FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 6,373.84
Change 10.91 (0.171%)
High 6,375.91
Low 6,302.22
Prev. Close 6,362.93

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,076.00p0.00 0.00%3,280,979
ABFAB Foods2,126.00p0.00 0.00%1,505,489
ADMAdmiral2,847.00p0.00 0.00%830,985
AALAnglo American2,265.50p0.00 0.00%4,375,712
ANTOAntofagasta1,237.00p0.00 0.00%1,565,222
AHTAshtead Group3,150.00p0.00 0.00%1,655,650
AZNAstrazeneca7,770.00p0.00 0.00%5,465,408
AUTOAuto Trader548.20p0.00 0.00%4,230,869
AVSTAvast498.40p0.00 0.00%3,292,319
AVVAveva Group3,375.00p0.00 0.00%658,005
AV.Aviva324.10p0.00 0.00%19,045,900
BMEB&M475.00p0.00 0.00%5,468,628
BA.BAE Systems504.20p0.00 0.00%11,569,609
BARCBarclays139.50p0.00 0.00%77,835,252
BDEVBarratt Developments629.00p0.00 0.00%5,867,919
BKGBerkeley Group4,685.00p0.00 0.00%583,927
BHPBHP Group1,737.80p0.00 0.00%8,207,099
BP.BP262.90p0.00 0.00%89,044,631
BATSBritish American Tobacco2,677.00p0.00 0.00%8,058,079
BLNDBritish Land470.10p0.00 0.00%4,081,632
BT.ABT121.30p0.00 0.00%50,687,085
BNZLBunzl2,316.00p0.00 0.00%1,262,861
BRBYBurberry1,721.50p0.00 0.00%2,860,502
CCHCoca-Cola HBC2,183.00p0.00 0.00%731,723
CPGCompass Group1,418.00p0.00 0.00%7,561,281
CRHCRH3,043.00p0.00 0.00%2,498,786
CRDACroda International5,950.00p0.00 0.00%527,900
DCCDCC5,686.00p0.00 0.00%536,367
DGEDiageo2,933.00p0.00 0.00%8,306,932
EVREvraz392.20p0.00 0.00%2,609,278
EXPNExperian2,585.00p0.00 0.00%5,388,399
FERGFerguson8,324.00p0.00 0.00%852,111
FLTRFlutter Ent13,705p0.00 0.00%1,651,799
FRESFresnillo1,112.00p0.00 0.00%3,019,591
GSKGlaxosmithkline1,383.60p0.00 0.00%16,287,596
GLENGlencore213.55p0.00 0.00%41,813,375
GVCGVC Holdings1,042.50p0.00 0.00%2,926,361
HLMAHalma2,220.00p0.00 0.00%1,577,025
HL.Hargreaves Lansdown1,433.50p0.00 0.00%1,658,280
HIKHikma Pharmaceuticals2,632.00p0.00 0.00%719,689
HSVHomeserve1,053.00p0.00 0.00%1,648,472
HSBAHSBC Holdings404.85p0.00 0.00%82,588,930
IMBImperial Brands1,413.00p0.00 0.00%4,132,374
INFInforma540.20p0.00 0.00%7,651,892
IHGInterContinental Hotels4,773.00p0.00 0.00%873,397
ICPIntermediate Capital1,661.00p0.00 0.00%1,203,517
IAGInternational Airlines160.85p0.00 0.00%39,785,848
ITRKIntertek Group5,502.00p0.00 0.00%686,158
JD.JD Sports733.20p0.00 0.00%1,986,817
JMATJohnson Matthey2,249.00p0.00 0.00%964,600
JETJust Eat Takeaw7,920.00p0.00 0.00%380,254
KGFKingfisher270.90p0.00 0.00%11,253,338
LANDLand Securities665.10p0.00 0.00%2,678,966
LGENLegal & General256.30p0.00 0.00%28,167,586
LLOYLloyds37.295p0.00 0.00%299,391,730
LSELondon Stock Exchange7,920.00p0.00 0.00%1,279,284
MNGM&g Plc193.45p0.00 0.00%11,051,674
MROMelrose159.30p0.00 0.00%17,302,690
MNDIMondi1,689.50p0.00 0.00%1,817,914
MRWMorrison (WM)183.60p0.00 0.00%7,940,778
NG.National Grid873.80p0.00 0.00%17,790,400
NWGNatwest Grp160.65p0.00 0.00%20,990,449
NXTNext6,518.00p0.00 0.00%493,876
OCDOOcado2,218.00p0.00 0.00%1,881,426
PSONPearson650.00p0.00 0.00%3,120,650
PNNPennon963.80p0.00 0.00%2,024,288
PSNPersimmon2,696.00p0.00 0.00%1,525,208
PHNXPhoenix Group Holdings786.20p0.00 0.00%5,583,218
POLYPolymetal International1,587.00p0.00 0.00%1,577,303
PRUPrudential1,212.00p0.00 0.00%9,943,483
RB.Reckitt Benckiser6,516.00p0.00 0.00%2,539,184
RELRelx1,742.00p0.00 0.00%6,002,000
RTORentokil Initial490.80p0.00 0.00%7,207,170
RMVRightmove624.00p0.00 0.00%4,126,426
RIORio Tinto4,922.50p0.00 0.00%4,143,416
RR.Rolls-Royce Holdings107.65p0.00 0.00%68,229,706
RDSARoyal Dutch Shell A1,339.40p0.00 0.00%13,961,398
RDSBRoyal Dutch Shell B1,304.00p0.00 0.00%15,073,965
RSARSA Insurance674.40p0.00 0.00%8,292,151
SGESage Group609.80p0.00 0.00%5,525,202
SBRYSainsbury (J)216.50p0.00 0.00%9,170,162
SDRSchroders3,234.00p0.00 0.00%548,621
SMTScottish Mortgage1,109.00p0.00 0.00%6,603,776
SGROSegro901.40p0.00 0.00%5,492,727
SVTSevern Trent2,388.00p0.00 0.00%1,208,665
SN.Smith & Nephew1,452.50p0.00 0.00%4,445,046
SMDSSmith (DS)337.50p0.00 0.00%7,681,262
SMINSmiths Group1,467.50p0.00 0.00%1,490,764
SKGSmurfit Kappa3,214.00p0.00 0.00%998,629
SPXSpirax-Sarco10,850p0.00 0.00%286,132
SSESSE1,380.00p0.00 0.00%4,725,063
STJSt James Place1,019.50p0.00 0.00%2,381,041
STANStandard Chartered463.70p0.00 0.00%10,201,815
SLAStandard Life Aberdeen271.00p0.00 0.00%8,678,300
TW.Taylor Wimpey157.20p0.00 0.00%24,414,964
TSCOTesco227.80p0.00 0.00%45,813,651
ULVRUnilever4,529.00p0.00 0.00%5,390,994
UU.United Utilities899.20p0.00 0.00%2,843,308
VODVodafone124.90p0.00 0.00%101,777,693
WTBWhitbread3,162.00p0.00 0.00%996,707
WPPWPP749.40p0.00 0.00%5,262,740

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value6,373.84
Change10.91