FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,412.05
Change -173.93 (-2.347%)
High 7,585.98
Low 7,392.83
Prev. Close 7,412.05

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,082.00p0.00 0.00%1,740,404
ABFAB Foods2,633.00p0.00 0.00%629,689
ADMAdmiral2,256.00p0.00 0.00%333,245
AALAnglo American2,032.50p0.00 0.00%4,435,812
ANTOAntofagasta837.40p0.00 0.00%1,708,650
AHTAshtead Group2,512.00p0.00 0.00%1,593,871
AZNAstrazeneca7,500.00p0.00 0.00%1,678,114
AUTOAuto Trader576.20p0.00 0.00%2,725,834
AVVAveva Group4,986.00p0.00 0.00%141,668
AV.Aviva402.70p0.00 0.00%15,141,735
BA.BAE Systems634.80p0.00 0.00%7,079,016
BARCBarclays170.68p0.00 0.00%21,161,077
BDEVBarratt Developments793.60p0.00 0.00%2,173,991
BKGBerkeley Group5,330.00p0.00 0.00%262,166
BHPBHP Group1,703.80p0.00 0.00%6,008,382
BP.BP476.95p0.00 0.00%37,151,862
BATSBritish American Tobacco3,362.50p0.00 0.00%2,691,177
BLNDBritish Land574.80p0.00 0.00%2,703,429
BT.ABT171.92p0.00 0.00%34,693,215
BNZLBunzl2,010.00p0.00 0.00%1,332,169
BRBYBurberry1,998.50p0.00 0.00%2,247,577
CCLCarnival3,257.00p0.00 0.00%1,002,779
CNACentrica89.04p0.00 0.00%22,570,880
CCHCoca-Cola HBC2,772.00p0.00 0.00%375,506
CPGCompass Group1,899.50p0.00 0.00%2,906,848
CRHCRH2,894.00p0.00 0.00%1,555,450
CRDACroda International5,085.00p0.00 0.00%307,371
DCCDCC6,294.00p0.00 0.00%150,416
DGEDiageo3,192.50p0.00 0.00%4,708,558
EZJeasyJet1,409.50p0.00 0.00%2,584,999
EVREvraz361.70p0.00 0.00%3,938,523
EXPNExperian2,644.00p0.00 0.00%1,116,330
FERGFerguson6,886.00p0.00 0.00%188,906
FLTRFlutter Ent8,896.00p0.00 0.00%221,031
GSKGlaxosmithkline1,782.60p0.00 0.00%10,358,807
GLENGlencore221.40p0.00 0.00%43,763,577
HLMAHalma2,145.00p0.00 0.00%748,584
HL.Hargreaves Lansdown1,799.00p0.00 0.00%688,662
HIKHikma Pharmaceuticals1,939.00p0.00 0.00%192,754
HSBAHSBC Holdings559.10p0.00 0.00%24,805,280
IMBImperial Brands1,924.20p0.00 0.00%1,502,083
INFInforma789.80p0.00 0.00%5,047,424
IHGInterContinental Hotels4,570.00p0.00 0.00%836,847
IAGInternational Airlines587.00p0.00 0.00%10,722,929
ITRKIntertek Group6,036.00p0.00 0.00%296,297
ITVITV139.75p0.00 0.00%12,630,805
JD.JD Sports829.00p0.00 0.00%1,035,447
JMATJohnson Matthey2,660.00p0.00 0.00%813,992
JE.Just Eat855.60p0.00 0.00%618,480
KGFKingfisher202.50p0.00 0.00%3,581,535
LANDLand Securities949.00p0.00 0.00%1,287,589
LGENLegal & General303.50p0.00 0.00%12,143,586
LLOYLloyds57.11p0.00 0.00%147,046,954
LSELondon Stock Exchange7,768.00p0.00 0.00%832,851
MNGM&g Plc242.00p0.00 0.00%6,881,429
MGGTMeggitt672.80p0.00 0.00%1,122,931
MROMelrose236.30p0.00 0.00%7,825,738
MNDIMondi1,578.50p0.00 0.00%1,488,560
MRWMorrison (WM)182.60p0.00 0.00%4,133,017
NG.National Grid1,006.40p0.00 0.00%5,887,484
NXTNext7,018.00p0.00 0.00%239,085
NMCNMC Healthcare1,360.00p0.00 0.00%1,107,629
OCDOOcado1,281.00p0.00 0.00%1,031,986
PSONPearson579.80p0.00 0.00%3,406,898
PSNPersimmon2,993.00p0.00 0.00%833,774
PHNXPhoenix Group Holdings744.00p0.00 0.00%1,201,624
POLYPolymetal International1,269.00p0.00 0.00%1,479,052
PRUPrudential1,346.00p0.00 0.00%7,759,677
RB.Reckitt Benckiser6,130.00p0.00 0.00%1,205,783
RELRelx2,020.00p0.00 0.00%3,375,037
RTORentokil Initial470.40p0.00 0.00%2,195,420
RMVRightmove666.00p0.00 0.00%1,533,517
RIORio Tinto4,216.00p0.00 0.00%4,670,417
RR.Rolls-Royce Holdings636.60p0.00 0.00%5,644,649
RBSRoyal Bank of Scotland218.10p0.00 0.00%13,752,776
RDSARoyal Dutch Shell A2,144.50p0.00 0.00%7,851,139
RDSBRoyal Dutch Shell B2,151.50p0.00 0.00%5,812,310
RSARSA Insurance541.20p0.00 0.00%1,416,121
SGESage Group753.20p0.00 0.00%1,827,675
SBRYSainsbury (J)204.00p0.00 0.00%5,143,682
SDRSchroders3,176.00p0.00 0.00%193,575
SMTScottish Mortgage577.00p0.00 0.00%3,577,846
SGROSegro896.00p0.00 0.00%1,689,552
SVTSevern Trent2,581.00p0.00 0.00%458,201
SN.Smith & Nephew1,887.00p0.00 0.00%1,478,504
SMDSSmith (DS)347.40p0.00 0.00%3,296,191
SMINSmiths Group1,700.00p0.00 0.00%344,138
SKGSmurfit Kappa2,664.00p0.00 0.00%228,808
SPXSpirax-Sarco8,840.00p0.00 0.00%69,114
SSESSE1,496.00p0.00 0.00%5,051,985
STJSt James Place1,098.00p0.00 0.00%1,355,331
STANStandard Chartered657.60p0.00 0.00%6,754,389
SLAStandard Life Aberdeen300.90p0.00 0.00%4,862,988
TW.Taylor Wimpey217.00p0.00 0.00%9,871,682
TSCOTesco245.30p0.00 0.00%18,206,025
TUITUI AG820.60p0.00 0.00%1,432,437
ULVRUnilever4,428.50p0.00 0.00%3,251,912
UU.United Utilities998.60p0.00 0.00%1,120,070
VODVodafone154.30p0.00 0.00%66,326,889
WTBWhitbread4,239.00p0.00 0.00%438,927
WPPWPP982.80p0.00 0.00%3,276,616

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,412.05
Change-173.93