Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 7,302.74
Change -135.35 (-1.82%)
High 7,438.09
Low 7,228.67
Prev. Close 7,302.74

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 143.60p 0.60 0.42% 5,966,512
AAL Anglo American 3,467.00p 54.00 1.58% 3,520,220
ABDN Abrdn Plc 178.90p -8.35 -4.46% 7,015,086
ABF AB Foods 1,579.50p -34.50 -2.14% 906,075
ADM Admiral 2,147.00p -84.00 -3.77% 1,164,731
AHT Ashtead Group 3,776.00p -57.00 -1.49% 1,133,560
ANTO Antofagasta 1,425.00p 16.00 1.14% 1,122,619
AUTO Auto Trader 536.60p -20.00 -3.59% 2,973,422
AV. Aviva 408.90p -5.10 -1.23% 24,728,202
AVST Avast 482.40p -12.20 -2.47% 1,509,646
AVV Aveva Group 2,135.00p 62.00 2.99% 389,089
AZN Astrazeneca 10,250.00p 6.00 0.06% 2,367,762
BA. BAE Systems 747.80p -7.40 -0.98% 24,233,500
BARC Barclays 153.28p -1.92 -1.24% 30,700,846
BATS British American Tobacco 3,432.50p -45.50 -1.31% 4,463,511
BDEV Barratt Developments 480.30p -5.50 -1.13% 1,717,251
BKG Berkeley Group 4,038.00p -10.00 -0.25% 514,404
BLND British Land 513.80p -8.60 -1.65% 3,611,591
BME B&M 428.90p -11.80 -2.68% 6,264,407
BNZL Bunzl 2,767.00p -152.00 -5.21% 1,627,190
BP. BP 412.70p -9.65 -2.28% 62,587,062
BRBY Burberry 1,594.50p 10.50 0.66% 1,965,024
BT.A BT 179.60p -1.20 -0.66% 26,359,904
CCH Coca-Cola HBC 1,686.00p -31.50 -1.83% 720,314
CPG Compass Group 1,688.00p -37.50 -2.17% 5,067,497
CRDA Croda International 6,550.00p 26.00 0.4% 823,953
CRH CRH 3,129.00p -39.00 -1.23% 1,085,005
DCC DCC 5,666.00p -384.00 -6.35% 545,401
DGE Diageo 3,570.00p -191.00 -5.08% 4,956,966
DPH Dechra 3,400.00p 136.00 4.17% 486,568
EDV Endeavour Min 1,817.00p 58.00 3.3% 317,921
ENT Entain 1,360.00p -32.00 -2.3% 4,390,363
EXPN Experian 2,506.00p -13.00 -0.52% 1,604,203
FLTR Flutter Ent 8,886.00p -104.00 -1.16% 393,024
FRES Fresnillo 774.20p 26.60 3.56% 793,865
GLEN Glencore 497.95p -0.25 -0.05% 30,607,707
GSK Glaxosmithkline 1,731.60p -38.60 -2.18% 14,297,661
HBR Harbour Energy 443.30p -20.60 -4.44% 2,262,513
HIK Hikma Pharmaceuticals 1,703.50p 25.00 1.49% 1,315,559
HL. Hargreaves Lansdown 845.20p -44.00 -4.95% 1,491,082
HLMA Halma 2,080.00p -13.00 -0.62% 902,737
HSBA HSBC Holdings 485.90p -9.60 -1.94% 36,961,806
HWDN Howden Joinery 652.00p -4.40 -0.67% 3,532,051
IAG International Airlines 122.50p -1.46 -1.18% 32,672,974
ICP Intermediate Capital 1,360.00p -71.50 -4.99% 1,170,504
IHG InterContinental Hotels 4,660.00p -67.00 -1.42% 685,250
III 3i Group 1,178.00p -146.00 -11.03% 4,563,886
IMB Imperial Brands 1,819.00p -38.00 -2.05% 5,561,356
INF Informa 550.00p -8.00 -1.43% 3,615,266
