Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 7,722.55
Change -4.87 (-0.06%)
High 7,750.17
Low 7,714.90
Prev. Close 7,722.55

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 94.45p 0.10 0.11% 2,415,505
AAL Anglo American 1,828.60p -26.00 -1.4% 10,941,183
ABF AB Foods 2,304.00p -38.00 -1.62% 616,851
ADM Admiral 2,763.00p 29.00 1.06% 1,516,814
AHT Ashtead Group 5,200.00p 12.00 0.23% 1,184,002
ANTO Antofagasta 1,931.50p -16.50 -0.85% 1,296,944
AUTO Auto Trader 755.00p 0.00 0% 2,009,694
AV. Aviva 480.70p -1.70 -0.35% 6,590,374
AZN Astrazeneca 10,290.00p -4.00 -0.04% 3,884,999
BA. BAE Systems 1,305.00p 10.00 0.77% 3,453,175
BARC Barclays 176.52p -0.40 -0.23% 43,582,821
BATS British American Tobacco 2,399.00p 58.50 2.5% 10,741,018
BDEV Barratt Developments 471.50p -2.10 -0.44% 3,294,533
BEZ Beazley 676.50p 19.50 2.97% 1,794,451
BKG Berkeley Group 4,613.00p -76.00 -1.62% 359,117
BME B&M 533.80p -6.60 -1.22% 2,462,204
BNZL Bunzl 3,011.00p 7.00 0.23% 586,068
BP. BP 493.30p 2.30 0.47% 25,477,459
BRBY Burberry 1,256.00p -13.50 -1.06% 1,642,290
BT.A BT 104.65p -3.90 -3.59% 31,279,266
CCH Coca-Cola HBC 2,481.00p 1.00 0.04% 720,407
CNA Centrica 129.65p -2.65 -2% 60,925,181
CPG Compass Group 2,171.00p -31.00 -1.41% 11,908,904
CRDA Croda International 4,731.00p 31.00 0.66% 214,304
CTEC ConvaTec 288.00p -0.40 -0.14% 6,285,398
DCC DCC 5,732.00p 2.00 0.03% 151,118
DGE Diageo 2,868.50p -38.50 -1.32% 2,319,905
DPLM Diploma 3,374.00p -6.00 -0.18% 101,653
EDV Endeavour Mining 1,462.00p -17.00 -1.15% 387,997
ENT Entain 775.00p 1.00 0.13% 3,444,556
EXPN Experian 3,362.00p 23.00 0.69% 1,224,674
FCIT F&C Investment Trust 975.00p 0.00 0% 435,177
FLTR Flutter Entertainment 16,840.00p -275.00 -1.61% 509,274
FRAS Frasers Group 795.50p -5.50 -0.69% 507,075
FRES Fresnillo 461.20p -6.50 -1.39% 1,193,354
GLEN Glencore 422.60p -2.60 -0.61% 27,246,157
GSK Glaxosmithkline 1,660.80p 11.20 0.68% 9,509,054
HIK Hikma Pharmaceuticals 1,883.00p 36.00 1.95% 498,395
HLMA Halma 2,214.00p 0.00 0% 533,355
HLN Haleon 315.00p -7.30 -2.26% 22,146,027
HSBA HSBC Holdings 602.50p 4.50 0.75% 37,891,836
HWDN Howden Joinery 858.80p -7.60 -0.88% 713,115
IAG International Airlines 156.45p -1.70 -1.07% 26,598,902
ICP Intermediate Capital 1,990.50p 15.50 0.78% 1,180,668
IHG InterContinental Hotels 8,028.00p -36.00 -0.45% 376,515
III 3i Group 2,527.00p -28.00 -1.1% 1,561,997
IMB Imperial Brands 1,718.00p 22.50 1.33% 5,117,445
IMI IMI 1,790.00p -4.00 -0.22% 390,706
INF Informa 822.60p 1.40 0.17% 4,591,695
