FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 7,027.58
Change 59.28 (0.844%)
High 7,033.27
Low 6,968.30
Prev. Close 7,027.58

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,295.50p0.00 0.00%1,890,485
ABFAB Foods2,040.00p0.00 0.00%826,205
ABDNAbrdn Plc285.60p0.00 0.00%2,629,966
ADMAdmiral3,350.00p0.00 0.00%455,353
AALAnglo American2,964.00p0.00 0.00%1,655,688
ANTOAntofagasta1,437.00p0.00 0.00%1,090,398
AHTAshtead Group5,650.00p0.00 0.00%737,430
AZNAstrazeneca8,480.00p0.00 0.00%1,741,029
AUTOAuto Trader660.20p0.00 0.00%1,598,151
AVSTAvast578.60p0.00 0.00%5,357,613
AVVAveva Group3,998.00p0.00 0.00%163,237
AV.Aviva385.20p0.00 0.00%5,328,093
BMEB&M577.40p0.00 0.00%1,464,062
BA.BAE Systems552.00p0.00 0.00%5,043,308
BARCBarclays167.12p0.00 0.00%18,619,050
BDEVBarratt Developments719.00p0.00 0.00%1,711,450
BKGBerkeley Group4,935.00p0.00 0.00%195,404
BHPBHP Group2,258.00p0.00 0.00%2,468,074
BP.BP284.10p0.00 0.00%22,992,482
BATSBritish American Tobacco2,769.00p0.00 0.00%1,906,834
BLNDBritish Land504.20p0.00 0.00%1,599,876
BT.ABT184.75p0.00 0.00%13,056,195
BNZLBunzl2,667.00p0.00 0.00%417,678
BRBYBurberry2,105.00p0.00 0.00%638,436
CCHCoca-Cola HBC2,710.00p0.00 0.00%370,508
CPGCompass Group1,485.00p0.00 0.00%1,454,040
CRHCRH3,550.00p0.00 0.00%418,917
CRDACroda International7,932.00p0.00 0.00%239,822
DCCDCC6,014.00p0.00 0.00%138,105
DGEDiageo3,505.50p0.00 0.00%1,287,619
ENTEntain1,848.50p0.00 0.00%730,762
EVREvraz606.80p0.00 0.00%762,937
EXPNExperian3,144.00p0.00 0.00%779,456
FERGFerguson10,395p0.00 0.00%327,565
FLTRFlutter Ent12,875p0.00 0.00%350,618
FRESFresnillo745.20p0.00 0.00%905,319
GSKGlaxosmithkline1,416.00p0.00 0.00%3,170,327
GLENGlencore315.75p0.00 0.00%19,089,512
HLMAHalma2,856.00p0.00 0.00%246,178
HL.Hargreaves Lansdown1,632.50p0.00 0.00%627,321
HIKHikma Pharmaceuticals2,644.00p0.00 0.00%140,169
HSBAHSBC Holdings401.60p0.00 0.00%9,135,120
IMBImperial Brands1,569.00p0.00 0.00%956,437
INFInforma499.90p0.00 0.00%1,818,731
IHGInterContinental Hotels4,753.00p0.00 0.00%243,580
ICPIntermediate Capital2,238.00p0.00 0.00%340,019
IAGInternational Airlines168.46p0.00 0.00%26,682,111
ITRKIntertek Group5,592.00p0.00 0.00%207,845
ITVITV121.00p0.00 0.00%5,777,797
JD.JD Sports928.80p0.00 0.00%773,249
JMATJohnson Matthey3,076.00p0.00 0.00%319,590
JETJust Eat Takeaw6,102.00p0.00 0.00%208,865
KGFKingfisher375.20p0.00 0.00%2,969,872
LANDLand Securities692.00p0.00 0.00%1,232,269
LGENLegal & General263.90p0.00 0.00%6,830,651
LLOYLloyds45.885p0.00 0.00%78,033,322
LSEGLon.stk.exch7,624.00p0.00 0.00%526,280
MNGM&g Plc225.10p0.00 0.00%2,704,523
MROMelrose158.30p0.00 0.00%6,236,537
MNDIMondi1,990.00p0.00 0.00%396,097
NG.National Grid929.50p0.00 0.00%4,435,233
NWGNatwest Grp199.10p0.00 0.00%13,288,583
NXTNext8,092.00p0.00 0.00%217,333
OCDOOcado1,868.50p0.00 0.00%714,514
PSONPearson857.20p0.00 0.00%765,249
PSHPershing Square Holdings2,635.00p0.00 0.00%58,326
PSNPersimmon2,893.00p0.00 0.00%886,038
PHNXPhoenix Group Holdings687.00p0.00 0.00%1,105,851
POLYPolymetal International1,520.00p0.00 0.00%679,366
PRUPrudential1,364.50p0.00 0.00%2,925,834
RKTReckitt Ben. Gp6,264.00p0.00 0.00%917,776
RELRelx2,066.00p0.00 0.00%2,562,368
RTORentokil Initial529.20p0.00 0.00%1,721,309
RMVRightmove673.00p0.00 0.00%1,241,740
RIORio Tinto5,926.00p0.00 0.00%1,536,698
RR.Rolls-Royce Holdings95.63p0.00 0.00%26,294,284
RDSARoyal Dutch Shell A1,365.20p0.00 0.00%3,382,613
RDSBRoyal Dutch Shell B1,341.40p0.00 0.00%3,049,293
RMGRoyal Mail533.20p0.00 0.00%2,421,991
SGESage Group704.80p0.00 0.00%2,365,899
SBRYSainsbury (J)279.10p0.00 0.00%4,297,874
SDRSchroders3,673.00p0.00 0.00%131,133
SMTScottish Mortgage1,345.50p0.00 0.00%1,485,677
SGROSegro1,206.00p0.00 0.00%2,453,306
SVTSevern Trent2,740.00p0.00 0.00%317,830
SN.Smith & Nephew1,554.50p0.00 0.00%1,162,231
SMDSSmith (DS)422.30p0.00 0.00%1,497,515
SMINSmiths Group1,591.00p0.00 0.00%322,382
SKGSmurfit Kappa4,038.00p0.00 0.00%218,211
SPXSpirax-Sarco14,650p0.00 0.00%91,130
SSESSE1,522.00p0.00 0.00%1,510,233
STJSt James Place1,526.00p0.00 0.00%768,030
STANStandard Chartered431.70p0.00 0.00%4,139,764
TW.Taylor Wimpey166.25p0.00 0.00%9,105,550
TSCOTesco234.30p0.00 0.00%15,542,464
ULVRUnilever4,144.00p0.00 0.00%3,380,068
UU.United Utilities1,052.00p0.00 0.00%772,797
VODVodafone118.84p0.00 0.00%93,277,772
WEIRWeir Group1,899.50p0.00 0.00%249,065
WTBWhitbread3,033.00p0.00 0.00%393,211
WPPWPP952.00p0.00 0.00%1,740,491

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,027.58
Change59.28