:28 - 01-May-26
Buy* 1 $78.89 Automatic Execution
 10:48:39 - 01-May-26
Sell* 35 $78.53 Automatic Execution
 11:19:25 - 01-May-26
Buy* 9 $78.45 Automatic Execution
 09:45:49 - 01-May-26
Buy* 10 $78.27 Automatic Execution
 10:16:03 - 01-May-26
Sell* 1 $79.22 Automatic Execution
 09:30:28 - 01-May-26
Buy* 11 $78.89 Automatic Execution
 10:48:39 - 01-May-26
Sell* 32 $78.53 Automatic Execution
 11:19:25 - 01-May-26
Buy* 245 $78.45 Automatic Execution
 09:45:49 - 01-May-26
Buy* 72 $78.27 Automatic Execution
 10:16:03 - 01-May-26
Sell* 1 $79.25 Automatic Execution
 09:30:28 - 01-May-26
Buy* 16 $78.89 Automatic Execution
 10:48:28 - 01-May-26
Sell* 18 $78.53 Automatic Execution
 11:19:25 - 01-May-26
Buy* 12 $78.45 Automatic Execution
 09:45:49 - 01-May-26
Sell* 50 $78.25 Automatic Execution
 10:16:03 - 01-May-26
Sell* 100 $79.50 Automatic Execution
 09:30:28 - 01-May-26
Buy* 3 $78.89 Automatic Execution
 10:48:28 - 01-May-26
Sell* 50 $78.53 Automatic Execution
 11:19:25 - 01-May-26
Buy* 12 $78.45 Automatic Execution
 09:45:49 - 01-May-26
Buy* 50 $78.27 Automatic Execution
 10:16:03 - 01-May-26
Buy* 100 $79.50 Automatic Execution
 09:30:28 - 01-May-26
Buy* 3 $78.88 Automatic Execution
 10:48:28 - 01-May-26
Buy* 99 $78.53 Automatic Execution
 11:19:25 - 01-May-26
Buy* 10 $78.45 Automatic Execution
 09:45:49 - 01-May-26
Buy* 50 $78.26 Automatic Execution
 10:16:03 - 01-May-26
Buy* 21 $79.50 Automatic Execution
 09:30:28 - 01-May-26
Buy* 80 $78.87 Automatic Execution
 10:48:28 - 01-May-26
Buy* 1 $78.53 Automatic Execution
 11:19:25 - 01-May-26
Buy* 200 $78.46 Automatic Execution
 09:45:49 - 01-May-26
Buy* 8 $78.27 Automatic Execution
 10:16:03 - 01-May-26
Sell* 100 $79.23 Automatic Execution
 09:30:28 - 01-May-26
Buy* 91 $78.87 Automatic Execution
 10:48:28 - 01-May-26
Buy* 1 $78.53 Automatic Execution
 11:19:25 - 01-May-26
Buy* 21 $78.45 Automatic Execution
 09:45:49 - 01-May-26
Buy* 50 $78.26 Automatic Execution
 10:16:03 - 01-May-26
Sell* 100 $79.24 Automatic Execution
 09:30:28 - 01-May-26
Buy* 89 $78.87 Automatic Execution
 10:48:28 - 01-May-26
Buy* 96 $78.53 Automatic Execution
 11:19:25 - 01-May-26
Buy* 22 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 42 $78.27 Automatic Execution
 10:16:03 - 01-May-26
Sell* 100 $79.10 Automatic Execution
 09:30:28 - 01-May-26
Sell* 1 $78.84 Automatic Execution
 10:48:00 - 01-May-26
Buy* 4 $78.53 Automatic Execution
 11:19:25 - 01-May-26
Buy* 12 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 150 $78.27 Automatic Execution
 10:16:03 - 01-May-26
Buy* 5 $79.50 Automatic Execution
 09:30:28 - 01-May-26
Sell* 60 $78.85 Automatic Execution
 10:48:00 - 01-May-26
Buy* 4 $78.53 Automatic Execution
 11:19:25 - 01-May-26
