Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,822.91
Change -0.29 (0%)
High 8,830.93
Low 8,782.06
Prev. Close 8,822.91016

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 178.20p 178.2 -3.90 -2.14% 1,327,160
AAL Anglo American 2,202.00p 2202 -42.00 -1.87% 874,352
ABF AB Foods 2,078.00p 2078 6.00 0.29% 323,079
ADM Admiral 3,348.00p 3348 12.00 0.36% 748,608
AHT Ashtead Group 4,742.00p 4742 -57.00 -1.19% 432,838
ALW Alliance Witan 1,236.00p 1236 -8.00 -0.64% 228,797
ANTO Antofagasta 1,897.00p 1897 -37.00 -1.91% 827,111
AUTO Auto Trader 810.40p 810.4 -9.20 -1.12% 585,167
AV. Aviva 613.40p 613.4 -2.80 -0.45% 3,128,823
AZN Astrazeneca 10,336.00p 10336 132.00 1.29% 927,092
BA. BAE Systems 1,879.50p 1879.5 3.00 0.16% 2,052,619
BARC Barclays 330.50p 330.5 -1.85 -0.56% 15,475,678
BATS British American Tobacco 3,543.00p 3543 13.00 0.37% 1,732,415
BEZ Beazley 910.00p 910 -6.00 -0.66% 1,241,894
BKG Berkeley Group 3,586.00p 3586 -88.00 -2.4% 466,502
BLND British Land 363.40p 363.4 -1.80 -0.49% 1,982,541
BNZL Bunzl 2,340.00p 2340 2.00 0.09% 330,935
BP. BP 379.25p 379.25 0.50 0.13% 13,795,010
BT.A BT 196.70p 196.7 1.30 0.67% 4,447,245
BTRW Barratt Redrow 422.70p 422.7 -11.10 -2.56% 3,376,422
CCH Coca-Cola HBC 4,032.00p 4032 68.00 1.72% 428,072
CNA Centrica 159.70p 159.7 1.40 0.88% 6,954,288
CPG Compass Group 2,497.00p 2497 -7.00 -0.28% 1,882,533
CRDA Croda International 3,008.00p 3008 -39.00 -1.28% 232,910
CTEC ConvaTec 264.20p 264.2 -1.20 -0.45% 18,551,218
DCC DCC 4,824.00p 4824 -26.00 -0.54% 156,543
DGE Diageo 1,908.50p 1908.5 -3.50 -0.18% 2,795,946
DPLM Diploma 4,842.00p 4842 -36.00 -0.74% 100,498
EDV Endeavour Mining 2,288.00p 2288 26.00 1.15% 276,524
ENT Entain 916.20p 916.2 -0.20 -0.02% 541,243
EXPN Experian 3,821.00p 3821 -10.00 -0.26% 550,009
EZJ easyJet 522.80p 522.8 -8.80 -1.66% 15,401,321
FCIT F&C Investment Trust 1,117.00p 1117 -7.00 -0.62% 162,305
FRES Fresnillo 1,495.00p 1495 35.00 2.4% 713,916
GAW Games Workshop 15,880.00p 15880 0.00 0% 18,501
GLEN Glencore 302.85p 302.85 -3.35 -1.09% 18,326,560
GSK Glaxosmithkline 1,405.00p 1405 11.00 0.79% 4,005,370
HIK Hikma Pharmaceuticals 1,979.00p 1979 -7.00 -0.35% 760,184
HLMA Halma 3,182.00p 3182 10.00 0.32% 203,726
HLN Haleon 377.90p 377.9 4.80 1.29% 20,578,270
HSBA HSBC Holdings 885.90p 885.9 1.10 0.12% 5,223,172
HSX Hiscox 1,251.00p 1251 -5.00 -0.4% 757,045
HWDN Howden Joinery 831.50p 831.5 -17.50 -2.06% 787,810
IAG International Airlines 346.60p 346.6 0.80 0.23% 7,499,683
ICG Int.cap.grp 1,920.00p 1920 -40.00 -2.04% 346,184
IHG InterContinental Hotels 8,660.00p 8660 -14.00 -0.16% 129,782
III 3i Group 4,042.00p 4042 -36.00 -0.88% 265,920
IMB Imperial Brands 2,849.00p 2849 0.00 0% 798,511
IMI IMI 2,110.00p 2110 -14.00 -0.66% 450,580
