FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,019.53
Change 36.03 (0.513%)
High 7,037.65
Low 6,983.50
Prev. Close 7,019.53

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,257.00p0.50 0.04%2,293,381
ABFAB Foods2,428.00p-31.00 -1.26%863,132
ADMAdmiral3,200.00p-7.00 -0.22%671,961
AALAnglo American3,199.50p50.00 1.59%3,531,030
ANTOAntofagasta1,872.50p9.50 0.51%1,418,602
AHTAshtead Group4,675.00p37.00 0.80%1,631,429
AZNAstrazeneca7,380.00p-20.00 -0.27%3,269,580
AUTOAuto Trader577.60p-5.40 -0.93%2,367,243
AVSTAvast467.00p-4.80 -1.02%3,360,761
AVVAveva Group3,809.00p-32.00 -0.83%321,858
AV.Aviva411.40p4.60 1.13%13,298,629
BMEB&M558.60p0.80 0.14%2,264,102
BA.BAE Systems522.00p-0.80 -0.15%8,205,082
BARCBarclays189.18p4.54 2.46%61,253,860
BDEVBarratt Developments784.00p-10.80 -1.36%2,507,458
BKGBerkeley Group4,610.00p10.00 0.22%279,067
BHPBHP Group2,239.50p-2.00 -0.09%5,630,656
BP.BP302.95p-0.55 -0.18%42,879,104
BATSBritish American Tobacco2,901.00p79.00 2.80%7,055,918
BLNDBritish Land515.60p4.40 0.86%2,651,662
BT.ABT154.35p3.80 2.52%26,756,687
BNZLBunzl2,508.00p29.00 1.17%759,414
BRBYBurberry2,074.00p-6.00 -0.29%676,942
CCHCoca-Cola HBC2,510.00p0.00 0.00%752,695
CPGCompass Group1,588.50p15.00 0.95%2,105,180
CRHCRH3,515.00p30.00 0.86%926,112
CRDACroda International6,740.00p66.00 0.99%289,802
DCCDCC6,448.00p34.00 0.53%212,963
DGEDiageo3,230.00p5.50 0.17%3,322,053
ENTEntain1,647.50p23.00 1.42%1,803,254
EVREvraz636.40p22.40 3.65%3,359,173
EXPNExperian2,716.00p50.00 1.88%2,845,313
FERGFerguson9,344.00p154.00 1.68%608,612
FLTRFlutter Ent15,685p370.00 2.42%457,912
FRESFresnillo925.80p-2.00 -0.22%1,896,993
GSKGlaxosmithkline1,346.40p-2.00 -0.15%13,625,052
GLENGlencore302.00p-1.20 -0.40%43,428,261
HLMAHalma2,563.00p4.00 0.16%801,475
HL.Hargreaves Lansdown1,658.50p-13.50 -0.81%656,062
HIKHikma Pharmaceuticals2,367.00p-41.00 -1.70%564,870
HSBAHSBC Holdings427.45p6.30 1.50%26,002,122
IMBImperial Brands1,582.00p28.00 1.80%2,072,450
INFInforma596.00p7.60 1.29%6,927,740
IHGInterContinental Hotels5,214.00p0.00 0.00%422,571
ICPIntermediate Capital2,017.00p-33.00 -1.61%440,956
IAGInternational Airlines208.25p1.30 0.63%21,507,422
ITRKIntertek Group6,098.00p14.00 0.23%411,189
JD.JD Sports929.60p18.20 2.00%1,859,859
JMATJohnson Matthey3,186.00p14.00 0.44%520,507
JETJust Eat Takeaw7,883.00p-91.00 -1.14%239,669
KGFKingfisher355.30p3.50 0.99%8,410,590
LANDLand Securities721.20p2.40 0.33%1,547,507
LGENLegal & General279.00p2.90 1.05%12,345,480
LLOYLloyds43.46p0.65 1.52%145,212,407
LSEGLon.stk.exch7,700.00p-200.00 -2.53%918,424
MNGM&g Plc221.20p2.10 0.96%7,632,009
MROMelrose178.85p4.30 2.46%11,489,836
MNDIMondi1,977.50p35.00 1.80%1,234,708
NG.National Grid902.30p4.20 0.47%6,949,198
NWGNatwest Grp199.55p5.30 2.73%10,523,811
NXTNext8,204.00p224.00 2.81%541,724
OCDOOcado2,181.00p40.00 1.87%1,230,719
PSONPearson816.80p0.00 0.00%1,154,718
PSHPershing Square Holdings2,790.00p15.00 0.54%140,828
PSNPersimmon3,201.00p-8.00 -0.25%646,805
PHNXPhoenix Group Holdings759.80p12.60 1.69%1,528,389
POLYPolymetal International1,557.00p31.00 2.03%1,884,864
PRUPrudential1,552.50p-18.00 -1.15%5,833,842
RKTReckitt Ben. Gp6,661.00p20.00 0.30%891,336
RELRelx1,935.50p5.00 0.26%2,963,990
RSWRenishaw6,425.00p-10.00 -0.16%56,095
RTORentokil Initial520.40p1.60 0.31%3,264,803
RMVRightmove610.40p-7.60 -1.23%1,849,201
RIORio Tinto6,054.00p70.00 1.17%3,733,898
RR.Rolls-Royce Holdings104.56p-2.44 -2.28%49,401,896
RDSARoyal Dutch Shell A1,412.80p-15.80 -1.11%5,880,594
RDSBRoyal Dutch Shell B1,350.20p-13.80 -1.01%6,036,653
RSARSA Insurance683.00p0.40 0.06%1,457,624
SGESage Group644.00p-1.20 -0.19%2,791,191
SBRYSainsbury (J)248.70p4.20 1.72%6,310,177
SDRSchroders3,621.00p28.00 0.78%217,041
SMTScottish Mortgage1,245.00p16.00 1.30%3,342,439
SGROSegro986.00p3.20 0.33%1,986,673
SVTSevern Trent2,431.00p-11.00 -0.45%1,114,192
SN.Smith & Nephew1,445.00p9.50 0.66%2,911,230
SMDSSmith (DS)420.20p4.20 1.01%3,454,044
SMINSmiths Group1,643.50p15.00 0.92%966,912
SKGSmurfit Kappa3,617.00p47.00 1.32%1,079,734
SPXSpirax-Sarco12,130p125.00 1.04%107,637
SSESSE1,490.50p-16.50 -1.09%13,558,333
STJSt James Place1,343.00p7.00 0.52%877,710
STANStandard Chartered494.00p7.40 1.52%3,445,275
SLAStandard Life Aberdeen289.60p4.60 1.61%4,819,014
TW.Taylor Wimpey190.95p-0.75 -0.39%12,748,092
TSCOTesco231.85p7.40 3.30%31,368,629
ULVRUnilever4,164.00p-1.50 -0.04%2,987,862
UU.United Utilities957.20p-9.20 -0.95%3,365,040
VODVodafone135.18p1.84 1.38%41,187,446
WEIRWeir Group1,984.00p37.50 1.93%1,003,061
WTBWhitbread3,529.00p-12.00 -0.34%405,403
WPPWPP978.00p10.60 1.10%5,806,618

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,019.53
Change36.03