Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,509.51
Change -98.97 (-1.15%)
High 8,608.48
Low 8,481.11
Prev. Close 8,608.48047

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 164.90p 164.9 -2.70 -1.61% 398,976
AAL Anglo American 2,089.50p 2089.5 -60.50 -2.81% 800,928
ABF AB Foods 1,956.00p 1956 -4.00 -0.2% 137,295
ADM Admiral 2,938.00p 2938 10.00 0.34% 33,846
AHT Ashtead Group 3,988.00p 3988 -182.00 -4.36% 188,014
ALW Alliance Witan 1,142.00p 1142 -32.00 -2.73% 152,539
ANTO Antofagasta 1,625.00p 1625 -57.50 -3.42% 158,837
AUTO Auto Trader 758.80p 758.8 5.40 0.72% 86,042
AV. Aviva 558.40p 558.4 -1.00 -0.18% 2,656,382
AZN Astrazeneca 11,402.00p 11402 174.00 1.55% 269,834
BA. BAE Systems 1,592.00p 1592 21.50 1.37% 1,381,136
BARC Barclays 282.90p 282.9 -13.85 -4.67% 12,318,836
BATS British American Tobacco 3,111.00p 3111 -9.00 -0.29% 692,762
BEZ Beazley 918.00p 918 2.50 0.27% 264,139
BKG Berkeley Group 3,590.00p 3590 36.00 1.01% 30,627
BLND British Land 380.80p 380.8 5.40 1.44% 1,306,517
BNZL Bunzl 3,012.00p 3012 -22.00 -0.73% 99,820
BP. BP 421.95p 421.95 -11.15 -2.57% 6,149,220
BT.A BT 168.15p 168.15 1.60 0.96% 2,251,905
BTRW Barratt Redrow 418.60p 418.6 -0.20 -0.05% 973,658
CCH Coca-Cola HBC 3,576.00p 3576 32.00 0.9% 68,153
CNA Centrica 152.40p 152.4 1.75 1.16% 1,660,186
CPG Compass Group 2,569.00p 2569 -29.00 -1.12% 294,363
CRDA Croda International 2,862.00p 2862 -30.00 -1.04% 40,459
CTEC ConvaTec 256.20p 256.2 -1.80 -0.7% 707,210
DCC DCC 5,180.00p 5180 -30.00 -0.58% 15,721
DGE Diageo 2,096.00p 2096 49.00 2.39% 694,395
DPLM Diploma 3,824.00p 3824 -130.00 -3.29% 35,438
EDV Endeavour Mining 1,823.00p 1823 -3.00 -0.16% 41,944
ENT Entain 568.00p 568 -11.00 -1.9% 321,731
EXPN Experian 3,444.00p 3444 -169.00 -4.68% 162,313
EZJ easyJet 445.40p 445.4 -5.10 -1.13% 662,720
FCIT F&C Investment Trust 1,044.00p 1044 -30.00 -2.79% 186,167
FRES Fresnillo 929.00p 929 -5.50 -0.59% 119,582
GAW Games Workshop 13,550.00p 13550 -410.00 -2.94% 14,453
GLEN Glencore 278.65p 278.65 -4.30 -1.52% 8,934,388
GSK Glaxosmithkline 1,456.00p 1456 22.50 1.57% 1,247,423
HIK Hikma Pharmaceuticals 1,961.00p 1961 24.00 1.24% 33,676
HLMA Halma 2,574.00p 2574 -76.00 -2.87% 64,136
HLN Haleon 393.60p 393.6 5.40 1.39% 4,134,261
HSBA HSBC Holdings 837.20p 837.2 -45.80 -5.19% 8,057,164
HSX Hiscox 1,196.00p 1196 -1.00 -0.08% 60,816
HWDN Howden Joinery 718.00p 718 -1.00 -0.14% 112,650
IAG International Airlines 254.00p 254 -7.00 -2.68% 4,726,899
ICG Int.cap.grp 1,939.00p 1939 -46.00 -2.32% 213,566
IHG InterContinental Hotels 8,036.00p 8036 -376.00 -4.47% 39,229
III 3i Group 3,672.00p 3672 25.00 0.69% 238,782
IMB Imperial Brands 2,855.00p 2855 33.00 1.17% 321,609
