Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,277.03
Change -6.26 (-0.07%)
High 9,314.42
Low 9,262.67
Prev. Close 9,277.03027

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 223.80p 223.8 -4.60 -2.01% -
AAL Anglo American 2,560.00p 2560 5.00 0.2% -
ABF AB Foods 1,961.50p 1961.5 -9.00 -0.46% -
ADM Admiral 3,322.00p 3322 14.00 0.42% -
AHT Ashtead Group 5,332.00p 5332 18.00 0.34% -
ALW Alliance Witan 1,254.00p 1254 0.00 0% -
ANTO Antofagasta 2,281.00p 2281 51.00 2.29% -
AUTO Auto Trader 788.20p 788.2 0.20 0.03% -
AV. Aviva 675.60p 675.6 5.40 0.81% -
AZN Astrazeneca 11,414.00p 11414 -380.00 -3.22% -
BA. BAE Systems 2,016.00p 2016 35.00 1.77% -
BARC Barclays 384.65p 384.65 4.55 1.2% -
BATS British American Tobacco 4,132.00p 4132 -28.00 -0.67% -
BEZ Beazley 830.00p 830 15.50 1.9% -
BKG Berkeley Group 3,624.00p 3624 -18.00 -0.49% -
BLND British Land 338.60p 338.6 5.40 1.62% -
BNZL Bunzl 2,458.00p 2458 -38.00 -1.52% -
BP. BP 419.05p 419.05 -1.50 -0.36% -
BT.A BT 201.80p 201.8 -3.90 -1.9% -
BTRW Barratt Redrow 366.30p 366.3 -2.00 -0.54% -
CCH Coca-Cola HBC 3,690.00p 3690 -26.00 -0.7% -
CNA Centrica 166.90p 166.9 6.55 4.08% -
CPG Compass Group 2,568.00p 2568 -31.00 -1.19% -
CRDA Croda International 2,517.00p 2517 19.00 0.76% -
CTEC ConvaTec 232.20p 232.2 -3.80 -1.61% -
DCC DCC 4,756.00p 4756 30.00 0.63% -
DGE Diageo 1,846.50p 1846.5 -22.50 -1.2% -
DPLM Diploma 5,500.00p 5500 -40.00 -0.72% -
EDV Endeavour Mining 2,894.00p 2894 76.00 2.7% -
ENT Entain 865.20p 865.2 11.40 1.34% -
EXPN Experian 3,820.00p 3820 -29.00 -0.75% -
EZJ easyJet 473.00p 473 3.70 0.79% -
FCIT F&C Investment Trust 1,174.00p 1174 0.00 0% -
FRES Fresnillo 2,196.00p 2196 40.00 1.86% -
GAW Games Workshop 14,750.00p 14750 -50.00 -0.34% -
GLEN Glencore 306.85p 306.85 3.35 1.1% -
GSK Glaxosmithkline 1,479.00p 1479 -24.50 -1.63% -
HIK Hikma Pharmaceuticals 1,607.00p 1607 -25.00 -1.53% -
HLMA Halma 3,328.00p 3328 22.00 0.67% -
HLN Haleon 356.70p 356.7 -5.20 -1.44% -
HSBA HSBC Holdings 1,013.20p 1013.2 6.20 0.62% -
HSX Hiscox 1,314.00p 1314 8.00 0.61% -
HWDN Howden Joinery 828.50p 828.5 -9.50 -1.13% -
IAG International Airlines 384.00p 384 2.00 0.52% -
ICG Icg Plc 2,292.00p 2292 42.00 1.87% -
IHG InterContinental Hotels 8,780.00p 8780 -108.00 -1.22% -
III 3i Group 3,862.00p 3862 53.00 1.39% -
IMB Imperial Brands 3,166.00p 3166 -24.00 -0.75% -
IMI IMI 2,286.00p 2286 -2.00 -0.09% -
INF Informa 895.40p 895.4 4.20 0.47% -
ITRK Intertek Group 4,642.00p 4642 -28.00 -0.6% -
JD. JD Sports 92.18p 92.18 1.66 1.83% -
KGF Kingfisher 243.30p 243.3 -0.80 -0.33% -
LAND Land Securities 554.00p 554 9.50 1.74% -
LGEN Legal & General 243.40p 243.4 4.10 1.71% -
LLOY Lloyds 84.46p 84.46 1.86 2.25% -
LMP LondonMetric 180.00p 180 0.80 0.45% -
LSEG London Stock Exchange 8,742.00p 8742 110.00 1.27% -
MKS Marks & Spencer 347.20p 347.2 9.00 2.66% -
MNDI Mondi 996.40p 996.4 4.20 0.42% -
MNG M&G 255.30p 255.3 1.50 0.59% -
MRO Melrose 593.80p 593.8 -0.60 -0.1% -
NG. National Grid 1,048.50p 1048.5 0.00 0% -
NWG Natwest 537.80p 537.8 8.60 1.63% -
NXT Next 12,070.00p 12070 10.00 0.08% -
PCT Polar Capital Technology Trust 421.50p 421.5 4.00 0.96% -
PHNX Phoenix Group Holdings 657.50p 657.5 11.00 1.7% -
PRU Prudential 1,030.00p 1030 5.50 0.54% -
PSH Pershing Square Holdings 4,706.00p 4706 26.00 0.56% -
PSN Persimmon 1,092.00p 1092 4.00 0.37% -
PSON Pearson 1,040.50p 1040.5 -9.00 -0.86% -
REL Relx 3,453.00p 3453 13.00 0.38% -
RIO Rio Tinto 4,631.50p 4631.5 29.50 0.64% -
RKT Reckitt 5,722.00p 5722 -48.00 -0.83% -
RMV Rightmove 724.20p 724.2 -2.20 -0.3% -
RR. Rolls-Royce 1,145.50p 1145.5 15.50 1.37% -
RTO Rentokil Initial 371.10p 371.1 -3.00 -0.8% -
SBRY Sainsbury's 317.80p 317.8 10.60 3.45% -
SDR Schroders 377.80p 377.8 2.20 0.59% -
SGE Sage Group 1,065.50p 1065.5 -8.00 -0.75% -
SGRO Segro 630.60p 630.6 20.60 3.38% -
SHEL Shell 2,626.50p 2626.5 -10.50 -0.4% -
SMIN Smiths Group 2,366.00p 2366 -8.00 -0.34% -
SMT Scottish Mortgage 1,113.00p 1113 3.50 0.32% -
SN. Smith & Nephew 1,385.00p 1385 -20.00 -1.42% -
SPX Spirax-Sarco 6,955.00p 6955 -15.00 -0.22% -
SSE SSE 1,672.50p 1672.5 3.00 0.18% -
STAN Standard Chartered 1,446.00p 1446 11.50 0.8% -
STJ St James's Place 1,267.00p 1267 16.00 1.28% -
SVT Severn Trent 2,587.00p 2587 10.00 0.39% -
TSCO Tesco 439.70p 439.7 0.80 0.18% -
TW. Taylor Wimpey 97.24p 97.24 -0.52 -0.53% -
ULVR Unilever 4,587.00p 4587 -43.00 -0.93% -
UTG Unite 716.50p 716.5 7.00 0.99% -
UU. United Utilities 1,154.00p 1154 6.50 0.57% -
VOD Vodafone 87.24p 87.24 -0.56 -0.64% -
WEIR Weir Group 2,616.00p 2616 10.00 0.38% -
WPP WPP 397.50p 397.5 -1.80 -0.45% -
WTB Whitbread 3,136.00p 3136 28.00 0.9% -

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,277.03
Change-6.26