ITRK Intertek Group 4,867.00p -10.00 -0.21% 357,831
ITV ITV 69.34p -1.14 -1.62% 11,738,066
JD. JD Sports 122.20p -2.50 -2% 22,641,851
KGF Kingfisher 245.20p -8.30 -3.27% 11,617,969
LAND Land Securities 736.60p -17.40 -2.31% 2,047,524
LGEN Legal & General 246.70p -7.80 -3.06% 42,975,813
LLOY Lloyds 43.43p -0.37 -0.84% 367,472,469
LSEG Lon.stk.exch 7,166.00p -60.00 -0.83% 500,196
MGGT Meggitt 775.00p -3.00 -0.39% 1,952,437
MNDI Mondi 1,475.50p -36.00 -2.38% 2,001,937
MNG M&g Plc 206.30p -9.60 -4.45% 8,112,753
MRO Melrose 116.00p -0.95 -0.81% 8,085,027
NG. National Grid 1,207.00p -38.50 -3.09% 8,095,152
NWG Natwest Grp 209.10p -2.50 -1.18% 29,069,969
NXT Next 6,146.00p -156.00 -2.48% 615,798
OCDO Ocado 743.00p 15.20 2.09% 2,388,690
PHNX Phoenix Group Holdings 620.40p -15.20 -2.39% 3,630,384
PRU Prudential 977.20p -14.20 -1.43% 6,648,948
PSH Pershing Square Holdings 2,440.00p -125.00 -4.87% 198,661
PSN Persimmon 2,083.00p -33.00 -1.56% 1,115,611
PSON Pearson 745.20p -16.80 -2.2% 1,593,479
REL Relx 2,240.00p -50.00 -2.18% 6,862,569
RIO Rio Tinto 5,347.00p -25.00 -0.47% 2,832,408
RKT Reckitt Ben. Gp 6,150.00p -186.00 -2.94% 4,074,406
RMG Royal Mail 300.00p -42.40 -12.38% 16,074,273
RMV Rightmove 543.20p -12.40 -2.23% 3,171,401
RR. Rolls-Royce Holdings 83.03p -1.75 -2.06% 39,627,689
RS1 Rs Group 883.00p -16.50 -1.83% 1,999,622
RTO Rentokil Initial 488.30p -10.90 -2.18% 3,788,328
SBRY Sainsbury (J) 237.00p -2.00 -0.84% 9,135,841
SDR Schroders 2,752.00p -122.00 -4.24% 444,223
SGE Sage Group 654.20p 3.60 0.55% 1,944,213
SGRO Segro 1,089.00p -14.00 -1.27% 2,728,550
SHEL Shell Plc 2,328.50p -42.00 -1.77% 18,826,687
SKG Smurfit Kappa 3,040.00p -75.00 -2.41% 446,986
SMDS Smith (DS) 293.10p -5.60 -1.87% 7,457,798
SMIN Smiths Group 1,491.50p -18.00 -1.19% 767,155
SMT Scottish Mortgage 760.00p -18.40 -2.36% 4,823,864
SN. Smith & Nephew 1,258.00p -22.50 -1.76% 1,991,332
SPX Spirax-Sarco 10,230.00p -240.00 -2.29% 325,847
SSE SSE 1,895.50p -24.50 -1.28% 4,783,776
STAN Standard Chartered 590.60p -5.80 -0.97% 12,176,818
STJ St James Place 1,188.50p -47.00 -3.8% 1,344,947
SVT Severn Trent 3,077.00p -60.00 -1.91% 479,538
TSCO Tesco 255.10p -11.00 -4.13% 26,734,324
TW. Taylor Wimpey 125.05p -0.70 -0.56% 14,354,048
ULVR Unilever 3,451.50p -174.50 -4.81% 9,075,806
UU. United Utilities 1,124.00p -20.50 -1.79% 1,734,745
VOD Vodafone 118.46p 0.40 0.34% 87,488,977
WPP WPP 948.20p -19.80 -2.05% 5,356,462
WTB Whitbread 2,618.00p 24.00 0.93% 1,098,266

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,302.74
Change-135.35