Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,120.31
Change -18.06 (-0.2%)
High 9,143.88
Low 9,094.67
Prev. Close 9,120.30957

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 195.00p 195 -1.40 -0.71% 13,065,796
AAL Anglo American 2,295.00p 2295 -31.00 -1.33% 6,659,018
ABF AB Foods 2,237.00p 2237 0.00 0% 624,635
ADM Admiral 3,342.00p 3342 26.00 0.78% 171,338
AHT Ashtead Group 5,134.00p 5134 102.00 2.03% 1,500,378
ALW Alliance Witan 1,264.00p 1264 6.00 0.48% 357,143
ANTO Antofagasta 2,013.00p 2013 -2.00 -0.1% 778,776
AUTO Auto Trader 835.80p 835.8 -1.20 -0.14% 4,496,454
AV. Aviva 637.20p 637.2 -0.60 -0.09% 5,924,930
AZN Astrazeneca 10,802.00p 10802 -104.00 -0.95% 7,749,702
BA. BAE Systems 1,846.50p 1846.5 -3.50 -0.19% 7,093,966
BARC Barclays 360.50p 360.5 2.10 0.59% 73,556,238
BATS British American Tobacco 3,900.00p 3900 -13.00 -0.33% 1,724,800
BEZ Beazley 901.00p 901 11.50 1.29% 1,535,891
BKG Berkeley Group 3,646.00p 3646 -12.00 -0.33% 467,679
BLND British Land 357.80p 357.8 -2.40 -0.67% 3,369,843
BNZL Bunzl 2,316.00p 2316 -14.00 -0.6% 426,416
BP. BP 397.80p 397.8 0.05 0.01% 50,998,116
BT.A BT 222.70p 222.7 2.50 1.14% 28,721,775
BTRW Barratt Redrow 379.60p 379.6 -2.20 -0.58% 9,018,365
CCH Coca-Cola HBC 3,976.00p 3976 -14.00 -0.35% 353,690
CNA Centrica 162.75p 162.75 2.20 1.37% 13,177,214
CPG Compass Group 2,627.00p 2627 -12.00 -0.45% 4,384,550
CRDA Croda International 2,892.00p 2892 15.00 0.52% 891,577
CTEC ConvaTec 239.60p 239.6 -3.60 -1.48% 5,661,451
DCC DCC 4,782.00p 4782 -36.00 -0.75% 138,129
DGE Diageo 1,976.00p 1976 21.50 1.1% 5,523,854
DPLM Diploma 5,295.00p 5295 35.00 0.67% 234,556
EDV Endeavour Mining 2,292.00p 2292 -16.00 -0.69% 232,182
ENT Entain 998.60p 998.6 15.40 1.57% 8,303,096
EXPN Experian 4,056.00p 4056 6.00 0.15% 1,417,306
EZJ easyJet 495.90p 495.9 -1.40 -0.28% 28,703,649
FCIT F&C Investment Trust 1,161.00p 1161 4.00 0.35% 212,346
FRES Fresnillo 1,411.00p 1411 -22.00 -1.54% 14,035,413
GAW Games Workshop 15,600.00p 15600 0.00 0% 52,195
GLEN Glencore 318.25p 318.25 -4.50 -1.39% 44,347,664
GSK Glaxosmithkline 1,392.50p 1392.5 2.00 0.14% 4,944,792
HIK Hikma Pharmaceuticals 2,004.00p 2004 -24.00 -1.18% 196,553
HLMA Halma 3,238.00p 3238 -18.00 -0.55% 483,403
HLN Haleon 365.50p 365.5 0.50 0.14% 17,577,759
HSBA HSBC Holdings 958.40p 958.4 -2.50 -0.26% 10,303,133
HSX Hiscox 1,308.00p 1308 12.00 0.93% 555,624
HWDN Howden Joinery 914.50p 914.5 4.50 0.49% 2,399,162
IAG International Airlines 374.00p 374 -4.10 -1.08% 23,557,169
ICG Icg Plc 2,146.00p 2146 -2.00 -0.09% 337,205
IHG InterContinental Hotels 8,670.00p 8670 38.00 0.44% 377,584
III 3i Group 4,144.00p 4144 -120.00 -2.81% 1,399,170
IMB Imperial Brands 2,897.00p 2897 -8.00 -0.28% 1,015,201
IMI IMI 2,202.00p 2202 10.00 0.46% 466,231
