Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,022.05
Change -15.96 (-0.227%)
High 7,092.44
Low 6,968.99
Prev. Close 7,038.01

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I799.20p9.40 1.19%2,843,116
ADMAdmiral1,978.50p-11.00 -0.55%629,448
AALAnglo American1,711.80p28.20 1.67%1,753,632
ANTOAntofagasta813.40p17.40 2.19%1,092,506
AHTAshtead Group1,883.50p-3.00 -0.16%1,313,895
ABFAssociated British Foods2,446.00p0.00 0.00%608,207
AZNAstrazeneca6,160.00p-157.00 -2.49%2,097,915
AV.Aviva415.00p1.40 0.34%7,833,174
BA.BAE Systems527.60p-5.00 -0.94%5,844,633
BARCBarclays163.98p-2.46 -1.48%31,114,401
BDEVBarratt Developments504.00p-1.40 -0.28%3,912,124
BKGBerkeley Group3,366.00p-63.00 -1.84%946,209
BLTBhp Billiton1,613.20p24.20 1.52%4,974,221
BP.BP527.40p0.40 0.08%22,968,803
BATSBritish American Tobacco2,696.50p-78.50 -2.83%5,126,348
BLNDBritish Land590.20p3.20 0.55%4,373,127
BT.ABT256.55p1.65 0.65%10,279,865
BNZLBunzl2,293.00p-8.00 -0.35%676,494
BRBYBurberry1,824.00p18.50 1.02%1,406,730
CCLCarnival4,535.00p41.00 0.91%411,700
CNACentrica145.55p1.50 1.04%20,924,537
CCHCocacola Hbc Ag2,307.00p-49.00 -2.08%896,752
CPGCompass1,584.50p-22.00 -1.37%1,746,928
CRHCRH2,155.00p-41.00 -1.87%2,170,574
CRDACroda International4,872.00p-48.00 -0.98%191,351
DCCDCC5,815.00p-30.00 -0.51%435,285
DGEDiageo2,801.50p11.50 0.41%2,632,716
DLGDirect Line316.20p-1.00 -0.32%2,660,901
EZJEasyjet1,164.00p-3.00 -0.26%1,969,395
EVREvraz551.40p4.40 0.80%1,356,606
EXPNExperian1,875.00p31.50 1.71%1,258,936
FERGFerguson5,013.00p-72.00 -1.42%218,797
FRESFresnillo864.20p14.20 1.67%1,594,314
GSKGlaxosmithkline1,558.20p-4.40 -0.28%4,649,034
GLENGlencore 299.80p1.95 0.65%22,808,813
GVCGvc Hldgs786.50p9.50 1.22%1,083,673
HLMAHalma1,344.00p35.00 2.67%492,203
HL.Hargreaves Lansdown1,844.00p-9.00 -0.49%553,100
HSBAHSBC653.50p-4.30 -0.65%15,765,143
IMBImp.brands2,638.50p35.00 1.34%2,504,798
INFInforma740.20p0.80 0.11%1,301,427
IHGIntercontinental Hotels4,203.00p8.00 0.19%384,363
ITRKIntertek4,546.00p52.00 1.16%208,804
IAGIntl Consol Air634.40p3.60 0.57%5,365,881
ITVITV147.90p-1.50 -1.00%8,394,175
JMATJohnson Matthey2,998.00p45.00 1.52%363,391
JE.Just Eat548.60p-7.40 -1.33%1,430,124
KGFKingfisher242.50p-2.30 -0.94%7,233,223
LANDLand Securities844.20p4.60 0.55%1,090,294
LGENLegal & General243.20p-5.00 -2.01%16,885,383
LLOYLloyds54.46p-0.99 -1.79%173,689,133
LSELondon Stock Exchange4,109.00p10.00 0.24%728,860
MKSMarks & Spencer291.00p1.40 0.48%5,555,854
MROMelrose Ind173.10p-9.40 -5.15%13,508,005
MCROMicro Focus1,464.00p53.50 3.79%1,135,385
MNDIMondi1,770.00p-13.50 -0.76%877,865
MRWMorrison244.45p0.35 0.14%3,422,646
NG.National Grid822.30p-17.80 -2.12%5,640,910
NXTNext5,158.00p6.00 0.12%238,991
NMCNmc Health3,600.00p-2.00 -0.06%1,220,814
OCDOOcado766.40p2.00 0.26%977,189
PPBPaddy Pwr Bet7,140.00p180.00 2.59%103,543
PSONPearson926.60p-2.40 -0.26%1,881,291
PSNPersimmon2,127.00p-52.00 -2.39%1,240,437
PRUPrudential1,558.00p-34.00 -2.14%2,945,931
RRSRandgold Resources6,396.00p96.00 1.52%204,648
RB.Reckitt Benckiser6,546.00p37.00 0.57%488,773
RELReed Elsevier1,622.00p-6.00 -0.37%3,994,955
RTORentokil Initial321.10p3.60 1.13%2,274,414
RMVRightmove439.35p7.30 1.69%1,308,949
RIORio Tinto3,914.00p113.50 2.99%2,742,759
RR.Rolls-Royce803.40p-6.20 -0.77%2,476,278
RBSRoyal Bank of Scotland216.90p-7.30 -3.26%30,598,697
RDSARoyal Dutch Shell2,411.00p9.50 0.40%3,967,452
RDSBRoyal Dutch Shell B2,454.00p6.50 0.27%3,136,362
RMGRoyal Mail317.50p-7.90 -2.43%3,879,257
RSARoyal Sun Alliance533.20p-1.80 -0.34%941,697
SGESage555.20p-10.80 -1.91%2,055,611
SBRYSainsbury306.10p0.10 0.03%4,181,543
SDRSchroders2,542.00p13.00 0.51%194,664
SSEScottish & Southern Energy1,126.50p-2.50 -0.22%2,076,292
SMTScottish Mortgage485.95p0.15 0.03%1,273,552
SGROSegro610.80p-4.20 -0.68%1,606,924
SVTSevern Trent1,819.50p11.50 0.64%670,306
SHPShire4,576.00p-45.00 -0.97%2,098,938
SN.Smith & Nephew1,399.00p3.50 0.25%1,837,442
SMDSSmith(Ds)352.50p1.20 0.34%1,924,462
SMINSmiths Group1,420.50p-9.50 -0.66%956,060
SKGSmurfit Kap.2,288.00p34.00 1.51%296,356
STJSt.James Place1,011.00p-14.50 -1.41%862,259
STANStandard Chartered591.70p-4.90 -0.82%3,799,817
SLAStd Life Aber259.80p-4.00 -1.52%3,615,474
TW.Taylor Wimpey PLC148.30p-1.65 -1.10%12,617,878
TSCOTesco204.60p1.50 0.74%11,961,353
TUITui Ag1,282.00p25.50 2.03%376,432
ULVRUnilever4,263.50p13.50 0.32%2,349,711
UU.United Utilities738.00p4.00 0.54%1,870,501
VODVodafone153.58p-1.82 -1.17%69,721,117
WTBWhitbread4,536.00p0.00 0.00%197,837
WG.Wood Group656.40p-7.60 -1.14%941,824
WPPWPP Group870.80p5.40 0.62%1,699,397

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,022.05
Change-15.96