Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,998.06
Change 56.94 (0.64%)
High 8,999.22
Low 8,931.09
Prev. Close 8,998.05957

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 188.00p 188 2.40 1.29% 1,724,766
AAL Anglo American 2,235.00p 2235 -23.00 -1.02% 1,238,559
ABF AB Foods 2,088.00p 2088 40.00 1.95% 726,702
ADM Admiral 3,284.00p 3284 14.00 0.43% 532,348
AHT Ashtead Group 4,783.00p 4783 -47.00 -0.97% 459,699
ALW Alliance Witan 1,262.00p 1262 8.00 0.64% 395,441
ANTO Antofagasta 1,863.50p 1863.5 -24.00 -1.27% 599,558
AUTO Auto Trader 830.00p 830 5.40 0.65% 1,944,183
AV. Aviva 635.20p 635.2 8.20 1.31% 4,176,862
AZN Astrazeneca 10,662.00p 10662 212.00 2.03% 1,212,024
BA. BAE Systems 1,910.50p 1910.5 11.00 0.58% 4,120,924
BARC Barclays 344.00p 344 4.00 1.18% 17,403,006
BATS British American Tobacco 3,850.00p 3850 62.00 1.64% 4,584,844
BEZ Beazley 898.50p 898.5 7.50 0.84% 1,755,411
BKG Berkeley Group 3,660.00p 3660 -20.00 -0.54% 449,596
BLND British Land 352.80p 352.8 3.20 0.92% 1,891,659
BNZL Bunzl 2,276.00p 2276 -24.00 -1.04% 739,710
BP. BP 397.20p 397.2 -4.85 -1.21% 34,434,147
BT.A BT 195.70p 195.7 1.05 0.54% 8,945,289
BTRW Barratt Redrow 416.50p 416.5 1.00 0.24% 9,924,053
CCH Coca-Cola HBC 3,954.00p 3954 34.00 0.87% 286,983
CNA Centrica 156.10p 156.1 1.25 0.81% 7,477,138
CPG Compass Group 2,518.00p 2518 -2.00 -0.08% 1,092,215
CRDA Croda International 2,953.00p 2953 -25.00 -0.84% 201,204
CTEC ConvaTec 259.00p 259 -1.80 -0.69% 2,345,821
DCC DCC 4,682.00p 4682 -52.00 -1.1% 231,485
DGE Diageo 1,890.00p 1890 -10.50 -0.55% 3,646,437
DPLM Diploma 4,904.00p 4904 14.00 0.29% 270,009
EDV Endeavour Mining 2,306.00p 2306 26.00 1.14% 344,839
ENT Entain 948.00p 948 3.40 0.36% 912,191
EXPN Experian 3,853.00p 3853 0.00 0% 727,446
EZJ easyJet 523.60p 523.6 3.40 0.65% 2,186,546
FCIT F&C Investment Trust 1,137.00p 1137 3.00 0.26% 286,993
FRES Fresnillo 1,542.00p 1542 26.00 1.72% 1,215,841
GAW Games Workshop 16,080.00p 16080 20.00 0.12% 27,184
GLEN Glencore 310.20p 310.2 -2.30 -0.74% 29,267,584
GSK Glaxosmithkline 1,424.50p 1424.5 16.00 1.14% 6,480,020
HIK Hikma Pharmaceuticals 1,975.00p 1975 13.00 0.66% 234,828
HLMA Halma 3,214.00p 3214 -2.00 -0.06% 356,833
HLN Haleon 367.20p 367.2 -0.20 -0.05% 12,148,382
HSBA HSBC Holdings 923.00p 923 12.50 1.37% 12,620,898
HSX Hiscox 1,250.00p 1250 16.00 1.3% 476,532
HWDN Howden Joinery 815.00p 815 -4.00 -0.49% 2,570,033
IAG International Airlines 376.80p 376.8 7.50 2.03% 15,081,709
ICG Int.cap.grp 1,989.00p 1989 -13.00 -0.65% 286,771
IHG InterContinental Hotels 8,842.00p 8842 10.00 0.11% 178,912
III 3i Group 4,197.00p 4197 12.00 0.29% 453,734
IMB Imperial Brands 2,965.00p 2965 50.00 1.72% 2,030,389
