FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 6,484.30
Change 142.86 (2.203%)
High 6,489.99
Low 6,341.44
Prev. Close 6,484.30

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Grp.923.20p42.60 4.84%2,428,429
ABFA.b.food2,050.00p75.00 3.80%1,180,206
ADMAdmiral Grp2,320.00p-5.00 -0.22%733,311
AALAnglo American1,865.80p85.40 4.80%3,967,608
ANTOAntofagasta927.00p35.40 3.97%1,520,233
AHTAshtead Grp.2,610.00p116.00 4.65%1,366,447
AZNAstrazeneca8,427.00p-103.00 -1.21%2,489,648
AUTOAuto Trad551.00p-15.00 -2.65%3,961,723
AVVAveva Grp4,115.00p103.00 2.57%191,112
AV.Aviva296.30p15.10 5.37%20,255,305
BA.Bae Sys.514.40p3.20 0.63%9,369,796
BARCBarclays131.40p7.88 6.38%108,712,441
BDEVBarratt Devel.550.20p20.80 3.93%4,582,487
BKGBerkeley Gp.hld4,380.00p17.00 0.39%513,523
BHPBhp Group1,722.00p53.00 3.18%6,128,752
BP.Bp362.25p26.05 7.75%57,310,468
BATSBr.amer.tob.3,182.50p-17.50 -0.55%4,079,657
BLNDBr.land461.40p9.70 2.15%4,188,875
BT.ABt Group119.95p4.15 3.58%48,935,265
BNZLBunzl2,017.00p26.50 1.33%482,796
BRBYBurberry Grp1,721.00p81.00 4.94%2,482,328
CCLCarnival1,431.50p237.00 19.84%5,600,493
CNACentrica42.79p3.36 8.52%88,153,597
CCHCocacola Hbc Ag2,164.00p59.00 2.80%622,970
CPGCompass Group1,336.00p48.00 3.73%4,680,797
CRHCrh2,929.00p79.00 2.77%1,793,072
CRDACroda Intl.5,174.00p-28.00 -0.54%418,699
DCCDcc6,952.00p82.00 1.19%199,809
DGEDiageo2,900.00p18.00 0.62%3,184,782
EZJEasyjet891.20p58.20 6.99%10,309,878
EVREvraz314.10p12.10 4.01%3,879,714
EXPNExperian2,846.00p-68.00 -2.33%1,459,902
FERGFerguson6,610.00p34.00 0.52%372,608
FLTRFlutter Ent11,425p165.00 1.47%349,897
FRESFresnillo717.40p-39.40 -5.21%1,781,077
GSKGlaxosmithkline1,637.60p-13.60 -0.82%7,865,371
GLENGlencore180.98p11.82 6.99%51,552,487
HLMAHalma2,322.00p27.00 1.18%623,527
HL.Hargreaves Lans1,628.00p5.50 0.34%3,249,206
HIKHikma2,330.00p-62.00 -2.59%523,966
HSBAHsbc Hldgs.uk422.95p23.55 5.90%50,011,619
IMBImp.brands1,506.50p17.50 1.18%2,191,342
INFInforma522.60p30.80 6.26%5,510,304
ICPInt.cap.grp1,418.00p137.00 10.69%2,265,463
IHGIntercon. Hotel4,314.00p208.00 5.07%740,698
ITRKIntertek Group5,474.00p-4.00 -0.07%316,352
IAGIntl Consol Air327.50p39.30 13.64%49,116,138
ITVItv88.20p0.52 0.59%15,051,742
JD.Jd Sports691.20p26.20 3.94%5,583,335
JMATJohnson Matthey2,261.00p12.00 0.53%738,066
JETJust Eat Takeaw8,794.00p-200.00 -2.22%162,357
LANDLand Secs.691.80p20.20 3.01%2,165,996
LGENLegal&gen.250.90p21.40 9.32%29,141,999
LLOYLloyds Grp.35.545p1.66 4.90%428,880,043
LSELon.stk.exch8,072.00p-198.00 -2.39%645,998
MNGM&g Plc165.15p14.40 9.55%13,076,187
MGGTMeggitt356.60p17.00 5.01%9,331,409
MROMelrose Ind148.95p19.55 15.11%18,561,532
MNDIMondi1,572.00p-13.50 -0.85%1,532,011
MRWMorrison (Wm)186.30p-2.15 -1.14%9,646,076
NG.National Grid918.60p-25.20 -2.67%8,554,563
NXTNext5,480.00p80.00 1.48%441,129
OCDOOcado2,123.00p-13.00 -0.61%3,174,716
PSONPearson531.00p19.20 3.75%3,656,334
PNNPennon Group1,104.00p-30.00 -2.65%1,709,822
PSNPersimmon2,540.00p83.00 3.38%1,339,924
PHNXPhoenix Grp Hdg695.80p24.40 3.63%1,181,890
POLYPolymetal Int1,415.00p-82.00 -5.48%2,578,831
PRUPrudential1,274.50p103.50 8.84%5,149,458
RDSARds 'A'1,477.20p88.00 6.33%6,802,291
RDSBRds 'B'1,426.60p92.20 6.91%7,925,736
RB.Reckitt Ben. Gp6,874.00p-164.00 -2.33%1,574,078
RELRelx1,909.50p-25.00 -1.29%4,101,785
RTORentokil Initl.483.40p-6.60 -1.35%6,502,162
RMVRightmove597.00p3.00 0.51%2,843,711
RIORio Tinto4,550.00p80.00 1.79%2,876,285
RR.Rolls-royce Hlg355.90p31.90 9.85%23,066,671
RBSRoyal Bank Scot137.35p10.65 8.41%60,335,428
RSARsa Ins.435.60p8.20 1.92%3,579,922
SGESage Grp.690.40p4.80 0.70%3,303,544
SBRYSainsbury(j)197.60p-2.25 -1.13%7,108,695
SDRSchroders3,145.00p115.00 3.80%384,665
SMTScottish Mort750.50p8.00 1.08%3,290,142
SGROSegro892.80p7.60 0.86%2,672,829
SVTSevern Trent2,479.00p-19.00 -0.76%726,866
SN.Smith&nephew1,736.00p43.50 2.57%1,749,770
SMDSSmith(ds)349.30p3.90 1.13%4,752,724
SMINSmiths Group1,435.00p65.00 4.74%575,585
SKGSmurfit Kap.2,652.00p52.00 2.00%262,115
SPXSpirax-sarco10,120p95.00 0.95%145,110
SSESse1,287.50p20.00 1.58%3,059,417
STJSt.james's Plac1,006.50p20.50 2.08%1,881,053
STANStand.chart.464.50p33.50 7.77%11,536,114
SLAStd Life Aber280.20p13.40 5.02%4,937,248
TW.Taylor Wimpey161.40p2.65 1.67%15,838,074
TSCOTesco227.70p-3.40 -1.47%23,057,217
ULVRUnilever4,409.00p9.00 0.20%1,613,404
UU.Utd. Utilities916.00p-20.00 -2.14%2,167,161
VODVodafone Grp.138.96p1.80 1.31%55,925,053
WTBWhitbread2,747.00p222.00 8.79%1,853,194
WPPWpp700.60p28.60 4.26%3,913,692

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value6,484.30
Change142.86