Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,323.98
Change 26.40 (0.28%)
High 9,340.68
Low 9,297.51
Prev. Close 9,297.58008

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 229.80p 229.8 2.80 1.23% 291,707
AAL Anglo American 2,586.00p 2586 50.00 1.97% 435,661
ABF AB Foods 1,956.00p 1956 21.00 1.09% 105,694
ADM Admiral 3,318.00p 3318 14.00 0.42% 20,771
AHT Ashtead Group 5,314.00p 5314 -78.00 -1.45% 89,901
ALW Alliance Witan 1,260.00p 1260 2.00 0.16% 95,021
ANTO Antofagasta 2,251.00p 2251 51.00 2.32% 114,443
AUTO Auto Trader 786.40p 786.4 3.00 0.38% 126,744
AV. Aviva 669.20p 669.2 1.60 0.24% 608,334
AZN Astrazeneca 11,914.00p 11914 -42.00 -0.35% 316,950
BA. BAE Systems 1,976.00p 1976 28.50 1.46% 1,271,050
BARC Barclays 381.00p 381 1.45 0.38% 3,496,302
BATS British American Tobacco 4,199.00p 4199 -1.00 -0.02% 445,648
BEZ Beazley 814.50p 814.5 22.50 2.84% 458,868
BKG Berkeley Group 3,640.00p 3640 0.00 0% 18,838
BLND British Land 335.60p 335.6 -0.20 -0.06% 270,971
BNZL Bunzl 2,512.00p 2512 -14.00 -0.55% 130,329
BP. BP 421.65p 421.65 -3.30 -0.78% 6,258,294
BT.A BT 205.30p 205.3 0.90 0.44% 2,567,601
BTRW Barratt Redrow 367.90p 367.9 -0.30 -0.08% 494,433
CCH Coca-Cola HBC 3,726.00p 3726 12.00 0.32% 37,461
CNA Centrica 159.80p 159.8 2.80 1.78% 6,230,261
CPG Compass Group 2,615.00p 2615 5.00 0.19% 103,022
CRDA Croda International 2,505.00p 2505 -12.00 -0.48% 55,915
CTEC ConvaTec 236.00p 236 0.80 0.34% 1,167,060
DCC DCC 4,744.00p 4744 -6.00 -0.13% 40,002
DGE Diageo 1,900.00p 1900 -6.00 -0.31% 489,984
DPLM Diploma 5,535.00p 5535 -5.00 -0.09% 38,753
EDV Endeavour Mining 2,866.00p 2866 44.00 1.56% 45,323
ENT Entain 862.20p 862.2 2.20 0.26% 215,594
EXPN Experian 3,851.00p 3851 19.00 0.5% 77,473
EZJ easyJet 463.80p 463.8 -1.80 -0.39% 378,420
FCIT F&C Investment Trust 1,176.00p 1176 -1.00 -0.08% 114,464
FRES Fresnillo 2,254.00p 2254 58.00 2.64% 299,456
GAW Games Workshop 14,910.00p 14910 -70.00 -0.47% 5,641
GLEN Glencore 309.20p 309.2 10.60 3.55% 14,766,999
GSK Glaxosmithkline 1,515.50p 1515.5 -2.00 -0.13% 1,144,367
HIK Hikma Pharmaceuticals 1,638.00p 1638 -22.00 -1.33% 93,537
HLMA Halma 3,324.00p 3324 -8.00 -0.24% 41,449
HLN Haleon 363.80p 363.8 -0.30 -0.08% 1,556,188
HSBA HSBC Holdings 1,007.40p 1007.4 -4.40 -0.43% 3,336,966
HSX Hiscox 1,313.00p 1313 28.00 2.18% 146,012
HWDN Howden Joinery 843.00p 843 5.50 0.66% 228,025
IAG International Airlines 380.60p 380.6 -1.70 -0.44% 3,354,947
ICG Icg Plc 2,262.00p 2262 0.00 0% 69,682
IHG InterContinental Hotels 8,972.00p 8972 -34.00 -0.38% 16,924
III 3i Group 3,864.00p 3864 11.00 0.29% 158,736
IMB Imperial Brands 3,203.00p 3203 17.00 0.53% 142,793
