Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of New Yor (BK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $130.59 Automatic Execution
 15:53:24 - 07-May-26
Sell* 15 $130.59 Automatic Execution
 15:53:24 - 07-May-26
Sell* 5 $130.59 Automatic Execution
 15:53:24 - 07-May-26
Sell* 1 $130.59 Automatic Execution
 15:53:24 - 07-May-26
Unknown* 32 $130.61 Automatic Execution
 15:53:20 - 07-May-26
Sell* 6 $130.61 Automatic Execution
 15:53:11 - 07-May-26
Sell* 1 $130.59 Automatic Execution
 15:53:10 - 07-May-26
Buy* 8 $130.61 Automatic Execution
 15:53:03 - 07-May-26
Buy* 5 $130.61 Automatic Execution
 15:53:03 - 07-May-26
Buy* 9 $130.61 Automatic Execution
 15:53:03 - 07-May-26
Buy* 9 $130.61 Automatic Execution
 15:53:03 - 07-May-26
Buy* 8 $130.61 Automatic Execution
 15:53:03 - 07-May-26
Buy* 21 $130.61 Automatic Execution
 15:53:03 - 07-May-26
Buy* 21 $130.61 Automatic Execution
 15:53:03 - 07-May-26
Buy* 4 $130.61 Automatic Execution
 15:53:01 - 07-May-26
Sell* 3 $130.59 Automatic Execution
 15:53:01 - 07-May-26
Sell* 50 $130.59 Automatic Execution
 15:53:01 - 07-May-26
Sell* 5 $130.59 Automatic Execution
 15:53:01 - 07-May-26
Buy* 3 $130.60 Automatic Execution
 15:53:01 - 07-May-26
Buy* 38 $130.59 Automatic Execution
 15:53:00 - 07-May-26
Buy* 10 $130.58 Automatic Execution
 15:52:54 - 07-May-26
Buy* 12 $130.58 Automatic Execution
 15:52:54 - 07-May-26
Buy* 47 $130.58 Automatic Execution
 15:52:54 - 07-May-26
Buy* 10 $130.58 Automatic Execution
 15:52:54 - 07-May-26
Buy* 200 $130.58 Automatic Execution
 15:52:54 - 07-May-26
Sell* 2 $130.56 Automatic Execution
 15:52:48 - 07-May-26
Unknown* 3 $130.565 Automatic Execution
 15:52:38 - 07-May-26
Sell* 1 $130.56 Automatic Execution
 15:52:35 - 07-May-26
Buy* 14 $130.58 Automatic Execution
 15:52:35 - 07-May-26
Buy* 100 $130.59 Automatic Execution
 15:52:35 - 07-May-26
Sell* 14 $130.56 Automatic Execution
 15:52:35 - 07-May-26
Buy* 30 $130.58 Automatic Execution
 15:52:35 - 07-May-26
Buy* 22 $130.58 Automatic Execution
 15:52:35 - 07-May-26
Buy* 30 $130.56 Automatic Execution
 15:52:35 - 07-May-26
Buy* 48 $130.58 Automatic Execution
 15:52:35 - 07-May-26
Buy* 50 $130.57 Automatic Execution
 15:52:35 - 07-May-26
Buy* 14 $130.56 Automatic Execution
 15:52:35 - 07-May-26
Buy* 152 $130.53 Automatic Execution
 15:52:33 - 07-May-26
Buy* 48 $130.53 Automatic Execution
 15:52:33 - 07-May-26
Buy* 4 $130.52 Automatic Execution
 15:52:30 - 07-May-26
Unknown* 14 $130.515 Automatic Execution
 15:52:30 - 07-May-26
Buy* 8 $130.52 Automatic Execution
 15:52:30 - 07-May-26
Sell* 3 $130.50 Automatic Execution
 15:52:28 - 07-May-26
Sell* 100 $130.50 Automatic Execution
 15:52:25 - 07-May-26
Sell* 4 $130.53 Automatic Execution
 15:52:22 - 07-May-26
Buy* 4 $130.56 Automatic Execution
 15:52:18 - 07-May-26
Buy* 76 $130.56 Automatic Execution
 15:52:18 - 07-May-26
Buy* 50 $130.56 Automatic Execution
 15:52:18 - 07-May-26
Unknown* 105 $130.55 Automatic Execution
 15:52:18 - 07-May-26
Sell* 50 $130.70 Automatic Execution
 15:51:27 - 07-May-26
Sell* 1 $130.70 Automatic Execution
 15:51:27 - 07-May-26
Buy* 11 $130.72 Automatic Execution
 15:51:26 - 07-May-26
Buy* 26 $130.72 Automatic Execution
 15:51:26 - 07-May-26
Buy* 12 $130.71 Automatic Execution
 15:51:22 - 07-May-26
Sell* 6 $130.70 Automatic Execution
 15:51:20 - 07-May-26
Sell* 100 $130.70 Automatic Execution
 15:51:20 - 07-May-26
Sell* 17 $130.715 Automatic Execution
 15:51:20 - 07-May-26
Sell* 100 $130.71 Automatic Execution
 15:51:20 - 07-May-26
Sell* 13 $130.71 Automatic Execution
 15:51:20 - 07-May-26
Sell* 100 $130.71 Automatic Execution
 15:51:20 - 07-May-26
Sell* 42 $130.73 Automatic Execution
 15:51:19 - 07-May-26
Sell* 16 $130.74 Automatic Execution
 15:51:19 - 07-May-26
Sell* 1 $130.76 Automatic Execution
 15:51:16 - 07-May-26
Unknown* 15 $130.76 Automatic Execution
 15:51:14 - 07-May-26
Unknown* 16 $130.76 Automatic Execution
 15:51:14 - 07-May-26
Sell* 100 $130.76 Automatic Execution
 15:51:14 - 07-May-26
Buy* 15 $130.77 Automatic Execution
 15:51:14 - 07-May-26
Sell* 9 $130.76 Automatic Execution
 15:51:14 - 07-May-26
Sell* 21 $130.76 Automatic Execution
 15:51:14 - 07-May-26
Sell* 50 $130.76 Automatic Execution
 15:51:14 - 07-May-26
Sell* 100 $130.76 Automatic Execution
 15:51:14 - 07-May-26
Sell* 2 $130.76 Automatic Execution
 15:51:14 - 07-May-26
Sell* 20 $130.76 Automatic Execution
 15:51:14 - 07-May-26
Sell* 50 $130.76 Automatic Execution
 15:51:14 - 07-May-26
Sell* 20 $130.76 Automatic Execution
 15:51:14 - 07-May-26
Sell* 1 $130.78 Automatic Execution
 15:50:59 - 07-May-26
Sell* 20 $130.78 Automatic Execution
 15:50:59 - 07-May-26
Sell* 79 $130.78 Automatic Execution
 15:50:59 - 07-May-26
Sell* 14 $130.78 Automatic Execution
 15:50:59 - 07-May-26
Sell* 8 $130.78 Automatic Execution
 15:50:59 - 07-May-26
Sell* 18 $130.78 Automatic Execution
 15:50:59 - 07-May-26
Sell* 29 $130.78 Automatic Execution
 15:50:59 - 07-May-26
Buy* 3 $130.79 Automatic Execution
 15:50:58 - 07-May-26
Buy* 15 $130.79 Automatic Execution
 15:50:58 - 07-May-26
Buy* 10 $130.79 Automatic Execution
 15:50:58 - 07-May-26
Buy* 53 $130.79 Automatic Execution
 15:50:58 - 07-May-26
Buy* 14 $130.79 Automatic Execution
 15:50:58 - 07-May-26
Buy* 9 $130.79 Automatic Execution
 15:50:58 - 07-May-26
Unknown* 77 $130.78 Automatic Execution
 15:50:58 - 07-May-26
Buy* 34 $130.785 Automatic Execution
 15:50:58 - 07-May-26
Buy* 1 $130.79 Automatic Execution
 15:50:58 - 07-May-26
Buy* 17 $130.79 Automatic Execution
 15:50:58 - 07-May-26
Sell* 8 $130.77 Automatic Execution
 15:50:58 - 07-May-26
Buy* 100 $130.79 Automatic Execution
 15:50:58 - 07-May-26
Buy* 100 $130.79 Automatic Execution
 15:50:58 - 07-May-26
Sell* 20 $130.76 Automatic Execution
 15:50:56 - 07-May-26
Sell* 100 $130.77 Automatic Execution
 15:50:56 - 07-May-26
Sell* 100 $130.77 Automatic Execution
 15:50:56 - 07-May-26
Buy* 15 $130.80 Automatic Execution
 15:50:48 - 07-May-26
Sell* 93 $130.81 Automatic Execution
 15:50:46 - 07-May-26
Sell* 7 $130.81 Automatic Execution
 15:50:46 - 07-May-26
Buy* 7 $130.79 Automatic Execution
 15:50:23 - 07-May-26
Buy* 5 $130.78 Automatic Execution
 15:50:23 - 07-May-26
Buy* 12 $130.78 Automatic Execution
 15:50:23 - 07-May-26
Sell* 3 $130.74 Automatic Execution
 15:50:22 - 07-May-26
Sell* 1 $130.74 Automatic Execution
 15:50:22 - 07-May-26
Buy* 15 $130.78 Automatic Execution
 15:50:16 - 07-May-26
Buy* 20 $130.78 Automatic Execution
 15:50:16 - 07-May-26
Sell* 1 $130.74 Automatic Execution
 15:50:11 - 07-May-26
Sell* 1 $130.77 Automatic Execution
 15:50:05 - 07-May-26
Sell* 100 $130.775 Automatic Execution
 15:50:04 - 07-May-26
Sell* 10 $130.77 Automatic Execution
 15:50:04 - 07-May-26
Sell* 100 $130.78 Automatic Execution
 15:50:04 - 07-May-26
Sell* 10 $130.77 Automatic Execution
 15:50:04 - 07-May-26
Sell* 100 $130.78 Automatic Execution
 15:50:04 - 07-May-26
Sell* 100 $130.78 Automatic Execution
 15:50:04 - 07-May-26
Sell* 100 $130.78 Automatic Execution
 15:50:04 - 07-May-26
Sell* 3 $130.78 Automatic Execution
 15:50:04 - 07-May-26
Sell* 1 $130.80 Automatic Execution
 15:50:04 - 07-May-26
Unknown* 10 $130.80 Automatic Execution
 15:50:02 - 07-May-26
Unknown* 9 $130.80 Automatic Execution
 15:50:02 - 07-May-26
Buy* 100 $130.77 Automatic Execution
 15:50:02 - 07-May-26
Buy* 100 $130.78 Automatic Execution
 15:50:02 - 07-May-26
Sell* 16 $130.76 Automatic Execution
 15:50:02 - 07-May-26
Sell* 16 $130.76 Automatic Execution
 15:50:02 - 07-May-26
Sell* 40 $130.76 Automatic Execution
 15:50:02 - 07-May-26
Sell* 72 $130.76 Automatic Execution
 15:50:02 - 07-May-26
Sell* 1 $130.76 Automatic Execution
 15:50:02 - 07-May-26
Sell* 38 $130.78 Automatic Execution
 15:50:01 - 07-May-26
Sell* 68 $130.78 Automatic Execution
 15:50:01 - 07-May-26
Sell* 38 $130.78 Automatic Execution
 15:50:01 - 07-May-26
Sell* 38 $130.78 Automatic Execution
 15:50:01 - 07-May-26
Sell* 28 $130.78 Automatic Execution
 15:50:01 - 07-May-26
Sell* 28 $130.78 Automatic Execution
 15:50:01 - 07-May-26
Sell* 38 $130.78 Automatic Execution
 15:50:01 - 07-May-26
Sell* 1 $130.81 Automatic Execution
 15:50:00 - 07-May-26
Sell* 1 $130.81 Automatic Execution
 15:50:00 - 07-May-26
Buy* 12 $130.81 Automatic Execution
 15:50:00 - 07-May-26
Buy* 11 $130.81 Automatic Execution
 15:50:00 - 07-May-26
Sell* 2 $130.79 Automatic Execution
 15:49:59 - 07-May-26
Sell* 7 $130.79 Automatic Execution
 15:49:59 - 07-May-26
Sell* 1 $130.80 Automatic Execution
 15:49:49 - 07-May-26
Sell* 2 $130.80 Automatic Execution
 15:49:48 - 07-May-26
Buy* 3 $130.79 Automatic Execution
 15:49:39 - 07-May-26
Buy* 16 $130.78 Automatic Execution
 15:49:35 - 07-May-26
Buy* 12 $130.76 Automatic Execution
 15:49:34 - 07-May-26
Buy* 10 $130.76 Automatic Execution
 15:49:34 - 07-May-26
Buy* 15 $130.76 Automatic Execution
 15:49:34 - 07-May-26
Buy* 31 $130.76 Automatic Execution
 15:49:34 - 07-May-26
Buy* 10 $130.76 Automatic Execution
 15:49:34 - 07-May-26
Buy* 10 $130.76 Automatic Execution
 15:49:34 - 07-May-26
Buy* 50 $130.76 Automatic Execution
 15:49:34 - 07-May-26
Buy* 100 $130.76 Automatic Execution
 15:49:34 - 07-May-26
Buy* 33 $130.76 Automatic Execution
 15:49:34 - 07-May-26
Buy* 10 $130.76 Automatic Execution
 15:49:34 - 07-May-26
Buy* 3 $130.75 Automatic Execution
 15:49:34 - 07-May-26
Buy* 43 $130.75 Automatic Execution
 15:49:34 - 07-May-26
Buy* 38 $130.75 Automatic Execution
 15:49:34 - 07-May-26
