Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,503.71
Change 1.36 (0.02%)
High 8,514.17
Low 8,462.18
Prev. Close 8,503.70996

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 129.30p 3.30 2.62% 4,017,583
AAL Anglo American 2,378.00p -157.50 -6.21% 5,121,907
ABF AB Foods 1,869.50p -15.00 -0.8% 880,068
ADM Admiral 2,647.00p 7.00 0.27% 530,536
AHT Ashtead Group 5,264.00p -138.00 -2.55% 1,069,008
ALW Alliance Witan 1,292.00p -14.00 -1.07% 480,983
ANTO Antofagasta 1,696.50p -58.00 -3.31% 729,260
AUTO Auto Trader 774.00p 4.00 0.52% 2,298,182
AV. Aviva 507.00p -0.20 -0.04% 6,425,958
AZN Astrazeneca 11,180.00p 130.00 1.18% 1,228,134
BA. BAE Systems 1,243.50p 5.50 0.44% 3,770,118
BARC Barclays 288.40p -4.65 -1.59% 33,625,910
BATS British American Tobacco 3,150.00p 142.00 4.72% 6,816,985
BEZ Beazley 832.50p -2.00 -0.24% 797,744
BKG Berkeley Group 3,810.00p 40.00 1.06% 470,725
BLND British Land 360.60p 5.40 1.52% 2,559,946
BNZL Bunzl 3,394.00p 12.00 0.35% 775,459
BP. BP 416.95p -2.90 -0.69% 39,404,277
BT.A BT 140.30p 0.90 0.65% 14,217,724
BTRW Barratt Redrow 436.80p 0.30 0.07% 2,647,935
CCH Coca-Cola HBC 2,794.00p -2.00 -0.07% 520,432
CNA Centrica 132.20p -2.50 -1.86% 21,278,579
CPG Compass Group 2,712.00p 11.00 0.41% 1,911,012
CRDA Croda International 3,307.00p 67.00 2.07% 792,524
CTEC ConvaTec 248.40p 9.00 3.76% 3,726,450
DCC DCC 5,440.00p 5.00 0.09% 172,101
DGE Diageo 2,493.50p -10.00 -0.4% 2,283,989
DPLM Diploma 4,374.00p -96.00 -2.15% 219,322
EDV Endeavour Mining 1,519.00p -34.00 -2.19% 544,673
ENT Entain 684.20p 10.20 1.51% 1,563,734
EXPN Experian 3,823.00p 36.00 0.95% 1,387,654
EZJ easyJet 492.40p 5.90 1.21% 12,470,151
FCIT F&C Investment Trust 1,156.00p -22.00 -1.87% 511,390
FRES Fresnillo 671.50p -14.00 -2.04% 2,283,300
GAW Games Workshop 14,420.00p 110.00 0.77% 201,579
GLEN Glencore 361.50p -13.90 -3.7% 33,814,514
GSK Glaxosmithkline 1,402.00p 45.50 3.35% 9,361,949
HIK Hikma Pharmaceuticals 2,172.00p 42.00 1.97% 359,756
HL. Hargreaves Lansdown 1,100.50p -1.50 -0.14% 1,107,713
HLMA Halma 2,839.00p -73.00 -2.51% 659,207
HLN Haleon 375.10p 3.50 0.94% 23,025,574
HSBA HSBC Holdings 824.50p 6.50 0.79% 17,558,568
HSX Hiscox 1,084.00p 18.00 1.69% 458,344
HWDN Howden Joinery 792.50p 9.00 1.15% 973,530
IAG International Airlines 322.80p -4.20 -1.28% 16,020,673
ICG Int.cap.grp 2,260.00p -54.00 -2.33% 1,209,191
IHG InterContinental Hotels 10,430.00p -40.00 -0.38% 268,963
III 3i Group 3,766.00p -62.00 -1.62% 868,568
