Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,508.70
Change 15.61 (0.208%)
High 7,546.65
Low 7,475.49
Prev. Close 7,508.70

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I1,116.50p3.00 0.27%1,499,015
ADMAdmiral2,281.00p6.00 0.26%499,900
AALAnglo American2,234.00p49.50 2.27%3,172,678
ANTOAntofagasta934.00p35.40 3.94%2,402,198
AHTAshtead Group2,211.00p22.00 1.01%1,163,725
ABFAssociated British Foods2,343.00p-2.00 -0.09%616,391
AZNAstrazeneca6,390.00p-12.00 -0.19%1,688,408
AUTOAuto Trad544.60p-5.20 -0.95%2,836,201
AVVAveva4,002.00p-24.00 -0.60%233,031
AV.Aviva419.80p-1.20 -0.29%4,779,310
BA.BAE Systems523.20p6.00 1.16%13,377,239
BARCBarclays155.62p-0.70 -0.45%25,041,945
BDEVBarratt Developments634.00p2.60 0.41%2,897,231
BKGBerkeley Group3,756.00p-73.00 -1.91%420,438
BHPBhp Group2,028.50p31.30 1.57%2,354,040
BP.BP517.70p2.00 0.39%30,257,293
BATSBritish American Tobacco3,093.00p-11.50 -0.37%3,026,381
BLNDBritish Land537.80p0.60 0.11%2,130,226
BT.ABT188.98p-0.60 -0.32%18,217,770
BNZLBunzl2,175.00p30.00 1.40%568,886
BRBYBurberry2,328.00p-4.00 -0.17%1,393,324
CCLCarnival3,512.00p6.00 0.17%519,083
CNACentrica90.26p0.52 0.58%16,376,082
CCHCocacola Hbc Ag2,735.00p-9.00 -0.33%571,752
CPGCompass1,961.50p9.50 0.49%3,197,273
CRHCRH2,651.00p4.00 0.15%1,955,358
CRDACroda International4,836.00p16.00 0.33%291,515
DCCDCC6,884.00p4.00 0.06%86,540
DGEDiageo3,387.00p-12.50 -0.37%3,699,089
DLGDirect Line335.00p-1.30 -0.39%3,307,096
EVREvraz645.00p6.40 1.00%2,243,559
EXPNExperian2,408.00p28.00 1.18%1,289,032
FERGFerguson5,888.00p84.00 1.45%308,237
FLTRFlutter Ent6,970.00p102.00 1.49%71,126
FRESFresnillo794.80p-18.60 -2.29%3,102,654
GSKGlaxosmithkline1,646.40p-3.40 -0.21%7,480,572
GLENGlencore 272.25p2.60 0.96%29,242,309
HLMAHalma1,993.00p7.00 0.35%2,099,158
HL.Hargreaves Lansdown2,070.00p20.00 0.98%418,453
HSXHiscox1,723.00p3.00 0.17%1,251,890
HSBAHSBC662.70p1.30 0.20%21,023,676
IMBImp.brands2,145.00p2.50 0.12%1,854,428
INFInforma836.20p7.00 0.84%1,828,772
IHGIntercontinental Hotels5,514.00p-5.00 -0.09%191,451
ITRKIntertek5,524.00p26.00 0.47%257,637
IAGIntl Consol Air450.10p-5.90 -1.29%6,055,828
ITVITV110.20p0.80 0.73%15,391,343
JD.JD Sports612.60p1.00 0.16%815,800
JMATJohnson Matthey3,131.00p85.00 2.79%1,049,105
JE.Just Eat626.20p10.00 1.62%1,036,689
KGFKingfisher218.60p-2.70 -1.22%4,864,086
LANDLand Securities845.40p2.80 0.33%1,529,589
LGENLegal & General269.10p-2.30 -0.85%7,254,540
LLOYLloyds56.79p-0.60 -1.05%203,399,429
LSELondon Stock Exchange5,752.00p-18.00 -0.31%355,571
MKSMarks & Spencer206.10p0.90 0.44%5,811,550
MROMelrose Ind183.05p-0.45 -0.25%8,968,909
MCROMicro Focus1,657.20p-15.00 -0.90%933,521
MNDIMondi1,762.50p-16.50 -0.93%5,553,647
MRWMorrison209.40p1.00 0.48%9,199,983
NG.National Grid834.80p2.80 0.34%5,603,799
NXTNext5,460.00p20.00 0.37%212,032
NMCNmc Health2,300.00p42.00 1.86%577,525
OCDOOcado1,194.50p54.00 4.73%1,871,533
PSONPearson882.20p4.00 0.46%2,209,229
PSNPersimmon1,974.00p-4.00 -0.20%1,487,701
PHNXPhoenix Grp Hdg716.00p2.20 0.31%919,093
PRUPrudential1,715.50p-4.00 -0.23%2,753,327
RB.Reckitt Benckiser6,583.00p-60.00 -0.90%1,116,764
RELReed Elsevier1,940.00p5.00 0.26%5,297,406
RTORentokil Initial419.80p0.80 0.19%2,463,744
RMVRightmove512.20p-5.00 -0.97%2,064,959
RIORio Tinto4,851.00p71.00 1.49%2,428,783
RR.Rolls-Royce863.20p7.20 0.84%1,977,535
RBSRoyal Bank of Scotland228.10p-2.60 -1.13%11,542,418
RDSARoyal Dutch Shell2,539.00p18.00 0.71%8,352,846
RDSBRoyal Dutch Shell B2,542.50p11.50 0.45%2,972,272
RSARoyal Sun Alliance577.20p1.60 0.28%1,802,348
SGESage803.40p4.40 0.55%3,754,987
SBRYSainsbury205.90p4.70 2.34%11,153,567
SDRSchroders2,947.00p-21.00 -0.71%427,932
SSEScottish & Southern Energy1,159.00p-5.00 -0.43%3,257,762
SMTScottish Mortgage548.50p1.00 0.18%1,983,342
SGROSegro751.60p-3.80 -0.50%1,582,991
SVTSevern Trent2,041.00p4.00 0.20%1,013,483
SN.Smith & Nephew1,733.00p-4.00 -0.23%1,144,622
SMDSSmith(Ds)357.20p-6.20 -1.71%4,123,104
SMINSmiths Group1,586.00p6.00 0.38%517,920
SKGSmurfit Kap.2,542.00p-18.00 -0.70%448,263
SPXSpirax-Sarco8,770.00p-10.00 -0.11%191,959
STJSt.James Place1,098.00p-13.50 -1.21%1,344,793
STANStandard Chartered713.20p-1.00 -0.14%5,145,111
SLAStd Life Aber301.90p1.40 0.47%6,308,614
TW.Taylor Wimpey PLC165.00p0.10 0.06%6,158,233
TSCOTesco238.30p1.60 0.68%11,831,303
TUITui Ag804.00p39.20 5.13%6,445,412
ULVRUnilever5,011.00p-54.00 -1.07%2,469,020
UU.United Utilities778.00p13.60 1.78%4,445,127
VODVodafone129.34p2.44 1.92%93,934,061
WTBWhitbread4,902.00p17.00 0.35%1,188,569
WPPWPP Group916.80p-21.00 -2.24%5,687,230

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,508.70
Change15.61