Buy* 10 $130.72 Automatic Execution
 15:49:32 - 07-May-26
Buy* 100 $130.71 Automatic Execution
 15:49:32 - 07-May-26
Buy* 38 $130.70 Automatic Execution
 15:49:27 - 07-May-26
Sell* 90 $130.69 Automatic Execution
 15:49:27 - 07-May-26
Buy* 18 $130.70 Automatic Execution
 15:49:26 - 07-May-26
Buy* 1 $130.69 Automatic Execution
 15:49:18 - 07-May-26
Buy* 3 $130.69 Automatic Execution
 15:49:18 - 07-May-26
Buy* 3 $130.69 Automatic Execution
 15:49:09 - 07-May-26
Buy* 100 $130.69 Automatic Execution
 15:49:08 - 07-May-26
Buy* 5 $130.68 Automatic Execution
 15:49:02 - 07-May-26
Buy* 3 $130.68 Automatic Execution
 15:48:59 - 07-May-26
Buy* 100 $130.68 Automatic Execution
 15:48:59 - 07-May-26
Sell* 100 $130.665 Automatic Execution
 15:48:58 - 07-May-26
Buy* 72 $130.67 Automatic Execution
 15:48:54 - 07-May-26
Buy* 27 $130.67 Automatic Execution
 15:48:54 - 07-May-26
Buy* 10 $130.67 Automatic Execution
 15:48:54 - 07-May-26
Buy* 14 $130.67 Automatic Execution
 15:48:54 - 07-May-26
Buy* 31 $130.67 Automatic Execution
 15:48:54 - 07-May-26
Buy* 3 $130.67 Automatic Execution
 15:48:54 - 07-May-26
Buy* 28 $130.67 Automatic Execution
 15:48:54 - 07-May-26
Buy* 38 $130.655 Automatic Execution
 15:48:49 - 07-May-26
Buy* 38 $130.655 Automatic Execution
 15:48:49 - 07-May-26
Sell* 10 $130.64 Automatic Execution
 15:48:38 - 07-May-26
Sell* 1 $130.65 Automatic Execution
 15:48:20 - 07-May-26
Sell* 4 $130.65 Automatic Execution
 15:48:20 - 07-May-26
Sell* 62 $130.65 Automatic Execution
 15:48:20 - 07-May-26
Sell* 78 $130.65 Automatic Execution
 15:48:20 - 07-May-26
Unknown* 6 $130.66 Automatic Execution
 15:48:02 - 07-May-26
Unknown* 1 $130.66 Automatic Execution
 15:48:01 - 07-May-26
Sell* 5 $130.67 Automatic Execution
 15:47:49 - 07-May-26
Sell* 4 $130.67 Automatic Execution
 15:47:46 - 07-May-26
Buy* 7 $130.70 Automatic Execution
 15:47:36 - 07-May-26
Buy* 2 $130.70 Automatic Execution
 15:47:36 - 07-May-26
Buy* 28 $130.71 Automatic Execution
 15:47:36 - 07-May-26
Buy* 100 $130.70 Automatic Execution
 15:47:36 - 07-May-26
Buy* 100 $130.70 Automatic Execution
 15:47:33 - 07-May-26
Buy* 43 $130.69 Automatic Execution
 15:47:31 - 07-May-26
Buy* 100 $130.68 Automatic Execution
 15:47:31 - 07-May-26
Buy* 100 $130.67 Automatic Execution
 15:47:31 - 07-May-26
Buy* 10 $130.67 Automatic Execution
 15:47:31 - 07-May-26
Buy* 10 $130.67 Automatic Execution
 15:47:31 - 07-May-26
Buy* 14 $130.67 Automatic Execution
 15:47:31 - 07-May-26
Buy* 100 $130.67 Automatic Execution
 15:47:31 - 07-May-26
Buy* 80 $130.67 Automatic Execution
 15:47:31 - 07-May-26
Sell* 1 $130.65 Automatic Execution
 15:47:12 - 07-May-26
Sell* 1 $130.65 Automatic Execution
 15:47:12 - 07-May-26
Sell* 40 $130.65 Automatic Execution
 15:47:12 - 07-May-26
Sell* 20 $130.65 Automatic Execution
 15:47:12 - 07-May-26
Sell* 100 $130.66 Automatic Execution
 15:47:06 - 07-May-26
Sell* 19 $130.65 Automatic Execution
 15:47:06 - 07-May-26
Sell* 1 $130.66 Automatic Execution
 15:47:06 - 07-May-26
Sell* 17 $130.67 Automatic Execution
 15:47:06 - 07-May-26
Sell* 4 $130.67 Automatic Execution
 15:47:06 - 07-May-26
Sell* 79 $130.67 Automatic Execution
 15:47:06 - 07-May-26
Sell* 20 $130.69 Automatic Execution
 15:47:06 - 07-May-26
Sell* 20 $130.69 Automatic Execution
 15:47:06 - 07-May-26
Buy* 50 $130.71 Automatic Execution
 15:47:06 - 07-May-26
Unknown* 50 $130.70 Automatic Execution
 15:47:06 - 07-May-26
Unknown* 50 $130.70 Automatic Execution
 15:47:06 - 07-May-26
Unknown* 100 $130.70 Automatic Execution
 15:47:06 - 07-May-26
Sell* 100 $130.70 Automatic Execution
 15:47:06 - 07-May-26
Sell* 28 $130.70 Automatic Execution
 15:47:06 - 07-May-26
Sell* 15 $130.70 Automatic Execution
 15:47:06 - 07-May-26
Sell* 1 $130.71 Automatic Execution
 15:47:06 - 07-May-26
Unknown* 10 $130.72 Automatic Execution
 15:47:06 - 07-May-26
Buy* 56 $130.72 Automatic Execution
 15:47:06 - 07-May-26
Buy* 28 $130.715 Automatic Execution
 15:47:02 - 07-May-26
Buy* 65 $130.72 Automatic Execution
 15:47:02 - 07-May-26
Buy* 10 $130.71 Automatic Execution
 15:46:52 - 07-May-26
Buy* 10 $130.71 Automatic Execution
 15:46:52 - 07-May-26
Buy* 16 $130.71 Automatic Execution
 15:46:52 - 07-May-26
Buy* 19 $130.71 Automatic Execution
 15:46:52 - 07-May-26
Buy* 40 $130.69 Automatic Execution
 15:46:22 - 07-May-26
Buy* 10 $130.69 Automatic Execution
 15:46:22 - 07-May-26
Buy* 15 $130.69 Automatic Execution
 15:46:22 - 07-May-26
Buy* 43 $130.69 Automatic Execution
 15:46:22 - 07-May-26
Buy* 1 $130.67 Automatic Execution
 15:46:15 - 07-May-26
Buy* 8 $130.67 Automatic Execution
 15:46:15 - 07-May-26
Buy* 5 $130.67 Automatic Execution
 15:46:15 - 07-May-26
Buy* 4 $130.67 Automatic Execution
 15:46:15 - 07-May-26
Buy* 9 $130.67 Automatic Execution
 15:46:15 - 07-May-26
Buy* 1 $130.66 Automatic Execution
 15:46:14 - 07-May-26
Buy* 12 $130.65 Automatic Execution
 15:46:14 - 07-May-26
Buy* 82 $130.67 Automatic Execution
 15:46:14 - 07-May-26
Buy* 10 $130.67 Automatic Execution
 15:46:14 - 07-May-26
Buy* 30 $130.655 Automatic Execution
 15:46:14 - 07-May-26
Unknown* 97 $130.64 Automatic Execution
 15:46:08 - 07-May-26
Buy* 100 $130.64 Automatic Execution
 15:46:08 - 07-May-26
Buy* 50 $130.625 Automatic Execution
 15:46:06 - 07-May-26
Buy* 50 $130.625 Automatic Execution
 15:46:06 - 07-May-26
Unknown* 60 $130.63 Automatic Execution
 15:45:57 - 07-May-26
Buy* 100 $130.63 Automatic Execution
 15:45:57 - 07-May-26
Unknown* 82 $130.62 Automatic Execution
 15:45:52 - 07-May-26
Unknown* 3 $130.62 Automatic Execution
 15:45:52 - 07-May-26
Sell* 56 $130.62 Automatic Execution
 15:45:52 - 07-May-26
Sell* 2 $130.62 Automatic Execution
 15:45:52 - 07-May-26
Sell* 2 $130.62 Automatic Execution
 15:45:52 - 07-May-26
Unknown* 15 $130.635 Automatic Execution
 15:45:50 - 07-May-26
Unknown* 1 $130.635 Automatic Execution
 15:45:48 - 07-May-26
Sell* 10 $130.62 Automatic Execution
 15:45:44 - 07-May-26
Unknown* 50 $130.63 Automatic Execution
 15:45:39 - 07-May-26
Sell* 1 $130.78 Automatic Execution
 15:24:01 - 07-May-26
Buy* 100 $130.80 Automatic Execution
 15:24:00 - 07-May-26
Sell* 477 $130.80 Automatic Execution
 15:24:00 - 07-May-26
Sell* 23 $130.80 Automatic Execution
 15:24:00 - 07-May-26
Sell* 5 $130.81 Automatic Execution
 15:23:59 - 07-May-26
Buy* 100 $130.81 Automatic Execution
 15:23:48 - 07-May-26
Buy* 1 $130.81 Automatic Execution
 15:23:48 - 07-May-26
Buy* 50 $130.81 Automatic Execution
 15:23:48 - 07-May-26
Buy* 10 $130.81 Automatic Execution
 15:23:48 - 07-May-26
Buy* 4 $130.81 Automatic Execution
 15:23:48 - 07-May-26
Buy* 4 $130.81 Automatic Execution
 15:23:48 - 07-May-26
Buy* 47 $130.80 Automatic Execution
 15:23:03 - 07-May-26
Buy* 4 $130.80 Automatic Execution
 15:23:03 - 07-May-26
Buy* 6 $130.80 Automatic Execution
 15:23:03 - 07-May-26
Buy* 50 $130.79 Automatic Execution
 15:23:03 - 07-May-26
Sell* 2 $130.77 Automatic Execution
 15:22:53 - 07-May-26
Buy* 1 $130.79 Automatic Execution
 15:22:40 - 07-May-26
Buy* 4 $130.77 Automatic Execution
 15:22:07 - 07-May-26
Buy* 23 $130.76 Automatic Execution
 15:22:07 - 07-May-26
Buy* 31 $130.76 Automatic Execution
 15:22:07 - 07-May-26
Buy* 1 $130.76 Automatic Execution
 15:22:07 - 07-May-26
Buy* 8 $130.76 Automatic Execution
 15:22:07 - 07-May-26
Buy* 10 $130.76 Automatic Execution
 15:22:07 - 07-May-26
Buy* 100 $130.76 Automatic Execution
 15:22:07 - 07-May-26
Buy* 4 $130.76 Automatic Execution
 15:22:07 - 07-May-26
Buy* 54 $130.75 Automatic Execution
 15:22:07 - 07-May-26
Buy* 100 $130.75 Automatic Execution
 15:22:07 - 07-May-26
Sell* 24 $130.74 Automatic Execution
 15:22:04 - 07-May-26
Sell* 76 $130.74 Automatic Execution
 15:22:04 - 07-May-26
Sell* 100 $130.74 Automatic Execution
 15:22:04 - 07-May-26
Sell* 26 $130.74 Automatic Execution
 15:21:44 - 07-May-26
Sell* 74 $130.74 Automatic Execution
 15:21:44 - 07-May-26
Sell* 100 $130.74 Automatic Execution
 15:21:44 - 07-May-26
Sell* 1 $130.74 Automatic Execution
 15:21:35 - 07-May-26
Sell* 1 $130.74 Automatic Execution
 15:21:35 - 07-May-26
Buy* 1 $130.77 Automatic Execution
 15:21:30 - 07-May-26
Sell* 111 $130.76 Automatic Execution
 15:21:29 - 07-May-26
Sell* 1 $130.76 Automatic Execution
 15:21:29 - 07-May-26
Buy* 50 $130.76 Automatic Execution
 15:21:29 - 07-May-26
Sell* 100 $130.76 Automatic Execution
 15:21:29 - 07-May-26
Sell* 1 $130.76 Automatic Execution
 15:21:29 - 07-May-26
Buy* 19 $130.78 Automatic Execution
 15:21:21 - 07-May-26
Sell* 65 $130.75 Automatic Execution
 15:21:10 - 07-May-26
Sell* 21 $130.75 Automatic Execution
 15:21:10 - 07-May-26
Sell* 79 $130.75 Automatic Execution
 15:21:10 - 07-May-26
Sell* 59 $130.76 Automatic Execution
 15:21:10 - 07-May-26
Sell* 100 $130.76 Automatic Execution
 15:21:10 - 07-May-26
Sell* 1 $130.76 Automatic Execution
 15:21:10 - 07-May-26
Sell* 1 $130.76 Automatic Execution
 15:21:10 - 07-May-26
Sell* 4 $130.76 Automatic Execution
 15:21:10 - 07-May-26
Sell* 141 $130.76 Automatic Execution
 15:21:10 - 07-May-26
Sell* 100 $130.76 Automatic Execution
 15:21:10 - 07-May-26
Buy* 2 $130.79 Automatic Execution
 15:21:02 - 07-May-26
Buy* 100 $130.78 Automatic Execution
 15:20:52 - 07-May-26
Buy* 8 $130.78 Automatic Execution
 15:20:52 - 07-May-26
Buy* 12 $130.77 Automatic Execution
 15:20:51 - 07-May-26
Buy* 44 $130.77 Automatic Execution
 15:20:51 - 07-May-26
Unknown* 13 $130.75 Automatic Execution
 15:20:16 - 07-May-26
Sell* 10 $130.73 Automatic Execution
 15:20:12 - 07-May-26
Sell* 1 $130.73 Automatic Execution
