| Price | $117.77 on 13-02-2026 at 22:20:03 |
|---|---|
| Change | $1.38 1.2% |
| Buy | $117.74 |
| Sell | $116.28 |
| Last Trade: | Sell 1.00 at $116.29 |
| Day's Volume: | 181,859 |
| Last Close: | $117.74 |
| Open: | $114.08 |
| ISIN: | US0640581007 |
| Day's Range | $112.97 - $117.84 |
| 52wk Range: | $87.45 - $128.76 |
| Market Capitalisation: | $84.87b |
| VWAP: | $116.66512 |
| Shares in Issue: | 697.35m |
Bank Of New Yor (BK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $116.29 | Ordinary |
16:45:51 - 13-Feb-26 |
| Sell* | 1 | $116.29 | Ordinary |
16:45:51 - 13-Feb-26 |
| Sell* | 36 | $117.34 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Sell* | 1 | $117.34 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Sell* | 13 | $117.35 | Automatic Execution |
15:52:58 - 13-Feb-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
15:52:54 - 13-Feb-26 |
| Sell* | 89 | $117.37 | Automatic Execution |
15:52:48 - 13-Feb-26 |
| Sell* | 11 | $117.37 | Automatic Execution |
15:52:48 - 13-Feb-26 |
| Buy* | 123 | $117.39 | Automatic Execution |
15:52:40 - 13-Feb-26 |
| Buy* | 45 | $117.39 | Automatic Execution |
15:52:40 - 13-Feb-26 |