IMI IMI 2,288.00p 2288 -8.00 -0.35% 39,392
INF Informa 890.40p 890.4 4.00 0.45% 156,694
ITRK Intertek Group 4,678.00p 4678 14.00 0.3% 36,176
JD. JD Sports 90.70p 90.7 -1.82 -1.97% 2,142,400
KGF Kingfisher 244.00p 244 -1.30 -0.53% 520,114
LAND Land Securities 546.50p 546.5 -3.00 -0.55% 317,950
LGEN Legal & General 239.20p 239.2 2.60 1.1% 3,488,565
LLOY Lloyds 82.60p 82.6 0.42 0.51% 14,057,724
LMP LondonMetric 180.80p 180.8 0.60 0.33% 855,773
LSEG London Stock Exchange 8,768.00p 8768 30.00 0.34% 210,396
MKS Marks & Spencer 339.40p 339.4 -3.50 -1.02% 631,051
MNDI Mondi 1,004.00p 1004 -2.50 -0.25% 189,793
MNG M&G 253.70p 253.7 0.50 0.2% 813,775
MRO Melrose 600.60p 600.6 0.40 0.07% 1,479,271
NG. National Grid 1,047.50p 1047.5 9.50 0.92% 1,119,003
NWG Natwest 529.60p 529.6 3.40 0.65% 1,742,059
NXT Next 12,065.00p 12065 -55.00 -0.45% 6,698
PCT Polar Capital Technology Trust 417.50p 417.5 0.00 0% 754,934
PHNX Phoenix Group Holdings 647.00p 647 7.00 1.09% 1,387,238
PRU Prudential 1,019.00p 1019 -11.00 -1.07% 475,428
PSH Pershing Square Holdings 4,698.00p 4698 66.00 1.42% 70,133
PSN Persimmon 1,091.00p 1091 2.00 0.18% 144,541
PSON Pearson 1,055.00p 1055 2.00 0.19% 507,635
REL Relx 3,439.00p 3439 43.00 1.27% 464,431
RIO Rio Tinto 4,655.00p 4655 63.50 1.38% 320,112
RKT Reckitt 5,774.00p 5774 20.00 0.35% 93,868
RMV Rightmove 722.20p 722.2 -4.00 -0.55% 119,279
RR. Rolls-Royce 1,137.00p 1137 13.50 1.2% 3,799,737
RTO Rentokil Initial 376.80p 376.8 1.40 0.37% 158,663
SBRY Sainsbury's 305.20p 305.2 -1.40 -0.46% 1,035,250
SDR Schroders 376.80p 376.8 1.20 0.32% 95,618
SGE Sage Group 1,079.00p 1079 -0.50 -0.05% 234,734
SGRO Segro 616.00p 616 2.20 0.36% 458,507
SHEL Shell 2,640.50p 2640.5 -4.50 -0.17% 847,255
SMIN Smiths Group 2,390.00p 2390 10.00 0.42% 88,081
SMT Scottish Mortgage 1,117.00p 1117 2.00 0.18% 278,168
SN. Smith & Nephew 1,418.00p 1418 -5.50 -0.39% 347,908
SPX Spirax-Sarco 7,005.00p 7005 -45.00 -0.64% 10,445
SSE SSE 1,660.00p 1660 18.00 1.1% 381,583
STAN Standard Chartered 1,426.00p 1426 2.50 0.18% 463,268
STJ St James's Place 1,254.50p 1254.5 -1.50 -0.12% 89,425
SVT Severn Trent 2,589.00p 2589 33.00 1.29% 31,779
TSCO Tesco 437.20p 437.2 -0.50 -0.11% 1,562,892
TW. Taylor Wimpey 97.96p 97.96 -0.04 -0.04% 2,763,161
ULVR Unilever 4,666.00p 4666 32.00 0.69% 357,996
UTG Unite 712.00p 712 -1.50 -0.21% 166,763
UU. United Utilities 1,146.50p 1146.5 17.00 1.51% 88,363
VOD Vodafone 88.08p 88.08 0.54 0.62% 7,009,067
WEIR Weir Group 2,614.00p 2614 34.00 1.32% 52,114
WPP WPP 399.10p 399.1 4.40 1.11% 401,464
WTB Whitbread 3,125.00p 3125 6.00 0.19% 19,980

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,323.98
Change26.40