Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,798.91
Change 63.31 (0.72%)
High 8,798.91
Low 8,735.60
Prev. Close 8,798.91016

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 177.10p 177.1 0.10 0.06% 2,486,652
AAL Anglo American 2,151.00p 2151 7.50 0.35% 1,913,480
ABF AB Foods 2,081.00p 2081 1.00 0.05% 524,164
ADM Admiral 3,258.00p 3258 -32.00 -0.97% 406,783
AHT Ashtead Group 4,732.00p 4732 249.00 5.55% 1,444,730
ALW Alliance Witan 1,226.00p 1226 8.00 0.66% 565,167
ANTO Antofagasta 1,827.50p 1827.5 -2.50 -0.14% 856,683
AUTO Auto Trader 821.20p 821.2 10.20 1.26% 1,489,777
AV. Aviva 621.20p 621.2 1.20 0.19% 5,148,062
AZN Astrazeneca 10,224.00p 10224 80.00 0.79% 1,298,387
BA. BAE Systems 1,862.00p 1862 -25.50 -1.35% 4,607,895
BARC Barclays 338.55p 338.55 7.35 2.22% 35,718,857
BATS British American Tobacco 3,430.00p 3430 -13.00 -0.38% 6,806,475
BEZ Beazley 946.50p 946.5 1.50 0.16% 1,124,428
BKG Berkeley Group 3,910.00p 3910 50.00 1.3% 583,847
BLND British Land 377.00p 377 2.40 0.64% 22,878,771
BNZL Bunzl 2,344.00p 2344 14.00 0.6% 1,131,458
BP. BP 370.40p 370.4 1.25 0.34% 25,880,718
BT.A BT 193.90p 193.9 1.35 0.7% 12,618,564
BTRW Barratt Redrow 473.90p 473.9 7.90 1.7% 2,445,558
CCH Coca-Cola HBC 3,768.00p 3768 -18.00 -0.48% 282,838
CNA Centrica 163.50p 163.5 0.30 0.18% 17,855,978
CPG Compass Group 2,500.00p 2500 47.00 1.92% 2,174,132
CRDA Croda International 3,018.00p 3018 43.00 1.45% 570,858
CTEC ConvaTec 289.20p 289.2 0.40 0.14% 2,906,056
DCC DCC 4,748.00p 4748 54.00 1.15% 234,012
DGE Diageo 1,834.50p 1834.5 5.00 0.27% 4,473,541
DPLM Diploma 4,956.00p 4956 80.00 1.64% 211,136
EDV Endeavour Mining 2,176.00p 2176 -96.00 -4.23% 478,045
ENT Entain 903.40p 903.4 3.40 0.38% 883,864
EXPN Experian 3,857.00p 3857 78.00 2.06% 1,062,398
EZJ easyJet 532.40p 532.4 2.60 0.49% 2,448,250
FCIT F&C Investment Trust 1,109.00p 1109 10.00 0.91% 255,108
FRES Fresnillo 1,433.00p 1433 -63.00 -4.21% 860,961
GAW Games Workshop 16,130.00p 16130 200.00 1.26% 32,519
GLEN Glencore 286.70p 286.7 -1.50 -0.52% 28,341,882
GSK Glaxosmithkline 1,405.50p 1405.5 10.50 0.75% 4,971,130
HIK Hikma Pharmaceuticals 2,026.00p 2026 27.00 1.35% 277,426
HLMA Halma 3,216.00p 3216 -32.00 -0.99% 1,209,484
HLN Haleon 378.30p 378.3 0.70 0.19% 21,061,783
HSBA HSBC Holdings 884.30p 884.3 8.80 1.01% 10,566,157
HSX Hiscox 1,276.00p 1276 1.00 0.08% 353,824
HWDN Howden Joinery 869.50p 869.5 7.00 0.81% 1,132,311
IAG International Airlines 339.30p 339.3 6.80 2.05% 14,622,536
ICG Int.cap.grp 2,012.00p 2012 28.00 1.41% 526,616
IHG InterContinental Hotels 8,378.00p 8378 102.00 1.23% 210,425
III 3i Group 4,161.00p 4161 23.00 0.56% 1,642,137
IMB Imperial Brands 2,824.00p 2824 -20.00 -0.7% 1,375,011
