Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,581.34
Change -53.46 (-0.62%)
High 8,634.80
Low 8,551.81
Prev. Close 8,634.7998

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 166.30p 166.3 -1.00 -0.6% 369,953
AAL Anglo American 2,141.00p 2141 -1.50 -0.07% 704,475
ABF AB Foods 1,939.50p 1939.5 12.50 0.65% 112,808
ADM Admiral 2,880.00p 2880 -20.00 -0.69% 44,730
AHT Ashtead Group 4,107.00p 4107 -52.00 -1.25% 137,484
ALW Alliance Witan 1,166.00p 1166 -8.00 -0.68% 701,501
ANTO Antofagasta 1,675.00p 1675 -13.00 -0.77% 146,925
AUTO Auto Trader 748.20p 748.2 -9.00 -1.19% 93,376
AV. Aviva 556.40p 556.4 -2.20 -0.39% 2,472,719
AZN Astrazeneca 11,200.00p 11200 -166.00 -1.46% 390,462
BA. BAE Systems 1,560.50p 1560.5 -25.00 -1.58% 1,047,928
BARC Barclays 291.05p 291.05 -2.85 -0.97% 5,606,214
BATS British American Tobacco 3,172.00p 3172 -19.00 -0.6% 443,888
BEZ Beazley 909.50p 909.5 -21.50 -2.31% 527,740
BKG Berkeley Group 3,538.00p 3538 -86.00 -2.37% 36,249
BLND British Land 371.20p 371.2 -2.40 -0.64% 478,838
BNZL Bunzl 2,974.00p 2974 34.00 1.16% 154,107
BP. BP 436.10p 436.1 3.10 0.72% 6,625,344
BT.A BT 165.65p 165.65 -1.45 -0.87% 2,042,472
BTRW Barratt Redrow 413.40p 413.4 -8.40 -1.99% 546,399
CCH Coca-Cola HBC 3,528.00p 3528 16.00 0.46% 79,372
CNA Centrica 150.75p 150.75 -1.20 -0.79% 2,608,004
CPG Compass Group 2,578.00p 2578 3.00 0.12% 299,519
CRDA Croda International 2,875.00p 2875 -52.00 -1.78% 59,100
CTEC ConvaTec 253.80p 253.8 -5.60 -2.16% 1,135,245
DCC DCC 5,160.00p 5160 -30.00 -0.58% 47,284
DGE Diageo 2,050.00p 2050 27.00 1.33% 815,917
DPLM Diploma 3,874.00p 3874 -38.00 -0.97% 25,620
EDV Endeavour Mining 1,841.00p 1841 -13.00 -0.7% 86,204
ENT Entain 567.40p 567.4 -6.60 -1.15% 287,185
EXPN Experian 3,575.00p 3575 -24.00 -0.67% 121,384
EZJ easyJet 453.40p 453.4 1.00 0.22% 584,435
FCIT F&C Investment Trust 1,069.00p 1069 -16.00 -1.47% 164,686
FRES Fresnillo 927.00p 927 -26.00 -2.73% 180,409
GAW Games Workshop 13,990.00p 13990 -130.00 -0.92% 7,766
GLEN Glencore 283.65p 283.65 -0.50 -0.18% 8,642,108
GSK Glaxosmithkline 1,431.00p 1431 -38.00 -2.59% 2,089,265
HIK Hikma Pharmaceuticals 1,918.00p 1918 -30.00 -1.54% 69,776
HLMA Halma 2,614.00p 2614 -18.00 -0.68% 80,676
HLN Haleon 388.00p 388 -4.00 -1.02% 2,359,980
HSBA HSBC Holdings 876.10p 876.1 -1.10 -0.13% 5,488,266
HSX Hiscox 1,194.00p 1194 -14.00 -1.16% 146,586
HWDN Howden Joinery 712.00p 712 -5.50 -0.77% 206,464
IAG International Airlines 258.90p 258.9 1.50 0.58% 9,211,519
ICG Int.cap.grp 1,960.00p 1960 -26.00 -1.31% 75,543
IHG InterContinental Hotels 8,252.00p 8252 -76.00 -0.91% 37,659
III 3i Group 3,607.00p 3607 -40.00 -1.1% 150,526
IMB Imperial Brands 2,863.00p 2863 -10.00 -0.35% 207,050
