Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,680.77
Change 54.44 (0.714%)
High 7,684.43
Low 7,625.75
Prev. Close 7,626.33

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I939.40p14.20 1.53%644,617
ADMAdmiral1,991.50p31.00 1.58%281,226
AALAnglo American1,673.40p7.20 0.43%1,545,143
ANTOAntofagasta960.40p1.60 0.17%1,363,786
AHTAshtead Group2,406.00p47.00 1.99%689,125
ABFAssociated British Foods2,402.00p-23.00 -0.95%809,069
AZNAstrazeneca5,608.00p57.00 1.03%1,121,707
AV.Aviva497.70p3.20 0.65%5,426,742
BA.BAE Systems678.40p5.40 0.80%5,636,664
BARCBarclays189.68p1.32 0.70%18,588,086
BDEVBarratt Developments527.60p7.80 1.50%2,585,419
BKGBerkeley Group3,692.00p7.00 0.19%315,180
BLTBhp Billiton1,657.60p33.60 2.07%4,698,445
BP.BP560.30p0.10 0.02%11,180,767
BATSBritish American Tobacco3,876.00p55.50 1.45%1,104,808
BLNDBritish Land648.00p1.80 0.28%1,301,191
BT.ABT220.05p0.50 0.23%11,313,579
BNZLBunzl2,317.00p2.00 0.09%294,077
BRBYBurberry2,170.00p31.00 1.45%892,574
CCLCarnival4,451.00p63.00 1.44%478,732
CNACentrica154.60p-1.10 -0.71%12,951,901
CCHCocacola Hbc Ag2,773.00p0.00 0.00%254,994
CPGCompass1,664.50p-1.00 -0.06%1,634,027
CRHCRH2,735.00p55.00 2.05%366,699
CRDACroda International5,064.00p101.00 2.04%113,532
DCCDCC7,115.00p-25.00 -0.35%72,416
DGEDiageo2,852.50p40.50 1.44%1,681,035
DLGDirect Line345.10p4.60 1.35%1,633,355
EZJEasyjet1,682.00p29.00 1.75%2,391,868
EVREvraz529.80p7.20 1.38%1,912,946
EXPNExperian1,923.00p15.00 0.79%693,353
FERGFerguson6,283.00p84.00 1.36%168,578
FRESFresnillo1,127.50p10.00 0.89%621,426
GSKGlaxosmithkline1,575.80p14.80 0.95%3,400,653
GLENGlencore 316.25p3.15 1.01%27,082,046
GVCGvc Hldgs1,080.00p-27.00 -2.44%2,806,786
HLMAHalma1,390.00p24.00 1.76%495,010
HL.Hargreaves Lansdown2,098.00p53.00 2.59%592,808
HSBAHSBC715.20p7.90 1.12%9,920,679
IMBImp.brands2,854.00p39.00 1.39%618,127
INFInforma856.40p4.20 0.49%1,736,055
IHGIntercontinental Hotels4,961.00p78.00 1.60%204,006
ITRKIntertek5,878.00p12.00 0.20%185,284
IAGIntl Consol Air689.40p6.40 0.94%2,991,666
ITVITV174.20p1.75 1.01%5,533,842
JMATJohnson Matthey3,728.00p61.00 1.66%154,240
JE.Just Eat872.20p1.20 0.14%1,101,729
KGFKingfisher315.90p6.70 2.17%2,663,759
LANDLand Securities928.40p4.10 0.44%682,918
LGENLegal & General270.10p3.10 1.16%5,636,062
LLOYLloyds62.64p0.19 0.30%55,366,936
LSELondon Stock Exchange4,556.00p56.00 1.24%345,915
MKSMarks & Spencer313.70p0.70 0.22%2,397,419
MROMelrose Ind226.00p3.90 1.76%7,749,763
MCROMicro Focus1,273.50p9.50 0.75%487,532
MNDIMondi2,092.00p13.00 0.63%681,798
MRWMorrison256.40p0.30 0.12%2,570,506
NG.National Grid842.80p-2.50 -0.30%3,261,410
NXTNext6,164.00p28.00 0.46%151,879
NMCNmc Health3,728.00p8.00 0.22%130,482
OCDOOcado1,081.50p9.50 0.89%794,463
PPBPaddy Pwr Bet8,315.00p90.00 1.09%75,693
PSONPearson919.20p7.00 0.77%1,081,173
PSNPersimmon2,508.00p7.00 0.28%362,270
PRUPrudential1,771.25p34.25 1.97%3,311,007
RRSRandgold Resources5,568.00p70.00 1.27%179,188
RB.Reckitt Benckiser6,479.00p24.00 0.37%633,514
RELReed Elsevier1,720.00p9.50 0.56%2,337,686
RTORentokil Initial350.90p1.10 0.31%1,516,998
RMVRightmove5,200.00p24.00 0.46%99,127
RIORio Tinto4,115.50p43.00 1.06%1,973,110
RR.Rolls-Royce989.40p6.60 0.67%1,402,475
RBSRoyal Bank of Scotland244.60p0.70 0.29%6,746,637
RDSARoyal Dutch Shell2,612.00p1.50 0.06%1,717,955
RDSBRoyal Dutch Shell B2,691.50p7.50 0.28%2,289,252
RMGRoyal Mail464.00p-25.50 -5.21%5,317,030
RSARoyal Sun Alliance635.40p-4.60 -0.72%759,482
SGESage635.80p2.60 0.41%1,037,940
SBRYSainsbury326.90p-1.70 -0.52%2,605,780
SDRSchroders3,241.00p61.00 1.92%207,158
SSEScottish & Southern Energy1,386.00p2.00 0.14%1,152,485
SMTScottish Mortgage561.00p12.50 2.28%1,318,999
SGROSegro678.00p3.00 0.44%1,045,163
SVTSevern Trent1,876.50p-21.00 -1.11%695,869
SHPShire4,396.00p29.50 0.68%615,654
SKYSky Plc1,530.50p7.50 0.49%970,564
SN.Smith & Nephew1,337.00p3.00 0.22%796,384
SMDSSmith(Ds)497.90p-2.50 -0.50%4,978,974
SMINSmiths Group1,603.50p-146.00 -8.35%1,994,966
SKGSmurfit Kap.3,126.00p-30.00 -0.95%114,125
STJSt.James Place1,209.50p18.00 1.51%868,279
STANStandard Chartered672.40p3.10 0.46%2,011,694
SLAStd Life Aber315.30p4.30 1.38%2,659,224
TW.Taylor Wimpey PLC177.20p1.60 0.91%7,547,304
TSCOTesco257.40p0.90 0.35%10,054,070
TUITui Ag1,669.00p12.00 0.72%271,983
ULVRUnilever4,227.50p48.00 1.15%1,273,847
UU.United Utilities719.00p0.00 0.00%2,017,385
VODVodafone180.26p0.26 0.14%22,007,968
WTBWhitbread4,056.00p52.00 1.30%123,282
WPPWPP Group1,177.00p-3.00 -0.25%2,782,156

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,680.77
Change54.44