FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,254.10
Change -23.52 (-0.323%)
High 7,280.45
Low 7,247.25
Prev. Close 7,277.62

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,339.50p-0.50 -0.04%151,890
ABFAB Foods1,791.50p-2.00 -0.11%89,573
ABDNAbrdn Plc257.30p-3.80 -1.46%356,136
ADMAdmiral2,888.00p-159.00 -5.22%302,303
AALAnglo American2,753.50p-65.00 -2.31%426,308
ANTOAntofagasta1,421.50p-16.00 -1.11%96,005
AHTAshtead Group6,020.00p44.00 0.74%45,570
AZNAstrazeneca9,079.00p76.00 0.84%377,263
AUTOAuto Trader609.80p3.60 0.59%79,181
AVSTAvast564.60p2.40 0.43%182,421
AVVAveva Group3,593.00p-47.00 -1.29%114,287
AV.Aviva396.00p-3.20 -0.80%1,943,179
BMEB&M639.00p2.00 0.31%380,111
BA.BAE Systems555.60p-7.20 -1.28%2,026,795
BARCBarclays199.68p-3.12 -1.54%6,550,374
BDEVBarratt Developments659.60p-7.20 -1.08%223,338
BKGBerkeley Group4,304.00p-13.00 -0.30%18,509
BHPBHP Group1,955.00p-24.80 -1.25%751,564
BP.BP354.45p-4.75 -1.32%6,133,243
BATSBritish American Tobacco2,604.50p10.50 0.40%702,525
BLNDBritish Land490.00p-1.40 -0.28%235,454
BT.ABT140.60p-2.65 -1.85%4,217,890
BNZLBunzl2,650.00p41.00 1.57%89,537
BRBYBurberry1,896.00p-4.00 -0.21%112,817
CCHCoca-Cola HBC2,491.00p-9.00 -0.36%37,909
CPGCompass Group1,510.50p16.00 1.07%365,483
CRHCRH3,512.00p7.00 0.20%80,694
CRDACroda International9,424.00p16.00 0.17%26,227
DCCDCC6,290.00p16.00 0.26%56,690
DGEDiageo3,640.00p11.00 0.30%481,703
ENTEntain2,040.00p38.00 1.90%687,480
EVREvraz639.80p-6.40 -0.99%110,688
EXPNExperian3,320.00p-7.00 -0.21%66,098
FERGFerguson10,925p30.00 0.28%57,791
FLTRFlutter Ent14,565p-10.00 -0.07%14,699
FRESFresnillo885.20p-0.80 -0.09%723,963
GSKGlaxosmithkline1,433.60p-0.60 -0.04%850,941
GLENGlencore360.45p-9.45 -2.55%11,712,137
HLMAHalma2,977.00p15.00 0.51%44,284
HL.Hargreaves Lansdown1,567.50p-7.50 -0.48%49,221
HIKHikma Pharmaceuticals2,461.00p2.00 0.08%20,703
HSBAHSBC Holdings442.80p-4.35 -0.97%5,275,346
IMBImperial Brands1,578.00p-1.00 -0.06%87,104
INFInforma520.40p-2.00 -0.38%396,432
IHGInterContinental Hotels5,018.00p32.00 0.64%31,810
ICPIntermediate Capital2,207.00p-1.00 -0.05%53,648
IAGInternational Airlines160.16p0.22 0.14%3,848,149
ITRKIntertek Group4,913.00p-10.00 -0.20%37,340
ITVITV105.05p0.05 0.05%1,964,708
JD.JD Sports1,094.00p5.00 0.46%130,432
JMATJohnson Matthey2,710.00p18.00 0.67%63,010
KGFKingfisher338.30p-5.80 -1.69%1,074,577
LANDLand Securities683.00p-2.80 -0.41%125,593
LGENLegal & General285.00p-3.80 -1.32%1,590,746
LLOYLloyds48.825p-0.175 -0.36%21,352,813
LSEGLon.stk.exch7,432.00p42.00 0.57%119,048
MNGM&g Plc199.20p-0.90 -0.45%792,025
MGGTMeggitt749.20p-0.40 -0.05%96,236
MROMelrose161.75p-0.35 -0.22%270,120
MNDIMondi1,813.50p5.00 0.28%85,095
MRWMorrison (WM)286.40p0.00 0.00%5,405,752
NG.National Grid933.90p11.10 1.20%693,112
NWGNatwest Grp232.70p-1.60 -0.68%3,334,730
NXTNext8,004.00p-4.00 -0.05%30,669
OCDOOcado1,813.00p15.50 0.86%81,025
PSONPearson618.00p-7.80 -1.25%163,421
PSHPershing Square Holdings2,970.00p10.00 0.34%26,084
PSNPersimmon2,675.00p-18.00 -0.67%59,706
PHNXPhoenix Group Holdings668.80p-1.20 -0.18%314,826
POLYPolymetal International1,369.00p-5.00 -0.36%358,914
PRUPrudential1,486.00p-3.00 -0.20%770,748
RKTReckitt Ben. Gp5,787.00p-2.00 -0.03%280,036
RELRelx2,246.00p3.00 0.13%230,136
RTORentokil Initial593.40p6.20 1.06%313,261
RMVRightmove708.40p0.80 0.11%133,469
RIORio Tinto4,656.50p-68.50 -1.45%460,273
RR.Rolls-Royce Holdings134.34p-0.62 -0.46%3,162,724
RDSARoyal Dutch Shell A1,751.60p-22.20 -1.25%1,669,600
RDSBRoyal Dutch Shell B1,758.00p-26.00 -1.46%1,541,705
RMGRoyal Mail420.60p-4.50 -1.06%323,322
SGESage Group718.00p-1.40 -0.19%779,502
SBRYSainsbury (J)303.10p1.70 0.56%399,544
SDRSchroders3,655.00p0.00 0.00%15,846
SMTScottish Mortgage1,481.00p-12.00 -0.80%1,276,273
SGROSegro1,315.50p17.00 1.31%153,797
SVTSevern Trent2,714.00p11.00 0.41%55,691
SN.Smith & Nephew1,308.00p-2.00 -0.15%143,987
SMDSSmith (DS)384.80p5.10 1.34%959,254
SMINSmiths Group1,403.00p3.50 0.25%57,589
SKGSmurfit Kappa3,797.00p45.00 1.20%89,377
SPXSpirax-Sarco15,625p150.00 0.97%4,362
SSESSE1,642.00p15.00 0.92%259,151
STJSt James Place1,584.00p4.00 0.25%84,993
STANStandard Chartered490.50p-5.00 -1.01%457,566
TW.Taylor Wimpey150.10p-2.05 -1.35%3,498,229
TSCOTesco272.75p-1.15 -0.42%2,034,077
ULVRUnilever3,921.50p3.50 0.09%228,724
UU.United Utilities1,017.50p4.00 0.39%244,744
VODVodafone112.58p0.02 0.02%5,697,034
WTBWhitbread3,298.00p5.00 0.15%110,799
WPPWPP959.40p6.20 0.65%272,999

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,254.10
Change-23.52