Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,382.65
Change -53.44 (-0.57%)
High 9,436.11
Low 9,276.91
Prev. Close 9,436.08984

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 226.80p 226.8 2.60 1.16% 1,132,939
AAL Anglo American 2,880.00p 2880 -55.00 -1.87% 1,202,220
ABF AB Foods 2,240.00p 2240 23.00 1.04% 320,172
ADM Admiral 3,252.00p 3252 4.00 0.12% 246,182
AHT Ashtead Group 5,346.00p 5346 -16.00 -0.3% 416,201
ALW Alliance Witan 1,252.00p 1252 -6.00 -0.48% 481,043
ANTO Antofagasta 2,717.00p 2717 -70.00 -2.51% 436,510
AUTO Auto Trader 775.60p 775.6 -0.60 -0.08% 823,495
AV. Aviva 654.80p 654.8 -9.60 -1.44% 5,713,367
AZN Astrazeneca 12,542.00p 12542 -12.00 -0.1% 940,258
BA. BAE Systems 1,855.50p 1855.5 -52.50 -2.75% 3,128,810
BARC Barclays 364.95p 364.95 -14.30 -3.77% 41,514,349
BATS British American Tobacco 3,815.00p 3815 -7.00 -0.18% 1,542,683
BEZ Beazley 882.50p 882.5 -15.00 -1.67% 1,113,253
BKG Berkeley Group 4,014.00p 4014 -40.00 -0.99% 91,346
BLND British Land 371.40p 371.4 -2.80 -0.75% 541,983
BNZL Bunzl 2,430.00p 2430 18.00 0.75% 194,485
BP. BP 410.60p 410.6 -2.45 -0.59% 19,582,966
BT.A BT 184.65p 184.65 2.65 1.46% 8,321,073
BTRW Barratt Redrow 386.80p 386.8 -3.60 -0.92% 3,000,327
CCH Coca-Cola HBC 3,536.00p 3536 42.00 1.2% 601,965
CNA Centrica 175.30p 175.3 0.15 0.09% 4,311,526
CPG Compass Group 2,539.00p 2539 24.00 0.95% 482,438
CRDA Croda International 2,876.00p 2876 -22.00 -0.76% 225,367
CTEC ConvaTec 242.60p 242.6 0.00 0% 1,867,684
DCC DCC 4,668.00p 4668 4.00 0.09% 43,859
DGE Diageo 1,813.50p 1813.5 11.50 0.64% 3,149,054
DPLM Diploma 5,325.00p 5325 -5.00 -0.09% 91,140
EDV Endeavour Mining 3,352.00p 3352 -198.00 -5.58% 423,044
ENT Entain 825.80p 825.8 -10.20 -1.22% 753,980
EXPN Experian 3,492.00p 3492 -69.00 -1.94% 1,459,480
EZJ easyJet 488.10p 488.1 -1.60 -0.33% 2,225,881
FCIT F&C Investment Trust 1,182.00p 1182 -4.00 -0.34% 429,832
FRES Fresnillo 2,460.00p 2460 -168.00 -6.39% 523,996
GAW Games Workshop 14,720.00p 14720 90.00 0.62% 33,415
GLEN Glencore 348.00p 348 -3.50 -1% 15,684,509
GSK Glaxosmithkline 1,618.00p 1618 -16.00 -0.98% 3,680,394
HIK Hikma Pharmaceuticals 1,775.00p 1775 2.00 0.11% 131,250
HLMA Halma 3,466.00p 3466 -14.00 -0.4% 196,447
HLN Haleon 350.30p 350.3 5.20 1.51% 6,549,428
HSBA HSBC Holdings 969.60p 969.6 -19.50 -1.97% 19,953,295
HSX Hiscox 1,346.00p 1346 -25.00 -1.82% 1,400,723
HWDN Howden Joinery 812.50p 812.5 -6.50 -0.79% 391,192
IAG International Airlines 400.30p 400.3 -6.00 -1.48% 7,957,542
ICG Icg Plc 1,937.00p 1937 -105.00 -5.14% 925,524
IHG InterContinental Hotels 8,928.00p 8928 0.00 0% 93,240
III 3i Group 4,281.00p 4281 17.00 0.4% 719,167
IMB Imperial Brands 2,979.00p 2979 -9.00 -0.3% 505,848