IMB Imperial Brands 2,665.00p 36.00 1.37% 1,148,433
IMI IMI 1,937.00p -38.00 -1.92% 1,193,742
INF Informa 826.00p -1.00 -0.12% 3,365,702
ITRK Intertek Group 5,030.00p -15.00 -0.3% 733,220
JD. JD Sports 81.38p -2.62 -3.12% 15,565,715
KGF Kingfisher 238.40p -4.40 -1.81% 5,496,590
LAND Land Securities 555.50p 5.00 0.91% 3,293,894
LGEN Legal & General 234.80p -0.30 -0.13% 11,756,403
LLOY Lloyds 61.30p -0.52 -0.84% 162,716,959
LMP LondonMetric 183.50p 2.60 1.44% 7,277,039
LSEG London Stock Exchange 11,690.00p -85.00 -0.72% 1,009,560
MKS Marks & Spencer 319.30p -2.20 -0.68% 9,654,066
MNDI Mondi 1,223.50p -5.50 -0.45% 821,629
MNG M&G 204.90p 0.00 0% 7,343,447
MRO Melrose 596.40p 6.80 1.15% 1,958,585
NG. National Grid 961.20p 6.20 0.65% 6,874,985
NWG Natwest 422.20p 0.80 0.19% 10,804,424
NXT Next 9,336.00p -4.00 -0.04% 170,993
PHNX Phoenix Group Holdings 512.00p 4.00 0.79% 1,840,250
PRU Prudential 660.00p 2.20 0.33% 5,475,112
PSH Pershing Square Holdings 4,150.00p -24.00 -0.57% 248,896
PSN Persimmon 1,242.00p -3.00 -0.24% 637,359
PSON Pearson 1,291.00p 13.50 1.06% 1,027,024
REL Relx 3,926.00p -2.00 -0.05% 3,471,635
RIO Rio Tinto 4,899.50p -87.50 -1.75% 1,636,098
RKT Reckitt 5,164.00p 92.00 1.81% 964,696
RMV Rightmove 640.60p 2.00 0.31% 1,156,840
RR. Rolls-Royce 589.80p -15.80 -2.61% 18,992,233
RTO Rentokil Initial 386.90p 7.10 1.87% 3,943,216
SBRY Sainsbury's 254.40p 1.60 0.63% 4,265,498
SDR Schroders 339.60p 5.60 1.68% 1,852,752
SGE Sage Group 1,325.50p -4.50 -0.34% 2,191,572
SGRO Segro 717.60p 9.80 1.38% 10,019,534
SHEL Shell 2,583.50p -36.50 -1.39% 6,118,705
SMDS Smith (DS) 607.00p -8.00 -1.3% 19,931,777
SMIN Smiths Group 1,883.00p -27.00 -1.41% 702,576
SMT Scottish Mortgage 1,004.50p -54.50 -5.15% 4,330,591
SN. Smith & Nephew 1,011.50p 9.00 0.9% 1,440,061
SPX Spirax-Sarco 7,675.00p -15.00 -0.2% 218,100
SSE SSE 1,564.00p 3.50 0.22% 2,170,552
STAN Standard Chartered 1,066.00p -10.50 -0.98% 3,263,946
STJ St James's Place 931.00p 10.50 1.14% 2,572,245
SVT Severn Trent 2,459.00p 22.00 0.9% 379,325
TSCO Tesco 363.70p 3.70 1.03% 18,743,570
TW. Taylor Wimpey 118.15p 1.60 1.37% 10,354,458
ULVR Unilever 4,643.00p 99.00 2.18% 3,407,634
UTG Unite 837.00p 12.50 1.52% 780,781
UU. United Utilities 975.20p 6.60 0.68% 969,311
VOD Vodafone 67.98p 0.98 1.46% 47,402,278
WEIR Weir Group 2,380.00p -36.00 -1.49% 415,147
WPP WPP 741.80p 2.00 0.27% 1,908,861
WTB Whitbread 2,810.00p -10.00 -0.35% 953,001

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,503.71
Change1.36