IMI IMI 2,116.00p 2116 50.00 2.42% 595,259
INF Informa 814.00p 814 16.20 2.03% 12,577,950
ITRK Intertek Group 4,794.00p 4794 68.00 1.44% 191,103
JD. JD Sports 87.88p 87.88 6.18 7.56% 38,583,226
KGF Kingfisher 288.70p 288.7 4.10 1.44% 7,477,209
LAND Land Securities 634.00p 634 2.50 0.4% 1,616,285
LGEN Legal & General 254.50p 254.5 1.50 0.59% 12,784,275
LLOY Lloyds 76.62p 76.62 0.86 1.14% 98,598,252
LMP LondonMetric 204.60p 204.6 1.20 0.59% 5,112,034
LSEG London Stock Exchange 10,700.00p 10700 45.00 0.42% 1,200,938
MKS Marks & Spencer 357.10p 357.1 1.10 0.31% 4,231,059
MNDI Mondi 1,211.50p 1211.5 8.50 0.71% 868,668
MNG M&G 258.80p 258.8 1.60 0.62% 4,016,760
MRO Melrose 536.00p 536 18.60 3.59% 4,052,257
NG. National Grid 1,063.50p 1063.5 -7.50 -0.7% 13,994,055
NWG Natwest 510.20p 510.2 10.00 2% 16,283,794
NXT Next 12,450.00p 12450 40.00 0.32% 173,571
PCT Polar Capital Technology Trust 363.00p 363 4.00 1.11% 2,201,011
PHNX Phoenix Group Holdings 657.00p 657 4.00 0.61% 1,237,370
PRU Prudential 920.80p 920.8 -6.40 -0.69% 3,463,342
PSH Pershing Square Holdings 3,920.00p 3920 52.00 1.34% 330,054
PSN Persimmon 1,347.00p 1347 24.50 1.85% 1,149,175
PSON Pearson 1,071.50p 1071.5 19.00 1.81% 2,060,190
REL Relx 3,939.00p 3939 64.00 1.65% 1,996,930
RIO Rio Tinto 4,281.50p 4281.5 14.00 0.33% 1,605,839
RKT Reckitt 4,943.00p 4943 -19.00 -0.38% 717,150
RMV Rightmove 787.00p 787 5.80 0.74% 858,140
RR. Rolls-Royce 954.20p 954.2 20.40 2.18% 25,445,572
RTO Rentokil Initial 358.70p 358.7 6.80 1.93% 3,848,383
SBRY Sainsbury's 287.00p 287 -0.40 -0.14% 3,192,938
SDR Schroders 367.00p 367 1.20 0.33% 3,235,461
SGE Sage Group 1,250.50p 1250.5 4.00 0.32% 4,577,072
SGRO Segro 687.00p 687 -3.00 -0.43% 2,688,040
SHEL Shell 2,587.00p 2587 10.50 0.41% 8,509,633
SMIN Smiths Group 2,248.00p 2248 30.00 1.35% 555,083
SMT Scottish Mortgage 1,036.50p 1036.5 13.50 1.32% 1,725,479
SN. Smith & Nephew 1,109.00p 1109 8.00 0.73% 1,935,202
SPX Spirax-Sarco 6,100.00p 6100 115.00 1.92% 180,879
SSE SSE 1,830.00p 1830 -1.00 -0.05% 2,173,751
STAN Standard Chartered 1,219.00p 1219 33.00 2.78% 4,028,543
STJ St James's Place 1,187.50p 1187.5 21.00 1.8% 3,868,788
SVT Severn Trent 2,745.00p 2745 -3.00 -0.11% 441,420
TSCO Tesco 400.90p 400.9 -2.00 -0.5% 26,731,070
TW. Taylor Wimpey 122.40p 122.4 2.60 2.17% 16,723,781
ULVR Unilever 4,432.00p 4432 44.00 1% 3,191,306
UTG Unite 857.50p 857.5 5.50 0.65% 556,944
UU. United Utilities 1,141.50p 1141.5 -10.50 -0.91% 1,014,497
VOD Vodafone 77.54p 77.54 -0.10 -0.13% 120,237,435
WEIR Weir Group 2,516.00p 2516 38.00 1.53% 633,805
WPP WPP 516.20p 516.2 10.00 1.98% 4,293,187
WTB Whitbread 2,829.00p 2829 47.00 1.69% 476,706

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,798.91
Change63.31