 15:20:12 - 07-May-26
Sell* 8 $130.73 Automatic Execution
 15:20:12 - 07-May-26
Sell* 5 $130.73 Automatic Execution
 15:20:12 - 07-May-26
Sell* 5 $130.73 Automatic Execution
 15:20:12 - 07-May-26
Sell* 3 $130.74 Automatic Execution
 15:20:09 - 07-May-26
Unknown* 8 $130.78 Automatic Execution
 15:19:40 - 07-May-26
Sell* 100 $130.78 Automatic Execution
 15:19:17 - 07-May-26
Buy* 1 $130.80 Automatic Execution
 15:19:13 - 07-May-26
Buy* 6 $130.78 Automatic Execution
 15:19:12 - 07-May-26
Buy* 14 $130.76 Automatic Execution
 15:19:02 - 07-May-26
Buy* 1 $130.75 Automatic Execution
 15:19:01 - 07-May-26
Buy* 1 $130.74 Automatic Execution
 15:19:01 - 07-May-26
Buy* 13 $130.74 Automatic Execution
 15:19:01 - 07-May-26
Sell* 30 $130.71 Automatic Execution
 15:18:12 - 07-May-26
Sell* 70 $130.71 Automatic Execution
 15:18:12 - 07-May-26
Sell* 6 $130.73 Automatic Execution
 15:18:11 - 07-May-26
Sell* 100 $130.73 Automatic Execution
 15:18:11 - 07-May-26
Sell* 100 $130.73 Automatic Execution
 15:18:11 - 07-May-26
Sell* 94 $130.73 Automatic Execution
 15:18:11 - 07-May-26
Sell* 100 $130.73 Automatic Execution
 15:18:11 - 07-May-26
Sell* 100 $130.73 Automatic Execution
 15:18:11 - 07-May-26
Buy* 12 $130.77 Automatic Execution
 15:18:10 - 07-May-26
Buy* 20 $130.76 Automatic Execution
 15:17:55 - 07-May-26
Buy* 23 $130.76 Automatic Execution
 15:17:55 - 07-May-26
Buy* 10 $130.76 Automatic Execution
 15:17:55 - 07-May-26
Buy* 12 $130.76 Automatic Execution
 15:17:55 - 07-May-26
Buy* 10 $130.75 Automatic Execution
 15:17:55 - 07-May-26
Sell* 12 $130.72 Automatic Execution
 15:17:49 - 07-May-26
Sell* 7 $130.72 Automatic Execution
 15:17:49 - 07-May-26
Sell* 1 $130.76 Automatic Execution
 15:17:45 - 07-May-26
Sell* 1 $130.77 Automatic Execution
 15:17:45 - 07-May-26
Sell* 20 $130.77 Automatic Execution
 15:17:45 - 07-May-26
Unknown* 20 $130.80 Automatic Execution
 15:17:43 - 07-May-26
Buy* 200 $130.80 Automatic Execution
 15:17:34 - 07-May-26
Buy* 100 $130.80 Automatic Execution
 15:17:00 - 07-May-26
Buy* 1 $130.79 Automatic Execution
 15:16:58 - 07-May-26
Buy* 1 $130.79 Automatic Execution
 15:16:58 - 07-May-26
Unknown* 13 $130.79 Automatic Execution
 15:16:58 - 07-May-26
Unknown* 100 $130.79 Automatic Execution
 15:16:58 - 07-May-26
Sell* 56 $130.79 Automatic Execution
 15:16:58 - 07-May-26
Sell* 200 $130.79 Automatic Execution
 15:16:58 - 07-May-26
Sell* 7 $130.79 Automatic Execution
 15:16:58 - 07-May-26
Buy* 100 $130.81 Automatic Execution
 15:16:58 - 07-May-26
Sell* 44 $130.79 Automatic Execution
 15:16:57 - 07-May-26
Sell* 14 $130.79 Automatic Execution
 15:16:57 - 07-May-26
Buy* 1 $130.79 Automatic Execution
 15:16:56 - 07-May-26
Buy* 50 $130.77 Automatic Execution
 15:16:54 - 07-May-26
Buy* 40 $130.77 Automatic Execution
 15:16:54 - 07-May-26
Buy* 12 $130.77 Automatic Execution
 15:16:54 - 07-May-26
Sell* 400 $130.76 Automatic Execution
 15:16:23 - 07-May-26
Sell* 1 $130.78 Automatic Execution
 15:16:17 - 07-May-26
Sell* 1 $130.78 Automatic Execution
 15:16:06 - 07-May-26
Unknown* 1 $130.79 Automatic Execution
 15:16:03 - 07-May-26
Buy* 1 $130.80 Automatic Execution
 15:15:59 - 07-May-26
Buy* 10 $130.79 Automatic Execution
 15:15:59 - 07-May-26
Buy* 5 $130.77 Automatic Execution
 15:15:55 - 07-May-26
Buy* 15 $130.77 Automatic Execution
 15:15:52 - 07-May-26
Buy* 28 $130.77 Automatic Execution
 15:15:52 - 07-May-26
Buy* 4 $130.77 Automatic Execution
 15:15:51 - 07-May-26
Buy* 14 $130.77 Automatic Execution
 15:15:51 - 07-May-26
Buy* 12 $130.77 Automatic Execution
 15:15:51 - 07-May-26
Buy* 20 $130.77 Automatic Execution
 15:15:51 - 07-May-26
Buy* 5 $130.77 Automatic Execution
 15:15:51 - 07-May-26
Buy* 100 $130.64 Automatic Execution
 14:53:16 - 07-May-26
Buy* 10 $130.63 Automatic Execution
 14:53:16 - 07-May-26
Sell* 24 $130.63 Automatic Execution
 14:53:16 - 07-May-26
Sell* 75 $130.63 Automatic Execution
 14:53:16 - 07-May-26
Sell* 1 $130.63 Automatic Execution
 14:53:16 - 07-May-26
Sell* 100 $130.63 Automatic Execution
 14:53:16 - 07-May-26
Sell* 100 $130.63 Automatic Execution
 14:53:16 - 07-May-26
Sell* 1 $130.63 Automatic Execution
 14:53:16 - 07-May-26
Sell* 100 $130.63 Automatic Execution
 14:53:16 - 07-May-26
Sell* 1 $130.63 Automatic Execution
 14:53:16 - 07-May-26
Sell* 1 $130.63 Automatic Execution
 14:52:10 - 07-May-26
Sell* 1 $130.63 Automatic Execution
 14:52:10 - 07-May-26
Sell* 1 $130.65 Automatic Execution
 14:52:04 - 07-May-26
Buy* 1 $130.63 Automatic Execution
 14:51:59 - 07-May-26
Sell* 10 $130.62 Automatic Execution
 14:51:58 - 07-May-26
Buy* 10 $130.62 Automatic Execution
 14:51:58 - 07-May-26
Buy* 22 $130.59 Automatic Execution
 14:51:58 - 07-May-26
Buy* 10 $130.59 Automatic Execution
 14:51:58 - 07-May-26
Buy* 100 $130.60 Automatic Execution
 14:51:58 - 07-May-26
Buy* 10 $130.60 Automatic Execution
 14:51:58 - 07-May-26
Buy* 8 $130.59 Automatic Execution
 14:51:58 - 07-May-26
Buy* 10 $130.59 Automatic Execution
 14:51:58 - 07-May-26
Sell* 1 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 1 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 1 $130.58 Automatic Execution
 14:51:58 - 07-May-26
Buy* 10 $130.59 Automatic Execution
 14:51:58 - 07-May-26
Buy* 14 $130.58 Automatic Execution
 14:51:58 - 07-May-26
Sell* 10 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 1 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 5 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 1 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 10 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 23 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 10 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 90 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 10 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 90 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 100 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 100 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 10 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 8 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Sell* 8 $130.57 Automatic Execution
 14:51:58 - 07-May-26
Buy* 100 $130.59 Automatic Execution
 14:51:58 - 07-May-26
Sell* 1 $130.63 Automatic Execution
 14:51:58 - 07-May-26
Sell* 100 $130.64 Automatic Execution
 14:51:58 - 07-May-26
Sell* 100 $130.64 Automatic Execution
 14:51:58 - 07-May-26
Sell* 100 $130.64 Automatic Execution
 14:51:58 - 07-May-26
Sell* 50 $130.67 Automatic Execution
 14:51:55 - 07-May-26
Buy* 187 $130.69 Automatic Execution
 14:51:55 - 07-May-26
Buy* 10 $130.69 Automatic Execution
 14:51:55 - 07-May-26
Buy* 100 $130.63 Automatic Execution
 14:51:45 - 07-May-26
Buy* 1 $130.62 Automatic Execution
 14:51:43 - 07-May-26
Buy* 100 $130.61 Automatic Execution
 14:51:37 - 07-May-26
Buy* 1 $130.61 Automatic Execution
 14:51:37 - 07-May-26
Buy* 13 $130.61 Automatic Execution
 14:51:37 - 07-May-26
Buy* 1 $130.61 Automatic Execution
 14:51:17 - 07-May-26
Sell* 1 $130.58 Automatic Execution
 14:51:09 - 07-May-26
Sell* 300 $130.58 Automatic Execution
 14:51:09 - 07-May-26
Sell* 1 $130.58 Automatic Execution
 14:51:09 - 07-May-26
Buy* 1 $130.60 Automatic Execution
 14:50:59 - 07-May-26
Buy* 10 $130.59 Automatic Execution
 14:50:56 - 07-May-26
Buy* 1 $130.59 Automatic Execution
 14:50:56 - 07-May-26
Unknown* 10 $130.57 Automatic Execution
 14:50:43 - 07-May-26
Buy* 86 $130.57 Automatic Execution
 14:50:07 - 07-May-26
Unknown* 10 $130.555 Automatic Execution
 14:50:07 - 07-May-26
Sell* 1 $130.54 Automatic Execution
 14:50:02 - 07-May-26
Sell* 1 $130.54 Automatic Execution
 14:50:02 - 07-May-26
Sell* 8 $130.54 Automatic Execution
 14:50:02 - 07-May-26
Unknown* 14 $130.59 Automatic Execution
 14:49:32 - 07-May-26
Sell* 1 $130.59 Automatic Execution
 14:49:31 - 07-May-26
Buy* 50 $130.59 Automatic Execution
 14:49:31 - 07-May-26
Buy* 1 $130.59 Automatic Execution
 14:49:31 - 07-May-26
Buy* 50 $130.59 Automatic Execution
 14:49:31 - 07-May-26
Buy* 50 $130.59 Automatic Execution
 14:49:31 - 07-May-26
Buy* 50 $130.59 Automatic Execution
 14:49:31 - 07-May-26
Buy* 11 $130.59 Automatic Execution
 14:49:31 - 07-May-26
Unknown* 11 $130.55 Automatic Execution
 14:49:27 - 07-May-26
Unknown* 11 $130.55 Automatic Execution
 14:49:27 - 07-May-26
Sell* 96 $130.57 Automatic Execution
 14:48:20 - 07-May-26
Sell* 1 $130.60 Automatic Execution
 14:48:06 - 07-May-26
Buy* 11 $130.62 Automatic Execution
 14:47:54 - 07-May-26
Buy* 20 $130.62 Automatic Execution
 14:47:54 - 07-May-26
Buy* 1 $130.59 Automatic Execution
 14:47:53 - 07-May-26
Buy* 40 $130.59 Automatic Execution
 14:47:53 - 07-May-26
Buy* 11 $130.59 Automatic Execution
 14:47:53 - 07-May-26
Buy* 100 $130.59 Automatic Execution
 14:47:53 - 07-May-26
Sell* 10 $130.58 Automatic Execution
 14:47:47 - 07-May-26
Sell* 10 $130.61 Automatic Execution
 14:47:45 - 07-May-26
Sell* 10 $130.61 Automatic Execution
 14:47:36 - 07-May-26
Sell* 2 $130.62 Automatic Execution
 14:47:36 - 07-May-26
Sell* 4 $130.62 Automatic Execution
 14:47:32 - 07-May-26
Sell* 1 $130.62 Automatic Execution
 14:47:32 - 07-May-26
Sell* 1 $130.62 Automatic Execution
 14:47:32 - 07-May-26
Buy* 3 $130.67 Automatic Execution
 14:47:22 - 07-May-26
Sell* 5 $130.64 Automatic Execution
 14:47:18 - 07-May-26
Sell* 4 $130.63 Automatic Execution
 14:47:18 - 07-May-26
Sell* 48 $130.63 Automatic Execution
 14:47:18 - 07-May-26
Sell* 10 $130.64 Automatic Execution
 14:47:18 - 07-May-26
