FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,353.44
Change 79.97 (1.088%)
High 7,429.04
Low 7,223.42
Prev. Close 7,353.44

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,071.50p26.50 2.54%2,839,153
ABFAB Foods2,599.00p166.00 6.82%1,309,657
ADMAdmiral2,202.00p60.00 2.80%685,102
AALAnglo American2,134.00p-24.00 -1.11%4,442,372
ANTOAntofagasta929.00p1.20 0.13%4,102,618
AHTAshtead Group2,313.00p-25.00 -1.07%2,190,233
AZNAstrazeneca7,217.00p-58.00 -0.80%2,521,710
AUTOAuto Trader573.80p36.80 6.85%6,070,428
AVVAveva Group4,542.00p120.00 2.71%248,615
AV.Aviva415.80p9.70 2.39%21,908,229
BA.BAE Systems574.60p4.60 0.81%9,408,213
BARCBarclays182.48p10.62 6.18%179,892,358
BDEVBarratt Developments765.00p94.00 14.01%13,546,714
BKGBerkeley Group5,142.00p631.00 13.99%1,129,124
BHPBHP Group1,738.20p-5.40 -0.31%5,422,533
BP.BP462.45p-6.90 -1.47%45,635,511
BATSBritish American Tobacco3,039.00p39.00 1.30%4,210,051
BLNDBritish Land622.20p24.00 4.01%10,602,877
BT.ABT201.65p12.37 6.54%59,477,193
BNZLBunzl2,061.00p-9.00 -0.43%1,118,611
BRBYBurberry2,120.00p60.00 2.91%2,055,493
CCLCarnival3,312.00p6.00 0.18%708,932
CNACentrica87.80p7.10 8.80%46,412,212
CCHCoca-Cola HBC2,478.00p11.00 0.45%761,861
CPGCompass Group1,838.50p12.00 0.66%5,298,780
CRHCRH2,985.00p-5.00 -0.17%1,563,997
CRDACroda International4,876.00p0.00 0.00%625,563
DCCDCC6,470.00p172.00 2.73%355,986
DGEDiageo3,051.00p-9.00 -0.29%5,725,171
EVREvraz376.30p6.80 1.84%4,261,671
EXPNExperian2,447.00p-11.00 -0.45%1,872,141
FERGFerguson6,652.00p2.00 0.03%647,675
FLTRFlutter Ent8,882.00p12.00 0.14%446,737
FRESFresnillo572.40p-18.00 -3.05%2,159,467
GSKGlaxosmithkline1,725.00p-19.20 -1.10%10,263,128
GLENGlencore225.80p-0.55 -0.24%38,402,361
HLMAHalma2,074.00p-5.00 -0.24%703,657
HL.Hargreaves Lansdown1,953.00p45.00 2.36%2,106,590
HIKHikma Pharmaceuticals1,890.50p-37.50 -1.95%504,226
HSXHiscox1,370.00p26.00 1.93%1,087,706
HSBAHSBC Holdings574.60p-1.90 -0.33%31,774,236
IMBImperial Brands1,765.20p81.20 4.82%4,546,332
INFInforma805.00p29.60 3.82%3,400,791
IHGInterContinental Hotels4,890.00p-16.50 -0.34%689,668
IAGInternational Airlines629.40p72.80 13.08%20,944,719
ITRKIntertek Group5,510.00p10.00 0.18%416,895
ITVITV152.60p8.40 5.83%38,368,123
JD.JD Sports782.80p41.60 5.61%2,828,312
JMATJohnson Matthey2,881.00p22.00 0.77%1,052,380
KGFKingfisher221.90p3.90 1.79%12,324,177
LANDLand Securities1,001.50p69.50 7.46%5,602,409
LGENLegal & General305.30p17.80 6.19%41,657,495
LLOYLloyds64.33p3.21 5.25%678,482,694
LSELondon Stock Exchange7,172.00p222.00 3.19%1,041,338
MNGM&g Plc244.00p14.20 6.18%30,391,874
MGGTMeggitt657.00p6.60 1.01%2,397,662
MROMelrose234.30p2.60 1.12%17,667,825
MNDIMondi1,696.50p30.50 1.83%2,584,758
MRWMorrison (WM)195.85p1.85 0.95%11,129,010
NG.National Grid928.10p40.10 4.52%23,191,360
NXTNext7,190.00p354.00 5.18%928,637
NMCNMC Healthcare2,464.00p-64.00 -2.53%525,868
OCDOOcado1,239.50p29.50 2.44%2,695,165
PSONPearson660.00p13.60 2.10%4,368,075
PSNPersimmon2,816.00p302.00 12.01%4,418,894
PHNXPhoenix Group Holdings729.20p1.80 0.25%2,651,755
POLYPolymetal International1,165.00p-39.00 -3.24%1,766,326
PRUPrudential1,388.00p19.00 1.39%8,127,393
RB.Reckitt Benckiser6,037.00p8.00 0.13%1,626,038
RELRelx1,804.50p-9.50 -0.52%5,117,663
RTORentokil Initial426.50p-8.40 -1.93%7,907,454
RMVRightmove641.00p26.20 4.26%3,495,011
RIORio Tinto4,320.50p-28.50 -0.66%3,923,742
RR.Rolls-Royce Holdings686.40p-18.00 -2.56%5,258,510
RBSRoyal Bank of Scotland251.80p19.50 8.39%66,691,527
RDSARoyal Dutch Shell A2,152.50p-32.50 -1.49%10,578,662
RDSBRoyal Dutch Shell B2,135.50p-30.50 -1.41%9,786,459
RSARSA Insurance570.20p26.00 4.78%5,721,244
SGESage Group732.40p7.40 1.02%3,032,250
SBRYSainsbury (J)223.20p5.70 2.62%11,831,086
SDRSchroders3,360.00p94.00 2.88%543,036
SMTScottish Mortgage523.00p-4.00 -0.76%4,172,591
SGROSegro868.00p26.40 3.14%4,016,442
SVTSevern Trent2,420.00p199.00 8.96%2,538,981
SN.Smith & Nephew1,734.50p37.50 2.21%3,575,969
SMDSSmith (DS)386.50p4.00 1.05%7,290,222
SMINSmiths Group1,619.50p9.50 0.59%804,903
SKGSmurfit Kappa2,760.00p22.00 0.80%338,200
SPXSpirax-Sarco8,600.00p-90.00 -1.04%590,118
SSESSE1,415.50p106.00 8.09%10,893,684
STJSt James Place1,148.50p29.00 2.59%3,907,533
STANStandard Chartered704.80p-13.20 -1.84%9,081,266
SLAStandard Life Aberdeen315.00p4.90 1.58%7,765,485
TW.Taylor Wimpey199.65p25.55 14.68%122,512,321
TSCOTesco251.30p9.50 3.93%38,047,688
TUITUI AG974.40p32.40 3.44%3,326,548
ULVRUnilever4,545.00p15.50 0.34%2,579,834
UU.United Utilities905.80p57.40 6.77%7,685,986
VODVodafone146.24p1.90 1.32%72,779,658
WTBWhitbread4,961.00p341.00 7.38%1,464,632
WPPWPP1,023.00p37.80 3.84%5,293,683

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,353.44
Change79.97