Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,353.44
Change 56.29 (0.771%)
High 7,381.50
Low 7,297.15
Prev. Close 7,297.15

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,318.00p19.50 1.50%181,473
ABFAB Foods1,985.00p-1.50 -0.08%200,951
ABDNAbrdn Plc236.00p6.80 2.97%1,041,174
ADMAdmiral3,146.00p21.00 0.67%83,565
AALAnglo American3,269.50p48.50 1.51%647,878
ANTOAntofagasta1,385.00p28.50 2.10%301,028
AHTAshtead Group4,929.00p-21.00 -0.42%273,562
AZNAstrazeneca8,309.00p-7.00 -0.08%334,616
AUTOAuto Trader652.00p-7.20 -1.09%442,358
AVSTAvast604.20p2.80 0.47%264,726
AVVAveva Group2,814.00p-1.00 -0.04%30,540
AV.Aviva430.40p6.30 1.49%1,774,586
BMEB&M554.00p8.20 1.50%476,059
BA.BAE Systems608.20p10.20 1.71%2,824,212
BARCBarclays194.78p4.42 2.32%8,931,125
BDEVBarratt Developments615.00p0.60 0.10%468,962
BKGBerkeley Group4,080.00p-10.00 -0.24%42,664
BHPBHP Group2,366.50p33.00 1.41%2,561,492
BP.BP375.05p10.95 3.01%14,496,729
BATSBritish American Tobacco3,149.00p-35.50 -1.11%2,159,265
BLNDBritish Land532.00p3.40 0.64%458,072
BT.ABT187.90p1.80 0.97%4,065,406
BNZLBunzl2,708.00p9.00 0.33%102,931
BRBYBurberry1,854.50p-31.50 -1.67%136,380
CCHCoca-Cola HBC2,494.00p4.00 0.16%184,429
CPGCompass Group1,625.50p7.50 0.46%631,043
CRHCRH3,636.00p8.00 0.22%263,824
CRDACroda International7,720.00p-22.00 -0.28%72,385
DCCDCC6,120.00p-4.00 -0.07%54,010
DPHDechra4,002.00p14.00 0.35%196,834
DGEDiageo3,688.50p16.50 0.45%698,725
ECMElectrocomponents1,075.00p-2.00 -0.19%106,915
ENTEntain1,549.50p4.50 0.29%729,396
EVREvraz493.10p-3.40 -0.68%579,111
EXPNExperian2,929.00p-20.00 -0.68%305,110
FERGFerguson11,335p-20.00 -0.18%66,182
FLTRFlutter Ent10,610p65.00 0.62%95,160
FRESFresnillo805.80p6.40 0.80%87,243
GSKGlaxosmithkline1,597.60p-17.00 -1.05%1,745,944
GLENGlencore388.50p0.25 0.06%6,723,568
HLMAHalma2,429.00p-14.00 -0.57%243,935
HL.Hargreaves Lansdown1,328.00p31.50 2.43%296,688
HIKHikma Pharmaceuticals2,000.00p17.50 0.88%40,515
HSBAHSBC Holdings505.00p12.85 2.61%6,646,704
IMBImperial Brands1,704.00p-32.00 -1.84%630,751
INFInforma537.40p10.40 1.97%571,493
IHGInterContinental Hotels4,742.00p76.00 1.63%85,709
ICPIntermediate Capital1,880.00p39.50 2.15%264,586
IAGInternational Airlines149.28p1.80 1.22%9,628,952
ITRKIntertek Group5,182.00p-102.00 -1.93%61,190
ITVITV108.30p0.95 0.88%2,265,528
JD.JD Sports184.10p1.20 0.66%1,582,164
KGFKingfisher316.20p-0.30 -0.09%759,324
LANDLand Securities781.40p7.00 0.90%205,734
LGENLegal & General283.70p2.30 0.82%2,589,579
LLOYLloyds50.59p1.32 2.68%64,850,881
LSEGLon.stk.exch7,424.00p62.00 0.84%175,564
MNGM&g Plc211.00p4.40 2.13%1,414,182
MGGTMeggitt737.20p0.40 0.05%68,661
MROMelrose149.55p0.25 0.17%1,831,453
MNDIMondi1,789.50p24.50 1.39%284,269
NG.National Grid1,074.60p-4.40 -0.41%923,120
NWGNatwest Grp236.50p6.60 2.87%12,769,451
NXTNext7,396.00p134.00 1.85%42,657
OCDOOcado1,402.00p43.50 3.20%200,493
PSONPearson619.60p20.60 3.44%614,510
PSHPershing Square Holdings2,655.00p60.00 2.31%57,541
PSNPersimmon2,394.00p4.00 0.17%369,876
PHNXPhoenix Group Holdings664.00p4.00 0.61%804,621
POLYPolymetal International1,161.00p29.00 2.56%690,326
PRUPrudential1,250.50p17.50 1.42%857,507
RKTReckitt Ben. Gp6,364.00p-62.00 -0.96%209,548
RELRelx2,218.00p-10.00 -0.45%636,583
RTORentokil Initial518.60p-2.80 -0.54%1,068,314
RMVRightmove643.60p-8.20 -1.26%203,591
RIORio Tinto5,306.00p42.00 0.80%406,622
RR.Rolls-Royce Holdings116.24p3.24 2.87%9,737,054
RDSARoyal Dutch Shell A1,789.00p41.80 2.39%1,712,105
RDSBRoyal Dutch Shell B1,790.20p42.40 2.43%3,007,639
RMGRoyal Mail452.70p16.10 3.69%2,114,110
SGESage Group769.40p2.20 0.29%716,803
SBRYSainsbury (J)285.00p1.00 0.35%569,668
SDRSchroders3,323.00p42.00 1.28%23,815
SMTScottish Mortgage1,044.50p30.00 2.96%2,123,054
SGROSegro1,282.50p2.00 0.16%299,064
SVTSevern Trent2,865.00p-20.00 -0.69%55,363
SN.Smith & Nephew1,243.00p30.00 2.47%426,611
SMDSSmith (DS)366.40p6.40 1.78%844,645
SMINSmiths Group1,524.50p7.00 0.46%157,092
SKGSmurfit Kappa3,808.00p46.00 1.22%116,439
SPXSpirax-Sarco12,620p-70.00 -0.55%28,931
SSESSE1,551.00p13.50 0.88%403,520
STJSt James Place1,516.50p8.50 0.56%143,215
STANStandard Chartered504.80p16.90 3.46%1,981,646
TW.Taylor Wimpey147.00p-0.05 -0.03%2,771,355
TSCOTesco289.50p1.30 0.45%2,101,840
ULVRUnilever3,931.00p-12.50 -0.32%2,332,706
UU.United Utilities1,060.00p1.00 0.09%149,840
VODVodafone125.08p2.22 1.81%22,961,511
WTBWhitbread2,968.00p26.00 0.88%72,950
WPPWPP1,140.00p-4.00 -0.35%1,121,306

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,353.44
Change56.29