| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 133.675 | 134.67 | 130.46 | 130.69 | 160,482 |
| 6th May 2026 (Wed) | 132.45 | 134.35 | 132.22 | 133.64 | 171,096 |
| 5th May 2026 (Tue) | 131.87 | 133.35 | 131.79 | 132.36 | 168,818 |
| 4th May 2026 (Mon) | 133.26 | 133.29 | 131.17 | 131.88 | 169,579 |
| 1st May 2026 (Fri) | 134.59 | 135.85 | 133.73 | 133.78 | 226,814 |
| 30th Apr 2026 (Thu) | 132.00 | 135.48 | 132.00 | 134.37 | 193,564 |
| 29th Apr 2026 (Wed) | 133.95 | 133.97 | 130.92 | 132.27 | 228,482 |
| 28th Apr 2026 (Tue) | 135.10 | 135.40 | 133.50 | 133.54 | 159,508 |
| 27th Apr 2026 (Mon) | 133.66 | 134.76 | 133.63 | 134.47 | 258,880 |
| 24th Apr 2026 (Fri) | 135.49 | 135.49 | 134.00 | 134.05 | 142,523 |
| 23rd Apr 2026 (Thu) | 135.85 | 136.81 | 133.79 | 135.42 | 162,127 |
| 22nd Apr 2026 (Wed) | 138.63 | 138.64 | 135.53 | 135.88 | 176,975 |
| 21st Apr 2026 (Tue) | 136.24 | 139.11 | 136.24 | 137.92 | 194,443 |
| 20th Apr 2026 (Mon) | 134.86 | 136.55 | 134.86 | 135.37 | 231,515 |
| 17th Apr 2026 (Fri) | 135.96 | 137.54 | 134.86 | 135.10 | 351,536 |
| 16th Apr 2026 (Thu) | 132.84 | 135.76 | 132.39 | 134.84 | 409,904 |
| 15th Apr 2026 (Wed) | 131.35 | 132.31 | 130.04 | 131.96 | 225,433 |
| 14th Apr 2026 (Tue) | 129.445 | 130.55 | 128.77 | 130.51 | 129,273 |
| 13th Apr 2026 (Mon) | 126.87 | 129.21 | 126.48 | 129.15 | 168,156 |
| 10th Apr 2026 (Fri) | 128.35 | 128.35 | 126.92 | 127.56 | 169,672 |
| 9th Apr 2026 (Thu) | 127.71 | 128.72 | 127.16 | 128.58 | 174,986 |
| 8th Apr 2026 (Wed) | 127.15 | 128.35 | 126.81 | 127.94 | 204,282 |
| 7th Apr 2026 (Tue) | 123.07 | 125.24 | 123.02 | 124.62 | 169,602 |
| 6th Apr 2026 (Mon) | 122.21 | 123.99 | 122.21 | 123.63 | 174,918 |
| 3rd Apr 2026 (Fri) | 119.03 | 122.41 | 118.64 | 122.13 | 146,049 |
| 2nd Apr 2026 (Thu) | 119.03 | 122.41 | 118.64 | 122.13 | 146,049 |
| 1st Apr 2026 (Wed) | 120.67 | 121.87 | 119.74 | 120.97 | 174,848 |
| 31st Mar 2026 (Tue) | 115.495 | 118.95 | 115.495 | 118.63 | 128,822 |
| 30th Mar 2026 (Mon) | 115.495 | 116.07 | 114.48 | 115.18 | 147,924 |
| 27th Mar 2026 (Fri) | 115.37 | 116.41 | 114.33 | 114.66 | 68,055 |
| 26th Mar 2026 (Thu) | 117.77 | 117.84 | 116.12 | 116.65 | 83,646 |
| 25th Mar 2026 (Wed) | 119.46 | 119.59 | 117.06 | 117.99 | 149,408 |
| 24th Mar 2026 (Tue) | 115.20 | 118.90 | 115.16 | 117.90 | 274,546 |
| 23rd Mar 2026 (Mon) | 117.165 | 117.35 | 115.22 | 116.36 | 140,852 |
| 20th Mar 2026 (Fri) | 115.11 | 115.29 | 113.85 | 114.94 | 104,795 |
| 19th Mar 2026 (Thu) | 113.71 | 115.465 | 113.01 | 114.90 | 102,385 |
| 18th Mar 2026 (Wed) | 115.585 | 117.05 | 114.46 | 114.66 | 134,311 |
| 17th Mar 2026 (Tue) | 117.28 | 117.64 | 115.69 | 116.12 | 71,502 |
| 16th Mar 2026 (Mon) | 117.02 | 118.00 | 115.22 | 115.38 | 182,170 |
| 13th Mar 2026 (Fri) | 118.05 | 118.05 | 115.56 | 116.17 | 153,634 |
| 12th Mar 2026 (Thu) | 115.04 | 117.23 | 115.03 | 117.12 | 251,789 |
| 11th Mar 2026 (Wed) | 115.39 | 117.21 | 114.12 | 117.12 | 155,138 |
| 10th Mar 2026 (Tue) | 115.365 | 117.115 | 114.23 | 115.42 | 78,417 |
| 9th Mar 2026 (Mon) | 113.28 | 115.64 | 111.72 | 115.10 | 114,293 |