Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,064.41
Change 12.93 (0.183%)
High 7,122.09
Low 7,043.21
Prev. Close 7,051.48

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,274.50p-26.00 -2.00%978,312
ABFAB Foods1,934.50p52.50 2.79%4,176,570
ABDNAbrdn Plc251.90p-0.50 -0.20%2,868,653
ADMAdmiral3,292.00p-124.00 -3.63%370,030
AALAnglo American2,589.50p-8.50 -0.33%5,392,170
ANTOAntofagasta1,417.00p-20.50 -1.43%664,794
AHTAshtead Group5,734.00p-132.00 -2.25%1,279,916
AZNAstrazeneca8,556.00p-289.00 -3.27%1,323,337
AUTOAuto Trader591.80p-19.40 -3.17%1,407,041
AVSTAvast567.80p-4.20 -0.73%13,360,169
AVVAveva Group3,877.00p-52.00 -1.32%306,868
AV.Aviva405.30p5.30 1.33%8,987,163
BMEB&M594.80p0.20 0.03%463,886
BA.BAE Systems567.20p5.40 0.96%1,932,808
BARCBarclays187.80p4.06 2.21%33,486,268
BDEVBarratt Developments684.60p3.00 0.44%5,731,278
BKGBerkeley Group4,434.00p-61.00 -1.36%102,997
BHPBHP Group1,879.20p11.40 0.61%7,460,447
BP.BP330.75p10.55 3.29%49,013,880
BATSBritish American Tobacco2,677.50p19.50 0.73%3,140,827
BLNDBritish Land520.80p19.60 3.91%1,336,444
BT.ABT162.40p3.95 2.49%10,342,230
BNZLBunzl2,471.00p-16.00 -0.64%381,502
BRBYBurberry1,823.50p-0.50 -0.03%245,794
CCHCoca-Cola HBC2,462.00p-7.00 -0.28%208,709
CPGCompass Group1,539.50p56.50 3.81%1,545,839
CRHCRH3,602.00p-48.00 -1.32%447,031
CRDACroda International8,478.00p-362.00 -4.10%266,136
DCCDCC6,306.00p38.00 0.61%103,167
DGEDiageo3,500.00p16.00 0.46%2,910,963
ENTEntain2,239.00p29.00 1.31%1,326,503
EVREvraz572.60p-5.40 -0.93%786,557
EXPNExperian3,135.00p-146.00 -4.45%699,259
FERGFerguson10,540p-35.00 -0.33%225,039
FLTRFlutter Ent15,180p-185.00 -1.20%154,074
FRESFresnillo793.00p8.00 1.02%691,940
GSKGlaxosmithkline1,387.20p-0.80 -0.06%4,272,625
GLENGlencore337.35p6.85 2.07%34,979,696
HLMAHalma2,923.00p-123.00 -4.04%606,035
HL.Hargreaves Lansdown1,395.50p-5.50 -0.39%370,312
HIKHikma Pharmaceuticals2,420.00p34.00 1.42%239,770
HSBAHSBC Holdings385.95p10.50 2.80%16,747,668
IMBImperial Brands1,539.00p-5.00 -0.32%1,321,667
INFInforma554.00p1.80 0.33%1,335,457
IHGInterContinental Hotels4,880.00p91.00 1.90%870,875
ICPIntermediate Capital2,116.00p-10.00 -0.47%351,589
IAGInternational Airlines186.02p10.42 5.93%43,040,223
ITRKIntertek Group4,949.00p-165.00 -3.23%126,571
ITVITV109.45p-0.15 -0.14%2,815,499
JD.JD Sports1,073.50p-27.50 -2.50%933,535
JMATJohnson Matthey2,706.00p-56.00 -2.03%637,154
KGFKingfisher347.20p3.70 1.08%2,911,714
LANDLand Securities716.20p24.20 3.50%994,674
LGENLegal & General282.30p3.60 1.29%3,265,490
LLOYLloyds45.73p0.30 0.66%139,371,536
LSEGLon.stk.exch7,580.00p-246.00 -3.14%745,085
MNGM&g Plc207.60p2.60 1.27%7,433,053
MGGTMeggitt739.60p3.60 0.49%1,843,309
MROMelrose179.35p-1.25 -0.69%3,807,033
MNDIMondi1,832.50p-32.00 -1.72%650,298
MRWMorrison (WM)292.30p0.10 0.03%1,958,019
NG.National Grid908.50p-10.90 -1.19%2,501,470
NWGNatwest Grp220.70p3.10 1.42%6,846,120
NXTNext8,230.00p52.00 0.64%96,088
OCDOOcado1,748.00p-12.50 -0.71%477,852
PSONPearson698.60p-5.40 -0.77%431,468
PSHPershing Square Holdings2,710.00p5.00 0.18%56,548
PSNPersimmon2,730.00p-17.00 -0.62%372,856
PHNXPhoenix Group Holdings648.00p6.40 1.00%931,680
POLYPolymetal International1,281.00p-18.00 -1.39%849,132
PRUPrudential1,432.00p40.00 2.87%4,295,001
RKTReckitt Ben. Gp5,777.00p-76.00 -1.30%412,879
RELRelx2,146.00p-49.00 -2.23%1,466,396
RTORentokil Initial579.00p-13.00 -2.20%1,127,411
RMVRightmove694.40p-24.40 -3.39%861,043
RIORio Tinto4,815.00p-15.50 -0.32%2,406,599
RR.Rolls-Royce Holdings147.12p14.62 11.03%119,351,039
RDSARoyal Dutch Shell A1,596.20p67.00 4.38%6,443,124
RDSBRoyal Dutch Shell B1,595.60p67.20 4.40%7,013,576
RMGRoyal Mail485.70p9.30 1.95%1,563,794
SGESage Group741.00p-7.80 -1.04%1,436,145
SBRYSainsbury (J)291.40p-4.10 -1.39%1,876,737
SDRSchroders3,642.00p-17.00 -0.46%43,464
SMTScottish Mortgage1,447.00p-3.50 -0.24%2,017,322
SGROSegro1,218.50p-39.50 -3.14%4,538,918
SVTSevern Trent2,656.00p-37.00 -1.37%161,868
SN.Smith & Nephew1,333.00p0.50 0.04%596,517
SMDSSmith (DS)425.50p-7.40 -1.71%2,122,186
SMINSmiths Group1,367.50p-8.00 -0.58%178,020
SKGSmurfit Kappa3,934.00p-91.00 -2.26%477,471
SPXSpirax-Sarco15,385p-615.00 -3.84%58,559
SSESSE1,624.00p-4.50 -0.28%631,305
STJSt James Place1,557.50p-20.50 -1.30%416,474
STANStandard Chartered433.70p5.00 1.17%3,653,377
TW.Taylor Wimpey165.70p0.20 0.12%4,121,530
TSCOTesco258.25p0.75 0.29%9,098,662
ULVRUnilever3,968.00p-22.00 -0.55%2,427,101
UU.United Utilities992.80p-14.70 -1.46%661,086
VODVodafone116.08p2.28 2.00%37,964,649
WTBWhitbread3,442.00p69.00 2.05%353,083
WPPWPP1,000.50p9.50 0.96%1,380,633

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,064.41
Change12.93