Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,348.62
Change -4.89 (-0.067%)
High 7,354.22
Low 7,307.33
Prev. Close 7,348.62

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I1,077.50p-10.00 -0.92%2,219,999
ADMAdmiral2,105.00p-15.00 -0.71%479,310
AALAnglo American1,964.40p-7.60 -0.39%4,011,428
ANTOAntofagasta835.60p-1.40 -0.17%2,327,275
AHTAshtead Group2,052.00p0.00 -0.34%872,626
ABFAssociated British Foods2,571.00p12.00 0.47%579,835
AZNAstrazeneca5,875.00p-5.00 -0.09%1,022,700
AUTOAuto Trad585.20p-6.00 -1.01%2,508,535
AV.Aviva419.90p-5.40 -1.27%5,574,952
BA.BAE Systems466.00p1.50 0.32%6,239,807
BARCBarclays158.74p-1.94 -1.21%21,583,524
BDEVBarratt Developments613.60p-6.40 -1.03%3,082,137
BKGBerkeley Group3,780.00p14.00 0.37%326,533
BHPBhp Group1,794.80p5.40 0.30%5,028,216
BP.BP556.00p6.30 1.15%68,467,897
BATSBritish American Tobacco2,957.50p30.50 1.04%3,222,256
BLNDBritish Land558.60p-5.80 -1.03%3,860,411
BT.ABT202.75p-2.15 -1.05%31,012,205
BNZLBunzl2,119.00p59.00 2.86%1,278,677
BRBYBurberry1,852.50p44.50 2.46%1,681,931
CCLCarnival4,039.00p-41.00 -1.00%403,450
CNACentrica93.48p-0.50 -0.53%24,012,146
CCHCocacola Hbc Ag2,864.00p22.00 0.77%664,565
CPGCompass1,800.00p26.00 1.47%2,340,788
CRHCRH2,518.00p-14.00 -0.55%1,338,990
CRDACroda International5,135.00p-5.00 -0.10%301,982
DCCDCC6,988.00p-22.00 -0.31%207,210
DGEDiageo3,348.00p-2.50 -0.07%2,994,278
DLGDirect Line323.50p-2.00 -0.61%3,876,917
EZJEasyjet1,025.00p52.00 5.34%5,045,347
EVREvraz569.00p-12.60 -2.17%3,424,263
EXPNExperian2,300.00p-20.00 -0.86%1,436,792
FERGFerguson5,420.00p-130.00 -2.34%1,042,283
FRESFresnillo731.00p4.60 0.63%1,108,807
GSKGlaxosmithkline1,555.00p5.00 0.32%20,150,479
GLENGlencore 276.70p-3.45 -1.23%33,472,243
HLMAHalma1,825.00p10.00 0.55%1,205,127
HL.Hargreaves Lansdown2,419.00p-14.00 -0.58%534,370
HIKHikma1,739.00p-45.00 -2.52%1,158,911
HSXHiscox1,659.00p-1.00 -0.06%521,585
HSBAHSBC654.70p-6.30 -0.95%45,773,341
IMBImp.brands2,162.00p32.00 1.50%3,395,469
INFInforma773.80p-12.20 -1.55%2,211,244
IHGIntercontinental Hotels5,063.00p29.00 0.58%234,444
ITRKIntertek5,086.00p-22.00 -0.43%287,205
IAGIntl Consol Air509.00p7.00 1.39%14,354,831
ITVITV114.00p-0.80 -0.70%9,859,584
JMATJohnson Matthey3,192.00p-6.00 -0.19%377,830
JE.Just Eat622.00p-55.80 -8.23%4,433,750
KGFKingfisher228.20p-1.50 -0.65%8,308,228
LANDLand Securities884.20p-13.80 -1.54%2,404,924
LGENLegal & General277.60p-1.80 -0.64%12,101,137
LLOYLloyds60.34p-1.17 -1.90%134,719,221
LSELondon Stock Exchange5,288.00p4.00 0.08%747,876
MKSMarks & Spencer267.80p1.50 0.56%6,413,074
MROMelrose Ind177.60p-3.40 -1.88%9,133,029
MCROMicro Focus1,908.60p33.60 1.79%877,713
MNDIMondi1,704.50p20.00 1.19%1,479,823
MRWMorrison210.90p-0.20 -0.09%5,312,516
NG.National Grid818.10p3.60 0.44%6,036,575
NXTNext5,780.00p-48.00 -0.82%336,269
NMCNmc Health2,493.00p-60.00 -2.35%577,681
OCDOOcado1,242.50p-22.50 -1.78%2,609,966
PPBPaddy Pwr Bet5,886.00p64.00 1.10%96,159
PSONPearson802.80p-8.00 -0.99%1,505,275
PSNPersimmon2,117.00p3.00 0.14%919,098
PHNXPhoenix Grp Hdg691.70p-3.90 -0.56%851,735
PRUPrudential1,665.00p-12.00 -0.72%3,900,329
RB.Reckitt Benckiser6,255.00p-6.00 -0.10%817,399
RELReed Elsevier1,807.00p10.00 0.56%3,066,204
RTORentokil Initial387.00p-4.10 -1.05%5,365,848
RMVRightmove568.20p-4.90 -0.85%1,185,994
RIORio Tinto4,673.00p64.00 1.39%2,678,850
RR.Rolls-Royce937.00p2.40 0.26%5,364,427
RBSRoyal Bank of Scotland227.60p-4.30 -1.85%13,675,134
RDSARoyal Dutch Shell2,536.00p14.50 0.58%6,628,035
RDSBRoyal Dutch Shell B2,541.50p10.00 0.40%4,288,013
RSARoyal Sun Alliance565.20p0.60 0.11%2,212,761
SGESage746.80p8.80 1.19%3,207,017
SBRYSainsbury201.20p-2.60 -1.28%8,583,482
SDRSchroders3,093.00p-22.00 -0.71%439,239
SSEScottish & Southern Energy1,041.00p-22.00 -2.07%5,351,956
SMTScottish Mortgage523.00p-8.50 -1.60%2,252,145
SGROSegro712.60p1.40 0.20%2,513,174
SVTSevern Trent1,923.50p18.00 0.94%1,358,429
SN.Smith & Nephew1,630.00p-10.00 -0.61%1,324,023
SMDSSmith(Ds)327.00p-4.40 -1.33%7,712,866
SMINSmiths Group1,498.00p-6.00 -0.40%811,238
SKGSmurfit Kap.2,177.00p-43.00 -1.94%334,605
SPXSpirax-Sarco8,680.00p-20.00 -0.23%380,622
STJSt.James Place1,128.00p-15.00 -1.31%1,010,321
STANStandard Chartered677.20p-15.60 -2.25%8,772,520
SLAStd Life Aber263.50p-2.50 -0.94%4,498,669
TW.Taylor Wimpey PLC177.60p-0.85 -0.48%10,060,875
TSCOTesco239.40p-0.40 -0.17%11,334,314
TUITui Ag828.20p29.20 3.65%2,862,414
ULVRUnilever4,796.50p21.50 0.45%1,326,881
UU.United Utilities779.20p2.20 0.28%3,474,227
VODVodafone124.28p-0.58 -0.46%108,020,214
WTBWhitbread4,551.00p-1.00 -0.02%263,814
WPPWPP Group962.80p1.20 0.12%1,946,651

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,348.62
Change-4.89