Sell* 1 $130.63 Automatic Execution
 14:46:48 - 07-May-26
Buy* 1 $130.63 Automatic Execution
 14:46:48 - 07-May-26
Buy* 12 $130.63 Automatic Execution
 14:46:48 - 07-May-26
Buy* 12 $130.63 Automatic Execution
 14:46:48 - 07-May-26
Buy* 1 $130.63 Automatic Execution
 14:46:48 - 07-May-26
Buy* 1 $130.61 Automatic Execution
 14:46:27 - 07-May-26
Buy* 1 $130.58 Automatic Execution
 14:46:23 - 07-May-26
Buy* 1 $130.61 Automatic Execution
 14:46:01 - 07-May-26
Buy* 15 $130.60 Automatic Execution
 14:46:00 - 07-May-26
Buy* 12 $130.58 Automatic Execution
 14:45:53 - 07-May-26
Buy* 2 $130.57 Automatic Execution
 14:45:53 - 07-May-26
Buy* 40 $130.56 Automatic Execution
 14:45:44 - 07-May-26
Buy* 39 $130.56 Automatic Execution
 14:45:44 - 07-May-26
Sell* 4 $130.56 Automatic Execution
 14:26:18 - 07-May-26
Buy* 2 $130.64 Automatic Execution
 14:26:10 - 07-May-26
Buy* 5 $130.63 Automatic Execution
 14:26:10 - 07-May-26
Sell* 4 $130.57 Automatic Execution
 14:26:07 - 07-May-26
Sell* 1 $130.58 Automatic Execution
 14:26:07 - 07-May-26
Sell* 1 $130.59 Automatic Execution
 14:26:07 - 07-May-26
Buy* 24 $130.62 Automatic Execution
 14:25:55 - 07-May-26
Buy* 38 $130.62 Automatic Execution
 14:25:55 - 07-May-26
Buy* 100 $130.62 Automatic Execution
 14:25:55 - 07-May-26
Sell* 38 $130.62 Automatic Execution
 14:25:55 - 07-May-26
Sell* 200 $130.62 Automatic Execution
 14:25:55 - 07-May-26
Sell* 200 $130.62 Automatic Execution
 14:25:55 - 07-May-26
Sell* 1 $130.62 Automatic Execution
 14:25:55 - 07-May-26
Buy* 40 $130.63 Automatic Execution
 14:25:52 - 07-May-26
Sell* 4 $130.63 Automatic Execution
 14:25:52 - 07-May-26
Sell* 3 $130.64 Automatic Execution
 14:25:52 - 07-May-26
Sell* 3 $130.64 Automatic Execution
 14:25:52 - 07-May-26
Sell* 1 $130.64 Automatic Execution
 14:25:52 - 07-May-26
Sell* 100 $130.64 Automatic Execution
 14:25:52 - 07-May-26
Sell* 1 $130.64 Automatic Execution
 14:25:52 - 07-May-26
Unknown* 3 $130.67 Automatic Execution
 14:25:32 - 07-May-26
Unknown* 3 $130.67 Automatic Execution
 14:25:30 - 07-May-26
Buy* 1 $130.67 Automatic Execution
 14:24:28 - 07-May-26
Buy* 1 $130.67 Automatic Execution
 14:24:28 - 07-May-26
Buy* 100 $130.67 Automatic Execution
 14:24:28 - 07-May-26
Buy* 25 $130.66 Automatic Execution
 14:24:28 - 07-May-26
Sell* 105 $130.625 Automatic Execution
 14:23:51 - 07-May-26
Sell* 100 $130.625 Automatic Execution
 14:23:51 - 07-May-26
Sell* 100 $130.63 Automatic Execution
 14:23:51 - 07-May-26
Sell* 64 $130.65 Automatic Execution
 14:23:39 - 07-May-26
Sell* 8 $130.65 Automatic Execution
 14:23:39 - 07-May-26
Sell* 38 $130.65 Automatic Execution
 14:23:39 - 07-May-26
Sell* 100 $130.65 Automatic Execution
 14:23:39 - 07-May-26
Sell* 90 $130.65 Automatic Execution
 14:23:39 - 07-May-26
Sell* 1 $130.65 Automatic Execution
 14:23:23 - 07-May-26
Sell* 11 $130.69 Automatic Execution
 14:23:08 - 07-May-26
Sell* 6 $130.695 Automatic Execution
 14:23:07 - 07-May-26
Sell* 1 $130.74 Automatic Execution
 14:23:05 - 07-May-26
Sell* 1 $130.78 Automatic Execution
 14:23:05 - 07-May-26
Sell* 5 $130.78 Automatic Execution
 14:23:04 - 07-May-26
Sell* 1 $130.79 Automatic Execution
 14:22:50 - 07-May-26
Sell* 1 $130.82 Automatic Execution
 14:22:47 - 07-May-26
Sell* 7 $130.82 Automatic Execution
 14:22:38 - 07-May-26
Sell* 4 $130.82 Automatic Execution
 14:22:38 - 07-May-26
Sell* 1 $130.82 Automatic Execution
 14:22:38 - 07-May-26
Buy* 105 $130.83 Automatic Execution
 14:21:57 - 07-May-26
Buy* 39 $130.83 Automatic Execution
 14:21:57 - 07-May-26
Buy* 50 $130.82 Automatic Execution
 14:21:57 - 07-May-26
Buy* 4 $130.83 Automatic Execution
 14:21:57 - 07-May-26
Buy* 50 $130.83 Automatic Execution
 14:21:57 - 07-May-26
Sell* 1 $130.85 Automatic Execution
 14:21:56 - 07-May-26
Sell* 2 $130.86 Automatic Execution
 14:21:48 - 07-May-26
Sell* 1 $130.86 Automatic Execution
 14:21:48 - 07-May-26
Sell* 17 $130.87 Automatic Execution
 14:21:48 - 07-May-26
Sell* 83 $130.87 Automatic Execution
 14:21:48 - 07-May-26
Sell* 3 $130.88 Automatic Execution
 14:21:48 - 07-May-26
Sell* 1 $130.88 Automatic Execution
 14:21:48 - 07-May-26
Sell* 3 $130.88 Automatic Execution
 14:21:48 - 07-May-26
Sell* 1 $130.88 Automatic Execution
 14:21:48 - 07-May-26
Sell* 1 $130.90 Automatic Execution
 14:21:48 - 07-May-26
Sell* 1 $130.90 Automatic Execution
 14:21:48 - 07-May-26
Sell* 100 $130.90 Automatic Execution
 14:21:48 - 07-May-26
Sell* 124 $130.90 Automatic Execution
 14:21:48 - 07-May-26
Sell* 1 $130.90 Automatic Execution
 14:21:45 - 07-May-26
Sell* 1 $130.90 Automatic Execution
 14:21:45 - 07-May-26
Sell* 176 $130.90 Automatic Execution
 14:21:45 - 07-May-26
Sell* 4 $130.90 Automatic Execution
 14:21:45 - 07-May-26
Sell* 1 $130.90 Automatic Execution
 14:21:45 - 07-May-26
Sell* 1 $130.92 Automatic Execution
 14:21:45 - 07-May-26
Sell* 1 $130.91 Automatic Execution
 14:21:29 - 07-May-26
Unknown* 1 $130.93 Automatic Execution
 14:21:29 - 07-May-26
Buy* 100 $130.99 Automatic Execution
 14:21:16 - 07-May-26
Buy* 43 $130.94 Automatic Execution
 14:21:16 - 07-May-26
Buy* 1 $130.93 Automatic Execution
 14:20:50 - 07-May-26
Buy* 100 $130.965 Automatic Execution
 14:20:26 - 07-May-26
Buy* 20 $130.95 Automatic Execution
 14:20:26 - 07-May-26
Buy* 16 $130.94 Automatic Execution
 14:20:26 - 07-May-26
Buy* 100 $130.94 Automatic Execution
 14:20:26 - 07-May-26
Buy* 100 $130.93 Automatic Execution
 14:20:26 - 07-May-26
Sell* 3 $130.88 Automatic Execution
 14:19:21 - 07-May-26
Buy* 14 $130.89 Automatic Execution
 14:19:20 - 07-May-26
Buy* 1 $130.89 Automatic Execution
 14:19:20 - 07-May-26
Buy* 9 $130.89 Automatic Execution
 14:19:20 - 07-May-26
Buy* 1 $130.89 Automatic Execution
 14:19:20 - 07-May-26
Buy* 1 $130.89 Automatic Execution
 14:19:20 - 07-May-26
Sell* 1 $130.83 Automatic Execution
 14:18:57 - 07-May-26
Sell* 1 $130.88 Automatic Execution
 14:18:34 - 07-May-26
Sell* 20 $130.88 Automatic Execution
 14:18:34 - 07-May-26
Sell* 282 $130.88 Automatic Execution
 14:18:34 - 07-May-26
Sell* 1 $130.88 Automatic Execution
 14:18:34 - 07-May-26
Sell* 18 $130.88 Automatic Execution
 14:18:28 - 07-May-26
Sell* 1 $130.88 Automatic Execution
 14:18:28 - 07-May-26
Sell* 7 $130.88 Automatic Execution
 14:18:28 - 07-May-26
Sell* 5 $130.88 Automatic Execution
 14:18:28 - 07-May-26
Buy* 1 $130.94 Automatic Execution
 14:18:01 - 07-May-26
Sell* 1 $130.93 Automatic Execution
 14:17:22 - 07-May-26
Buy* 7 $130.93 Automatic Execution
 14:17:16 - 07-May-26
Buy* 100 $130.94 Automatic Execution
 14:17:16 - 07-May-26
Buy* 5 $130.94 Automatic Execution
 14:17:16 - 07-May-26
Buy* 100 $130.93 Automatic Execution
 14:17:16 - 07-May-26
Buy* 1 $130.93 Automatic Execution
 14:17:16 - 07-May-26
Unknown* 1 $130.885 Automatic Execution
 14:17:09 - 07-May-26
Buy* 1 $130.89 Automatic Execution
 14:17:03 - 07-May-26
Buy* 3 $130.93 Automatic Execution
 14:16:49 - 07-May-26
Sell* 1 $130.88 Automatic Execution
 14:16:35 - 07-May-26
Sell* 1 $130.88 Automatic Execution
 14:16:35 - 07-May-26
Sell* 2 $130.88 Automatic Execution
 14:16:35 - 07-May-26
Sell* 50 $130.92 Automatic Execution
 14:16:26 - 07-May-26
Sell* 5 $130.94 Automatic Execution
 14:16:23 - 07-May-26
Sell* 19 $130.94 Automatic Execution
 14:16:23 - 07-May-26
Sell* 91 $130.93 Automatic Execution
 14:16:23 - 07-May-26
Sell* 9 $130.93 Automatic Execution
 14:16:23 - 07-May-26
Sell* 1 $130.94 Automatic Execution
 14:16:23 - 07-May-26
Sell* 30 $130.94 Automatic Execution
 14:16:23 - 07-May-26
Sell* 66 $130.94 Automatic Execution
 14:16:23 - 07-May-26
Sell* 34 $130.94 Automatic Execution
 14:16:23 - 07-May-26
Sell* 100 $130.95 Automatic Execution
 14:16:23 - 07-May-26
Sell* 5 $130.95 Automatic Execution
 14:16:23 - 07-May-26
Sell* 1 $130.97 Automatic Execution
 14:16:20 - 07-May-26
Buy* 100 $130.99 Automatic Execution
 14:16:11 - 07-May-26
Sell* 1 $130.97 Automatic Execution
 14:16:02 - 07-May-26
Sell* 12 $130.95 Automatic Execution
 14:15:58 - 07-May-26
Buy* 2 $130.94 Automatic Execution
 14:15:40 - 07-May-26
Sell* 28 $130.62 Automatic Execution
 13:55:00 - 07-May-26
Buy* 105 $130.63 Automatic Execution
 13:55:00 - 07-May-26
Buy* 6 $130.62 Automatic Execution
 13:54:55 - 07-May-26
Buy* 1 $130.62 Automatic Execution
 13:54:46 - 07-May-26
Buy* 9 $130.59 Automatic Execution
 13:54:40 - 07-May-26
Sell* 7 $130.57 Automatic Execution
 13:54:40 - 07-May-26
Sell* 1 $130.57 Automatic Execution
 13:54:38 - 07-May-26
Buy* 6 $130.56 Automatic Execution
 13:54:22 - 07-May-26
Buy* 6 $130.56 Automatic Execution
 13:54:22 - 07-May-26
Buy* 1 $130.55 Automatic Execution
 13:54:22 - 07-May-26
Buy* 4 $130.55 Automatic Execution
 13:54:22 - 07-May-26
Buy* 1 $130.55 Automatic Execution
 13:54:22 - 07-May-26
Buy* 1 $130.54 Automatic Execution
 13:54:20 - 07-May-26
Buy* 80 $130.54 Automatic Execution
 13:54:20 - 07-May-26
Buy* 5 $130.54 Automatic Execution
 13:54:20 - 07-May-26
Buy* 10 $130.54 Automatic Execution
 13:54:20 - 07-May-26
Buy* 100 $130.54 Automatic Execution
 13:54:20 - 07-May-26
Buy* 6 $130.53 Automatic Execution
 13:54:20 - 07-May-26
Buy* 6 $130.53 Automatic Execution
 13:54:20 - 07-May-26
Sell* 11 $130.52 Automatic Execution
 13:53:12 - 07-May-26
Sell* 2 $130.52 Automatic Execution
 13:53:12 - 07-May-26
Sell* 4 $130.52 Automatic Execution
 13:53:10 - 07-May-26
Sell* 1 $130.53 Automatic Execution
 13:53:10 - 07-May-26
Sell* 105 $130.54 Automatic Execution
 13:52:59 - 07-May-26
Sell* 1 $130.54 Automatic Execution
 13:52:59 - 07-May-26
Sell* 1 $130.56 Automatic Execution
