| Price | $130.71 on 07-05-2026 at 23:40:00 |
|---|---|
| Change | $-2.93 -2.19% |
| Buy | $134.74 |
| Sell | $130.24 |
| Last Trade: | Sell 5.00 at $130.59 |
| Day's Volume: | 160,482 |
| Last Close: | $130.69 |
| Open: | $133.675 |
| ISIN: | US0640581007 |
| Day's Range | $130.46 - $134.67 |
| 52wk Range: | $86.53 - $139.11 |
| Market Capitalisation: | $90.76b |
| VWAP: | $131.29774 |
| Shares in Issue: | 688.23m |
Bank Of New Yor (BK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $130.59 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 15 | $130.59 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 5 | $130.59 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
15:53:24 - 07-May-26 |
| Unknown* | 32 | $130.61 | Automatic Execution |
15:53:20 - 07-May-26 |
| Sell* | 6 | $130.61 | Automatic Execution |
15:53:11 - 07-May-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 8 | $130.61 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 5 | $130.61 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 9 | $130.61 | Automatic Execution |
15:53:03 - 07-May-26 |