IMI IMI 1,833.00p 1833 -60.00 -3.17% 70,436
INF Informa 723.40p 723.4 -35.20 -4.64% 466,319
ITRK Intertek Group 4,820.00p 4820 -180.00 -3.6% 49,867
JD. JD Sports 67.00p 67 -3.94 -5.55% 5,002,311
KGF Kingfisher 259.10p 259.1 1.30 0.5% 602,045
LAND Land Securities 565.00p 565 14.50 2.63% 632,889
LGEN Legal & General 242.10p 242.1 -2.40 -0.98% 4,474,561
LLOY Lloyds 71.26p 71.26 -1.20 -1.66% 25,304,713
LMP LondonMetric 185.30p 185.3 3.80 2.09% 1,211,460
LSEG London Stock Exchange 11,570.00p 11570 -155.00 -1.32% 106,008
MKS Marks & Spencer 374.60p 374.6 9.50 2.6% 1,065,019
MNDI Mondi 1,096.00p 1096 -67.50 -5.8% 218,418
MNG M&G 197.95p 197.95 -1.80 -0.9% 1,740,939
MRO Melrose 457.50p 457.5 -16.30 -3.44% 555,800
NG. National Grid 1,035.50p 1035.5 27.50 2.73% 1,914,328
NWG Natwest 451.70p 451.7 -11.80 -2.55% 5,007,525
NXT Next 11,365.00p 11365 120.00 1.07% 35,640
PCT Polar Capital Technology Trust 280.50p 280.5 -12.50 -4.27% 855,397
PHNX Phoenix Group Holdings 549.50p 549.5 -24.00 -4.18% 1,558,962
PRU Prudential 810.80p 810.8 -25.80 -3.08% 843,306
PSH Pershing Square Holdings 3,702.00p 3702 -114.00 -2.99% 44,470
PSN Persimmon 1,197.00p 1197 16.50 1.4% 323,555
PSON Pearson 1,199.00p 1199 -16.00 -1.32% 88,674
REL Relx 3,838.00p 3838 -73.00 -1.87% 429,413
RIO Rio Tinto 4,516.00p 4516 -85.50 -1.86% 337,678
RKT Reckitt 5,158.00p 5158 -72.00 -1.38% 129,963
RMV Rightmove 686.00p 686 -4.40 -0.64% 429,794
RR. Rolls-Royce 740.60p 740.6 -15.20 -2.01% 5,731,508
RTO Rentokil Initial 347.00p 347 -8.20 -2.31% 944,108
SBRY Sainsbury's 237.00p 237 4.00 1.72% 866,933
SDR Schroders 340.00p 340 -3.60 -1.05% 154,464
SGE Sage Group 1,200.00p 1200 -30.00 -2.44% 571,996
SGRO Segro 709.20p 709.2 19.20 2.78% 300,942
SHEL Shell 2,719.50p 2719.5 -60.50 -2.18% 1,614,230
SMIN Smiths Group 1,878.00p 1878 -61.00 -3.15% 76,233
SMT Scottish Mortgage 914.40p 914.4 -28.00 -2.97% 723,882
SN. Smith & Nephew 1,084.00p 1084 9.00 0.84% 274,244
SPX Spirax-Sarco 6,060.00p 6060 -110.00 -1.78% 18,395
SSE SSE 1,622.00p 1622 48.00 3.05% 422,050
STAN Standard Chartered 1,071.50p 1071.5 -81.00 -7.03% 2,841,479
STJ St James's Place 929.00p 929 -17.00 -1.8% 292,906
SVT Severn Trent 2,628.00p 2628 83.00 3.26% 64,539
TSCO Tesco 336.40p 336.4 5.30 1.6% 3,082,253
TW. Taylor Wimpey 107.60p 107.6 1.40 1.32% 2,811,937
ULVR Unilever 4,635.00p 4635 -9.00 -0.19% 455,252
UTG Unite 835.00p 835 23.00 2.83% 95,549
UU. United Utilities 1,055.00p 1055 31.00 3.03% 190,098
VOD Vodafone 71.54p 71.54 1.16 1.65% 6,898,217
WEIR Weir Group 2,236.00p 2236 -50.00 -2.19% 54,171
WPP WPP 572.20p 572.2 -4.80 -0.83% 354,274
WTB Whitbread 2,482.00p 2482 -13.00 -0.52% 61,072

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,508.48
Change-100.00