Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,827.92
Change 5.14 (0.088%)
High 5,843.72
Low 5,771.49
Prev. Close 5,822.78

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group941.00p3.40 0.36%492,177
ABFAB Foods1,832.50p-22.50 -1.21%384,122
ADMAdmiral2,670.00p-67.00 -2.45%249,262
AALAnglo American1,829.00p9.20 0.51%2,034,114
ANTOAntofagasta1,040.00p-3.50 -0.34%650,005
AHTAshtead Group2,764.00p9.00 0.33%388,055
AZNAstrazeneca8,533.00p-26.00 -0.30%875,070
AUTOAuto Trader549.80p-4.40 -0.79%1,630,995
AVSTAvast548.00p22.00 4.18%1,694,677
AVVAveva Group4,788.00p-3.00 -0.06%202,260
AV.Aviva280.00p1.00 0.36%14,088,171
BMEB&M484.20p8.20 1.72%1,488,881
BA.BAE Systems491.50p2.10 0.43%2,233,764
BARCBarclays91.46p-1.41 -1.52%20,179,937
BDEVBarratt Developments455.20p2.50 0.55%4,723,810
BKGBerkeley Group4,139.00p24.00 0.58%214,353
BHPBHP Group1,703.00p-10.20 -0.60%22,515,345
BP.BP233.35p0.95 0.41%27,753,655
BATSBritish American Tobacco2,811.00p-4.00 -0.14%1,995,417
BLNDBritish Land321.90p-2.60 -0.80%2,465,536
BT.ABT99.00p-1.25 -1.25%16,703,563
BNZLBunzl2,467.00p23.00 0.94%158,155
BRBYBurberry1,539.50p6.50 0.42%296,311
CCHCoca-Cola HBC1,926.50p-6.50 -0.34%308,942
CPGCompass Group1,188.50p-5.50 -0.46%1,406,796
CRHCRH2,803.00p23.00 0.83%403,251
CRDACroda International6,142.00p18.00 0.29%102,365
DCCDCC6,094.00p10.00 0.16%86,572
DGEDiageo2,516.50p7.50 0.30%1,482,905
EVREvraz328.20p0.00 0.00%1,469,658
EXPNExperian2,950.00p12.00 0.41%492,444
FERGFerguson7,502.00p120.00 1.63%147,080
FLTRFlutter Ent12,625p755.00 6.36%442,339
FRESFresnillo1,183.50p-6.50 -0.55%986,456
GSKGlaxosmithkline1,474.60p18.20 1.25%2,864,067
GLENGlencore167.64p-1.32 -0.78%10,082,454
GVCGVC Holdings987.00p131.40 15.36%2,580,452
HLMAHalma2,248.00p26.00 1.17%352,195
HL.Hargreaves Lansdown1,543.50p3.00 0.19%266,563
HIKHikma Pharmaceuticals2,558.00p17.00 0.67%106,517
HSVHomeserve1,256.00p32.00 2.61%215,505
HSBAHSBC Holdings283.25p-3.45 -1.20%15,048,258
IMBImperial Brands1,393.00p13.00 0.94%608,700
INFInforma358.50p4.10 1.16%2,285,804
IHGInterContinental Hotels3,911.00p-57.00 -1.44%432,066
ICPIntermediate Capital1,161.00p20.00 1.75%318,414
IAGInternational Airlines93.90p-1.34 -1.41%45,954,914
ITRKIntertek Group6,270.00p-58.00 -0.92%149,794
JD.JD Sports799.40p15.60 1.99%678,202
JMATJohnson Matthey2,275.00p-35.00 -1.52%279,554
JETJust Eat Takeaw8,660.00p-8.00 -0.09%263,640
KGFKingfisher293.80p3.00 1.03%3,318,040
LANDLand Securities486.50p-2.55 -0.52%1,468,139
LGENLegal & General177.85p-0.15 -0.08%9,345,474
LLOYLloyds24.695p0.115 0.47%115,435,626
LSELondon Stock Exchange8,712.00p-76.00 -0.86%191,146
MNGM&g Plc150.80p4.65 3.18%2,772,158
MROMelrose109.55p0.65 0.60%8,337,855
MNDIMondi1,550.00p5.00 0.32%595,405
MRWMorrison (WM)173.55p-0.75 -0.43%3,365,642
NG.National Grid854.80p16.60 1.98%2,299,435
NWGNatwest Grp99.38p0.12 0.12%8,726,117
NXTNext5,926.00p-88.00 -1.46%160,717
OCDOOcado2,794.00p-31.00 -1.10%723,620
PSONPearson550.20p13.60 2.53%1,905,119
PNNPennon1,060.50p20.50 1.97%481,413
PSNPersimmon2,408.00p-9.00 -0.37%501,441
PHNXPhoenix Group Holdings673.80p-0.20 -0.03%807,835
POLYPolymetal International1,675.50p-17.50 -1.03%1,181,903
PRUPrudential1,101.50p-2.00 -0.18%1,336,713
RB.Reckitt Benckiser7,466.00p28.00 0.38%442,537
RELRelx1,723.50p27.00 1.59%2,400,681
RTORentokil Initial543.60p3.80 0.70%801,754
RMVRightmove620.00p6.40 1.04%492,115
RIORio Tinto4,721.50p-91.00 -1.89%1,448,509
RR.Rolls-Royce Holdings156.00p5.90 3.93%18,001,979
RDSARoyal Dutch Shell A1,002.20p-11.80 -1.16%3,805,124
RDSBRoyal Dutch Shell B969.50p-8.60 -0.88%4,141,842
RSARSA Insurance446.80p-8.30 -1.82%859,053
SGESage Group712.00p-2.40 -0.34%639,835
SBRYSainsbury (J)197.60p-4.50 -2.23%3,761,406
SDRSchroders2,628.00p-17.00 -0.64%139,945
SMTScottish Mortgage970.00p12.50 1.31%1,459,359
SGROSegro935.80p-1.20 -0.13%624,760
SVTSevern Trent2,470.00p25.00 1.02%231,756
SN.Smith & Nephew1,443.50p-16.50 -1.13%914,614
SMDSSmith (DS)277.30p0.20 0.07%1,952,813
SMINSmiths Group1,295.00p-29.50 -2.23%514,196
SKGSmurfit Kappa2,870.00p-30.00 -1.03%322,593
SPXSpirax-Sarco10,875p-20.00 -0.18%41,648
SSESSE1,188.00p17.00 1.45%593,007
STJSt James Place912.80p-2.20 -0.24%714,203
STANStandard Chartered335.30p-10.70 -3.09%2,595,194
SLAStandard Life Aberdeen208.00p-1.70 -0.81%3,308,663
TW.Taylor Wimpey101.10p0.05 0.05%5,409,271
TSCOTesco215.60p-3.50 -1.60%9,993,002
ULVRUnilever4,751.00p23.00 0.49%798,171
UU.United Utilities873.00p20.60 2.42%1,019,636
VODVodafone103.90p0.06 0.06%27,642,468
WTBWhitbread2,069.00p17.00 0.83%640,310
WPPWPP586.40p6.40 1.10%2,152,458

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value5,827.92
Change5.14