 13:52:58 - 07-May-26
Sell* 6 $130.56 Automatic Execution
 13:52:58 - 07-May-26
Sell* 10 $130.57 Automatic Execution
 13:52:58 - 07-May-26
Sell* 300 $130.59 Automatic Execution
 13:52:58 - 07-May-26
Sell* 2 $130.59 Automatic Execution
 13:52:58 - 07-May-26
Sell* 13 $130.59 Automatic Execution
 13:52:58 - 07-May-26
Sell* 1 $130.61 Automatic Execution
 13:52:58 - 07-May-26
Sell* 2 $130.61 Automatic Execution
 13:52:58 - 07-May-26
Sell* 3 $130.615 Automatic Execution
 13:52:58 - 07-May-26
Sell* 4 $130.61 Automatic Execution
 13:52:55 - 07-May-26
Sell* 1 $130.62 Automatic Execution
 13:52:52 - 07-May-26
Sell* 14 $130.64 Automatic Execution
 13:52:52 - 07-May-26
Sell* 1 $130.63 Automatic Execution
 13:52:52 - 07-May-26
Sell* 1 $130.63 Automatic Execution
 13:52:52 - 07-May-26
Sell* 30 $130.64 Automatic Execution
 13:52:46 - 07-May-26
Sell* 28 $130.64 Automatic Execution
 13:52:46 - 07-May-26
Sell* 1 $130.64 Automatic Execution
 13:52:38 - 07-May-26
Sell* 34 $130.65 Automatic Execution
 13:52:37 - 07-May-26
Sell* 166 $130.65 Automatic Execution
 13:52:37 - 07-May-26
Sell* 100 $130.65 Automatic Execution
 13:52:37 - 07-May-26
Sell* 32 $130.65 Automatic Execution
 13:52:37 - 07-May-26
Sell* 9 $130.66 Automatic Execution
 13:52:13 - 07-May-26
Sell* 5 $130.70 Automatic Execution
 13:52:07 - 07-May-26
Buy* 5 $130.70 Automatic Execution
 13:52:07 - 07-May-26
Buy* 13 $130.70 Automatic Execution
 13:52:07 - 07-May-26
Sell* 10 $130.71 Automatic Execution
 13:51:38 - 07-May-26
Buy* 10 $130.72 Automatic Execution
 13:51:38 - 07-May-26
Buy* 5 $130.71 Automatic Execution
 13:51:38 - 07-May-26
Buy* 100 $130.72 Automatic Execution
 13:51:38 - 07-May-26
Buy* 10 $130.72 Automatic Execution
 13:51:38 - 07-May-26
Sell* 1 $130.68 Automatic Execution
 13:51:22 - 07-May-26
Sell* 6 $130.69 Automatic Execution
 13:51:22 - 07-May-26
Buy* 1 $130.75 Automatic Execution
 13:50:43 - 07-May-26
Sell* 12 $130.71 Automatic Execution
 13:50:33 - 07-May-26
Sell* 6 $130.71 Automatic Execution
 13:50:33 - 07-May-26
Sell* 4 $130.72 Automatic Execution
 13:50:33 - 07-May-26
Sell* 100 $130.72 Automatic Execution
 13:50:33 - 07-May-26
Sell* 91 $130.72 Automatic Execution
 13:50:33 - 07-May-26
Sell* 100 $130.72 Automatic Execution
 13:50:33 - 07-May-26
Sell* 5 $130.72 Automatic Execution
 13:50:33 - 07-May-26
Sell* 10 $130.76 Automatic Execution
 13:50:33 - 07-May-26
Sell* 1 $130.78 Automatic Execution
 13:50:27 - 07-May-26
Sell* 8 $130.80 Automatic Execution
 13:50:24 - 07-May-26
Sell* 1 $130.80 Automatic Execution
 13:50:24 - 07-May-26
Sell* 40 $130.81 Automatic Execution
 13:50:24 - 07-May-26
Sell* 60 $130.82 Automatic Execution
 13:50:24 - 07-May-26
Sell* 5 $130.83 Automatic Execution
 13:50:06 - 07-May-26
Sell* 6 $130.87 Automatic Execution
 13:49:29 - 07-May-26
Sell* 6 $130.81 Automatic Execution
 13:48:17 - 07-May-26
Sell* 1 $130.85 Automatic Execution
 13:46:14 - 07-May-26
Sell* 300 $130.84 Automatic Execution
 13:45:28 - 07-May-26
Sell* 98 $130.84 Automatic Execution
 13:45:27 - 07-May-26
Buy* 5 $131.49 Automatic Execution
 13:23:05 - 07-May-26
Buy* 5 $131.49 Automatic Execution
 13:23:05 - 07-May-26
Sell* 5 $131.475 Automatic Execution
 13:23:05 - 07-May-26
Buy* 3 $131.45 Automatic Execution
 13:23:03 - 07-May-26
Buy* 12 $131.45 Automatic Execution
 13:23:03 - 07-May-26
Buy* 1 $131.43 Automatic Execution
 13:23:02 - 07-May-26
Buy* 100 $131.43 Automatic Execution
 13:23:02 - 07-May-26
Buy* 26 $131.43 Automatic Execution
 13:23:02 - 07-May-26
Buy* 100 $131.43 Automatic Execution
 13:23:02 - 07-May-26
Buy* 1 $131.43 Automatic Execution
 13:23:02 - 07-May-26
Unknown* 1 $131.40 Automatic Execution
 13:22:36 - 07-May-26
Unknown* 1 $131.40 Automatic Execution
 13:22:36 - 07-May-26
Sell* 4 $131.38 Automatic Execution
 13:22:13 - 07-May-26
Buy* 1 $131.41 Automatic Execution
 13:21:55 - 07-May-26
Buy* 1 $131.43 Automatic Execution
 13:21:31 - 07-May-26
Buy* 100 $131.43 Automatic Execution
 13:21:30 - 07-May-26
Buy* 4 $131.42 Automatic Execution
 13:21:30 - 07-May-26
Buy* 17 $131.41 Automatic Execution
 13:21:30 - 07-May-26
Buy* 47 $131.41 Automatic Execution
 13:21:30 - 07-May-26
Sell* 200 $131.41 Automatic Execution
 13:20:49 - 07-May-26
Sell* 200 $131.41 Automatic Execution
 13:20:49 - 07-May-26
Buy* 1 $131.40 Automatic Execution
 13:20:18 - 07-May-26
Sell* 96 $131.39 Automatic Execution
 13:20:06 - 07-May-26
Sell* 246 $131.39 Automatic Execution
 13:20:06 - 07-May-26
Sell* 4 $131.39 Automatic Execution
 13:19:58 - 07-May-26
Sell* 54 $131.39 Automatic Execution
 13:19:58 - 07-May-26
Buy* 8 $131.46 Automatic Execution
 13:19:17 - 07-May-26
Buy* 1 $131.46 Automatic Execution
 13:19:17 - 07-May-26
Buy* 10 $131.46 Automatic Execution
 13:19:17 - 07-May-26
Buy* 100 $131.45 Automatic Execution
 13:19:17 - 07-May-26
Buy* 14 $131.45 Automatic Execution
 13:19:17 - 07-May-26
Buy* 1 $131.43 Automatic Execution
 13:19:09 - 07-May-26
Buy* 10 $131.44 Automatic Execution
 13:19:09 - 07-May-26
Buy* 4 $131.44 Automatic Execution
 13:19:09 - 07-May-26
Buy* 2 $131.44 Automatic Execution
 13:19:09 - 07-May-26
Sell* 1 $131.42 Automatic Execution
 13:18:53 - 07-May-26
Buy* 40 $131.43 Automatic Execution
 13:18:53 - 07-May-26
Buy* 40 $131.42 Automatic Execution
 13:18:53 - 07-May-26
Buy* 38 $131.43 Automatic Execution
 13:18:53 - 07-May-26
Unknown* 50 $131.40 Automatic Execution
 13:18:53 - 07-May-26
Buy* 1 $131.41 Automatic Execution
 13:18:20 - 07-May-26
Buy* 44 $131.43 Automatic Execution
 13:18:20 - 07-May-26
Buy* 1 $131.39 Automatic Execution
 13:18:06 - 07-May-26
Buy* 1 $131.39 Automatic Execution
 13:17:55 - 07-May-26
Buy* 1 $131.40 Automatic Execution
 13:17:48 - 07-May-26
Sell* 8 $131.39 Automatic Execution
 13:17:32 - 07-May-26
Buy* 1 $131.39 Automatic Execution
 13:17:32 - 07-May-26
Buy* 15 $131.39 Automatic Execution
 13:17:32 - 07-May-26
Buy* 40 $131.39 Automatic Execution
 13:17:32 - 07-May-26
Buy* 37 $131.39 Automatic Execution
 13:17:32 - 07-May-26
Sell* 1 $131.35 Automatic Execution
 13:17:10 - 07-May-26
Sell* 6 $131.35 Automatic Execution
 13:17:07 - 07-May-26
Sell* 1 $131.36 Automatic Execution
 13:17:05 - 07-May-26
Sell* 4 $131.37 Automatic Execution
 13:16:38 - 07-May-26
Sell* 5 $131.37 Automatic Execution
 13:16:38 - 07-May-26
Sell* 1 $131.37 Automatic Execution
 13:16:38 - 07-May-26
Buy* 3 $131.39 Automatic Execution
 13:16:38 - 07-May-26
Buy* 1 $131.39 Automatic Execution
 13:16:38 - 07-May-26
Buy* 1 $131.37 Automatic Execution
 13:16:10 - 07-May-26
Buy* 100 $131.37 Automatic Execution
 13:16:10 - 07-May-26
Buy* 40 $131.37 Automatic Execution
 13:16:10 - 07-May-26
Buy* 80 $131.37 Automatic Execution
 13:16:10 - 07-May-26
Buy* 80 $131.36 Automatic Execution
 13:16:10 - 07-May-26
Buy* 100 $131.37 Automatic Execution
 13:16:10 - 07-May-26
Buy* 5 $131.37 Automatic Execution
 13:16:10 - 07-May-26
Buy* 17 $131.37 Automatic Execution
 13:15:53 - 07-May-26
Buy* 3 $131.37 Automatic Execution
 13:15:53 - 07-May-26
Buy* 5 $131.37 Automatic Execution
 13:15:53 - 07-May-26
Buy* 5 $131.37 Automatic Execution
 13:15:53 - 07-May-26
Buy* 6 $131.36 Automatic Execution
 13:15:44 - 07-May-26
Sell* 3 $131.35 Automatic Execution
 13:15:44 - 07-May-26
Sell* 6 $131.35 Automatic Execution
 13:15:44 - 07-May-26
Sell* 94 $131.35 Automatic Execution
 13:15:44 - 07-May-26
Buy* 100 $131.37 Automatic Execution
 13:15:44 - 07-May-26
Buy* 1 $131.37 Automatic Execution
 13:15:44 - 07-May-26
Sell* 5 $131.68 Automatic Execution
 12:55:25 - 07-May-26
Buy* 100 $131.70 Automatic Execution
 12:55:01 - 07-May-26
Buy* 17 $131.69 Automatic Execution
 12:55:01 - 07-May-26
Buy* 5 $131.69 Automatic Execution
 12:55:01 - 07-May-26
Buy* 1 $131.68 Automatic Execution
 12:55:01 - 07-May-26
Buy* 1 $131.68 Automatic Execution
 12:55:01 - 07-May-26
Buy* 33 $131.68 Automatic Execution
 12:55:01 - 07-May-26
Sell* 96 $131.64 Automatic Execution
 12:54:34 - 07-May-26
Sell* 179 $131.64 Automatic Execution
 12:54:34 - 07-May-26
Sell* 21 $131.64 Automatic Execution
 12:54:34 - 07-May-26
Sell* 8 $131.64 Automatic Execution
 12:54:34 - 07-May-26
Buy* 3 $131.64 Automatic Execution
 12:54:28 - 07-May-26
Buy* 100 $131.64 Automatic Execution
 12:54:28 - 07-May-26
Buy* 100 $131.64 Automatic Execution
 12:54:28 - 07-May-26
Buy* 1 $131.62 Automatic Execution
 12:54:27 - 07-May-26
Buy* 1 $131.62 Automatic Execution
 12:54:27 - 07-May-26
Buy* 10 $131.60 Automatic Execution
 12:54:00 - 07-May-26
Buy* 2 $131.60 Automatic Execution
 12:54:00 - 07-May-26
Buy* 4 $131.60 Automatic Execution
 12:54:00 - 07-May-26
Buy* 1 $131.53 Automatic Execution
 12:53:34 - 07-May-26
Buy* 42 $131.52 Automatic Execution
 12:53:34 - 07-May-26
Unknown* 200 $131.49 Automatic Execution
 12:52:54 - 07-May-26
Unknown* 50 $131.49 Automatic Execution
 12:52:54 - 07-May-26
Unknown* 50 $131.49 Automatic Execution
 12:52:54 - 07-May-26
Unknown* 50 $131.49 Automatic Execution
 12:52:54 - 07-May-26
Unknown* 50 $131.49 Automatic Execution
 12:52:54 - 07-May-26
Sell* 50 $131.48 Automatic Execution
 12:52:54 - 07-May-26
Buy* 86 $131.51 Automatic Execution
 12:52:45 - 07-May-26
Sell* 4 $131.48 Automatic Execution
 12:52:28 - 07-May-26
Sell* 26 $131.48 Automatic Execution
 12:52:25 - 07-May-26
Sell* 1 $131.49 Automatic Execution
 12:52:25 - 07-May-26
Sell* 20 $131.49 Automatic Execution
 12:52:25 - 07-May-26
Sell* 10 $131.49 Automatic Execution
 12:52:25 - 07-May-26
Sell* 3 $131.50 Automatic Execution
 12:52:25 - 07-May-26
