Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,270.28
Change -85.03 (-1.156%)
High 7,356.37
Low 7,270.28
Prev. Close 7,355.31

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I975.80p6.60 0.68%472,926
ADMAdmiral2,155.00p-5.00 -0.23%71,319
AALAnglo American1,986.20p-32.30 -1.60%650,608
ANTOAntofagasta959.20p-18.00 -1.84%872,358
AHTAshtead Group1,915.00p-21.50 -1.11%384,579
ABFAssociated British Foods2,361.00p-15.00 -0.63%303,011
AZNAstrazeneca6,402.00p-123.00 -1.89%465,416
AUTOAuto Trad509.80p-0.20 -0.04%733,917
AV.Aviva415.50p-9.00 -2.12%3,554,557
BA.BAE Systems476.60p-10.00 -2.06%2,348,158
BARCBarclays158.00p-2.58 -1.61%12,769,981
BDEVBarratt Developments586.20p1.40 0.24%1,409,848
BKGBerkeley Group3,787.00p-9.00 -0.24%86,087
BHPBhp Group1,783.00p-13.20 -0.73%1,374,885
BP.BP557.80p-6.00 -1.06%8,206,884
BATSBritish American Tobacco3,113.00p-67.00 -2.11%952,728
BLNDBritish Land594.00p-9.20 -1.53%1,996,699
BT.ABT226.75p-1.20 -0.53%3,381,875
BNZLBunzl2,480.00p-11.00 -0.44%281,187
BRBYBurberry1,871.00p-18.00 -0.95%166,351
CCLCarnival4,178.00p-59.00 -1.39%88,956
CNACentrica119.10p-1.05 -0.87%5,590,918
CCHCocacola Hbc Ag2,610.00p-36.00 -1.36%161,246
CPGCompass1,752.00p-5.50 -0.31%646,032
CRHCRH2,366.00p-33.00 -1.38%253,326
CRDACroda International4,935.00p-24.00 -0.48%71,149
DCCDCC6,575.00p-95.00 -1.42%20,468
DGEDiageo3,098.50p-40.50 -1.29%2,101,658
DLGDirect Line357.10p-1.00 -0.28%670,337
EZJEasyjet1,166.50p-9.50 -0.81%562,683
EVREvraz602.60p-5.40 -0.89%706,656
EXPNExperian2,060.00p-33.00 -1.58%379,328
FERGFerguson5,275.00p-80.00 -1.49%400,718
FRESFresnillo830.00p-2.20 -0.26%305,067
GSKGlaxosmithkline1,567.80p1.80 0.11%2,523,376
GLENGlencore 317.00p-1.85 -0.58%8,758,689
HLMAHalma1,701.00p31.00 1.86%454,423
HL.Hargreaves Lansdown1,787.50p-8.50 -0.47%109,150
HIKHikma1,758.50p-3.50 -0.20%237,830
HSXHiscox1,579.00p-16.00 -1.00%72,409
HSBAHSBC621.50p-8.50 -1.35%10,131,822
IMBImp.brands2,606.00p-17.00 -0.65%401,291
INFInforma744.80p-0.80 -0.11%377,495
IHGIntercontinental Hotels4,580.00p-65.00 -1.40%51,822
ITRKIntertek4,682.00p-88.00 -1.84%65,994
IAGIntl Consol Air528.00p-8.00 -1.49%1,835,847
ITVITV131.35p-0.75 -0.57%1,399,251
JMATJohnson Matthey3,169.00p-56.00 -1.74%77,790
JE.Just Eat740.00p-18.00 -2.37%466,035
KGFKingfisher225.40p-1.20 -0.53%2,276,746
LANDLand Securities917.80p-9.80 -1.06%446,225
LGENLegal & General272.40p-3.60 -1.30%3,677,785
LLOYLloyds62.63p-0.59 -0.93%40,068,626
LSELondon Stock Exchange4,619.00p-23.00 -0.50%162,646
MKSMarks & Spencer270.20p0.60 0.22%886,418
MROMelrose Ind185.20p-2.80 -1.49%2,087,776
MCROMicro Focus1,967.00p16.50 0.85%377,497
MNDIMondi1,735.00p-40.50 -2.28%467,541
MRWMorrison225.80p1.10 0.49%643,438
NG.National Grid885.80p-0.60 -0.07%1,294,027
NXTNext5,402.00p86.00 1.62%137,814
NMCNmc Health2,500.00p-80.00 -3.10%120,832
OCDOOcado1,230.00p-14.00 -1.13%717,262
PPBPaddy Pwr Bet5,855.00p-80.00 -1.35%64,833
PSONPearson835.20p0.00 0.00%956,509
PSNPersimmon2,150.00p-10.00 -0.46%280,044
PHNXPhoenix Grp Hdg670.90p-6.60 -0.97%190,305
PRUPrudential1,581.00p-31.00 -1.92%1,239,705
RB.Reckitt Benckiser6,423.00p-115.00 -1.76%303,142
RELReed Elsevier1,618.50p-18.00 -1.10%774,913
RTORentokil Initial349.70p-2.50 -0.71%907,935
RMVRightmove505.90p-0.60 -0.12%303,372
RIORio Tinto4,259.00p-23.50 -0.55%703,540
RR.Rolls-Royce913.00p-12.00 -1.30%454,215
RBSRoyal Bank of Scotland247.50p-1.40 -0.56%15,584,699
RDSARoyal Dutch Shell2,421.00p-36.00 -1.47%2,492,162
RDSBRoyal Dutch Shell B2,439.50p-33.50 -1.35%703,770
RSARoyal Sun Alliance511.80p-5.20 -1.01%368,688
SGESage694.00p0.20 0.03%511,678
SBRYSainsbury235.30p-1.30 -0.55%633,483
SDRSchroders2,679.00p-17.00 -0.63%30,006
SSEScottish & Southern Energy1,233.50p1.00 0.08%812,647
SMTScottish Mortgage504.00p-5.50 -1.08%742,875
SGROSegro664.60p-9.80 -1.45%376,658
SVTSevern Trent2,077.00p-14.00 -0.67%96,531
SN.Smith & Nephew1,502.00p-28.00 -1.83%364,198
SMDSSmith(Ds)348.40p-8.80 -2.46%2,027,450
SMINSmiths Group1,444.00p-0.50 -0.03%630,050
SKGSmurfit Kap.2,190.00p-96.00 -4.20%160,266
SPXSpirax-Sarco7,110.00p-40.00 -0.56%20,005
STJSt.James Place1,017.00p-11.50 -1.12%232,566
STANStandard Chartered592.10p-14.30 -2.36%1,596,485
SLAStd Life Aber263.00p-5.20 -1.94%2,220,762
TW.Taylor Wimpey PLC175.65p-0.95 -0.54%2,988,647
TSCOTesco234.40p1.20 0.51%4,309,732
TUITui Ag789.60p-17.80 -2.20%536,173
ULVRUnilever4,338.50p-61.00 -1.39%648,188
UU.United Utilities866.80p-5.40 -0.62%417,698
VODVodafone146.06p-0.70 -0.48%22,651,507
WTBWhitbread4,971.00p-29.00 -0.58%90,692
WPPWPP Group832.80p-14.60 -1.72%1,206,425

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,270.28
Change-85.03