Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,204.45
Change 26.87 (0.374%)
High 7,211.61
Low 7,169.37
Prev. Close 7,177.58

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I950.80p0.00 0.00%179,174
ADMAdmiral2,145.00p-2.00 -0.09%25,145
AALAnglo American1,972.20p15.20 0.78%544,398
ANTOAntofagasta941.80p3.60 0.38%385,373
AHTAshtead Group1,762.00p-65.50 -3.58%653,499
ABFAssociated British Foods2,342.00p28.00 1.21%74,205
AZNAstrazeneca6,423.00p47.00 0.74%173,723
AUTOAuto Trad515.00p2.40 0.47%458,321
AV.Aviva404.80p-4.20 -1.03%2,485,526
BA.BAE Systems454.60p-2.60 -0.57%1,536,961
BARCBarclays154.04p-1.50 -0.96%7,648,122
BDEVBarratt Developments597.40p7.40 1.25%1,136,681
BKGBerkeley Group3,783.00p-5.00 -0.13%53,627
BHPBhp Group1,781.20p8.60 0.49%677,885
BP.BP552.30p4.10 0.75%3,544,407
BATSBritish American Tobacco3,084.50p11.00 0.36%542,801
BLNDBritish Land591.80p1.40 0.24%297,230
BT.ABT220.15p-1.35 -0.61%3,632,362
BNZLBunzl2,435.00p-14.00 -0.57%433,963
BRBYBurberry1,858.50p14.00 0.76%113,039
CCLCarnival4,135.00p-16.00 -0.39%50,066
CNACentrica118.35p0.30 0.25%1,815,796
CCHCocacola Hbc Ag2,622.00p22.00 0.85%68,274
CPGCompass1,752.50p10.00 0.57%525,848
CRHCRH2,292.00p-43.00 -1.84%536,897
CRDACroda International4,910.00p20.00 0.41%39,787
DCCDCC6,530.00p55.00 0.85%27,047
DGEDiageo3,111.00p21.50 0.70%481,907
DLGDirect Line353.50p-1.20 -0.34%546,127
EZJEasyjet1,123.00p-32.00 -2.77%282,400
EVREvraz609.20p14.40 2.42%463,739
EXPNExperian2,028.00p25.00 1.25%215,787
FERGFerguson4,713.50p-456.50 -8.83%841,074
FRESFresnillo856.20p6.20 0.73%251,037
GSKGlaxosmithkline1,560.20p10.40 0.67%904,441
GLENGlencore 311.95p1.85 0.60%9,130,350
HLMAHalma1,657.00p1.00 0.06%113,990
HL.Hargreaves Lansdown1,787.50p17.00 0.96%77,250
HIKHikma1,755.00p48.50 2.84%42,258
HSXHiscox1,566.00p6.00 0.38%39,510
HSBAHSBC615.10p0.90 0.15%2,134,685
IMBImp.brands2,572.50p14.00 0.55%321,010
INFInforma728.80p4.60 0.64%280,327
IHGIntercontinental Hotels4,560.50p25.50 0.56%18,568
ITRKIntertek4,773.00p28.00 0.59%29,927
IAGIntl Consol Air511.20p-9.80 -1.88%1,432,437
ITVITV127.35p0.45 0.35%1,467,213
JMATJohnson Matthey3,078.00p5.00 0.16%146,185
JE.Just Eat742.40p16.40 2.26%332,705
KGFKingfisher226.10p-1.20 -0.53%1,439,583
LANDLand Securities908.00p-1.00 -0.11%182,494
LGENLegal & General267.35p-1.15 -0.43%2,094,211
LLOYLloyds61.92p-0.11 -0.18%44,414,498
LSELondon Stock Exchange4,560.00p22.00 0.48%173,507
MKSMarks & Spencer268.00p-0.20 -0.07%485,693
MROMelrose Ind179.55p0.15 0.08%1,707,219
MCROMicro Focus1,943.50p6.00 0.31%238,686
MNDIMondi1,642.50p-29.50 -1.76%361,465
MRWMorrison225.25p1.50 0.67%616,243
NG.National Grid881.90p1.90 0.22%660,359
NXTNext5,408.00p32.00 0.60%65,009
NMCNmc Health2,366.00p20.00 0.85%251,319
OCDOOcado1,311.50p56.00 4.46%744,736
PPBPaddy Pwr Bet5,870.00p70.00 1.21%32,864
PSONPearson827.20p1.40 0.17%134,298
PSNPersimmon2,194.00p39.00 1.81%386,179
PHNXPhoenix Grp Hdg656.60p1.00 0.15%147,474
PRUPrudential1,544.00p0.00 0.00%412,641
RB.Reckitt Benckiser6,386.00p71.00 1.12%190,894
RELReed Elsevier1,620.50p14.50 0.90%430,932
RTORentokil Initial346.50p-0.50 -0.14%643,157
RMVRightmove505.10p4.70 0.94%320,662
RIORio Tinto4,295.00p-4.50 -0.10%562,288
RR.Rolls-Royce881.40p-13.60 -1.52%1,278,956
RBSRoyal Bank of Scotland247.60p-0.30 -0.12%2,765,374
RDSARoyal Dutch Shell2,402.00p19.00 0.80%1,116,619
RDSBRoyal Dutch Shell B2,411.50p21.50 0.90%746,191
RSARoyal Sun Alliance503.40p0.40 0.08%128,757
SGESage684.80p3.60 0.53%362,616
SBRYSainsbury236.40p1.60 0.68%597,792
SDRSchroders2,699.00p26.00 0.97%28,999
SSEScottish & Southern Energy1,220.00p2.50 0.21%347,019
SMTScottish Mortgage490.60p4.60 0.95%328,624
SGROSegro660.40p-0.40 -0.06%290,360
SVTSevern Trent2,040.00p11.00 0.54%111,474
SN.Smith & Nephew1,511.00p15.50 1.04%207,154
SMDSSmith(Ds)327.90p-2.20 -0.67%1,064,483
SMINSmiths Group1,390.00p-12.00 -0.86%104,118
SKGSmurfit Kap.2,110.00p-46.00 -2.13%185,439
SPXSpirax-Sarco6,990.00p0.00 0.00%17,803
STJSt.James Place996.40p4.00 0.40%250,433
STANStandard Chartered578.70p-2.00 -0.34%800,706
SLAStd Life Aber259.10p1.35 0.52%1,007,253
TW.Taylor Wimpey PLC176.20p0.75 0.43%2,971,666
TSCOTesco231.30p-1.50 -0.64%1,738,988
TUITui Ag773.20p2.20 0.29%399,445
ULVRUnilever4,355.50p26.00 0.60%269,578
UU.United Utilities837.20p-0.20 -0.02%417,930
VODVodafone141.12p-0.56 -0.40%26,390,537
WTBWhitbread4,982.00p25.00 0.50%95,431
WPPWPP Group806.20p1.20 0.15%1,179,427

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,204.45
Change26.87