Sell* 100 $131.50 Automatic Execution
 12:52:25 - 07-May-26
Sell* 100 $131.50 Automatic Execution
 12:52:25 - 07-May-26
Sell* 1 $131.50 Automatic Execution
 12:52:25 - 07-May-26
Buy* 1 $131.50 Automatic Execution
 12:50:59 - 07-May-26
Buy* 100 $131.50 Automatic Execution
 12:50:59 - 07-May-26
Buy* 1 $131.50 Automatic Execution
 12:50:59 - 07-May-26
Sell* 45 $131.42 Automatic Execution
 12:50:35 - 07-May-26
Sell* 1 $131.43 Automatic Execution
 12:50:12 - 07-May-26
Sell* 1 $131.44 Automatic Execution
 12:50:04 - 07-May-26
Sell* 1 $131.44 Automatic Execution
 12:50:04 - 07-May-26
Sell* 1 $131.44 Automatic Execution
 12:50:04 - 07-May-26
Sell* 100 $131.44 Automatic Execution
 12:50:04 - 07-May-26
Sell* 4 $131.44 Automatic Execution
 12:49:03 - 07-May-26
Sell* 4 $131.47 Automatic Execution
 12:48:33 - 07-May-26
Sell* 1 $131.47 Automatic Execution
 12:48:33 - 07-May-26
Sell* 1 $131.47 Automatic Execution
 12:48:33 - 07-May-26
Sell* 160 $131.47 Automatic Execution
 12:48:33 - 07-May-26
Sell* 40 $131.47 Automatic Execution
 12:48:33 - 07-May-26
Sell* 1 $131.47 Automatic Execution
 12:48:33 - 07-May-26
Sell* 99 $131.49 Automatic Execution
 12:47:15 - 07-May-26
Sell* 1 $131.49 Automatic Execution
 12:47:15 - 07-May-26
Sell* 100 $131.49 Automatic Execution
 12:47:15 - 07-May-26
Sell* 15 $131.495 Automatic Execution
 12:45:47 - 07-May-26
Sell* 15 $131.495 Automatic Execution
 12:45:47 - 07-May-26
Sell* 50 $131.50 Automatic Execution
 12:45:47 - 07-May-26
Sell* 50 $131.50 Automatic Execution
 12:45:47 - 07-May-26
Sell* 1 $131.49 Automatic Execution
 12:45:47 - 07-May-26
Buy* 1 $131.56 Automatic Execution
 12:21:31 - 07-May-26
Sell* 1 $131.53 Automatic Execution
 12:21:19 - 07-May-26
Sell* 1 $131.53 Automatic Execution
 12:21:19 - 07-May-26
Sell* 100 $131.57 Automatic Execution
 12:21:16 - 07-May-26
Sell* 100 $131.57 Automatic Execution
 12:21:16 - 07-May-26
Sell* 100 $131.57 Automatic Execution
 12:21:16 - 07-May-26
Sell* 93 $131.58 Automatic Execution
 12:21:16 - 07-May-26
Sell* 7 $131.58 Automatic Execution
 12:21:16 - 07-May-26
Sell* 100 $131.59 Automatic Execution
 12:21:16 - 07-May-26
Sell* 100 $131.59 Automatic Execution
 12:21:16 - 07-May-26
Buy* 100 $131.63 Automatic Execution
 12:21:02 - 07-May-26
Buy* 1 $131.55 Automatic Execution
 12:20:11 - 07-May-26
Buy* 20 $131.55 Automatic Execution
 12:20:02 - 07-May-26
Sell* 95 $131.51 Automatic Execution
 12:20:00 - 07-May-26
Buy* 100 $131.52 Automatic Execution
 12:20:00 - 07-May-26
Buy* 2 $131.52 Automatic Execution
 12:20:00 - 07-May-26
Buy* 95 $131.51 Automatic Execution
 12:20:00 - 07-May-26
Buy* 8 $131.51 Automatic Execution
 12:20:00 - 07-May-26
Buy* 16 $131.51 Automatic Execution
 12:20:00 - 07-May-26
Buy* 8 $131.51 Automatic Execution
 12:20:00 - 07-May-26
Buy* 8 $131.51 Automatic Execution
 12:20:00 - 07-May-26
Buy* 16 $131.51 Automatic Execution
 12:20:00 - 07-May-26
Buy* 8 $131.51 Automatic Execution
 12:20:00 - 07-May-26
Sell* 24 $131.455 Automatic Execution
 12:19:58 - 07-May-26
Sell* 1 $131.49 Automatic Execution
 12:19:45 - 07-May-26
Sell* 1 $131.49 Automatic Execution
 12:19:45 - 07-May-26
Sell* 174 $131.49 Automatic Execution
 12:19:45 - 07-May-26
Sell* 26 $131.49 Automatic Execution
 12:19:45 - 07-May-26
Sell* 76 $131.51 Automatic Execution
 12:18:44 - 07-May-26
Sell* 24 $131.51 Automatic Execution
 12:18:44 - 07-May-26
Sell* 45 $131.52 Automatic Execution
 12:18:44 - 07-May-26
Sell* 40 $131.54 Automatic Execution
 12:18:44 - 07-May-26
Sell* 1 $131.56 Automatic Execution
 12:18:44 - 07-May-26
Sell* 100 $131.56 Automatic Execution
 12:18:44 - 07-May-26
Sell* 100 $131.56 Automatic Execution
 12:18:44 - 07-May-26
Sell* 100 $131.61 Automatic Execution
 12:17:11 - 07-May-26
Sell* 10 $131.63 Automatic Execution
 12:17:11 - 07-May-26
Sell* 4 $131.64 Automatic Execution
 12:17:11 - 07-May-26
Sell* 5 $131.64 Automatic Execution
 12:17:11 - 07-May-26
Sell* 3 $131.65 Automatic Execution
 12:17:11 - 07-May-26
Sell* 100 $131.68 Automatic Execution
 12:17:00 - 07-May-26
Buy* 10 $131.72 Automatic Execution
 12:16:44 - 07-May-26
Buy* 10 $131.72 Automatic Execution
 12:16:44 - 07-May-26
Buy* 10 $131.72 Automatic Execution
 12:16:44 - 07-May-26
Buy* 40 $131.67 Automatic Execution
 12:16:29 - 07-May-26
Buy* 100 $131.67 Automatic Execution
 12:16:29 - 07-May-26
Sell* 1 $131.66 Automatic Execution
 12:16:28 - 07-May-26
Sell* 90 $131.66 Automatic Execution
 12:16:28 - 07-May-26
Sell* 110 $131.66 Automatic Execution
 12:16:28 - 07-May-26
Sell* 20 $131.68 Automatic Execution
 12:16:13 - 07-May-26
Sell* 5 $131.78 Automatic Execution
 12:16:00 - 07-May-26
Sell* 6 $131.78 Automatic Execution
 12:16:00 - 07-May-26
Sell* 6 $131.78 Automatic Execution
 12:16:00 - 07-May-26
Sell* 83 $131.78 Automatic Execution
 12:16:00 - 07-May-26
Sell* 100 $131.78 Automatic Execution
 12:16:00 - 07-May-26
Sell* 6 $131.78 Automatic Execution
 12:16:00 - 07-May-26
Sell* 1 $131.78 Automatic Execution
 12:16:00 - 07-May-26
Unknown* 1 $131.62 Automatic Execution
 11:54:21 - 07-May-26
Buy* 1 $131.64 Automatic Execution
 11:53:37 - 07-May-26
Buy* 100 $131.64 Automatic Execution
 11:53:37 - 07-May-26
Buy* 100 $131.64 Automatic Execution
 11:53:37 - 07-May-26
Buy* 1 $131.64 Automatic Execution
 11:53:37 - 07-May-26
Buy* 10 $131.64 Automatic Execution
 11:53:37 - 07-May-26
Buy* 6 $131.64 Automatic Execution
 11:53:35 - 07-May-26
Buy* 1 $131.63 Automatic Execution
 11:53:35 - 07-May-26
Buy* 26 $131.61 Automatic Execution
 11:53:35 - 07-May-26
Buy* 8 $131.60 Automatic Execution
 11:53:19 - 07-May-26
Buy* 1 $131.60 Automatic Execution
 11:53:19 - 07-May-26
Sell* 1 $131.55 Automatic Execution
 11:52:58 - 07-May-26
Sell* 7 $131.55 Automatic Execution
 11:52:58 - 07-May-26
Sell* 40 $131.61 Automatic Execution
 11:51:51 - 07-May-26
Buy* 1 $131.61 Automatic Execution
 11:51:51 - 07-May-26
Buy* 10 $131.60 Automatic Execution
 11:51:41 - 07-May-26
Unknown* 4 $131.575 Automatic Execution
 11:51:29 - 07-May-26
Buy* 1 $131.55 Automatic Execution
 11:50:59 - 07-May-26
Sell* 5 $131.50 Automatic Execution
 11:50:45 - 07-May-26
Sell* 4 $131.51 Automatic Execution
 11:50:45 - 07-May-26
Sell* 12 $131.54 Automatic Execution
 11:50:31 - 07-May-26
Sell* 3 $131.54 Automatic Execution
 11:50:27 - 07-May-26
Sell* 17 $131.54 Automatic Execution
 11:50:18 - 07-May-26
Sell* 1 $131.55 Automatic Execution
 11:50:18 - 07-May-26
Sell* 27 $131.54 Automatic Execution
 11:50:18 - 07-May-26
Buy* 50 $131.58 Automatic Execution
 11:49:17 - 07-May-26
Buy* 1 $131.58 Automatic Execution
 11:49:17 - 07-May-26
Sell* 7 $131.56 Automatic Execution
 11:49:12 - 07-May-26
Sell* 3 $131.59 Automatic Execution
 11:49:09 - 07-May-26
Sell* 1 $131.59 Automatic Execution
 11:49:07 - 07-May-26
Sell* 12 $131.61 Automatic Execution
 11:48:51 - 07-May-26
Buy* 40 $131.64 Automatic Execution
 11:48:50 - 07-May-26
Buy* 100 $131.64 Automatic Execution
 11:48:50 - 07-May-26
Buy* 49 $131.64 Automatic Execution
 11:48:50 - 07-May-26
Sell* 1 $131.64 Automatic Execution
 11:48:50 - 07-May-26
Sell* 100 $131.65 Automatic Execution
 11:48:46 - 07-May-26
Sell* 60 $131.66 Automatic Execution
 11:48:45 - 07-May-26
Buy* 23 $131.67 Automatic Execution
 11:48:45 - 07-May-26
Sell* 20 $131.66 Automatic Execution
 11:48:45 - 07-May-26
Sell* 20 $131.66 Automatic Execution
 11:48:45 - 07-May-26
Sell* 100 $131.67 Automatic Execution
 11:48:44 - 07-May-26
Sell* 20 $131.67 Automatic Execution
 11:48:44 - 07-May-26
Sell* 4 $131.67 Automatic Execution
 11:48:44 - 07-May-26
Sell* 100 $131.67 Automatic Execution
 11:48:44 - 07-May-26
Sell* 1 $131.67 Automatic Execution
 11:48:44 - 07-May-26
Sell* 100 $131.67 Automatic Execution
 11:48:44 - 07-May-26
Sell* 1 $131.67 Automatic Execution
 11:48:44 - 07-May-26
Sell* 5 $131.67 Automatic Execution
 11:48:40 - 07-May-26
Sell* 1 $131.68 Automatic Execution
 11:48:08 - 07-May-26
Sell* 1 $131.68 Automatic Execution
 11:47:40 - 07-May-26
Buy* 50 $131.72 Automatic Execution
 11:47:39 - 07-May-26
Buy* 1 $131.73 Automatic Execution
 11:47:19 - 07-May-26
Buy* 71 $131.73 Automatic Execution
 11:47:19 - 07-May-26
Buy* 29 $131.73 Automatic Execution
 11:47:19 - 07-May-26
Buy* 93 $131.70 Automatic Execution
 11:47:04 - 07-May-26
Buy* 100 $131.705 Automatic Execution
 11:47:04 - 07-May-26
Buy* 12 $131.72 Automatic Execution
 11:47:04 - 07-May-26
Buy* 15 $131.69 Automatic Execution
 11:47:04 - 07-May-26
Buy* 1 $131.68 Automatic Execution
 11:47:04 - 07-May-26
Buy* 100 $131.68 Automatic Execution
 11:47:04 - 07-May-26
Buy* 6 $131.66 Automatic Execution
 11:46:47 - 07-May-26
Buy* 11 $131.65 Automatic Execution
 11:46:47 - 07-May-26
Buy* 11 $131.63 Automatic Execution
 11:46:47 - 07-May-26
Buy* 100 $131.63 Automatic Execution
 11:46:47 - 07-May-26
Buy* 100 $131.63 Automatic Execution
 11:46:47 - 07-May-26
Buy* 1 $131.63 Automatic Execution
 11:46:47 - 07-May-26
Sell* 5 $131.59 Automatic Execution
 11:46:39 - 07-May-26
Sell* 6 $131.59 Automatic Execution
 11:46:39 - 07-May-26
Sell* 1 $131.63 Automatic Execution
 11:45:42 - 07-May-26
Sell* 200 $131.63 Automatic Execution
 11:45:42 - 07-May-26
Sell* 4 $131.63 Automatic Execution
 11:45:42 - 07-May-26
Sell* 2 $131.70 Automatic Execution
 11:24:13 - 07-May-26
Sell* 1 $131.72 Automatic Execution
 11:23:59 - 07-May-26
Sell* 2 $131.77 Automatic Execution
 11:23:02 - 07-May-26
Sell* 100 $131.79 Automatic Execution
 11:23:02 - 07-May-26
Sell* 100 $131.79 Automatic Execution
 11:23:02 - 07-May-26
Sell* 1 $131.79 Automatic Execution