Buy* 1 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 65 $78.27 Automatic Execution
 10:16:03 - 01-May-26
Buy* 240 $79.77 Automatic Execution
 09:30:28 - 01-May-26
Sell* 50 $78.85 Automatic Execution
 10:47:29 - 01-May-26
Sell* 50 $78.505 Automatic Execution
 11:19:02 - 01-May-26
Buy* 12 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 100 $78.27 Automatic Execution
 10:16:03 - 01-May-26
Buy* 100 $79.24 Automatic Execution
 09:30:28 - 01-May-26
Buy* 50 $78.85 Automatic Execution
 10:47:29 - 01-May-26
Buy* 100 $78.50 Automatic Execution
 11:18:44 - 01-May-26
Sell* 250 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 75 $78.27 Automatic Execution
 10:16:03 - 01-May-26
Buy* 60 $79.24 Automatic Execution
 09:30:28 - 01-May-26
Sell* 1 $78.86 Automatic Execution
 10:47:29 - 01-May-26
Buy* 100 $78.50 Automatic Execution
 11:18:44 - 01-May-26
Sell* 50 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 75 $78.27 Automatic Execution
 10:16:03 - 01-May-26
Buy* 200 $79.77 Automatic Execution
 09:30:28 - 01-May-26
Sell* 54 $78.87 Automatic Execution
 10:47:24 - 01-May-26
Buy* 10 $78.50 Automatic Execution
 11:18:44 - 01-May-26
Buy* 56 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 50 $78.26 Automatic Execution
 10:15:56 - 01-May-26
Buy* 100 $79.77 Automatic Execution
 09:30:28 - 01-May-26
Unknown* 100 $78.88 Automatic Execution
 10:47:24 - 01-May-26
Buy* 27 $78.50 Automatic Execution
 11:18:44 - 01-May-26
Buy* 20 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 150 $78.26 Automatic Execution
 10:15:56 - 01-May-26
Buy* 147 $79.33 Automatic Execution
 09:30:28 - 01-May-26
Unknown* 100 $78.88 Automatic Execution
 10:47:24 - 01-May-26
Buy* 1 $78.50 Automatic Execution
 11:18:44 - 01-May-26
Buy* 12 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 50 $78.26 Automatic Execution
 10:15:56 - 01-May-26
Buy* 200 $79.24 Automatic Execution
 09:30:28 - 01-May-26
Sell* 5 $78.88 Automatic Execution
 10:47:24 - 01-May-26
Sell* 50 $78.49 Automatic Execution
 11:18:44 - 01-May-26
Buy* 12 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 50 $78.26 Automatic Execution
 10:15:56 - 01-May-26
Buy* 100 $79.10 Automatic Execution
 09:30:28 - 01-May-26
Sell* 11 $78.89 Automatic Execution
 10:47:11 - 01-May-26
Sell* 50 $78.49 Automatic Execution
 11:18:44 - 01-May-26
Buy* 29 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 75 $78.26 Automatic Execution
 10:15:56 - 01-May-26
Buy* 31 $79.73 Automatic Execution
 09:30:28 - 01-May-26
Unknown* 37 $78.92 Automatic Execution
 10:47:09 - 01-May-26
Sell* 1 $78.49 Automatic Execution
 11:18:44 - 01-May-26
Sell* 100 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 50 $78.26 Automatic Execution
