Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Value 7,202.54
Change -79.03 (-1.085%)
High 7,281.57
Low 7,191.13
Prev. Close 7,281.57
FTSE 100 Share Prices
TIDM Company Price Change Change % Day's Volume
AALAnglo American1,785.60p-11.00 -0.61%4,850,949
ABFAssociated British Foods2,644.00p-13.00 -0.49%363,834
ADMAdmiral1,911.00p14.00 0.74%191,559
AGKAggreko761.40p-0.20 -0.03%218,967
AHTAshtead Group2,057.00p-26.00 -1.25%921,088
ANTOAntofagasta901.80p-0.20 -0.02%1,715,890
AV.Aviva499.70p-2.90 -0.58%9,350,436
AZNAstrazeneca4,797.50p-2.00 -0.04%1,850,964
BA.BAE Systems576.00p-25.40 -4.22%8,581,494
BABBabcock International648.20p6.20 0.97%605,938
BARCBarclays209.95p7.85 3.88%64,752,256
BATSBritish American Tobacco4,295.00p-155.00 -3.48%4,727,892
BDEVBarratt Developments553.20p-14.20 -2.50%4,975,541
BKGBerkeley Group3,846.00p-43.00 -1.11%295,396
BLNDBritish Land632.40p-6.60 -1.03%1,865,074
BLTBhp Billiton1,503.60p9.60 0.64%4,416,082
BNZLBunzl1,980.50p-14.50 -0.73%324,643
BP.BP470.70p-1.50 -0.32%56,020,990
BRBYBurberry1,540.50p-25.00 -1.60%498,187
BT.ABT231.70p-0.80 -0.34%7,775,300
CCHCocacola Hbc Ag2,450.00p-25.00 -1.01%1,669,028
CCLCarnival4,860.00p-63.00 -1.28%349,781
CNACentrica140.30p8.10 6.13%37,311,663
CNECairn Energy189.50p2.70 1.45%1,132,738
CPGCompass1,535.00p-18.00 -1.16%1,530,661
CPICapita175.95p4.70 2.74%1,757,919
CRDACroda International4,505.00p-18.00 -0.40%110,374
CRHCRH2,476.00p-15.00 -0.60%529,684
DC.Dixons Carpho192.00p-3.00 -1.54%1,200,976
DCCDCC6,625.00p-45.00 -0.67%257,302
DGEDiageo2,461.00p-35.50 -1.42%1,907,360
DLGDirect Line389.50p-0.40 -0.10%8,302,039
DRXDrax228.60p-2.00 -0.87%253,626
EMGMan187.70p1.25 0.67%2,244,148
EVREvraz428.60p1.00 0.23%1,514,498
EXPNExperian1,557.00p-19.50 -1.24%2,091,596
EZJEasyjet1,686.50p-9.50 -0.56%579,606
FERGFerguson5,262.00p-12.00 -0.23%229,076
FRESFresnillo1,324.00p-8.00 -0.60%426,088
GFSG4S257.60p-5.20 -1.98%1,866,081
GKNGKN420.80p-1.50 -0.36%3,496,523
GLENGlencore 401.10p-3.45 -0.85%41,443,258
GSKGlaxosmithkline1,297.80p-26.80 -2.02%2,702,408
HL.Hargreaves Lansdown1,725.00p9.00 0.52%408,260
HLMAHalma1,215.00p-9.00 -0.74%216,548
HMSOHammerson466.20p-1.50 -0.32%4,848,894
HSBAHSBC727.70p-19.60 -2.62%30,543,435
IAGIntl Consol Air622.20p5.40 0.88%3,038,673
IHGIntercontinental Hotels4,651.00p-35.00 -0.75%193,568
III3I929.40p-0.80 -0.09%4,163,683
IMBImp.brands2,579.50p-86.50 -3.24%1,382,209
IMIIMI1,254.00p-10.00 -0.79%178,552
INFInforma687.00p-4.00 -0.58%1,365,727
INTUIntu Properties212.40p-0.80 -0.38%1,597,137
ITRKIntertek4,917.00p-95.00 -1.90%513,674
ITVITV169.80p-2.45 -1.42%9,459,375
JE.Just Eat874.80p-4.00 -0.46%990,923
JMATJohnson Matthey3,186.00p-24.00 -0.75%114,254
KAZKaz Minerals829.00p13.40 1.64%3,668,060
KGFKingfisher354.90p-5.70 -1.58%4,112,173
