FTSE 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 6,695.07
Change -20.35 (-0.304%)
High 6,715.66
Low 6,651.71
Prev. Close 6,695.07

FTSE 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,144.00p-5.00 -0.44%1,050,895
ABFAB Foods2,254.00p-65.00 -2.80%1,215,601
ADMAdmiral2,955.00p12.00 0.41%341,523
AALAnglo American2,627.50p-40.50 -1.52%2,194,958
ANTOAntofagasta1,504.50p-35.00 -2.27%1,228,666
AHTAshtead Group3,832.00p72.00 1.91%1,510,529
AZNAstrazeneca7,777.00p127.00 1.66%2,535,003
AUTOAuto Trader574.20p-9.40 -1.61%1,417,771
AVSTAvast523.50p-7.50 -1.41%1,585,665
AVVAveva Group3,830.00p-63.00 -1.62%283,858
AV.Aviva349.10p-0.40 -0.11%8,714,434
BMEB&M519.40p5.20 1.01%2,446,186
BA.BAE Systems479.10p-0.80 -0.17%9,924,711
BARCBarclays143.06p-1.74 -1.20%52,565,137
BDEVBarratt Developments693.20p-12.40 -1.76%1,898,394
BKGBerkeley Group4,452.00p6.00 0.13%257,500
BHPBHP Group2,113.00p-24.00 -1.12%3,698,427
BP.BP290.00p-3.35 -1.14%54,505,763
BATSBritish American Tobacco2,738.50p-9.50 -0.35%4,608,361
BLNDBritish Land440.00p3.40 0.78%3,656,351
BT.ABT134.95p-1.05 -0.77%43,384,684
BNZLBunzl2,408.00p-38.00 -1.55%696,747
BRBYBurberry1,759.50p-18.00 -1.01%1,253,649
CCHCoca-Cola HBC2,268.00p-41.00 -1.78%482,899
CPGCompass Group1,394.50p-15.50 -1.10%2,567,356
CRHCRH3,220.00p-32.00 -0.98%638,448
CRDACroda International6,424.00p52.00 0.82%257,992
DCCDCC5,826.00p42.00 0.73%275,884
DGEDiageo2,908.50p-0.50 -0.02%1,942,103
ENTEntain1,280.00p2.00 0.16%3,424,592
EVREvraz515.00p-4.60 -0.89%2,579,894
EXPNExperian2,636.00p-7.00 -0.26%1,460,892
FERGFerguson9,128.00p-80.00 -0.87%368,971
FLTRFlutter Ent14,355p-145.00 -1.00%155,774
FRESFresnillo1,091.00p1.50 0.14%781,677
GSKGlaxosmithkline1,380.20p15.40 1.13%6,287,242
GLENGlencore270.80p-5.70 -2.06%23,938,269
HLMAHalma2,578.00p17.00 0.66%422,804
HL.Hargreaves Lansdown1,650.00p-12.50 -0.75%744,748
HIKHikma Pharmaceuticals2,518.00p-17.00 -0.67%245,332
HSBAHSBC Holdings407.35p-6.25 -1.51%16,315,869
IMBImperial Brands1,649.50p9.50 0.58%1,576,816
INFInforma515.80p-14.20 -2.68%1,924,468
IHGInterContinental Hotels4,747.00p-78.00 -1.62%363,696
ICPIntermediate Capital1,742.00p-24.00 -1.36%351,438
IAGInternational Airlines151.60p-5.35 -3.41%43,046,045
ITRKIntertek Group5,594.00p42.00 0.76%211,930
JD.JD Sports829.00p-3.20 -0.38%1,115,174
JMATJohnson Matthey2,995.00p40.00 1.35%780,387
JETJust Eat Takeaw8,550.00p150.00 1.79%194,048
KGFKingfisher273.00p0.20 0.07%5,144,874
LANDLand Securities634.30p-4.10 -0.64%1,783,737
LGENLegal & General265.10p-3.80 -1.41%7,503,962
LLOYLloyds34.77p-0.545 -1.54%184,607,408
LSELondon Stock Exchange9,120.00p-52.00 -0.57%256,587
MNGM&g Plc195.00p-2.50 -1.27%4,258,666
MROMelrose175.45p-5.10 -2.82%9,507,290
MNDIMondi1,830.00p-10.50 -0.57%507,961
MRWMorrison (WM)186.80p1.70 0.92%5,484,993
NG.National Grid875.80p7.00 0.81%3,669,703
NWGNatwest Grp155.50p-1.80 -1.14%10,688,436
NXTNext7,914.00p-244.00 -2.99%282,776
OCDOOcado2,690.00p15.00 0.56%647,436
PSONPearson715.00p-5.00 -0.69%2,758,263
PNNPennon958.40p5.40 0.57%560,638
PSHPershing Square Holdings2,655.00p-10.00 -0.38%100,646
PSNPersimmon2,716.00p-13.00 -0.48%1,176,185
PHNXPhoenix Group Holdings695.40p-3.40 -0.49%836,828
POLYPolymetal International1,688.50p15.00 0.90%1,803,920
PRUPrudential1,395.00p-31.00 -2.17%4,589,518
RB.Reckitt Benckiser6,274.00p14.00 0.22%1,949,866
RELRelx1,869.50p50.00 2.75%3,150,576
RTORentokil Initial526.00p0.60 0.11%1,883,575
RMVRightmove628.20p-2.60 -0.41%1,064,650
RIORio Tinto5,876.00p-48.00 -0.81%1,824,746
RR.Rolls-Royce Holdings102.95p-0.35 -0.34%38,290,169
RDSARoyal Dutch Shell A1,420.00p-16.80 -1.17%4,437,632
RDSBRoyal Dutch Shell B1,359.60p-17.20 -1.25%6,542,625
RSARSA Insurance676.80p-0.20 -0.03%2,367,702
SGESage Group607.00p5.80 0.96%4,543,581
SBRYSainsbury (J)246.00p1.00 0.41%6,362,863
SDRSchroders3,480.00p-45.00 -1.28%225,322
SMTScottish Mortgage1,279.00p5.00 0.39%3,646,705
SGROSegro974.20p14.40 1.50%1,945,266
SVTSevern Trent2,340.00p11.00 0.47%244,756
SN.Smith & Nephew1,653.50p29.00 1.79%1,750,498
SMDSSmith (DS)383.40p-3.40 -0.88%3,281,862
SMINSmiths Group1,495.00p1.00 0.07%437,648
SKGSmurfit Kappa3,670.00p12.00 0.33%220,510
SPXSpirax-Sarco11,665p-20.00 -0.17%86,940
SSESSE1,547.00p38.50 2.55%4,338,835
STJSt James Place1,188.00p7.50 0.64%942,381
STANStandard Chartered461.90p-9.60 -2.04%4,608,245
SLAStandard Life Aberdeen307.90p-2.50 -0.81%2,542,348
TW.Taylor Wimpey159.10p-3.10 -1.91%7,011,057
TSCOTesco241.90p-0.20 -0.08%11,859,910
ULVRUnilever4,378.00p25.00 0.57%2,190,318
UU.United Utilities932.80p6.40 0.69%903,147
VODVodafone127.34p-0.58 -0.45%50,479,290
WTBWhitbread3,121.00p-60.00 -1.89%1,704,306
WPPWPP794.00p-0.60 -0.08%1,367,860

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like RBS, Barclays and Lloyds Banking as well as high-street brands such as Marks & Spencer, Thomas Cook and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value6,695.07
Change-20.35