Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,321.41
Change -46.05 (-0.629%)
High 7,378.32
Low 7,330.34
Prev. Close 7,321.41

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,125.00p10.00 0.90%1,596,774
ABFAB Foods2,333.00p-10.00 -0.43%723,096
ADMAdmiral2,104.00p-21.00 -0.99%508,455
AALAnglo American1,936.40p-49.20 -2.48%4,285,972
ANTOAntofagasta949.00p0.20 0.02%2,813,182
AHTAshtead Group2,290.00p-48.00 -2.05%1,714,938
AZNAstrazeneca6,793.00p-72.00 -1.05%1,578,109
AUTOAuto Trader515.20p-13.00 -2.46%2,500,754
AVVAveva Group3,576.00p-18.00 -0.50%165,034
AV.Aviva394.50p-6.50 -1.62%11,900,777
BA.BAE Systems576.60p6.20 1.09%7,429,343
BARCBarclays153.48p-3.14 -2.00%58,826,500
BDEVBarratt Developments651.80p-7.40 -1.12%3,780,948
BKGBerkeley Group4,152.00p-56.00 -1.33%411,327
BHPBHP Group1,824.20p-12.20 -0.66%6,159,245
BP.BP524.60p20.20 4.00%75,432,933
BATSBritish American Tobacco2,904.00p-66.00 -2.22%3,866,969
BLNDBritish Land554.80p-4.80 -0.86%2,970,412
BT.ABT177.22p5.80 3.38%31,825,574
BNZLBunzl2,128.00p5.00 0.24%890,692
BRBYBurberry2,138.00p-37.00 -1.70%942,081
CCLCarnival3,775.00p-84.00 -2.18%765,828
CNACentrica74.96p-0.88 -1.16%27,439,739
CCHCoca-Cola HBC2,617.00p19.00 0.73%709,058
CPGCompass Group1,955.50p-13.50 -0.69%2,917,518
CRHCRH2,761.00p-76.00 -2.68%2,012,012
CRDACroda International4,802.00p-100.00 -2.04%232,003
DCCDCC7,120.00p-64.00 -0.89%93,222
DGEDiageo3,236.50p-44.00 -1.34%4,258,364
DLGDirect Line299.80p-2.10 -0.70%4,767,081
EVREvraz518.00p-17.40 -3.25%2,282,582
EXPNExperian2,442.00p-26.00 -1.05%1,973,802
FERGFerguson6,108.00p-82.00 -1.32%448,946
FLTRFlutter Ent7,508.00p-28.00 -0.37%135,612
FRESFresnillo722.00p-7.60 -1.04%2,286,110
GSKGlaxosmithkline1,627.20p-12.80 -0.78%7,021,477
GLENGlencore256.25p-5.10 -1.95%31,079,216
HLMAHalma1,946.50p-33.00 -1.67%591,259
HL.Hargreaves Lansdown2,014.00p-33.00 -1.61%453,625
HSXHiscox1,646.00p-6.00 -0.36%771,767
HSBAHSBC Holdings618.60p-12.10 -1.92%30,415,657
IMBImperial Brands2,157.50p-19.00 -0.87%1,109,677
INFInforma840.00p-1.40 -0.17%2,459,473
IHGInterContinental Hotels5,014.00p-45.00 -0.89%340,277
IAGInternational Airlines445.10p-12.20 -2.67%9,489,241
ITRKIntertek Group5,362.00p-18.00 -0.33%195,348
ITVITV125.20p-1.10 -0.87%10,595,899
JD.JD Sports715.60p-13.20 -1.81%2,352,013
JMATJohnson Matthey3,160.00p-75.00 -2.32%380,137
JE.Just Eat674.00p-17.80 -2.57%1,307,990
KGFKingfisher204.50p-3.90 -1.87%8,379,808
LANDLand Securities820.60p-11.80 -1.42%2,734,125
LGENLegal & General252.80p-2.90 -1.13%18,317,604
LLOYLloyds54.12p-0.51 -0.93%172,062,411
LSELondon Stock Exchange7,404.00p-110.00 -1.46%1,045,411
MKSMarks & Spencer205.50p0.60 0.29%6,717,160
MROMelrose206.20p-2.30 -1.10%9,585,632
MCROMicro Focus1,147.60p20.60 1.83%2,367,011
MNDIMondi1,676.00p-16.00 -0.95%1,472,176
MRWMorrison (WM)208.40p-0.20 -0.10%9,581,985
NG.National Grid832.90p4.40 0.53%7,069,158
NXTNext6,150.00p90.00 1.49%427,581
NMCNMC Healthcare2,934.00p-8.00 -0.27%348,546
OCDOOcado1,349.50p-0.50 -0.04%1,428,787
PSONPearson871.40p-3.60 -0.41%1,636,871
PSNPersimmon2,101.00p-4.00 -0.19%1,317,086
PHNXPhoenix Group Holdings693.10p-10.00 -1.42%731,051
PRUPrudential1,480.00p-53.00 -3.46%5,175,521
RB.Reckitt Benckiser6,220.00p-48.00 -0.77%1,278,420
RELRelx1,833.00p-21.00 -1.13%3,798,006
RTORentokil Initial431.70p-4.20 -0.96%4,306,678
RMVRightmove536.90p-5.20 -0.96%1,455,065
RIORio Tinto4,332.50p-93.00 -2.10%2,852,487
RR.Rolls-Royce Holdings805.60p-26.20 -3.15%4,132,456
RBSRoyal Bank of Scotland207.30p-1.50 -0.72%15,213,604
RDSARoyal Dutch Shell A2,331.00p48.50 2.12%10,337,592
RDSBRoyal Dutch Shell B2,322.50p43.00 1.89%6,641,085
RSARSA Insurance537.40p-3.40 -0.63%1,818,283
SGESage Group660.60p-7.00 -1.05%2,383,861
SBRYSainsbury (J)220.10p-1.30 -0.59%6,563,645
SDRSchroders3,147.00p-24.00 -0.76%710,680
SMTScottish Mortgage521.00p-6.00 -1.14%2,487,359
SGROSegro764.20p-11.60 -1.50%2,014,751
SVTSevern Trent2,048.00p4.00 0.20%665,613
SN.Smith & Nephew1,882.00p-8.00 -0.42%1,792,576
SMDSSmith (DS)367.70p-1.70 -0.46%4,701,655
SMINSmiths Group1,660.00p-32.00 -1.89%816,303
SKGSmurfit Kappa2,606.00p-52.00 -1.96%303,601
SPXSpirax-Sarco7,990.00p-140.00 -1.72%188,995
SSESSE1,200.00p16.50 1.39%6,010,319
STJSt James Place1,002.50p-28.00 -2.72%2,169,233
STANStandard Chartered690.80p-10.60 -1.51%7,508,953
SLAStandard Life Aberdeen272.90p-3.80 -1.37%6,736,863
TW.Taylor Wimpey162.95p-1.35 -0.82%10,302,572
TSCOTesco237.50p-2.90 -1.21%18,175,408
TUITUI AG882.40p-2.60 -0.29%1,901,891
ULVRUnilever4,849.50p-61.00 -1.24%1,918,094
UU.United Utilities785.00p0.20 0.03%2,024,533
VODVodafone159.06p-2.36 -1.46%143,704,727
WTBWhitbread4,424.00p-70.00 -1.56%299,700
WPPWPP1,016.50p-21.50 -2.07%2,326,789

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,321.41
Change-46.05