Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,675.43
Change -22.94 (-0.24%)
High 9,707.67
Low 9,667.91
Prev. Close 9,675.42969

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 306.80p 306.8 0.00 0% 0
AAL Anglo American 2,794.00p 2794 0.00 0% 0
ABF AB Foods 2,103.00p 2103 0.00 0% 0
ADM Admiral 3,176.00p 3176 0.00 0% 0
AHT Ashtead Group 4,765.00p 4765 0.00 0% 0
ALW Alliance Witan 1,272.00p 1272 0.00 0% 0
ANTO Antofagasta 2,738.00p 2738 0.00 0% 0
AUTO Auto Trader 676.60p 676.6 0.00 0% 0
AV. Aviva 643.20p 643.2 0.00 0% 0
AZN Astrazeneca 13,592.00p 13592 0.00 0% 0
BA. BAE Systems 1,805.00p 1805 0.00 0% 0
BARC Barclays 410.80p 410.8 0.00 0% 0
BATS British American Tobacco 4,159.00p 4159 0.00 0% 0
BEZ Beazley 893.00p 893 0.00 0% 0
BKG Berkeley Group 3,874.00p 3874 0.00 0% 0
BLND British Land 380.00p 380 0.00 0% 0
BNZL Bunzl 2,156.00p 2156 0.00 0% 0
BP. BP 463.60p 463.6 0.00 0% 0
BT.A BT 178.70p 178.7 0.00 0% 0
BTRW Barratt Redrow 375.60p 375.6 0.00 0% 0
CCH Coca-Cola HBC 3,628.00p 3628 0.00 0% 0
CNA Centrica 166.25p 166.25 0.00 0% 0
CPG Compass Group 2,444.00p 2444 0.00 0% 0
CRDA Croda International 2,760.00p 2760 0.00 0% 0
CTEC ConvaTec 239.20p 239.2 0.00 0% 0
DCC DCC 5,005.00p 5005 0.00 0% 0
DGE Diageo 1,777.50p 1777.5 0.00 0% 0
DPLM Diploma 5,260.00p 5260 0.00 0% 0
EDV Endeavour Mining 3,186.00p 3186 0.00 0% 0
ENT Entain 709.40p 709.4 0.00 0% 0
EXPN Experian 3,289.00p 3289 0.00 0% 0
EZJ easyJet 461.20p 461.2 0.00 0% 0
FCIT F&C Investment Trust 1,227.00p 1227 0.00 0% 0
FRES Fresnillo 2,338.00p 2338 0.00 0% 0
GAW Games Workshop 16,250.00p 16250 0.00 0% 0
GLEN Glencore 363.85p 363.85 0.00 0% 0
GSK Glaxosmithkline 1,799.50p 1799.5 0.00 0% 0
HIK Hikma Pharmaceuticals 1,577.00p 1577 0.00 0% 0
HLMA Halma 3,352.00p 3352 0.00 0% 0
HLN Haleon 369.50p 369.5 0.00 0% 0
HSBA HSBC Holdings 1,093.40p 1093.4 0.00 0% 0
HSX Hiscox 1,355.00p 1355 0.00 0% 0
HWDN Howden Joinery 790.50p 790.5 0.00 0% 0
IAG International Airlines 381.00p 381 0.00 0% 0
ICG Icg Plc 1,889.00p 1889 0.00 0% 0
IHG InterContinental Hotels 9,634.00p 9634 0.00 0% 0
III 3i Group 3,399.00p 3399 0.00 0% 0
IMB Imperial Brands 3,153.00p 3153 0.00 0% 0
IMI IMI 2,434.00p 2434 0.00 0% 0
INF Informa 906.60p 906.6 0.00 0% 0
ITRK Intertek Group 4,858.00p 4858 0.00 0% 0
JD. JD Sports 78.50p 78.5 0.00 0% 0
KGF Kingfisher 293.80p 293.8 0.00 0% 0
LAND Land Securities 608.00p 608 0.00 0% 0
LGEN Legal & General 237.40p 237.4 0.00 0% 0
LLOY Lloyds 90.84p 90.84 0.00 0% 0
LMP LondonMetric 190.00p 190 0.00 0% 0
LSEG London Stock Exchange 8,662.00p 8662 0.00 0% 0
MKS Marks & Spencer 343.20p 343.2 0.00 0% 0
MNDI Mondi 840.20p 840.2 0.00 0% 0
MNG M&G 266.00p 266 0.00 0% 0
MRO Melrose 626.40p 626.4 0.00 0% 0
NG. National Grid 1,178.00p 1178 0.00 0% 0
NWG Natwest 598.20p 598.2 0.00 0% 0
NXT Next 13,820.00p 13820 0.00 0% 0
PCT Polar Capital Technology Trust 456.00p 456 0.00 0% 0
PHNX Phoenix Group Holdings 666.50p 666.5 0.00 0% 0
PRU Prudential 1,067.50p 1067.5 0.00 0% 0
PSH Pershing Square Holdings 4,758.00p 4758 0.00 0% 0
PSN Persimmon 1,230.50p 1230.5 0.00 0% 0
PSON Pearson 1,014.50p 1014.5 0.00 0% 0
REL Relx 3,086.00p 3086 0.00 0% 0
RIO Rio Tinto 5,398.00p 5398 0.00 0% 0
RKT Reckitt 5,892.00p 5892 0.00 0% 0
RMV Rightmove 550.40p 550.4 0.00 0% 0
RR. Rolls-Royce 1,094.50p 1094.5 0.00 0% 0
RTO Rentokil Initial 403.30p 403.3 0.00 0% 0
SBRY Sainsbury's 318.20p 318.2 0.00 0% 0
SDR Schroders 387.20p 387.2 0.00 0% 0
SGE Sage Group 1,081.00p 1081 0.00 0% 0
SGRO Segro 703.00p 703 0.00 0% 0
SHEL Shell 2,858.00p 2858 0.00 0% 0
SMIN Smiths Group 2,464.00p 2464 0.00 0% 0
SMT Scottish Mortgage 1,082.00p 1082 0.00 0% 0
SN. Smith & Nephew 1,245.00p 1245 0.00 0% 0
SPX Spirax-Sarco 6,805.00p 6805 0.00 0% 0
SSE SSE 2,251.00p 2251 0.00 0% 0
STAN Standard Chartered 1,598.00p 1598 0.00 0% 0
STJ St James's Place 1,302.00p 1302 0.00 0% 0
SVT Severn Trent 2,744.00p 2744 0.00 0% 0
TSCO Tesco 437.50p 437.5 0.00 0% 0
TW. Taylor Wimpey 100.20p 100.2 0.00 0% 0
ULVR Unilever 4,466.00p 4466 0.00 0% 0
UTG Unite 547.00p 547 0.00 0% 0
UU. United Utilities 1,186.00p 1186 0.00 0% 0
VOD Vodafone 93.62p 93.62 0.00 0% 0
WEIR Weir Group 2,796.00p 2796 0.00 0% 0
WPP WPP 320.10p 320.1 0.00 0% 0
WTB Whitbread 2,757.00p 2757 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,675.43
Change-22.94