IMI IMI 2,138.00p 2138 2.00 0.09% 326,074
INF Informa 834.20p 834.2 0.20 0.02% 1,943,757
ITRK Intertek Group 4,886.00p 4886 4.00 0.08% 430,549
JD. JD Sports 86.12p 86.12 -1.54 -1.76% 41,052,367
KGF Kingfisher 280.50p 280.5 4.30 1.56% 4,519,278
LAND Land Securities 581.00p 581 5.00 0.87% 1,134,708
LGEN Legal & General 254.90p 254.9 2.10 0.83% 16,747,789
LLOY Lloyds 76.50p 76.5 0.82 1.08% 64,840,037
LMP LondonMetric 194.90p 194.9 1.80 0.93% 4,161,358
LSEG London Stock Exchange 10,870.00p 10870 130.00 1.21% 424,109
MKS Marks & Spencer 331.20p 331.2 3.40 1.04% 5,457,345
MNDI Mondi 1,188.00p 1188 -7.50 -0.63% 440,137
MNG M&G 259.30p 259.3 1.60 0.62% 4,994,576
MRO Melrose 526.60p 526.6 -7.40 -1.39% 1,672,448
NG. National Grid 1,049.00p 1049 21.00 2.04% 12,383,730
NWG Natwest 495.70p 495.7 4.20 0.85% 9,840,747
NXT Next 12,285.00p 12285 85.00 0.7% 164,218
PCT Polar Capital Technology Trust 375.50p 375.5 2.50 0.67% 1,647,213
PHNX Phoenix Group Holdings 652.50p 652.5 8.50 1.32% 1,138,980
PRU Prudential 933.40p 933.4 14.80 1.61% 4,101,656
PSH Pershing Square Holdings 4,190.00p 4190 32.00 0.77% 100,597
PSN Persimmon 1,217.50p 1217.5 7.00 0.58% 903,769
PSON Pearson 1,056.00p 1056 3.50 0.33% 1,153,511
REL Relx 4,012.00p 4012 27.00 0.68% 1,295,190
RIO Rio Tinto 4,426.00p 4426 -31.00 -0.7% 1,481,912
RKT Reckitt 5,044.00p 5044 28.00 0.56% 447,796
RMV Rightmove 791.00p 791 7.80 1% 791,958
RR. Rolls-Royce 998.40p 998.4 10.40 1.05% 9,047,234
RTO Rentokil Initial 344.00p 344 1.50 0.44% 2,393,364
SBRY Sainsbury's 283.60p 283.6 3.20 1.14% 5,959,395
SDR Schroders 387.40p 387.4 3.40 0.89% 1,566,779
SGE Sage Group 1,235.50p 1235.5 12.00 0.98% 1,948,904
SGRO Segro 655.60p 655.6 -1.40 -0.21% 2,027,419
SHEL Shell 2,636.50p 2636.5 -35.50 -1.33% 5,036,406
SMIN Smiths Group 2,314.00p 2314 10.00 0.43% 387,889
SMT Scottish Mortgage 1,049.50p 1049.5 4.00 0.38% 1,513,596
SN. Smith & Nephew 1,119.00p 1119 -3.50 -0.31% 1,040,414
SPX Spirax-Sarco 6,020.00p 6020 -160.00 -2.59% 96,493
SSE SSE 1,843.00p 1843 9.00 0.49% 14,398,686
STAN Standard Chartered 1,305.00p 1305 23.00 1.79% 3,944,617
STJ St James's Place 1,227.50p 1227.5 3.00 0.24% 502,391
SVT Severn Trent 2,656.00p 2656 40.00 1.53% 219,437
TSCO Tesco 409.80p 409.8 8.70 2.17% 9,910,081
TW. Taylor Wimpey 111.55p 111.55 0.40 0.36% 13,504,623
ULVR Unilever 4,542.00p 4542 60.00 1.34% 1,817,226
UTG Unite 812.00p 812 10.00 1.25% 418,301
UU. United Utilities 1,110.00p 1110 18.00 1.65% 1,049,010
VOD Vodafone 81.54p 81.54 1.10 1.37% 48,456,824
WEIR Weir Group 2,586.00p 2586 -12.00 -0.46% 294,924
WPP WPP 414.60p 414.6 -6.20 -1.47% 5,518,686
WTB Whitbread 3,056.00p 3056 30.00 0.99% 374,696

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,998.06
Change56.94