LANDLand Securities928.40p-4.70 -0.50%1,128,224
LGENLegal & General258.90p-1.70 -0.65%9,737,107
LLOYLloyds69.12p-0.60 -0.86%97,262,943
LMILonmin66.85p-12.10 -15.33%2,730,731
LSELondon Stock Exchange4,056.00p-13.00 -0.32%207,245
MCROMicro Focus2,056.00p-9.00 -0.44%453,989
MDCMediclinic International600.00p-5.00 -0.83%1,035,917
MGGTMeggitt474.50p-7.50 -1.56%724,166
MKSMarks & Spencer296.60p-2.00 -0.67%1,591,945
MNDIMondi1,887.00p-39.50 -2.05%730,979
MRWMorrison222.90p1.00 0.45%3,643,691
NG.National Grid742.10p-4.50 -0.60%3,775,328
NMCNmc Health3,480.00p80.00 2.35%167,652
NXTNext4,930.00p-53.00 -1.06%133,412
OMLOld Mutual252.00p-0.70 -0.28%3,865,799
PFCPetrofac424.30p7.80 1.87%1,275,418
PPBPaddy Pwr Bet8,445.00p-55.00 -0.65%67,718
PRUPrudential1,837.00p-16.00 -0.86%884,902
PSNPersimmon2,458.00p-26.00 -1.05%604,201
PSONPearson703.60p2.20 0.31%1,604,797
RB.Reckitt Benckiser5,861.00p-8.00 -0.14%943,181
RBSRoyal Bank of Scotland279.60p2.20 0.79%9,535,840
RDSARoyal Dutch Shell2,240.00p-18.00 -0.80%5,774,285
RDSBRoyal Dutch Shell B2,265.00p-18.50 -0.81%2,431,661
RELReed Elsevier1,507.00p-15.50 -1.02%3,517,135
RIORio Tinto3,989.50p-26.50 -0.66%1,792,742
RMGRoyal Mail559.60p-3.40 -0.60%1,422,377
RR.Rolls-Royce833.00p-10.80 -1.28%978,984
RRSRandgold Resources6,114.00p-60.00 -0.97%238,322
RSARoyal Sun Alliance632.60p19.60 3.20%9,770,345
RTORentokil Initial292.20p-3.20 -1.08%2,305,414
SBRYSainsbury255.30p0.00 0.00%2,946,638
SDRSchroders3,451.00p-29.00 -0.83%119,826
SGESage696.00p-10.00 -1.42%1,194,022
SGROSegro578.60p-4.00 -0.69%912,478
SHPShire3,018.00p26.00 0.87%1,386,020
SKGSmurfit Kap.2,590.00p-26.00 -0.99%172,509
SKYSky Plc1,098.00p-2.00 -0.18%5,810,063
SLAStd Life Aber381.50p0.50 0.13%4,094,486
SMDSSmith(Ds)487.40p-7.20 -1.46%799,683
SMINSmiths Group1,580.00p-22.50 -1.40%265,985
SMTScottish Mortgage468.20p-1.60 -0.34%1,355,004
SN.Smith & Nephew1,266.00p-6.00 -0.47%1,573,209
SPDSportsdirect377.80p2.00 0.53%1,056,574
SSEScottish & Southern Energy1,220.00p0.50 0.04%1,926,467
STANStandard Chartered831.10p-0.30 -0.04%1,434,984
STJSt.James Place1,135.00p-7.50 -0.66%622,672
SVTSevern Trent1,685.00p-29.50 -1.72%529,162
TATETate & Lyle558.80p2.60 0.47%3,601,962
TLWTullow Oil184.20p3.20 1.77%4,615,260
TPKTravis Perkins1,434.00p27.50 1.96%588,568
TSCOTesco206.60p-0.70 -0.34%14,002,451
TUITui Ag1,558.00p-21.00 -1.33%588,332
TW.Taylor Wimpey189.75p-1.60 -0.84%4,717,805
ULVRUnilever3,716.50p-14.00 -0.38%1,671,562
UU.United Utilities655.00p-7.20 -1.09%730,106
VEDVedanta Resources746.80p1.40 0.19%213,864
VODVodafone200.25p-2.15 -1.06%42,835,187
WEIRWeir Group2,013.00p-7.00 -0.35%536,548
WPPWPP Group1,359.50p-20.00 -1.45%2,060,662
WTBWhitbread3,947.00p12.00 0.30%373,998

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,202.54
Change-79.03