 10:15:56 - 01-May-26
Buy* 100 $79.23 Automatic Execution
 09:30:28 - 01-May-26
Buy* 45 $78.92 Automatic Execution
 10:47:09 - 01-May-26
Buy* 19 $78.49 Automatic Execution
 11:18:44 - 01-May-26
Buy* 100 $78.49 Automatic Execution
 09:45:49 - 01-May-26
Buy* 165 $78.26 Automatic Execution
 10:15:56 - 01-May-26
Buy* 100 $79.10 Automatic Execution
 09:30:28 - 01-May-26
Buy* 45 $78.92 Automatic Execution
 10:47:09 - 01-May-26
Buy* 1 $78.49 Automatic Execution
 11:18:44 - 01-May-26
Sell* 21 $78.45 Automatic Execution
 09:45:49 - 01-May-26
Buy* 50 $78.26 Automatic Execution
 10:15:56 - 01-May-26
Buy* 200 $79.24 Automatic Execution
 09:30:28 - 01-May-26
Buy* 36 $78.92 Automatic Execution
 10:47:09 - 01-May-26
Buy* 19 $78.49 Automatic Execution
 11:18:44 - 01-May-26
Sell* 22 $78.45 Automatic Execution
 09:45:49 - 01-May-26
Sell* 50 $78.26 Automatic Execution
 10:15:56 - 01-May-26
Buy* 100 $79.10 Automatic Execution
 09:30:28 - 01-May-26
Buy* 21 $78.92 Automatic Execution
 10:47:09 - 01-May-26
Buy* 80 $78.48 Automatic Execution
 11:18:44 - 01-May-26
Sell* 22 $78.45 Automatic Execution
 09:45:49 - 01-May-26
Sell* 75 $78.26 Automatic Execution
 10:15:56 - 01-May-26
Buy* 21 $78.92 Automatic Execution
 10:47:09 - 01-May-26
Buy* 6 $78.535 Automatic Execution
 09:30:22 - 01-May-26
Buy* 45 $78.48 Automatic Execution
 11:18:44 - 01-May-26
Sell* 11 $78.44 Automatic Execution
 09:45:49 - 01-May-26
Sell* 100 $78.31 Automatic Execution
 10:15:56 - 01-May-26
Buy* 32 $78.92 Automatic Execution
 10:47:09 - 01-May-26
Buy* 5 $78.535 Automatic Execution
 09:30:22 - 01-May-26
Buy* 44 $78.47 Automatic Execution
 11:18:22 - 01-May-26
Buy* 1 $78.46 Automatic Execution
 09:45:49 - 01-May-26
Sell* 100 $78.31 Automatic Execution
 10:15:56 - 01-May-26
Buy* 1 $79.18 Automatic Execution
 09:30:22 - 01-May-26
Buy* 21 $78.92 Automatic Execution
 10:47:09 - 01-May-26
Buy* 1 $78.47 Automatic Execution
 11:18:22 - 01-May-26
Buy* 98 $78.46 Automatic Execution
 09:45:49 - 01-May-26
Sell* 1 $78.31 Automatic Execution
 10:15:56 - 01-May-26
Sell* 73 $78.90 Automatic Execution
 10:47:09 - 01-May-26
Buy* 50 $78.69 Automatic Execution
 09:30:15 - 01-May-26
Buy* 50 $78.47 Automatic Execution
 11:18:22 - 01-May-26
Buy* 1 $78.46 Automatic Execution
 09:45:49 - 01-May-26
Sell* 4 $78.38 Automatic Execution
 10:15:56 - 01-May-26
Sell* 27 $78.90 Automatic Execution
 10:47:09 - 01-May-26
Buy* 50 $78.70 Automatic Execution
 09:30:15 - 01-May-26
Buy* 18 $78.48 Automatic Execution
 09:45:49 - 01-May-26
Buy* 50 $78.47 Automatic Execution
 11:18:22 - 01-May-26
Buy* 1 $78.43 Automatic Execution
 10:15:55 - 01-May-26
Buy* 8 $79.00 Automatic Execution
 09:30:08 - 01-May-26
Sell* 1 $78.91 Automatic Execution
 10:47:09 - 01-May-26
