Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 6,970.59
Change 2.26 (0.032%)
High 6,987.93
Low 6,954.52
Prev. Close 6,970.59

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I837.20p-1.60 -0.19%815,515
ADMAdmiral2,110.00p10.00 0.48%211,666
AALAnglo American1,815.00p-6.20 -0.34%1,339,969
ANTOAntofagasta830.60p-24.20 -2.83%1,055,677
AHTAshtead Group1,942.50p-10.50 -0.54%1,219,331
ABFAssociated British Foods2,358.00p7.00 0.30%702,457
AZNAstrazeneca5,640.00p70.00 1.26%1,180,973
AUTOAuto Trad454.30p1.30 0.29%1,483,167
AV.Aviva419.30p1.90 0.46%6,725,273
BA.BAE Systems515.00p5.00 0.98%3,767,032
BARCBarclays164.96p-0.90 -0.54%18,959,889
BDEVBarratt Developments537.00p2.00 0.37%3,436,012
BKGBerkeley Group3,815.00p-26.00 -0.68%381,256
BHPBhp Group1,611.00p-17.60 -1.08%3,630,942
BP.BP522.10p-1.20 -0.23%13,143,138
BATSBritish American Tobacco2,565.00p23.50 0.92%2,627,824
BLNDBritish Land562.00p-9.20 -1.61%2,457,136
BT.ABT238.00p-0.90 -0.38%15,505,826
BNZLBunzl2,450.00p29.00 1.20%770,185
BRBYBurberry1,785.00p-2.50 -0.14%504,275
CCLCarnival4,151.00p-17.00 -0.41%380,623
CNACentrica134.15p-3.00 -2.19%12,909,466
CCHCocacola Hbc Ag2,556.00p10.00 0.39%365,111
CPGCompass1,625.50p6.50 0.40%1,232,301
CRHCRH2,216.00p-15.00 -0.67%785,711
CRDACroda International4,914.00p31.00 0.63%187,547
DCCDCC6,530.00p90.00 1.40%104,672
DGEDiageo2,767.00p13.50 0.49%2,433,274
DLGDirect Line327.90p1.70 0.52%3,010,013
EZJEasyjet1,161.50p-10.50 -0.90%3,117,465
EVREvraz463.80p-2.20 -0.47%1,119,209
EXPNExperian1,957.50p14.00 0.72%1,010,139
FERGFerguson5,360.00p39.00 0.73%429,041
FRESFresnillo895.80p8.20 0.92%656,570
GSKGlaxosmithkline1,492.00p-6.60 -0.44%3,968,467
GLENGlencore 296.05p-1.70 -0.57%15,970,559
GVCGvc Hldgs711.00p-3.50 -0.49%1,270,976
HLMAHalma1,407.00p-6.00 -0.42%727,213
HL.Hargreaves Lansdown1,862.00p27.50 1.50%816,111
HIKHikma1,547.50p0.00 0.00%277,216
HSXHiscox1,546.00p7.00 0.45%586,018
HSBAHSBC650.00p-1.80 -0.28%11,627,874
IMBImp.brands2,487.00p4.50 0.18%1,232,617
INFInforma676.40p0.20 0.03%2,112,723
IHGIntercontinental Hotels4,438.50p23.00 0.52%282,568
ITRKIntertek5,078.00p8.00 0.16%158,364
IAGIntl Consol Air621.60p3.20 0.52%2,701,576
ITVITV133.70p1.05 0.79%6,244,647
JMATJohnson Matthey3,023.00p-28.00 -0.92%232,855
KGFKingfisher217.70p-9.10 -4.01%6,384,267
LANDLand Securities845.20p-13.20 -1.54%2,543,957
LGENLegal & General257.90p0.90 0.35%11,943,681
LLOYLloyds58.00p0.00 -0.17%134,205,098
LSELondon Stock Exchange4,507.00p53.00 1.19%476,549
MKSMarks & Spencer286.40p-3.10 -1.07%5,600,996
MROMelrose Ind172.80p3.25 1.92%8,301,147
MCROMicro Focus1,484.00p-16.00 -1.07%508,597
MNDIMondi1,822.50p9.00 0.50%860,416
MRWMorrison228.50p-2.15 -0.93%8,040,628
NG.National Grid797.20p-7.50 -0.93%3,647,255
NXTNext4,726.00p-20.00 -0.42%270,914
NMCNmc Health2,792.00p34.00 1.23%143,677
OCDOOcado885.60p2.60 0.29%1,226,740
PPBPaddy Pwr Bet6,190.00p-50.00 -0.80%287,990
PSONPearson934.20p8.80 0.95%1,543,843
PSNPersimmon2,388.00p-7.00 -0.29%1,219,923
PRUPrudential1,503.00p0.00 -0.17%2,523,058
RB.Reckitt Benckiser6,000.00p22.00 0.37%898,191
RELReed Elsevier1,672.50p5.50 0.33%2,286,468
RTORentokil Initial347.90p-7.50 -2.11%13,874,911
RMVRightmove477.40p2.50 0.53%1,542,674
RIORio Tinto3,931.00p6.00 0.15%1,858,488
RR.Rolls-Royce900.00p4.80 0.54%1,446,994
RBSRoyal Bank of Scotland241.80p-3.70 -1.51%14,173,677
RDSARoyal Dutch Shell2,372.00p10.00 0.42%3,874,705
RDSBRoyal Dutch Shell B2,403.00p14.00 0.59%2,422,194
RSARoyal Sun Alliance532.80p3.60 0.68%2,384,278
SGESage628.00p-4.60 -0.73%2,703,715
SBRYSainsbury273.00p-4.90 -1.76%6,667,320
SDRSchroders2,655.00p13.00 0.49%216,063
SSEScottish & Southern Energy1,126.00p-7.50 -0.66%2,698,602
SMTScottish Mortgage485.40p-3.80 -0.78%1,221,755
SGROSegro627.60p-3.00 -0.48%917,954
SVTSevern Trent1,934.50p-20.50 -1.05%547,037
SN.Smith & Nephew1,471.00p16.00 1.10%1,364,888
SMDSSmith(Ds)337.20p0.00 0.03%4,719,584
SMINSmiths Group1,462.00p2.00 0.14%499,776
SKGSmurfit Kap.2,166.00p-54.00 -2.43%179,680
SPXSpirax-Sarco6,485.00p80.00 1.25%85,225
STJSt.James Place984.00p0.80 0.08%1,012,015
STANStandard Chartered625.50p1.80 0.29%2,786,684
SLAStd Life Aber271.30p1.60 0.59%3,473,548
TW.Taylor Wimpey PLC165.75p-1.45 -0.87%9,312,747
TSCOTesco220.70p-3.80 -1.69%21,416,162
TUITui Ag1,190.00p3.00 0.25%1,354,630
ULVRUnilever4,054.50p-3.50 -0.09%1,325,328
UU.United Utilities814.40p-16.40 -1.97%1,900,635
VODVodafone149.16p-0.18 -0.12%38,143,094
WTBWhitbread4,855.00p35.00 0.73%411,839
WG.Wood Group547.20p-1.00 -0.18%1,537,898
WPPWPP Group873.80p-2.00 -0.23%2,815,848

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value6,970.59
Change2.26