 11:23:02 - 07-May-26
Sell* 100 $131.79 Automatic Execution
 11:23:02 - 07-May-26
Sell* 200 $131.79 Automatic Execution
 11:23:02 - 07-May-26
Sell* 2 $131.79 Automatic Execution
 11:23:02 - 07-May-26
Buy* 40 $131.78 Automatic Execution
 11:22:40 - 07-May-26
Buy* 1 $131.76 Automatic Execution
 11:22:40 - 07-May-26
Buy* 100 $131.76 Automatic Execution
 11:22:40 - 07-May-26
Buy* 14 $131.73 Automatic Execution
 11:22:39 - 07-May-26
Buy* 21 $131.73 Automatic Execution
 11:22:39 - 07-May-26
Buy* 23 $131.73 Automatic Execution
 11:22:39 - 07-May-26
Buy* 5 $131.73 Automatic Execution
 11:22:39 - 07-May-26
Buy* 5 $131.73 Automatic Execution
 11:22:39 - 07-May-26
Buy* 10 $131.73 Automatic Execution
 11:22:39 - 07-May-26
Buy* 100 $131.72 Automatic Execution
 11:22:39 - 07-May-26
Sell* 11 $131.64 Automatic Execution
 11:22:17 - 07-May-26
Sell* 20 $131.69 Automatic Execution
 11:21:20 - 07-May-26
Sell* 76 $131.69 Automatic Execution
 11:21:20 - 07-May-26
Sell* 100 $131.69 Automatic Execution
 11:21:20 - 07-May-26
Sell* 4 $131.69 Automatic Execution
 11:21:07 - 07-May-26
Buy* 100 $131.71 Automatic Execution
 11:20:46 - 07-May-26
Sell* 100 $131.71 Automatic Execution
 11:20:46 - 07-May-26
Buy* 4,142 $131.70 Automatic Execution
 11:20:46 - 07-May-26
Buy* 208 $131.70 Automatic Execution
 11:20:46 - 07-May-26
Buy* 20 $131.73 Automatic Execution
 11:20:46 - 07-May-26
Sell* 50 $131.71 Automatic Execution
 11:20:46 - 07-May-26
Buy* 2 $131.76 Automatic Execution
 11:20:46 - 07-May-26
Buy* 2 $131.74 Automatic Execution
 11:20:46 - 07-May-26
Sell* 20 $131.72 Automatic Execution
 11:20:46 - 07-May-26
Sell* 93 $131.73 Automatic Execution
 11:20:46 - 07-May-26
Unknown* 2 $131.77 Automatic Execution
 11:20:17 - 07-May-26
Sell* 2 $131.73 Automatic Execution
 11:19:53 - 07-May-26
Sell* 40 $131.81 Automatic Execution
 11:19:46 - 07-May-26
Sell* 10 $131.81 Automatic Execution
 11:19:46 - 07-May-26
Sell* 10 $131.84 Automatic Execution
 11:19:46 - 07-May-26
Sell* 5 $131.84 Automatic Execution
 11:19:46 - 07-May-26
Sell* 2 $131.85 Automatic Execution
 11:19:46 - 07-May-26
Sell* 4 $131.85 Automatic Execution
 11:19:46 - 07-May-26
Sell* 1 $131.85 Automatic Execution
 11:19:46 - 07-May-26
Sell* 1 $131.86 Automatic Execution
 11:19:46 - 07-May-26
Sell* 200 $131.91 Automatic Execution
 11:17:00 - 07-May-26
Buy* 4 $131.90 Automatic Execution
 11:16:55 - 07-May-26
Buy* 1 $131.87 Automatic Execution
 11:16:55 - 07-May-26
Buy* 5 $131.87 Automatic Execution
 11:16:55 - 07-May-26
Sell* 200 $131.83 Automatic Execution
 11:16:36 - 07-May-26
Sell* 20 $131.83 Automatic Execution
 11:16:36 - 07-May-26
Sell* 2 $131.84 Automatic Execution
 11:16:12 - 07-May-26
Sell* 1 $131.84 Automatic Execution
 11:15:32 - 07-May-26
Buy* 1 $131.88 Automatic Execution
 11:15:30 - 07-May-26
Sell* 1 $131.86 Automatic Execution
 11:15:24 - 07-May-26
Sell* 4 $131.86 Automatic Execution
 11:15:24 - 07-May-26
Sell* 4 $131.86 Automatic Execution
 11:15:24 - 07-May-26
Sell* 4 $131.86 Automatic Execution
 11:15:24 - 07-May-26
Sell* 4 $131.86 Automatic Execution
 11:15:24 - 07-May-26
Sell* 1 $131.35 Automatic Execution
 10:53:56 - 07-May-26
Sell* 1 $131.36 Automatic Execution
 10:53:54 - 07-May-26
Sell* 1 $131.36 Automatic Execution
 10:53:54 - 07-May-26
Sell* 10 $131.37 Automatic Execution
 10:53:53 - 07-May-26
Sell* 25 $131.41 Automatic Execution
 10:53:53 - 07-May-26
Sell* 100 $131.41 Automatic Execution
 10:53:53 - 07-May-26
Sell* 1 $131.41 Automatic Execution
 10:53:53 - 07-May-26
Sell* 10 $131.41 Automatic Execution
 10:53:53 - 07-May-26
Sell* 1 $131.41 Automatic Execution
 10:53:53 - 07-May-26
Buy* 8 $131.49 Automatic Execution
 10:53:35 - 07-May-26
Sell* 38 $131.41 Automatic Execution
 10:53:12 - 07-May-26
Sell* 37 $131.41 Automatic Execution
 10:53:10 - 07-May-26
Buy* 77 $131.50 Automatic Execution
 10:52:45 - 07-May-26
Buy* 10 $131.47 Automatic Execution
 10:52:43 - 07-May-26
Buy* 50 $131.46 Automatic Execution
 10:52:43 - 07-May-26
Buy* 10 $131.44 Automatic Execution
 10:52:43 - 07-May-26
Buy* 50 $131.43 Automatic Execution
 10:52:43 - 07-May-26
Buy* 62 $131.43 Automatic Execution
 10:52:43 - 07-May-26
Buy* 21 $131.43 Automatic Execution
 10:52:43 - 07-May-26
Buy* 50 $131.43 Automatic Execution
 10:52:43 - 07-May-26
Buy* 50 $131.43 Automatic Execution
 10:52:43 - 07-May-26
Sell* 200 $131.42 Automatic Execution
 10:52:43 - 07-May-26
Sell* 10 $131.45 Automatic Execution
 10:52:43 - 07-May-26
Sell* 7 $131.45 Automatic Execution
 10:52:43 - 07-May-26
Unknown* 1 $131.46 Automatic Execution
 10:52:43 - 07-May-26
Sell* 10 $131.45 Automatic Execution
 10:52:43 - 07-May-26
Sell* 7 $131.45 Automatic Execution
 10:52:43 - 07-May-26
Sell* 1 $131.46 Automatic Execution
 10:52:43 - 07-May-26
Buy* 10 $131.47 Automatic Execution
 10:52:43 - 07-May-26
Buy* 10 $131.47 Automatic Execution
 10:52:43 - 07-May-26
Sell* 6 $131.44 Automatic Execution
 10:52:43 - 07-May-26
Sell* 4 $131.45 Automatic Execution
 10:52:43 - 07-May-26
Sell* 10 $131.44 Automatic Execution
 10:52:43 - 07-May-26
Sell* 4 $131.44 Automatic Execution
 10:52:43 - 07-May-26
Sell* 1 $131.44 Automatic Execution
 10:52:43 - 07-May-26
Sell* 10 $131.44 Automatic Execution
 10:52:43 - 07-May-26
Sell* 75 $131.44 Automatic Execution
 10:52:43 - 07-May-26
Sell* 20 $131.44 Automatic Execution
 10:52:43 - 07-May-26
Sell* 6 $131.45 Automatic Execution
 10:52:43 - 07-May-26
Buy* 34 $131.46 Automatic Execution
 10:52:43 - 07-May-26
Sell* 10 $131.43 Automatic Execution
 10:52:43 - 07-May-26
Buy* 21 $131.46 Automatic Execution
 10:52:43 - 07-May-26
Sell* 6 $131.45 Automatic Execution
 10:52:43 - 07-May-26
Sell* 10 $131.43 Automatic Execution
 10:52:43 - 07-May-26
Sell* 6 $131.44 Automatic Execution
 10:52:43 - 07-May-26
Sell* 7 $131.46 Automatic Execution
 10:52:43 - 07-May-26
Sell* 6 $131.48 Automatic Execution
 10:51:21 - 07-May-26
Sell* 5 $131.48 Automatic Execution
 10:51:21 - 07-May-26
Sell* 90 $131.48 Automatic Execution
 10:51:21 - 07-May-26
Buy* 1 $131.48 Automatic Execution
 10:51:21 - 07-May-26
Buy* 10 $131.48 Automatic Execution
 10:51:21 - 07-May-26
Buy* 100 $131.48 Automatic Execution
 10:51:21 - 07-May-26
Sell* 3 $131.44 Automatic Execution
 10:51:19 - 07-May-26
Sell* 10 $131.45 Automatic Execution
 10:51:19 - 07-May-26
Sell* 8 $131.49 Automatic Execution
 10:51:16 - 07-May-26
Sell* 1 $131.49 Automatic Execution
 10:51:16 - 07-May-26
Sell* 63 $131.49 Automatic Execution
 10:51:16 - 07-May-26
Sell* 37 $131.49 Automatic Execution
 10:51:14 - 07-May-26
Sell* 50 $131.50 Automatic Execution
 10:51:14 - 07-May-26
Sell* 44 $131.51 Automatic Execution
 10:50:39 - 07-May-26
Buy* 1 $131.55 Automatic Execution
 10:50:30 - 07-May-26
Buy* 2 $131.545 Automatic Execution
 10:50:27 - 07-May-26
Buy* 100 $131.54 Automatic Execution
 10:49:53 - 07-May-26
Buy* 100 $131.53 Automatic Execution
 10:49:53 - 07-May-26
Buy* 1 $131.54 Automatic Execution
 10:49:53 - 07-May-26
Sell* 100 $131.47 Automatic Execution
 10:49:07 - 07-May-26
Sell* 1 $131.49 Automatic Execution
 10:48:35 - 07-May-26
Sell* 100 $131.48 Automatic Execution
 10:48:35 - 07-May-26
Sell* 200 $131.48 Automatic Execution
 10:48:35 - 07-May-26
Sell* 10 $131.48 Automatic Execution
 10:48:35 - 07-May-26
Sell* 1 $131.49 Automatic Execution
 10:48:35 - 07-May-26
Buy* 2 $131.53 Automatic Execution
 10:48:31 - 07-May-26
Buy* 10 $131.55 Automatic Execution
 10:48:08 - 07-May-26
Sell* 100 $131.55 Automatic Execution
 10:48:08 - 07-May-26
Sell* 5 $131.55 Automatic Execution
 10:48:08 - 07-May-26
Buy* 40 $131.56 Automatic Execution
 10:48:08 - 07-May-26
Buy* 10 $131.56 Automatic Execution
 10:48:08 - 07-May-26
Buy* 100 $131.56 Automatic Execution
 10:48:08 - 07-May-26
Unknown* 100 $131.535 Automatic Execution
 10:48:07 - 07-May-26
Buy* 1 $131.53 Automatic Execution
 10:48:04 - 07-May-26
Buy* 1 $131.53 Automatic Execution
 10:48:04 - 07-May-26
Buy* 40 $131.51 Automatic Execution
 10:48:02 - 07-May-26
Buy* 8 $131.53 Automatic Execution
 10:48:02 - 07-May-26
Buy* 4 $131.49 Automatic Execution
 10:47:51 - 07-May-26
Buy* 1 $131.49 Automatic Execution
 10:47:43 - 07-May-26
Buy* 5 $131.48 Automatic Execution
 10:47:12 - 07-May-26
Buy* 1 $131.48 Automatic Execution
 10:47:12 - 07-May-26
Sell* 200 $131.48 Automatic Execution
 10:47:03 - 07-May-26
Sell* 100 $131.48 Automatic Execution
 10:47:03 - 07-May-26
Sell* 1 $131.50 Automatic Execution
 10:46:52 - 07-May-26
Sell* 6 $131.52 Automatic Execution
 10:46:48 - 07-May-26
Sell* 50 $131.515 Automatic Execution
 10:46:48 - 07-May-26
Sell* 50 $131.52 Automatic Execution
 10:46:47 - 07-May-26
Buy* 8 $131.52 Automatic Execution
 10:46:47 - 07-May-26
Buy* 10 $131.52 Automatic Execution
 10:46:47 - 07-May-26
Buy* 100 $131.52 Automatic Execution
 10:46:47 - 07-May-26
Buy* 2 $131.51 Automatic Execution
 10:46:47 - 07-May-26
Sell* 1 $131.45 Automatic Execution
 10:46:27 - 07-May-26
Sell* 200 $131.45 Automatic Execution
 10:46:27 - 07-May-26
Sell* 1 $131.46 Automatic Execution
 10:46:27 - 07-May-26
Sell* 5 $131.50 Automatic Execution
 10:46:27 - 07-May-26
Buy* 1 $131.50 Automatic Execution
 10:45:59 - 07-May-26
Sell* 40 $131.86 Automatic Execution
 10:22:05 - 07-May-26
Sell* 141 $131.91 Automatic Execution
 10:21:39 - 07-May-26
Sell* 59 $131.91 Automatic Execution
 10:21:39 - 07-May-26
Sell* 1 $131.92 Automatic Execution
 10:21:39 - 07-May-26
Sell* 7 $131.92 Automatic Execution
 10:21:39 - 07-May-26
Sell* 100 $131.92 Automatic Execution
 10:21:39 - 07-May-26
Sell* 1 $131.95 Automatic Execution