Sell* 2 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 25 $78.46 Automatic Execution
 11:18:22 - 01-May-26
Buy* 1 $78.43 Automatic Execution
 10:15:55 - 01-May-26
Buy* 68 $78.98 Automatic Execution
 09:30:08 - 01-May-26
Sell* 100 $78.93 Automatic Execution
 10:47:01 - 01-May-26
Sell* 100 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 75 $78.46 Automatic Execution
 11:18:22 - 01-May-26
Buy* 1 $78.43 Automatic Execution
 10:15:55 - 01-May-26
Buy* 8 $78.98 Automatic Execution
 09:30:08 - 01-May-26
Sell* 1 $78.93 Automatic Execution
 10:47:01 - 01-May-26
Sell* 100 $78.47 Automatic Execution
 09:45:49 - 01-May-26
Buy* 1 $78.45 Automatic Execution
 11:17:49 - 01-May-26
Buy* 1 $78.43 Automatic Execution
 10:15:55 - 01-May-26
Buy* 8 $78.98 Automatic Execution
 09:30:08 - 01-May-26
Sell* 100 $78.93 Automatic Execution
 10:46:50 - 01-May-26
Sell* 100 $78.43 Automatic Execution
 11:17:47 - 01-May-26
Sell* 18 $78.43 Automatic Execution
 09:45:49 - 01-May-26
Buy* 28 $78.42 Automatic Execution
 10:15:41 - 01-May-26
Buy* 100 $78.98 Automatic Execution
 09:30:08 - 01-May-26
Sell* 1 $78.95 Automatic Execution
 10:46:45 - 01-May-26
Buy* 7 $78.50 Automatic Execution
 09:45:49 - 01-May-26
Sell* 100 $78.44 Automatic Execution
 11:17:47 - 01-May-26
Sell* 100 $78.41 Automatic Execution
 10:15:41 - 01-May-26
Buy* 8 $78.98 Automatic Execution
 09:30:08 - 01-May-26
Buy* 1 $78.97 Automatic Execution
 10:46:41 - 01-May-26
Buy* 40 $78.50 Automatic Execution
 09:45:49 - 01-May-26
Sell* 100 $78.46 Automatic Execution
 10:15:33 - 01-May-26
Sell* 100 $78.44 Automatic Execution
 11:17:47 - 01-May-26
Buy* 8 $78.98 Automatic Execution
 09:30:08 - 01-May-26
Buy* 1 $78.97 Automatic Execution
 10:46:41 - 01-May-26
Buy* 60 $78.50 Automatic Execution
 09:45:49 - 01-May-26
Buy* 10 $78.47 Automatic Execution
 10:15:33 - 01-May-26
Sell* 4 $78.44 Automatic Execution
 11:17:47 - 01-May-26
Buy* 1 $78.97 Automatic Execution
 10:46:41 - 01-May-26
Buy* 100 $78.91 Automatic Execution
 09:30:08 - 01-May-26
Buy* 11 $78.50 Automatic Execution
 09:45:49 - 01-May-26
Buy* 1 $78.48 Automatic Execution
 11:17:27 - 01-May-26
Buy* 1 $78.965 Automatic Execution
 10:46:41 - 01-May-26
Buy* 100 $78.84 Automatic Execution
 09:30:08 - 01-May-26
Buy* 4 $78.50 Automatic Execution
 09:45:49 - 01-May-26
Buy* 10 $78.48 Automatic Execution
 11:17:09 - 01-May-26
Buy* 50 $78.96 Automatic Execution
 10:46:37 - 01-May-26
Buy* 100 $78.84 Automatic Execution
 09:30:08 - 01-May-26
Buy* 45 $78.48 Automatic Execution
 11:17:09 - 01-May-26
Sell* 32 $78.44 Automatic Execution
 09:45:49 - 01-May-26
Sell* 50 $78.96 Automatic Execution
 10:46:37 - 01-May-26
Buy* 100 $78.84 Automatic Execution
 09:30:08 - 01-May-26