IMI IMI 2,282.00p 2282 -8.00 -0.35% 329,517
INF Informa 926.40p 926.4 6.60 0.72% 950,433
ITRK Intertek Group 4,848.00p 4848 -16.00 -0.33% 76,000
JD. JD Sports 96.24p 96.24 0.00 0% 6,431,566
KGF Kingfisher 303.20p 303.2 0.10 0.03% 1,373,800
LAND Land Securities 619.50p 619.5 -1.50 -0.24% 704,234
LGEN Legal & General 234.90p 234.9 -3.70 -1.55% 16,642,612
LLOY Lloyds 83.48p 83.48 -1.00 -1.18% 85,761,382
LMP LondonMetric 188.30p 188.3 -0.70 -0.37% 2,404,669
LSEG London Stock Exchange 8,596.00p 8596 -66.00 -0.76% 447,544
MKS Marks & Spencer 402.90p 402.9 5.10 1.28% 2,586,948
MNDI Mondi 825.80p 825.8 -3.00 -0.36% 1,099,537
MNG M&G 255.10p 255.1 -4.30 -1.66% 4,848,752
MRO Melrose 601.20p 601.2 -15.80 -2.56% 1,069,236
NG. National Grid 1,127.00p 1127 4.50 0.4% 2,972,086
NWG Natwest 542.80p 542.8 -5.40 -0.99% 11,039,231
NXT Next 13,130.00p 13130 20.00 0.15% 79,762
PCT Polar Capital Technology Trust 432.50p 432.5 -3.50 -0.8% 5,548,719
PHNX Phoenix Group Holdings 654.00p 654 -7.00 -1.06% 2,959,570
PRU Prudential 991.20p 991.2 -16.30 -1.62% 3,162,461
PSH Pershing Square Holdings 4,524.00p 4524 -40.00 -0.88% 119,505
PSN Persimmon 1,179.00p 1179 -11.00 -0.92% 408,690
PSON Pearson 1,131.50p 1131.5 37.50 3.43% 1,650,166
REL Relx 3,356.00p 3356 0.00 0% 1,337,358
RIO Rio Tinto 5,065.00p 5065 -73.00 -1.42% 1,024,369
RKT Reckitt 5,886.00p 5886 82.00 1.41% 1,276,073
RMV Rightmove 678.40p 678.4 -1.00 -0.15% 701,696
RR. Rolls-Royce 1,118.00p 1118 -22.00 -1.93% 8,979,354
RTO Rentokil Initial 401.20p 401.2 3.00 0.75% 3,350,863
SBRY Sainsbury's 338.60p 338.6 1.00 0.3% 1,441,975
SDR Schroders 375.40p 375.4 -14.40 -3.69% 3,301,802
SGE Sage Group 1,137.00p 1137 -21.50 -1.86% 909,691
SGRO Segro 667.20p 667.2 -7.40 -1.1% 1,412,880
SHEL Shell 2,684.50p 2684.5 8.00 0.3% 3,116,089
SMIN Smiths Group 2,432.00p 2432 66.00 2.79% 457,928
SMT Scottish Mortgage 1,111.00p 1111 -14.00 -1.24% 2,657,505
SN. Smith & Nephew 1,342.50p 1342.5 2.00 0.15% 1,159,122
SPX Spirax-Sarco 6,880.00p 6880 65.00 0.95% 67,883
SSE SSE 1,874.50p 1874.5 10.00 0.54% 1,857,118
STAN Standard Chartered 1,397.00p 1397 -31.00 -2.17% 3,122,067
STJ St James's Place 1,312.50p 1312.5 -31.00 -2.31% 637,029
SVT Severn Trent 2,732.00p 2732 6.00 0.22% 458,415
TSCO Tesco 443.30p 443.3 0.20 0.05% 6,673,785
TW. Taylor Wimpey 104.35p 104.35 -1.80 -1.7% 8,224,143
ULVR Unilever 4,659.00p 4659 69.00 1.5% 1,434,365
UTG Unite 579.50p 579.5 -4.50 -0.77% 762,671
UU. United Utilities 1,196.00p 1196 2.00 0.17% 328,738
VOD Vodafone 86.56p 86.56 0.56 0.65% 20,907,791
WEIR Weir Group 2,828.00p 2828 -14.00 -0.49% 708,640
WPP WPP 355.40p 355.4 -2.00 -0.56% 973,715
WTB Whitbread 2,915.00p 2915 22.00 0.76% 691,801

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,382.50
Change-53.59