Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 7,583.57
Change 10.52 (0.14%)
High 7,599.70
Low 7,566.46
Prev. Close 7,573.05

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 123.20p -0.10 -0.08% 304,547
AAL Anglo American 3,299.00p -108.50 -3.18% 1,377,470
ABF AB Foods 1,596.00p 15.00 0.95% 172,340
ADM Admiral 2,072.00p 46.00 2.27% 151,899
AHT Ashtead Group 5,086.00p 111.00 2.23% 181,897
ANTO Antofagasta 1,406.50p -2.00 -0.14% 370,046
AUTO Auto Trader 584.60p 18.80 3.32% 631,362
AV. Aviva 443.50p -0.80 -0.18% 2,627,120
AVV Aveva Group 3,184.00p 3.00 0.09% 566,939
AZN Astrazeneca 11,170.00p 4.00 0.04% 421,233
BA. BAE Systems 818.80p -3.80 -0.46% 1,400,015
BARC Barclays 160.10p -1.14 -0.71% 6,964,473
BATS British American Tobacco 3,409.00p 18.00 0.53% 722,524
BDEV Barratt Developments 405.40p 7.70 1.94% 773,176
BKG Berkeley Group 3,840.00p 29.00 0.76% 64,445
BLND British Land 398.70p 4.40 1.12% 520,951
BME B&M 421.10p 11.80 2.88% 848,940
BNZL Bunzl 3,054.00p 6.00 0.2% 98,907
BP. BP 490.05p -7.45 -1.5% 12,347,575
BRBY Burberry 2,152.00p -25.00 -1.15% 390,271
BT.A BT 120.40p -1.00 -0.82% 5,229,745
CCH Coca-Cola HBC 2,027.00p 12.00 0.6% 150,830
CNA Centrica 96.48p 1.42 1.49% 8,257,103
CPG Compass Group 1,884.00p 12.00 0.64% 603,103
CRDA Croda International 7,008.00p 214.00 3.15% 71,878
CRH CRH 3,296.50p 4.00 0.12% 404,220
CTEC ConvaTec 232.20p 2.00 0.87% 1,836,995
DCC DCC 4,432.00p 43.00 0.98% 197,275
DGE Diageo 3,873.00p 65.00 1.71% 622,761
DPH Dechra 2,810.00p 90.00 3.31% 70,606
EDV Endeavour Min 1,739.00p 8.00 0.46% 23,147
ENT Entain 1,431.00p 29.00 2.07% 172,148
EXPN Experian 2,969.00p 64.00 2.2% 259,402
FCIT F&C Investment Trust 932.00p 8.00 0.87% 180,794
FLTR Flutter Ent 12,280.00p 105.00 0.86% 71,508
FRAS Frasers Grp 909.00p 10.50 1.17% 130,765
FRES Fresnillo 899.00p 1.40 0.16% 249,328
GLEN Glencore 559.00p -4.50 -0.8% 14,299,032
GSK Glaxosmithkline 1,403.00p -3.80 -0.27% 1,497,536
HBR Harbour Energy 321.30p 2.80 0.88% 1,101,442
HL. Hargreaves Lansdown 866.00p 22.40 2.66% 345,228
HLMA Halma 2,233.00p 61.00 2.81% 154,229
HLN Haleon 288.25p 4.15 1.46% 2,909,863
HSBA HSBC Holdings 503.00p -6.70 -1.31% 7,913,454
HSV Homeserve 1,190.00p -1.00 -0.08% 689,103
IAG International Airlines 134.82p 0.38 0.28% 4,693,889
ICP Intermediate Capital 1,265.00p 71.50 5.99% 241,385
IHG InterContinental Hotels 4,836.00p 39.00 0.81% 71,485
III 3i Group 1,330.00p -18.50 -1.37% 409,997
IMB Imperial Brands 2,113.00p -12.00 -0.56% 391,268
INF Informa 624.40p 10.20 1.66% 4,798,483
ITRK Intertek Group 4,103.00p 58.00 1.43% 68,497
JD. JD Sports 128.95p 2.90 2.3% 1,762,712
KGF Kingfisher 246.30p 5.20 2.16% 2,043,408
LAND Land Securities 616.80p 2.60 0.42% 305,013
LGEN Legal & General 256.30p 4.70 1.87% 2,504,353
LLOY Lloyds 46.645p -0.26 -0.55% 33,167,763
LSEG Lon.stk.exch 8,338.00p 90.00 1.09% 196,481
MNDI Mondi 1,557.50p 14.50 0.94% 365,134
MNG M&g Plc 191.60p -0.60 -0.31% 1,228,331
MRO Melrose 132.40p 0.25 0.19% 1,667,004
NG. National Grid 1,024.50p 10.00 0.99% 827,157
NWG Natwest 260.20p -1.70 -0.65% 2,499,393
NXT Next 5,846.00p 6.00 0.1% 93,051
OCDO Ocado 661.40p 38.80 6.23% 499,507
PHNX Phoenix Group Holdings 593.40p 4.60 0.78% 639,530
PRU Prudential 1,022.00p 42.60 4.35% 2,190,620
PSH Pershing Square Holdings 2,985.00p 20.00 0.67% 73,333
PSN Persimmon 1,294.00p 22.00 1.73% 236,279
PSON Pearson 948.60p -46.60 -4.68% 854,317
REL Relx 2,335.00p 23.00 0.99% 1,555,753
RIO Rio Tinto 5,578.00p -7.00 -0.13% 585,467
RKT Reckitt Ben. Gp 6,032.00p 84.00 1.41% 226,010
RMV Rightmove 566.20p 12.80 2.31% 722,920
RR. Rolls-Royce 88.53p -2.39 -2.63% 14,960,079
RS1 Rs Group 933.00p 15.00 1.63% 99,041
RTO Rentokil Initial 547.00p 5.60 1.03% 1,518,996
SBRY Sainsbury (J) 222.90p 0.30 0.13% 1,151,939
SDR Schroders 461.90p 19.50 4.41% 537,262
SGE Sage Group 807.80p 11.20 1.41% 342,472
SGRO Segro 821.20p 30.40 3.84% 1,673,299
SHEL Shell 2,400.00p -44.00 -1.8% 2,224,795
SKG Smurfit Kappa 2,982.00p 16.00 0.54% 230,940
SMDS Smith (DS) 302.50p -0.80 -0.26% 1,013,451
SMIN Smiths Group 1,603.00p 14.50 0.91% 107,243
SMT Scottish Mortgage 785.00p 15.40 2% 1,765,432
SN. Smith & Nephew 1,078.50p -7.00 -0.64% 572,310
SPX Spirax-Sarco 11,435.00p 230.00 2.05% 26,078
SSE SSE 1,747.50p 39.00 2.28% 505,886
STAN Standard Chartered 596.20p -21.20 -3.43% 1,091,904
STJ St James Place 1,171.00p 21.50 1.87% 644,331
SVT Severn Trent 2,713.00p 1.00 0.04% 81,538
TSCO Tesco 229.70p 2.20 0.97% 4,381,198
TW. Taylor Wimpey 104.95p 1.55 1.5% 3,551,777
ULVR Unilever 4,171.50p 27.50 0.66% 838,142
UTG Unite 940.50p 18.00 1.95% 142,384
UU. United Utilities 1,043.00p 19.00 1.86% 178,292
VOD Vodafone 91.99p 0.15 0.16% 15,800,370
WPP WPP 874.40p 8.80 1.02% 346,814
WTB Whitbread 2,611.00p 27.00 1.04% 115,470

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,583.76
Change10.71