Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,575.93
Change 92.35 (0.97%)
High 9,577.04
Low 9,483.55
Prev. Close 9,483.58008

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 237.80p 237.8 -0.60 -0.25% 391,608
AAL Anglo American 2,889.00p 2889 80.00 2.85% 3,341,334
ABF AB Foods 2,117.00p 2117 -8.00 -0.38% 131,511
ADM Admiral 3,310.00p 3310 -4.00 -0.12% 71,856
AHT Ashtead Group 5,128.00p 5128 42.00 0.83% 145,813
ALW Alliance Witan 1,272.00p 1272 2.00 0.16% 230,929
ANTO Antofagasta 2,763.00p 2763 83.00 3.1% 411,754
AUTO Auto Trader 785.00p 785 -2.80 -0.36% 450,123
AV. Aviva 685.60p 685.6 4.00 0.59% 3,389,510
AZN Astrazeneca 12,922.00p 12922 142.00 1.11% 535,517
BA. BAE Systems 2,023.00p 2023 30.50 1.53% 779,956
BARC Barclays 384.25p 384.25 5.50 1.45% 13,510,435
BATS British American Tobacco 3,850.00p 3850 -4.00 -0.1% 734,402
BEZ Beazley 934.00p 934 8.50 0.92% 550,834
BKG Berkeley Group 3,876.00p 3876 -8.00 -0.21% 64,291
BLND British Land 348.60p 348.6 -2.20 -0.63% 373,440
BNZL Bunzl 2,432.00p 2432 -28.00 -1.14% 187,868
BP. BP 435.20p 435.2 3.60 0.83% 6,674,347
BT.A BT 185.80p 185.8 3.60 1.98% 2,815,251
BTRW Barratt Redrow 389.00p 389 0.50 0.13% 1,071,821
CCH Coca-Cola HBC 3,352.00p 3352 6.00 0.18% 71,255
CNA Centrica 170.60p 170.6 0.55 0.32% 2,113,400
CPG Compass Group 2,555.00p 2555 40.00 1.59% 277,552
CRDA Croda International 2,831.00p 2831 -41.00 -1.43% 123,597
CTEC ConvaTec 239.00p 239 0.00 0% 1,619,441
DCC DCC 4,944.00p 4944 40.00 0.82% 43,806
DGE Diageo 1,790.00p 1790 11.50 0.65% 572,480
DPLM Diploma 5,425.00p 5425 75.00 1.4% 64,603
EDV Endeavour Mining 3,222.00p 3222 62.00 1.96% 183,729
ENT Entain 823.80p 823.8 11.80 1.45% 441,566
EXPN Experian 3,605.00p 3605 73.00 2.07% 245,968
EZJ easyJet 469.00p 469 3.60 0.77% 890,608
FCIT F&C Investment Trust 1,210.00p 1210 2.00 0.17% 279,501
FRES Fresnillo 2,354.00p 2354 54.00 2.35% 412,367
GAW Games Workshop 14,510.00p 14510 190.00 1.33% 11,795
GLEN Glencore 358.85p 358.85 2.25 0.63% 15,396,081
GSK Glaxosmithkline 1,630.50p 1630.5 16.00 0.99% 1,435,485
HIK Hikma Pharmaceuticals 1,836.00p 1836 12.00 0.66% 71,504
HLMA Halma 3,572.00p 3572 38.00 1.08% 170,407
HLN Haleon 338.20p 338.2 7.90 2.39% 18,288,454
HSBA HSBC Holdings 1,067.00p 1067 17.00 1.62% 3,058,996
HSX Hiscox 1,409.00p 1409 13.00 0.93% 206,279
HWDN Howden Joinery 828.50p 828.5 5.00 0.61% 279,135
IAG International Airlines 398.10p 398.1 8.40 2.16% 15,359,026
ICG Icg Plc 2,180.00p 2180 -92.00 -4.05% 811,739
IHG InterContinental Hotels 9,208.00p 9208 48.00 0.52% 39,257
III 3i Group 4,412.00p 4412 49.00 1.12% 1,364,746
IMB Imperial Brands 3,116.00p 3116 11.00 0.35% 207,935
IMI IMI 2,302.00p 2302 2.00 0.09% 267,453
