Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BK.US (BK.US) Share Price

Price $137.16 on 01-06-2026 at 07:15:10
Change $0.00 0%
Buy $138.36
Sell $136.60
Last Trade: -
Day's Volume: 0
Last Close: $137.16
Open: $136.80
ISIN: US0640581007
Day's Range $0.00 - $0.00
52wk Range: $87.45 - $139.23
Market Capitalisation: $95.70b
VWAP: $0.00
Shares in Issue: 686.38m

BK.US (BK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BK.US trades

BK.US (BK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 136.80 137.16 136.80 137.16 0
28th May 2026 (Thu) 136.80 137.16 136.80 137.16 0
27th May 2026 (Wed) 136.80 137.16 136.80 137.16 0
26th May 2026 (Tue) 136.80 137.16 136.80 137.16 0
25th May 2026 (Mon) 136.80 137.16 136.80 137.16 0
22nd May 2026 (Fri) 136.80 137.16 136.80 137.16 0
21st May 2026 (Thu) 136.80 137.16 136.80 137.16 0
20th May 2026 (Wed) 136.80 138.62 135.81 137.16 177,664
19th May 2026 (Tue) 136.17 137.765 134.85 136.32 178,453
18th May 2026 (Mon) 135.01 137.16 134.79 136.58 116,498
15th May 2026 (Fri) 134.61 137.72 134.42 135.02 243,321
14th May 2026 (Thu) 135.68 136.36 134.86 135.98 155,144
13th May 2026 (Wed) 132.25 136.25 132.25 134.99 203,639
12th May 2026 (Tue) 132.26 134.04 131.00 133.44 168,150
11th May 2026 (Mon) 130.46 132.55 130.46 132.49 208,710
8th May 2026 (Fri) 131.05 131.60 130.18 130.50 240,500
7th May 2026 (Thu) 133.675 134.67 130.46 130.69 160,482
6th May 2026 (Wed) 132.45 134.35 132.22 133.64 171,096
5th May 2026 (Tue) 131.87 133.35 131.79 132.36 168,818
4th May 2026 (Mon) 133.26 133.29 131.17 131.88 169,579
1st May 2026 (Fri) 134.59 135.85 133.73 133.78 226,814
See more BK.US price history
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered