FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 6,292.65
Change 112.90 (1.794%)
High 6,323.55
Low 6,179.75
Prev. Close 6,292.65

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group874.00p42.80 5.15%2,423,818
ABFAB Foods1,987.00p59.50 3.09%650,423
ADMAdmiral2,349.00p16.00 0.69%373,692
AALAnglo American1,953.40p-14.00 -0.71%5,186,565
ANTOAntofagasta1,006.50p-1.00 -0.10%2,046,821
AHTAshtead Group2,648.00p77.00 2.99%3,046,085
AZNAstrazeneca8,996.00p447.00 5.23%2,815,693
AUTOAuto Trader534.80p20.00 3.89%2,185,133
AVSTAvast566.50p8.00 1.43%1,844,459
AVVAveva Group4,130.00p154.00 3.87%187,236
AV.Aviva294.00p4.70 1.62%10,649,996
BA.BAE Systems489.40p21.00 4.48%5,790,714
BARCBarclays120.30p0.94 0.79%59,800,959
BDEVBarratt Developments539.00p10.80 2.04%2,770,498
BKGBerkeley Group4,462.00p63.00 1.43%239,865
BHPBHP Group1,760.40p42.80 2.49%7,589,129
BP.BP310.25p5.75 1.89%36,322,886
BATSBritish American Tobacco2,870.50p-32.00 -1.10%4,034,365
BLNDBritish Land373.70p-3.80 -1.01%2,361,916
BT.ABT113.45p-2.15 -1.86%42,381,280
BNZLBunzl2,245.00p20.00 0.90%592,264
BRBYBurberry1,470.00p-87.50 -5.62%3,243,476
CCHCoca-Cola HBC2,117.00p80.00 3.93%614,202
CPGCompass Group1,184.50p83.00 7.54%4,512,535
CRHCRH3,007.00p57.00 1.93%1,380,591
CRDACroda International5,544.00p64.00 1.17%283,949
DCCDCC7,184.00p214.00 3.07%181,975
DGEDiageo2,845.50p70.50 2.54%4,985,451
EVREvraz305.80p-2.00 -0.65%2,069,691
EXPNExperian2,845.00p20.00 0.71%3,358,251
FERGFerguson6,880.00p222.00 3.33%508,081
FLTRFlutter Ent11,510p425.00 3.83%402,036
FRESFresnillo1,042.00p37.00 3.68%1,853,677
GSKGlaxosmithkline1,650.40p46.40 2.89%7,312,722
GLENGlencore182.72p3.14 1.75%37,117,971
GVCGVC Holdings913.40p45.40 5.23%6,367,823
HLMAHalma2,254.00p67.00 3.06%1,182,977
HL.Hargreaves Lansdown1,609.00p67.00 4.35%1,092,127
HIKHikma Pharmaceuticals2,213.00p113.00 5.38%1,422,229
HSVHomeserve1,316.00p10.00 0.77%607,396
HSBAHSBC Holdings386.10p2.35 0.61%26,145,911
IMBImperial Brands1,428.50p-14.00 -0.97%1,411,299
INFInforma433.90p11.50 2.72%5,352,332
IHGInterContinental Hotels3,964.00p190.00 5.03%787,724
ICPIntermediate Capital1,336.00p39.00 3.01%1,381,733
IAGInternational Airlines229.30p22.20 10.72%19,173,914
ITRKIntertek Group5,564.00p250.00 4.70%377,154
ITVITV69.98p1.94 2.85%15,700,232
JD.JD Sports651.80p32.60 5.26%1,422,351
JMATJohnson Matthey2,327.00p89.00 3.98%921,523
JETJust Eat Takeaw8,384.00p30.00 0.36%132,795
KGFKingfisher225.70p0.80 0.36%6,316,983
LANDLand Securities549.40p-6.20 -1.12%1,346,883
LGENLegal & General227.40p2.40 1.07%11,075,387
LLOYLloyds30.385p0.28 0.93%185,948,589
LSELondon Stock Exchange8,298.00p-14.00 -0.17%543,563
MNGM&g Plc173.90p-2.70 -1.53%8,773,673
MROMelrose122.50p6.10 5.24%13,215,786
MNDIMondi1,480.50p15.50 1.06%1,295,797
MRWMorrison (WM)183.50p-3.20 -1.71%6,914,107
NG.National Grid871.20p-7.80 -0.89%13,656,016
NXTNext5,004.00p266.00 5.61%411,961
OCDOOcado2,120.00p131.50 6.61%2,346,046
PSONPearson552.20p-1.00 -0.18%2,339,677
PNNPennon1,085.00p4.50 0.42%641,439
PSNPersimmon2,613.00p70.00 2.75%942,500
PHNXPhoenix Group Holdings665.00p10.20 1.56%1,188,326
POLYPolymetal International1,608.00p20.50 1.29%1,807,109
PRUPrudential1,268.00p26.00 2.09%3,763,734
RB.Reckitt Benckiser7,700.00p22.00 0.29%1,035,749
RELRelx1,820.50p31.50 1.76%4,411,306
RTORentokil Initial549.80p7.80 1.44%8,640,039
RMVRightmove581.20p27.20 4.91%2,590,822
RIORio Tinto4,844.50p20.00 0.41%2,817,077
RR.Rolls-Royce Holdings272.20p14.00 5.42%12,687,857
RBSRoyal Bank of Scotland121.50p0.25 0.21%17,675,422
RDSARoyal Dutch Shell A1,324.40p14.80 1.13%6,973,932
RDSBRoyal Dutch Shell B1,259.40p11.80 0.95%4,864,281
RSARSA Insurance430.00p6.70 1.58%2,028,920
SGESage Group689.00p25.00 3.77%2,418,708
SBRYSainsbury (J)195.20p-2.90 -1.46%9,891,296
SDRSchroders2,981.00p14.00 0.47%244,054
SMTScottish Mortgage908.00p15.00 1.68%4,547,824
SGROSegro938.80p2.80 0.30%2,850,637
SVTSevern Trent2,396.00p12.00 0.50%427,844
SN.Smith & Nephew1,660.00p98.00 6.27%1,763,135
SMDSSmith (DS)281.50p8.50 3.11%7,218,617
SMINSmiths Group1,518.50p56.50 3.86%723,547
SKGSmurfit Kappa2,480.00p38.00 1.56%446,633
SPXSpirax-Sarco10,320p270.00 2.69%119,872
SSESSE1,363.50p28.00 2.10%3,009,572
STJSt James Place967.00p14.00 1.47%1,220,172
STANStandard Chartered446.30p1.20 0.27%4,933,089
SLAStandard Life Aberdeen268.20p6.00 2.29%6,587,632
TW.Taylor Wimpey143.40p4.65 3.35%14,731,386
TSCOTesco214.40p1.30 0.61%31,244,335
ULVRUnilever4,348.00p42.00 0.98%1,660,338
UU.United Utilities873.40p1.40 0.16%1,356,194
VODVodafone127.50p0.60 0.47%44,007,595
WTBWhitbread2,412.00p166.00 7.39%870,669
WPPWPP610.40p6.60 1.09%3,615,512

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value6,292.65
Change112.90