INF Informa 938.00p 938 2.40 0.26% 236,877
ITRK Intertek Group 4,976.00p 4976 34.00 0.69% 103,267
JD. JD Sports 102.55p 102.55 0.55 0.54% 10,947,194
KGF Kingfisher 298.90p 298.9 -0.80 -0.27% 700,305
LAND Land Securities 589.50p 589.5 -5.00 -0.84% 774,068
LGEN Legal & General 236.30p 236.3 0.80 0.34% 6,712,667
LLOY Lloyds 85.86p 85.86 2.56 3.07% 85,683,159
LMP LondonMetric 181.50p 181.5 -1.60 -0.87% 2,039,902
LSEG London Stock Exchange 8,632.00p 8632 62.00 0.72% 241,767
MKS Marks & Spencer 388.10p 388.1 9.30 2.46% 2,740,219
MNDI Mondi 855.40p 855.4 18.20 2.17% 1,264,740
MNG M&G 256.60p 256.6 0.80 0.31% 1,010,836
MRO Melrose 644.00p 644 5.00 0.78% 461,079
NG. National Grid 1,095.00p 1095 2.50 0.23% 4,877,493
NWG Natwest 550.80p 550.8 12.20 2.27% 5,446,589
NXT Next 12,495.00p 12495 85.00 0.68% 32,425
PCT Polar Capital Technology Trust 447.50p 447.5 0.50 0.11% 2,829,574
PHNX Phoenix Group Holdings 661.50p 661.5 0.00 0% 865,830
PRU Prudential 1,053.50p 1053.5 12.00 1.15% 1,258,140
PSH Pershing Square Holdings 4,704.00p 4704 18.00 0.38% 45,369
PSN Persimmon 1,150.50p 1150.5 8.00 0.7% 600,705
PSON Pearson 1,072.00p 1072 20.00 1.9% 465,693
REL Relx 3,445.00p 3445 49.00 1.44% 1,047,167
RIO Rio Tinto 5,016.00p 5016 60.50 1.22% 823,597
RKT Reckitt 5,654.00p 5654 12.00 0.21% 108,509
RMV Rightmove 698.60p 698.6 -0.60 -0.09% 381,345
RR. Rolls-Royce 1,160.50p 1160.5 7.00 0.61% 3,182,912
RTO Rentokil Initial 416.80p 416.8 6.90 1.68% 1,053,741
SBRY Sainsbury's 335.40p 335.4 2.80 0.84% 698,756
SDR Schroders 394.40p 394.4 1.20 0.31% 582,441
SGE Sage Group 1,113.50p 1113.5 8.50 0.77% 1,475,881
SGRO Segro 653.40p 653.4 -14.40 -2.16% 908,387
SHEL Shell 2,784.00p 2784 5.00 0.18% 3,920,567
SMIN Smiths Group 2,430.00p 2430 16.00 0.66% 77,823
SMT Scottish Mortgage 1,140.00p 1140 6.50 0.57% 887,504
SN. Smith & Nephew 1,331.50p 1331.5 -5.50 -0.41% 1,420,796
SPX Spirax-Sarco 6,940.00p 6940 -180.00 -2.53% 41,741
SSE SSE 1,794.50p 1794.5 23.00 1.3% 1,578,500
STAN Standard Chartered 1,481.50p 1481.5 38.00 2.63% 2,917,026
STJ St James's Place 1,306.00p 1306 21.50 1.67% 392,113
SVT Severn Trent 2,613.00p 2613 -2.00 -0.08% 90,802
TSCO Tesco 450.10p 450.1 1.70 0.38% 2,968,659
TW. Taylor Wimpey 105.55p 105.55 0.45 0.43% 12,542,363
ULVR Unilever 4,392.00p 4392 36.00 0.83% 744,802
UTG Unite 644.00p 644 -62.50 -8.85% 1,514,031
UU. United Utilities 1,160.50p 1160.5 2.00 0.17% 165,194
VOD Vodafone 85.16p 85.16 0.96 1.14% 9,174,761
WEIR Weir Group 2,792.00p 2792 12.00 0.43% 131,844
WPP WPP 369.90p 369.9 3.40 0.93% 1,048,263
WTB Whitbread 3,265.00p 3265 9.00 0.28% 176,645

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,575.46
Change91.88