ITRK Intertek Group 4,849.00p 3.00 0.06% 284,886
JD. JD Sports 111.15p -0.70 -0.63% 14,464,076
KGF Kingfisher 225.50p -1.40 -0.62% 4,475,530
LAND Land Securities 622.20p 5.40 0.88% 1,705,940
LGEN Legal & General 247.10p 3.20 1.31% 20,008,348
LLOY Lloyds 49.39p -0.18 -0.36% 119,223,468
LSEG London Stock Exchange 9,400.00p -50.00 -0.53% 1,774,604
MKS Marks & Spencer 243.90p -2.00 -0.81% 10,999,523
MNDI Mondi 1,319.50p -12.50 -0.94% 3,875,301
MNG M&G 230.60p -1.00 -0.43% 5,211,020
MRO Melrose 618.00p 2.40 0.39% 4,648,701
NG. National Grid 1,044.50p -4.00 -0.38% 17,505,389
NWG Natwest 240.10p -0.10 -0.04% 43,079,841
NXT Next 8,456.00p -46.00 -0.54% 182,189
OCDO Ocado 462.20p 3.20 0.7% 1,791,080
PHNX Phoenix Group Holdings 481.70p -22.70 -4.5% 6,138,123
PRU Prudential 788.20p -7.80 -0.98% 7,434,253
PSH Pershing Square Holdings 3,952.00p -16.00 -0.4% 222,535
PSN Persimmon 1,289.50p 2.00 0.16% 1,393,074
PSON Pearson 1,017.50p -1.00 -0.1% 3,884,775
REL Relx 3,389.00p 14.00 0.41% 3,228,995
RIO Rio Tinto 4,886.00p 24.00 0.49% 3,424,542
RKT Reckitt 4,575.00p 89.00 1.98% 7,410,324
RMV Rightmove 567.40p 1.60 0.28% 5,796,657
RR. Rolls-Royce 390.00p -3.50 -0.89% 63,147,371
RS1 RS Group 735.80p 9.80 1.35% 1,562,179
RTO Rentokil Initial 472.00p -1.40 -0.3% 4,189,102
SBRY Sainsbury's 250.10p -1.20 -0.48% 4,985,562
SDR Schroders 382.10p -8.10 -2.08% 2,476,592
SGE Sage Group 1,220.50p 7.00 0.58% 4,468,842
SGRO Segro 848.80p 0.60 0.07% 2,183,046
SHEL Shell 2,560.50p 12.00 0.47% 16,263,729
SKG Smurfit Kappa 3,540.00p -6.00 -0.17% 1,010,839
SMDS Smith (DS) 338.80p -2.00 -0.59% 10,023,617
SMIN Smiths Group 1,628.50p 12.50 0.77% 413,445
SMT Scottish Mortgage 833.00p 8.80 1.07% 3,280,385
SN. Smith & Nephew 1,052.50p -10.50 -0.99% 2,538,800
SPX Spirax-Sarco 10,455.00p -70.00 -0.67% 96,313
SSE SSE 1,609.00p 26.00 1.64% 5,559,823
STAN Standard Chartered 650.20p -3.80 -0.58% 8,243,592
STJ St James's Place 415.30p -10.00 -2.35% 5,100,941
SVT Severn Trent 2,513.00p -62.00 -2.41% 414,618
TSCO Tesco 287.80p 0.20 0.07% 9,211,733
TW. Taylor Wimpey 139.30p -0.45 -0.32% 8,033,277
ULVR Unilever 3,811.50p -39.50 -1.03% 10,018,642
UTG Unite 957.00p 12.50 1.32% 964,933
UU. United Utilities 1,026.50p -32.00 -3.02% 1,987,989
VOD Vodafone 67.33p -2.52 -3.61% 211,404,503
WEIR Weir Group 2,000.00p -10.00 -0.5% 948,302
WPP WPP 705.00p -2.20 -0.31% 1,565,086
WTB Whitbread 3,217.00p 5.00 0.16% 338,608

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,722.55
Change-4.87