| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 25th Jun 2026 (Thu) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 24th Jun 2026 (Wed) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 23rd Jun 2026 (Tue) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 22nd Jun 2026 (Mon) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 19th Jun 2026 (Fri) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 18th Jun 2026 (Thu) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 17th Jun 2026 (Wed) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 16th Jun 2026 (Tue) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 15th Jun 2026 (Mon) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 12th Jun 2026 (Fri) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 11th Jun 2026 (Thu) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 10th Jun 2026 (Wed) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 9th Jun 2026 (Tue) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 8th Jun 2026 (Mon) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 5th Jun 2026 (Fri) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 4th Jun 2026 (Thu) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 3rd Jun 2026 (Wed) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 2nd Jun 2026 (Tue) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 1st Jun 2026 (Mon) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 29th May 2026 (Fri) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 28th May 2026 (Thu) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 27th May 2026 (Wed) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 26th May 2026 (Tue) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 25th May 2026 (Mon) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 22nd May 2026 (Fri) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 21st May 2026 (Thu) | 136.80 | 137.16 | 136.80 | 137.16 | 0 |
| 20th May 2026 (Wed) | 136.80 | 138.62 | 135.81 | 137.16 | 177,664 |
| 19th May 2026 (Tue) | 136.17 | 137.765 | 134.85 | 136.32 | 178,453 |
| 18th May 2026 (Mon) | 135.01 | 137.16 | 134.79 | 136.58 | 116,498 |
| 15th May 2026 (Fri) | 134.61 | 137.72 | 134.42 | 135.02 | 243,321 |
| 14th May 2026 (Thu) | 135.68 | 136.36 | 134.86 | 135.98 | 155,144 |
| 13th May 2026 (Wed) | 132.25 | 136.25 | 132.25 | 134.99 | 203,639 |
| 12th May 2026 (Tue) | 132.26 | 134.04 | 131.00 | 133.44 | 168,150 |
| 11th May 2026 (Mon) | 130.46 | 132.55 | 130.46 | 132.49 | 208,710 |
| 8th May 2026 (Fri) | 131.05 | 131.60 | 130.18 | 130.50 | 240,500 |
| 7th May 2026 (Thu) | 133.675 | 134.67 | 130.46 | 130.69 | 160,482 |
| 6th May 2026 (Wed) | 132.45 | 134.35 | 132.22 | 133.64 | 171,096 |
| 5th May 2026 (Tue) | 131.87 | 133.35 | 131.79 | 132.36 | 168,818 |
| 4th May 2026 (Mon) | 133.26 | 133.29 | 131.17 | 131.88 | 169,579 |
| 1st May 2026 (Fri) | 134.59 | 135.85 | 133.73 | 133.78 | 226,814 |
| 30th Apr 2026 (Thu) | 132.00 | 135.48 | 132.00 | 134.37 | 193,564 |
| 29th Apr 2026 (Wed) | 133.95 | 133.97 | 130.92 | 132.27 | 228,482 |
| 28th Apr 2026 (Tue) | 135.10 | 135.40 | 133.50 | 133.54 | 159,508 |
| 27th Apr 2026 (Mon) | 133.66 | 134.76 | 133.63 | 134.47 | 258,880 |