Sell* 140 $78.47 Automatic Execution
 11:16:14 - 01-May-26
Sell* 168 $78.44 Automatic Execution
 09:45:49 - 01-May-26
Buy* 400 $78.98 Automatic Execution
 09:30:07 - 01-May-26
Sell* 50 $78.96 Automatic Execution
 10:46:37 - 01-May-26
Sell* 100 $78.47 Automatic Execution
 11:16:13 - 01-May-26
Buy* 300 $78.44 Automatic Execution
 09:45:49 - 01-May-26
Sell* 50 $78.96 Automatic Execution
 10:46:37 - 01-May-26
Buy* 100 $78.89 Automatic Execution
 09:30:07 - 01-May-26
Sell* 4 $78.48 Automatic Execution
 11:16:13 - 01-May-26
Buy* 75 $78.44 Automatic Execution
 09:45:49 - 01-May-26
Unknown* 42 $78.92 Automatic Execution
 10:46:00 - 01-May-26
Sell* 100 $78.49 Automatic Execution
 11:16:13 - 01-May-26
Unknown* 75 $78.455 Automatic Execution
 09:45:49 - 01-May-26
Buy* 100 $77.99 Automatic Execution
 09:30:01 - 01-May-26
Unknown* 42 $78.92 Automatic Execution
 10:46:00 - 01-May-26
Sell* 25 $78.50 Automatic Execution
 11:16:13 - 01-May-26
Unknown* 50 $78.455 Automatic Execution
 09:45:49 - 01-May-26
Buy* 2 $77.77 Automatic Execution
 09:30:01 - 01-May-26
Buy* 1 $78.94 Automatic Execution
 10:45:33 - 01-May-26
Sell* 80 $78.51 Automatic Execution
 11:16:13 - 01-May-26
Buy* 2 $77.25 Automatic Execution
 09:30:00 - 01-May-26
Sell* 13 $77.37 Ordinary
 09:26:56 - 01-May-26
Buy* 66 $77.36 Ordinary
 09:24:47 - 01-May-26
Buy* 32 $77.35 Ordinary
 09:24:47 - 01-May-26
Buy* 1 $77.35 Ordinary
 09:24:47 - 01-May-26
Sell* 50 $77.05 Ordinary
 09:24:34 - 01-May-26
Buy* 1 $77.35 Ordinary
 09:20:30 - 01-May-26
Buy* 66 $77.35 Ordinary
 09:19:17 - 01-May-26
Buy* 1 $77.17 Ordinary
 09:12:51 - 01-May-26
Buy* 1 $77.16 Ordinary
 09:12:46 - 01-May-26
Buy* 1 $77.15 Ordinary
 09:12:46 - 01-May-26
Buy* 1 $77.14 Ordinary
 09:12:45 - 01-May-26
Buy* 858 $77.13 Ordinary
 09:12:45 - 01-May-26
Buy* 150 $77.13 Ordinary
 09:12:45 - 01-May-26
Buy* 100 $77.00 Ordinary
 09:12:14 - 01-May-26
Buy* 100 $77.00 Ordinary
 09:12:14 - 01-May-26
Buy* 100 $76.97 Ordinary
 09:12:06 - 01-May-26
Buy* 100 $76.96 Ordinary
 09:12:06 - 01-May-26
Buy* 400 $76.97 Ordinary
 09:12:06 - 01-May-26
Buy* 100 $76.96 Ordinary
 09:12:06 - 01-May-26
Buy* 100 $77.12 Ordinary
 08:51:41 - 01-May-26
Buy* 100 $77.12 Ordinary
 08:51:27 - 01-May-26
Buy* 19 $76.15 Ordinary
 08:36:04 - 01-May-26
Buy* 1 $76.15 Ordinary
 08:36:04 - 01-May-26
Buy* 1 $76.47 Ordinary
 08:33:29 - 01-May-26
Buy* 100 $75.90 Ordinary
 08:26:20 - 01-May-26
Buy* 100 $75.89 Ordinary
 08:24:39 - 01-May-26
Buy* 100 $75.89 Ordinary
 08:19:25 - 01-May-26
Buy* 7 $75.00 Ordinary
 07:00:08 - 01-May-26
Buy* 4 $75.00 Ordinary
 07:00:00 - 01-May-26
Buy* 30 $74.90 Ordinary
 04:19:57 - 01-May-26
Buy* 30 $74.89 Ordinary
 04:19:55 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89