Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,479.95
Change 112.63 (1.529%)
High 7,495.26
Low 7,367.32
Prev. Close 7,367.32

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I955.60p3.20 0.34%1,953,557
ADMAdmiral2,046.00p22.00 1.09%491,229
AALAnglo American1,747.00p51.60 3.04%6,446,141
ANTOAntofagasta890.40p32.40 3.78%5,288,896
AHTAshtead Group2,357.00p44.00 1.90%1,776,460
ABFAssociated British Foods2,271.00p-14.00 -0.61%747,879
AZNAstrazeneca5,669.00p97.00 1.74%2,117,070
AV.Aviva491.40p10.00 2.08%11,652,169
BA.BAE Systems627.40p-1.40 -0.22%9,315,197
BARCBarclays175.56p1.30 0.75%40,320,791
BDEVBarratt Developments559.80p-17.20 -2.98%5,830,801
BKGBerkeley Group3,650.00p-53.00 -1.43%403,057
BLTBhp Billiton1,667.60p49.60 3.07%8,734,318
BP.BP566.30p10.80 1.94%42,876,762
BATSBritish American Tobacco3,613.00p92.00 2.61%4,104,421
BLNDBritish Land624.60p9.20 1.49%2,817,646
BT.ABT229.00p2.85 1.26%16,208,343
BNZLBunzl2,388.00p8.00 0.34%730,609
BRBYBurberry2,008.00p0.00 0.00%2,729,307
CCLCarnival4,998.00p118.00 2.42%560,706
CNACentrica150.70p1.30 0.87%12,672,387
CCHCocacola Hbc Ag2,611.00p45.00 1.75%567,797
CPGCompass1,625.00p16.50 1.03%3,062,793
CRHCRH2,536.00p21.00 0.83%1,632,525
CRDACroda International5,158.00p42.00 0.82%297,798
DCCDCC7,390.00p10.00 0.14%248,853
DGEDiageo2,699.00p45.00 1.70%4,221,958
DLGDirect Line327.50p2.80 0.86%3,470,908
EZJEasyjet1,389.00p-34.00 -2.39%1,531,346
EVREvraz542.60p8.00 1.50%3,025,446
EXPNExperian1,948.50p24.50 1.27%1,952,294
FERGFerguson6,487.00p43.00 0.67%512,163
FRESFresnillo849.60p2.00 0.24%1,479,881
GSKGlaxosmithkline1,529.40p43.60 2.93%8,391,740
GLENGlencore 333.50p11.80 3.67%70,562,542
GVCGvc Hldgs992.50p21.50 2.21%2,235,659
HLMAHalma1,399.00p8.00 0.58%597,047
HL.Hargreaves Lansdown2,251.00p-8.00 -0.35%629,282
HSBAHSBC680.20p14.50 2.18%27,984,013
IMBImp.brands2,661.00p68.50 2.64%1,832,276
INFInforma733.00p4.00 0.55%2,160,929
IHGIntercontinental Hotels4,758.00p127.00 2.74%376,994
ITRKIntertek4,949.00p149.00 3.10%426,138
IAGIntl Consol Air692.60p6.20 0.90%4,096,256
ITVITV151.80p-0.10 -0.07%13,242,395
JMATJohnson Matthey3,662.00p7.00 0.19%470,861
JE.Just Eat673.40p-34.60 -4.89%7,163,854
KGFKingfisher256.50p13.80 5.69%9,907,742
LANDLand Securities895.50p8.00 0.90%1,340,254
LGENLegal & General262.20p2.10 0.81%14,329,642
LLOYLloyds61.78p0.19 0.31%155,521,622
LSELondon Stock Exchange4,772.00p25.00 0.53%6,938,615
MKSMarks & Spencer286.20p0.50 0.18%3,495,790
MROMelrose Ind222.00p-0.60 -0.27%9,324,397
MCROMicro Focus1,355.50p29.50 2.22%815,605
MNDIMondi2,155.00p32.00 1.51%1,130,575
MRWMorrison257.20p3.30 1.30%8,412,075
NG.National Grid789.30p7.40 0.95%7,034,705
NXTNext5,204.00p-118.00 -2.22%424,540
NMCNmc Health3,298.00p-30.00 -0.90%973,993
OCDOOcado911.20p4.80 0.53%1,535,480
PPBPaddy Pwr Bet6,880.00p-40.00 -0.58%130,665
PSONPearson880.20p14.80 1.71%2,774,359
PSNPersimmon2,369.00p-65.00 -2.67%704,239
PRUPrudential1,805.50p42.00 2.38%6,005,560
RRSRandgold Resources4,904.00p51.00 1.05%449,233
RB.Reckitt Benckiser6,946.00p101.00 1.48%1,174,789
RELReed Elsevier1,554.00p14.00 0.91%11,405,353
RTORentokil Initial316.50p1.80 0.57%6,089,344
RMVRightmove473.70p3.30 0.70%1,511,164
RIORio Tinto3,896.00p79.00 2.07%4,885,652
RR.Rolls-Royce989.60p-6.00 -0.60%6,458,239
RBSRoyal Bank of Scotland262.20p2.70 1.04%27,140,603
RDSARoyal Dutch Shell2,561.00p47.00 1.87%5,787,062
RDSBRoyal Dutch Shell B2,603.50p51.00 2.00%4,429,451
RMGRoyal Mail475.20p2.60 0.55%2,212,317
RSARoyal Sun Alliance630.00p3.00 0.48%1,783,574
SGESage581.40p4.00 0.69%1,902,215
SBRYSainsbury315.00p0.60 0.19%3,803,453
SDRSchroders3,135.00p36.00 1.16%214,789
SSEScottish & Southern Energy1,130.00p1.00 0.09%3,973,423
SMTScottish Mortgage541.50p13.10 2.48%3,813,188
SGROSegro642.20p1.20 0.19%1,408,982
SVTSevern Trent1,879.50p7.00 0.37%640,216
SHPShire4,564.50p55.50 1.23%2,716,845
SKYSky Plc1,587.50p7.50 0.47%9,453,268
SN.Smith & Nephew1,388.00p18.00 1.31%1,827,301
SMDSSmith(Ds)486.50p6.60 1.38%5,528,840
SMINSmiths Group1,516.50p-74.50 -4.68%3,765,102
SKGSmurfit Kap.3,168.00p16.00 0.51%349,280
STJSt.James Place1,144.00p5.50 0.48%1,562,648
STANStandard Chartered646.80p16.80 2.67%10,712,587
SLAStd Life Aber324.70p0.70 0.22%12,190,857
TW.Taylor Wimpey PLC170.00p-2.80 -1.62%9,193,221
TSCOTesco237.00p-1.90 -0.80%14,057,999
TUITui Ag1,420.50p51.00 3.72%1,254,258
ULVRUnilever4,281.00p78.50 1.87%3,449,971
UU.United Utilities702.20p2.80 0.40%1,542,640
VODVodafone170.44p2.38 1.42%65,313,274
WTBWhitbread4,713.00p18.00 0.38%454,138
WPPWPP Group1,149.50p15.50 1.37%2,591,311

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,479.95
Change112.63