IMI IMI 1,865.00p 1865 -30.00 -1.58% 59,287
INF Informa 754.80p 754.8 -0.80 -0.11% 301,012
ITRK Intertek Group 4,958.00p 4958 -87.00 -1.72% 135,638
JD. JD Sports 69.74p 69.74 0.34 0.49% 4,334,167
KGF Kingfisher 254.40p 254.4 -2.60 -1.01% 268,789
LAND Land Securities 548.50p 548.5 -4.00 -0.72% 257,745
LGEN Legal & General 243.00p 243 -1.50 -0.61% 2,424,851
LLOY Lloyds 72.22p 72.22 -0.38 -0.52% 19,145,170
LMP LondonMetric 180.40p 180.4 -1.90 -1.04% 1,138,948
LSEG London Stock Exchange 11,635.00p 11635 45.00 0.39% 190,319
MKS Marks & Spencer 358.60p 358.6 2.10 0.59% 787,900
MNDI Mondi 1,155.00p 1155 -9.50 -0.82% 150,286
MNG M&G 194.45p 194.45 -4.65 -2.34% 3,738,227
MRO Melrose 470.10p 470.1 -12.30 -2.55% 580,210
NG. National Grid 1,013.00p 1013 0.50 0.05% 1,368,844
NWG Natwest 459.00p 459 0.20 0.04% 3,730,311
NXT Next 11,165.00p 11165 60.00 0.54% 58,752
PCT Polar Capital Technology Trust 290.00p 290 -2.00 -0.68% 1,282,622
PHNX Phoenix Group Holdings 571.50p 571.5 -3.00 -0.52% 1,985,227
PRU Prudential 835.60p 835.6 1.80 0.22% 594,762
PSH Pershing Square Holdings 3,774.00p 3774 -34.00 -0.89% 30,091
PSN Persimmon 1,168.50p 1168.5 -40.00 -3.31% 253,781
PSON Pearson 1,211.00p 1211 -18.00 -1.46% 151,093
REL Relx 3,898.00p 3898 -15.00 -0.38% 368,478
RIO Rio Tinto 4,625.00p 4625 -29.50 -0.63% 334,362
RKT Reckitt 5,226.00p 5226 6.00 0.11% 166,063
RMV Rightmove 687.20p 687.2 -2.60 -0.38% 282,368
RR. Rolls-Royce 753.00p 753 -26.40 -3.39% 3,942,755
RTO Rentokil Initial 351.80p 351.8 -4.40 -1.24% 2,674,688
SBRY Sainsbury's 231.00p 231 0.40 0.17% 1,891,511
SDR Schroders 343.00p 343 -5.80 -1.66% 330,850
SGE Sage Group 1,219.50p 1219.5 -3.00 -0.25% 203,211
SGRO Segro 687.40p 687.4 -9.40 -1.35% 217,995
SHEL Shell 2,788.00p 2788 -18.50 -0.66% 1,247,144
SMIN Smiths Group 1,923.00p 1923 -28.00 -1.44% 118,077
SMT Scottish Mortgage 935.80p 935.8 -15.00 -1.58% 701,738
SN. Smith & Nephew 1,072.00p 1072 -14.50 -1.33% 304,002
SPX Spirax-Sarco 6,140.00p 6140 -100.00 -1.6% 23,263
SSE SSE 1,573.50p 1573.5 -7.00 -0.44% 2,255,480
STAN Standard Chartered 1,140.50p 1140.5 -6.00 -0.52% 866,069
STJ St James's Place 943.40p 943.4 -22.20 -2.3% 337,289
SVT Severn Trent 2,534.00p 2534 -16.00 -0.63% 42,644
TSCO Tesco 330.00p 330 0.00 0% 3,944,711
TW. Taylor Wimpey 105.15p 105.15 -3.15 -2.91% 6,399,436
ULVR Unilever 4,638.00p 4638 18.00 0.39% 769,423
UTG Unite 807.00p 807 -7.00 -0.86% 51,486
UU. United Utilities 1,017.50p 1017.5 -0.50 -0.05% 138,452
VOD Vodafone 71.48p 71.48 -0.72 -1% 9,872,673
WEIR Weir Group 2,264.00p 2264 -34.00 -1.48% 204,525
WPP WPP 570.40p 570.4 10.20 1.82% 656,517
WTB Whitbread 2,456.00p 2456 -3.00 -0.12% 57,089

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,581.35
Change-53.45