Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,365.44
Change 36.90 (0.501%)
High 7,390.00
Low 7,328.18
Prev. Close 7,365.44

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,141.00p12.00 1.06%1,622,749
ABFAB Foods2,459.00p11.00 0.45%696,565
ADMAdmiral2,065.00p3.00 0.15%426,090
AALAnglo American2,025.00p15.50 0.77%3,424,883
ANTOAntofagasta903.40p-1.20 -0.13%1,297,380
AHTAshtead Group2,389.00p23.00 0.97%886,848
AZNAstrazeneca7,275.00p27.00 0.37%1,172,749
AUTOAuto Trader536.60p1.60 0.30%4,526,046
AVVAveva Group4,408.00p150.00 3.52%475,596
AV.Aviva438.40p3.30 0.76%6,614,924
BA.BAE Systems570.80p-0.80 -0.14%4,193,463
BARCBarclays172.76p1.12 0.65%51,856,991
BDEVBarratt Developments641.60p-1.00 -0.16%2,392,198
BKGBerkeley Group4,578.00p-11.00 -0.24%356,334
BHPBHP Group1,696.40p4.00 0.24%4,192,476
BP.BP511.90p5.20 1.03%27,176,925
BATSBritish American Tobacco2,927.50p17.00 0.58%4,061,487
BLNDBritish Land575.20p1.60 0.28%3,586,086
BT.ABT197.00p4.02 2.08%21,675,112
BNZLBunzl2,039.00p-22.00 -1.07%1,038,060
BRBYBurberry2,085.00p48.00 2.36%1,348,081
CCLCarnival3,248.00p10.00 0.31%1,963,929
CNACentrica74.80p1.36 1.85%30,407,028
CCHCoca-Cola HBC2,359.00p2.00 0.08%386,640
CPGCompass Group2,042.00p25.00 1.24%1,944,078
CRHCRH2,861.00p20.00 0.70%1,389,679
CRDACroda International4,872.00p102.00 2.14%443,689
DCCDCC6,916.00p-458.00 -6.21%523,499
DGEDiageo3,060.00p-49.00 -1.58%4,706,009
EVREvraz365.10p14.10 4.02%3,462,217
EXPNExperian2,442.00p60.00 2.52%2,502,451
FERGFerguson6,790.00p58.00 0.86%491,411
FLTRFlutter Ent8,072.00p42.00 0.52%194,998
FRESFresnillo626.00p-30.40 -4.63%3,603,352
GSKGlaxosmithkline1,731.00p12.80 0.74%4,896,957
GLENGlencore245.35p-0.15 -0.06%24,855,620
HLMAHalma1,907.50p26.50 1.41%748,133
HL.Hargreaves Lansdown1,803.00p37.50 2.12%1,007,407
HIKHikma Pharmaceuticals1,879.00p-5.50 -0.29%370,408
HSXHiscox1,220.00p7.00 0.58%1,721,985
HSBAHSBC Holdings588.70p2.10 0.36%17,583,349
IMBImperial Brands1,791.80p-3.00 -0.17%2,007,395
INFInforma806.80p-4.00 -0.49%3,930,168
IHGInterContinental Hotels4,832.50p53.50 1.12%400,532
IAGInternational Airlines543.00p2.00 0.37%3,819,161
ITRKIntertek Group5,208.00p24.00 0.46%602,621
ITVITV138.30p2.35 1.73%19,014,541
JD.JD Sports752.80p1.40 0.19%1,887,718
JMATJohnson Matthey3,208.00p20.00 0.63%302,842
KGFKingfisher216.20p-0.70 -0.32%4,840,682
LANDLand Securities895.40p3.40 0.38%3,892,332
LGENLegal & General275.40p3.40 1.25%10,073,397
LLOYLloyds59.59p1.05 1.79%220,064,871
LSELondon Stock Exchange6,960.00p54.00 0.78%388,442
MNGM&g Plc228.80p8.20 3.72%16,610,246
MGGTMeggitt625.00p-4.40 -0.70%2,476,422
MROMelrose225.50p1.70 0.76%5,588,742
MNDIMondi1,671.50p2.00 0.12%2,108,272
MRWMorrison (WM)197.40p-0.65 -0.33%10,414,619
NG.National Grid887.40p0.60 0.07%7,174,269
NXTNext6,622.00p28.00 0.42%352,415
NMCNMC Healthcare2,267.00p-4.00 -0.18%619,544
OCDOOcado1,074.50p-27.50 -2.50%3,073,767
PSONPearson694.80p-0.40 -0.06%3,332,751
PSNPersimmon2,451.00p1.00 0.04%1,463,707
PHNXPhoenix Group Holdings722.50p9.80 1.38%810,143
POLYPolymetal International1,159.50p-15.50 -1.32%1,827,494
PRUPrudential1,348.50p10.00 0.75%5,263,532
RB.Reckitt Benckiser5,830.00p-3.00 -0.05%643,871
RELRelx1,857.50p23.50 1.28%2,289,080
RTORentokil Initial436.20p0.50 0.11%3,091,849
RMVRightmove589.00p-5.00 -0.84%2,254,433
RIORio Tinto4,145.50p6.00 0.14%2,178,117
RR.Rolls-Royce Holdings744.00p4.40 0.59%6,596,918
RBSRoyal Bank of Scotland222.30p0.70 0.32%11,079,711
RDSARoyal Dutch Shell A2,341.50p12.00 0.52%14,487,216
RDSBRoyal Dutch Shell B2,331.00p8.00 0.34%2,724,051
RSARSA Insurance547.20p0.20 0.04%1,604,965
SGESage Group734.00p3.20 0.44%2,310,777
SBRYSainsbury (J)208.00p4.00 1.96%8,702,857
SDRSchroders3,240.00p37.00 1.16%368,476
SMTScottish Mortgage516.50p-0.50 -0.10%1,785,292
SGROSegro844.40p5.20 0.62%3,080,925
SVTSevern Trent2,301.00p53.00 2.36%948,727
SN.Smith & Nephew1,630.50p-6.00 -0.37%2,507,026
SMDSSmith (DS)382.90p6.20 1.65%3,327,858
SMINSmiths Group1,618.00p-15.50 -0.95%835,946
SKGSmurfit Kappa2,712.00p36.00 1.35%170,453
SPXSpirax-Sarco8,215.00p-85.00 -1.02%136,777
SSESSE1,290.00p24.00 1.90%2,995,870
STJSt James Place1,067.50p8.00 0.76%713,348
STANStandard Chartered713.00p0.40 0.06%4,982,342
SLAStandard Life Aberdeen313.80p3.10 1.00%5,819,605
TW.Taylor Wimpey169.95p0.70 0.41%11,696,010
TSCOTesco233.80p-3.90 -1.64%20,260,389
TUITUI AG1,064.50p17.50 1.67%886,540
ULVRUnilever4,597.00p-16.00 -0.35%1,675,409
UU.United Utilities862.00p18.20 2.16%2,354,121
VODVodafone165.24p4.96 3.09%118,554,137
WTBWhitbread4,300.00p-23.00 -0.53%729,493
WPPWPP1,012.50p7.00 0.70%1,965,054

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,365.44
Change36.90