INF Informa 861.00p 861 -22.00 -2.49% 3,767,181
ITRK Intertek Group 4,912.00p 4912 12.00 0.24% 374,945
JD. JD Sports 92.32p 92.32 -0.68 -0.73% 11,453,541
KGF Kingfisher 278.90p 278.9 -1.40 -0.5% 4,168,982
LAND Land Securities 584.50p 584.5 -5.00 -0.85% 1,540,751
LGEN Legal & General 256.30p 256.3 -1.40 -0.54% 7,268,765
LLOY Lloyds 79.04p 79.04 1.00 1.28% 280,156,607
LMP LondonMetric 193.90p 193.9 0.70 0.36% 5,035,982
LSEG London Stock Exchange 10,090.00p 10090 -155.00 -1.51% 1,402,465
MKS Marks & Spencer 355.00p 355 0.60 0.17% 5,666,206
MNDI Mondi 1,194.00p 1194 16.50 1.4% 1,153,569
MNG M&G 259.10p 259.1 -1.20 -0.46% 8,576,332
MRO Melrose 513.80p 513.8 -6.20 -1.19% 2,375,302
NG. National Grid 1,062.00p 1062 1.50 0.14% 4,899,411
NWG Natwest 519.20p 519.2 17.60 3.51% 61,446,818
NXT Next 12,190.00p 12190 115.00 0.95% 236,878
PCT Polar Capital Technology Trust 389.00p 389 4.00 1.04% 3,528,360
PHNX Phoenix Group Holdings 649.50p 649.5 -5.00 -0.76% 1,367,080
PRU Prudential 934.40p 934.4 -1.20 -0.13% 3,306,301
PSH Pershing Square Holdings 4,246.00p 4246 10.00 0.24% 109,635
PSN Persimmon 1,186.50p 1186.5 -11.50 -0.96% 696,440
PSON Pearson 1,057.50p 1057.5 6.00 0.57% 1,552,302
REL Relx 3,937.00p 3937 -35.00 -0.88% 2,350,585
RIO Rio Tinto 4,680.00p 4680 -39.50 -0.84% 3,553,063
RKT Reckitt 5,584.00p 5584 42.00 0.76% 6,049,813
RMV Rightmove 780.40p 780.4 -14.60 -1.84% 5,397,032
RR. Rolls-Royce 977.20p 977.2 -8.40 -0.85% 33,348,416
RTO Rentokil Initial 370.90p 370.9 -5.50 -1.46% 10,445,562
SBRY Sainsbury's 306.00p 306 1.00 0.33% 3,730,478
SDR Schroders 403.00p 403 -3.40 -0.84% 1,861,360
SGE Sage Group 1,263.50p 1263.5 15.50 1.24% 4,333,158
SGRO Segro 653.00p 653 -4.40 -0.67% 2,408,113
SHEL Shell 2,667.50p 2667.5 5.00 0.19% 5,300,496
SMIN Smiths Group 2,314.00p 2314 6.00 0.26% 488,176
SMT Scottish Mortgage 1,083.00p 1083 11.50 1.07% 1,274,564
SN. Smith & Nephew 1,173.50p 1173.5 2.00 0.17% 1,242,300
SPX Spirax-Sarco 6,200.00p 6200 -30.00 -0.48% 183,911
SSE SSE 1,853.00p 1853 1.50 0.08% 7,626,010
STAN Standard Chartered 1,346.00p 1346 0.50 0.04% 11,328,029
STJ St James's Place 1,158.00p 1158 -24.00 -2.03% 4,098,403
SVT Severn Trent 2,670.00p 2670 -10.00 -0.37% 328,235
TSCO Tesco 428.50p 428.5 0.50 0.12% 26,897,050
TW. Taylor Wimpey 110.70p 110.7 -0.30 -0.27% 16,313,544
ULVR Unilever 4,466.00p 4466 -30.00 -0.67% 3,196,724
UTG Unite 782.00p 782 -4.00 -0.51% 1,300,849
UU. United Utilities 1,120.00p 1120 -4.00 -0.36% 2,896,526
VOD Vodafone 85.06p 85.06 -0.96 -1.12% 102,243,633
WEIR Weir Group 2,654.00p 2654 -12.00 -0.45% 439,643
WPP WPP 432.90p 432.9 -3.20 -0.73% 3,575,094
WTB Whitbread 3,239.00p 3239 -4.00 -0.12% 445,462

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,120.31
Change-18.06