 10:21:39 - 07-May-26
Sell* 40 $131.99 Automatic Execution
 10:21:25 - 07-May-26
Sell* 2 $131.98 Automatic Execution
 10:21:25 - 07-May-26
Sell* 60 $131.99 Automatic Execution
 10:21:25 - 07-May-26
Sell* 100 $131.99 Automatic Execution
 10:21:25 - 07-May-26
Sell* 1 $131.99 Automatic Execution
 10:21:19 - 07-May-26
Sell* 100 $132.075 Automatic Execution
 10:21:18 - 07-May-26
Sell* 100 $132.075 Automatic Execution
 10:21:18 - 07-May-26
Sell* 87 $132.03 Automatic Execution
 10:21:12 - 07-May-26
Buy* 18 $132.09 Automatic Execution
 10:20:39 - 07-May-26
Buy* 1 $132.07 Automatic Execution
 10:20:38 - 07-May-26
Buy* 1 $132.07 Automatic Execution
 10:20:38 - 07-May-26
Buy* 1 $132.03 Automatic Execution
 10:20:38 - 07-May-26
Sell* 16 $131.97 Automatic Execution
 10:20:29 - 07-May-26
Sell* 100 $131.97 Automatic Execution
 10:20:29 - 07-May-26
Buy* 1 $132.00 Automatic Execution
 10:20:29 - 07-May-26
Buy* 100 $132.00 Automatic Execution
 10:20:29 - 07-May-26
Buy* 19 $131.98 Automatic Execution
 10:20:25 - 07-May-26
Sell* 1 $132.00 Automatic Execution
 10:20:17 - 07-May-26
Sell* 1 $131.96 Automatic Execution
 10:20:10 - 07-May-26
Sell* 1 $131.96 Automatic Execution
 10:20:10 - 07-May-26
Buy* 55 $132.03 Automatic Execution
 10:18:56 - 07-May-26
Buy* 50 $132.00 Automatic Execution
 10:18:56 - 07-May-26
Buy* 27 $132.04 Automatic Execution
 10:18:56 - 07-May-26
Buy* 24 $132.03 Automatic Execution
 10:18:56 - 07-May-26
Sell* 76 $132.03 Automatic Execution
 10:18:56 - 07-May-26
Sell* 200 $132.03 Automatic Execution
 10:18:56 - 07-May-26
Sell* 1 $132.02 Automatic Execution
 10:18:56 - 07-May-26
Sell* 1 $132.03 Automatic Execution
 10:18:56 - 07-May-26
Sell* 2 $132.03 Automatic Execution
 10:18:56 - 07-May-26
Buy* 2 $132.11 Automatic Execution
 10:18:40 - 07-May-26
Buy* 100 $132.10 Automatic Execution
 10:18:40 - 07-May-26
Buy* 10 $132.09 Automatic Execution
 10:18:12 - 07-May-26
Buy* 15 $132.09 Automatic Execution
 10:18:12 - 07-May-26
Buy* 61 $132.09 Automatic Execution
 10:18:12 - 07-May-26
Buy* 33 $132.09 Automatic Execution
 10:18:12 - 07-May-26
Buy* 1 $132.05 Automatic Execution
 10:18:11 - 07-May-26
Buy* 10 $132.04 Automatic Execution
 10:18:11 - 07-May-26
Sell* 100 $132.03 Automatic Execution
 10:18:11 - 07-May-26
Sell* 100 $132.03 Automatic Execution
 10:18:11 - 07-May-26
Sell* 10 $132.02 Automatic Execution
 10:18:11 - 07-May-26
Buy* 72 $132.03 Automatic Execution
 10:18:11 - 07-May-26
Buy* 7 $132.02 Automatic Execution
 10:18:11 - 07-May-26
Sell* 10 $132.02 Automatic Execution
 10:18:11 - 07-May-26
Buy* 10 $132.04 Automatic Execution
 10:18:11 - 07-May-26
Buy* 10 $132.04 Automatic Execution
 10:18:11 - 07-May-26
Buy* 10 $132.00 Automatic Execution
 10:18:11 - 07-May-26
Buy* 10 $132.00 Automatic Execution
 10:18:11 - 07-May-26
Buy* 1 $131.925 Automatic Execution
 10:17:55 - 07-May-26
Buy* 1 $131.925 Automatic Execution
 10:17:55 - 07-May-26
Sell* 1 $131.88 Automatic Execution
 10:17:46 - 07-May-26
Sell* 40 $131.96 Automatic Execution
 10:17:39 - 07-May-26
Buy* 1 $131.96 Automatic Execution
 10:17:39 - 07-May-26
Sell* 20 $131.89 Automatic Execution
 10:17:32 - 07-May-26
Sell* 14 $131.89 Automatic Execution
 10:17:32 - 07-May-26
Sell* 66 $131.89 Automatic Execution
 10:17:32 - 07-May-26
Sell* 88 $131.89 Automatic Execution
 10:17:32 - 07-May-26
Sell* 100 $131.90 Automatic Execution
 10:17:32 - 07-May-26
Sell* 5 $131.89 Automatic Execution
 10:17:32 - 07-May-26
Sell* 10 $131.89 Automatic Execution
 10:17:32 - 07-May-26
Sell* 32 $131.89 Automatic Execution
 10:17:32 - 07-May-26
Sell* 1 $131.93 Automatic Execution
 10:17:30 - 07-May-26
Sell* 1 $131.94 Automatic Execution
 10:17:19 - 07-May-26
Sell* 7 $132.00 Automatic Execution
 10:16:07 - 07-May-26
Buy* 1 $131.98 Automatic Execution
 10:16:06 - 07-May-26
Buy* 14 $131.98 Automatic Execution
 10:16:06 - 07-May-26
Buy* 22 $131.98 Automatic Execution
 10:16:06 - 07-May-26
Buy* 9 $131.98 Automatic Execution
 10:16:06 - 07-May-26
Buy* 18 $131.94 Automatic Execution
 10:16:03 - 07-May-26
Buy* 10 $131.91 Automatic Execution
 10:16:03 - 07-May-26
Buy* 13 $131.91 Automatic Execution
 10:16:03 - 07-May-26
Buy* 38 $131.84 Automatic Execution
 10:15:59 - 07-May-26
Buy* 38 $131.84 Automatic Execution
 10:15:59 - 07-May-26
Buy* 90 $132.56 Automatic Execution
 09:51:19 - 07-May-26
Buy* 100 $132.58 Automatic Execution
 09:51:19 - 07-May-26
Buy* 100 $132.56 Automatic Execution
 09:51:19 - 07-May-26
Sell* 1 $132.51 Automatic Execution
 09:51:18 - 07-May-26
Sell* 200 $132.51 Automatic Execution
 09:51:18 - 07-May-26
Sell* 200 $132.51 Automatic Execution
 09:51:18 - 07-May-26
Sell* 1 $132.46 Automatic Execution
 09:50:48 - 07-May-26
Sell* 37 $132.62 Automatic Execution
 09:49:28 - 07-May-26
Sell* 6 $132.65 Automatic Execution
 09:49:28 - 07-May-26
Sell* 1 $132.67 Automatic Execution
 09:49:28 - 07-May-26
Sell* 200 $132.67 Automatic Execution
 09:49:28 - 07-May-26
Sell* 1 $132.67 Automatic Execution
 09:49:28 - 07-May-26
Sell* 1 $132.67 Automatic Execution
 09:49:28 - 07-May-26
Buy* 1 $132.79 Automatic Execution
 09:49:22 - 07-May-26
Sell* 30 $132.67 Automatic Execution
 09:49:10 - 07-May-26
Sell* 30 $132.69 Automatic Execution
 09:49:03 - 07-May-26
Sell* 38 $132.69 Automatic Execution
 09:49:03 - 07-May-26
Sell* 38 $132.71 Automatic Execution
 09:49:00 - 07-May-26
Sell* 71 $132.68 Automatic Execution
 09:49:00 - 07-May-26
Sell* 30 $132.71 Automatic Execution
 09:49:00 - 07-May-26
Sell* 40 $132.67 Automatic Execution
 09:49:00 - 07-May-26
Sell* 30 $132.69 Automatic Execution
 09:49:00 - 07-May-26
Sell* 59 $132.67 Automatic Execution
 09:49:00 - 07-May-26
Sell* 51 $132.67 Automatic Execution
 09:49:00 - 07-May-26
Sell* 100 $132.68 Automatic Execution
 09:49:00 - 07-May-26
Sell* 4 $132.67 Automatic Execution
 09:49:00 - 07-May-26
Sell* 10 $132.66 Automatic Execution
 09:47:51 - 07-May-26
Sell* 10 $132.67 Automatic Execution
 09:47:51 - 07-May-26
Sell* 10 $132.66 Automatic Execution
 09:47:51 - 07-May-26
Sell* 10 $132.67 Automatic Execution
 09:47:51 - 07-May-26
Unknown* 50 $132.765 Automatic Execution
 09:47:51 - 07-May-26
Sell* 50 $132.76 Automatic Execution
 09:47:51 - 07-May-26
Sell* 38 $133.01 Automatic Execution
 09:46:14 - 07-May-26
Sell* 38 $133.01 Automatic Execution
 09:46:14 - 07-May-26
Sell* 2 $133.01 Automatic Execution
 09:46:14 - 07-May-26
Sell* 38 $133.01 Automatic Execution
 09:46:14 - 07-May-26
Sell* 60 $133.01 Automatic Execution
 09:46:14 - 07-May-26
Sell* 60 $133.01 Automatic Execution
 09:46:14 - 07-May-26
Buy* 100 $132.86 Automatic Execution
 09:45:56 - 07-May-26
Sell* 1 $132.78 Automatic Execution
 09:45:44 - 07-May-26
Sell* 1 $132.78 Automatic Execution
 09:45:44 - 07-May-26
Sell* 20 $132.78 Automatic Execution
 09:45:44 - 07-May-26
Sell* 200 $132.76 Automatic Execution
 09:45:44 - 07-May-26
Sell* 19 $132.78 Automatic Execution
 09:45:44 - 07-May-26
Sell* 11 $134.03 Automatic Execution
 09:31:49 - 07-May-26
Sell* 40 $134.09 Automatic Execution
 09:31:49 - 07-May-26
Sell* 1 $134.09 Automatic Execution
 09:31:49 - 07-May-26
Sell* 60 $134.09 Automatic Execution
 09:31:49 - 07-May-26
Sell* 40 $134.10 Automatic Execution
 09:31:49 - 07-May-26
Sell* 100 $134.17 Automatic Execution
 09:31:49 - 07-May-26
Sell* 1 $134.20 Automatic Execution
 09:31:49 - 07-May-26
Buy* 100 $134.54 Automatic Execution
 09:31:33 - 07-May-26
Buy* 1 $134.78 Automatic Execution
 09:30:56 - 07-May-26
Buy* 1 $134.72 Automatic Execution
 09:30:56 - 07-May-26
Buy* 100 $134.67 Automatic Execution
 09:30:56 - 07-May-26
Buy* 14 $134.60 Automatic Execution
 09:30:42 - 07-May-26
Buy* 86 $134.60 Automatic Execution
 09:30:42 - 07-May-26
Buy* 100 $134.59 Automatic Execution
 09:30:42 - 07-May-26
Buy* 14 $134.57 Automatic Execution
 09:30:42 - 07-May-26
Buy* 100 $134.59 Automatic Execution
 09:30:42 - 07-May-26
Buy* 21 $134.60 Automatic Execution
 09:30:42 - 07-May-26
Buy* 100 $134.55 Automatic Execution
 09:30:42 - 07-May-26
Buy* 41 $134.59 Automatic Execution
 09:30:42 - 07-May-26
Buy* 72 $134.59 Automatic Execution
 09:30:42 - 07-May-26
Buy* 121 $134.59 Automatic Execution
 09:30:42 - 07-May-26
Buy* 107 $134.59 Automatic Execution
 09:30:42 - 07-May-26
Buy* 14 $134.52 Automatic Execution
 09:30:42 - 07-May-26
Buy* 38 $134.44 Automatic Execution
 09:30:42 - 07-May-26
Buy* 38 $134.43 Automatic Execution
 09:30:37 - 07-May-26
Buy* 78 $134.05 Automatic Execution
 09:30:16 - 07-May-26
Buy* 22 $134.05 Automatic Execution
 09:30:14 - 07-May-26
Buy* 38 $134.05 Automatic Execution
 09:30:14 - 07-May-26
Buy* 1 $133.72 Automatic Execution
 09:30:11 - 07-May-26
Buy* 30 $134.04 Automatic Execution
 09:30:10 - 07-May-26
Buy* 1 $134.00 Automatic Execution
 09:30:08 - 07-May-26
Sell* 1 $133.84 Automatic Execution
 09:30:03 - 07-May-26
Buy* 1 $133.84 Automatic Execution
 09:30:04 - 07-May-26
Buy* 1 $133.83 Automatic Execution
 09:30:03 - 07-May-26
Buy* 1 $134.00 Automatic Execution
 09:30:02 - 07-May-26
Sell* 6 $133.45 Automatic Execution
 09:30:01 - 07-May-26
Sell* 100 $133.675 Automatic Execution
 09:30:01 - 07-May-26
Sell* 1 $133.02 Automatic Execution
 09:30:00 - 07-May-26
Sell* 4 $133.45 Automatic Execution
 09:30:01 - 07-May-26
Sell* 5 $133.12 Ordinary
 08:49:11 - 07-May-26
Buy* 15 $133.99 Ordinary
 07:00:00 - 07-May-26
Buy* 1 $134.43 Ordinary
 06:11:33 - 07-May-26
Sell* 1 $133.24 Ordinary
 04:41:48 - 07-May-26
Sell* 1 $134.00 Ordinary
 04:07:37 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change0.00