INF Informa 807.80p 807.8 -8.20 -1% 1,585,783
ITRK Intertek Group 4,834.00p 4834 2.00 0.04% 188,782
JD. JD Sports 90.04p 90.04 -1.22 -1.34% 10,088,181
KGF Kingfisher 286.60p 286.6 -4.90 -1.68% 2,760,404
LAND Land Securities 598.50p 598.5 -2.00 -0.33% 1,118,743
LGEN Legal & General 249.50p 249.5 -1.30 -0.52% 8,215,446
LLOY Lloyds 75.36p 75.36 -0.52 -0.69% 65,461,289
LMP LondonMetric 197.70p 197.7 -0.20 -0.1% 3,590,135
LSEG London Stock Exchange 10,700.00p 10700 -85.00 -0.79% 362,941
MKS Marks & Spencer 343.80p 343.8 -1.40 -0.41% 3,346,860
MNDI Mondi 1,199.00p 1199 -28.50 -2.32% 951,980
MNG M&G 255.20p 255.2 -1.20 -0.47% 2,725,724
MRO Melrose 522.60p 522.6 -2.20 -0.42% 1,535,685
NG. National Grid 1,047.00p 1047 5.50 0.53% 5,881,466
NWG Natwest 483.20p 483.2 -5.80 -1.19% 12,349,736
NXT Next 12,205.00p 12205 -115.00 -0.93% 86,097
PCT Polar Capital Technology Trust 364.50p 364.5 -3.00 -0.82% 864,543
PHNX Phoenix Group Holdings 647.50p 647.5 -0.50 -0.08% 2,307,739
PRU Prudential 902.20p 902.2 -11.40 -1.25% 3,217,743
PSH Pershing Square Holdings 4,140.00p 4140 20.00 0.49% 104,520
PSN Persimmon 1,210.00p 1210 -16.50 -1.35% 889,213
PSON Pearson 1,070.00p 1070 -6.50 -0.6% 917,658
REL Relx 3,899.00p 3899 -1.00 -0.03% 1,014,304
RIO Rio Tinto 4,266.50p 4266.5 -29.50 -0.69% 1,173,969
RKT Reckitt 5,060.00p 5060 -18.00 -0.35% 308,085
RMV Rightmove 774.00p 774 -3.20 -0.41% 646,359
RR. Rolls-Royce 962.60p 962.6 8.20 0.86% 13,370,164
RTO Rentokil Initial 351.20p 351.2 -2.40 -0.68% 1,209,211
SBRY Sainsbury's 283.80p 283.8 2.60 0.92% 5,540,567
SDR Schroders 363.00p 363 -8.00 -2.16% 9,136,952
SGE Sage Group 1,212.00p 1212 -1.00 -0.08% 4,227,487
SGRO Segro 669.20p 669.2 -4.60 -0.68% 620,550
SHEL Shell 2,628.00p 2628 7.50 0.29% 3,412,404
SMIN Smiths Group 2,232.00p 2232 -20.00 -0.89% 245,648
SMT Scottish Mortgage 1,026.00p 1026 -13.50 -1.3% 716,929
SN. Smith & Nephew 1,111.50p 1111.5 4.50 0.41% 399,868
SPX Spirax-Sarco 6,170.00p 6170 -10.00 -0.16% 90,008
SSE SSE 1,868.50p 1868.5 3.00 0.16% 1,098,817
STAN Standard Chartered 1,207.00p 1207 -8.50 -0.7% 3,015,829
STJ St James's Place 1,168.50p 1168.5 -8.50 -0.72% 463,319
SVT Severn Trent 2,690.00p 2690 -6.00 -0.22% 357,102
TSCO Tesco 405.50p 405.5 0.50 0.12% 15,936,489
TW. Taylor Wimpey 113.05p 113.05 -1.85 -1.61% 12,979,862
ULVR Unilever 4,505.00p 4505 17.00 0.38% 1,236,495
UTG Unite 815.50p 815.5 -5.00 -0.61% 714,373
UU. United Utilities 1,117.50p 1117.5 -3.50 -0.31% 1,184,970
VOD Vodafone 81.62p 81.62 2.38 3% 72,891,519
WEIR Weir Group 2,500.00p 2500 -24.00 -0.95% 167,124
WPP WPP 524.20p 524.2 -9.40 -1.76% 1,577,822
WTB Whitbread 2,934.00p 2934 -1.00 -0.03% 918,168

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,822.91
Change-0.29