Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 7,005.39
Change 20.80 (0.3%)
High 7,011.50
Low 6,836.28
Prev. Close 7,005.39

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 131.40p -9.70 -6.87% 9,115,008
AAL Anglo American 2,728.50p 86.00 3.25% 3,359,845
ABF AB Foods 1,289.00p 12.00 0.94% 1,741,173
ADM Admiral 1,926.50p -50.00 -2.53% 2,937,370
AHT Ashtead Group 4,038.00p 145.00 3.72% 1,041,842
ANTO Antofagasta 1,101.50p 27.50 2.56% 1,961,214
AUTO Auto Trader 541.00p -8.80 -1.6% 6,179,891
AV. Aviva 389.00p -19.90 -4.87% 27,003,614
AVV Aveva Group 3,150.00p -9.00 -0.28% 3,389,880
AZN Astrazeneca 10,076.00p 153.00 1.54% 3,032,376
BA. BAE Systems 808.80p 7.20 0.9% 14,498,234
BARC Barclays 151.08p -4.76 -3.05% 84,771,947
BATS British American Tobacco 3,392.00p 17.50 0.52% 3,317,422
BDEV Barratt Developments 370.70p 10.40 2.89% 11,459,577
BKG Berkeley Group 3,305.00p 62.00 1.91% 1,063,554
BLND British Land 353.60p 19.20 5.74% 8,041,639
BME B&M 308.60p -0.70 -0.23% 5,188,724
BNZL Bunzl 2,772.00p 42.00 1.54% 891,660
BP. BP 435.90p 4.80 1.11% 56,269,292
BRBY Burberry 1,776.50p 92.00 5.46% 4,946,926
BT.A BT 127.45p 1.90 1.51% 37,135,411
CCH Coca-Cola HBC 1,888.00p -56.50 -2.91% 728,498
CNA Centrica 75.58p 1.70 2.3% 35,123,803
CPG Compass Group 1,847.00p 19.00 1.04% 5,913,592
CRDA Croda International 6,590.00p 36.00 0.55% 493,105
CRH CRH 2,980.00p 48.50 1.65% 1,540,793
CTEC ConvaTec 200.80p -0.60 -0.3% 8,736,236
DCC DCC 4,665.00p 45.00 0.97% 245,740
DGE Diageo 3,823.00p -34.50 -0.89% 4,026,280
DPH Dechra 2,662.00p 42.00 1.6% 514,259
EDV Endeavour Min 1,649.00p 59.00 3.71% 457,076
ENT Entain 1,139.50p 14.50 1.29% 2,672,665
EXPN Experian 2,661.00p 3.00 0.11% 1,768,456
FCIT F&C Investment Trust 915.00p 1.00 0.11% 1,059,359
FLTR Flutter Ent 10,220.00p -40.00 -0.39% 377,098
FRAS Frasers Grp 713.50p 6.00 0.85% 690,027
FRES Fresnillo 748.40p 35.20 4.94% 2,887,201
GLEN Glencore 480.75p 9.35 1.98% 33,439,965
GSK Glaxosmithkline 1,341.60p 25.00 1.9% 8,451,727
HBR Harbour Energy 447.50p -6.80 -1.5% 3,251,839
HL. Hargreaves Lansdown 884.80p -11.20 -1.25% 5,455,744
HLMA Halma 2,060.00p 14.00 0.68% 1,518,427
HLN Haleon 278.70p -0.10 -0.04% 21,570,745
HSBA HSBC Holdings 483.45p -12.25 -2.47% 40,585,119
HSV Homeserve 1,185.00p -1.00 -0.08% 1,989,910
IAG International Airlines 99.71p -1.93 -1.9% 30,286,508
ICP Intermediate Capital 1,006.00p -15.50 -1.52% 2,216,847
IHG InterContinental Hotels 4,543.00p 106.00 2.39% 963,360
III 3i Group 1,119.00p 2.00 0.18% 2,366,379
IMB Imperial Brands 1,886.00p -11.00 -0.58% 2,352,159
INF Informa 523.60p -1.00 -0.19% 3,853,897
ITRK Intertek Group 3,778.00p 21.00 0.56% 576,798
JD. JD Sports 104.60p 1.95 1.9% 18,725,861
KGF Kingfisher 224.40p 5.80 2.65% 14,285,866
LAND Land Securities 519.00p 33.70 6.94% 6,756,211
LGEN Legal & General 220.30p -13.10 -5.61% 54,165,063
LLOY Lloyds 41.855p -1.435 -3.31% 644,489,209
LSEG Lon.stk.exch 7,696.00p 74.00 0.97% 657,600
MNDI Mondi 1,404.00p 9.00 0.65% 2,024,217
MNG M&g Plc 168.00p -11.10 -6.2% 24,393,989
MRO Melrose 104.65p 2.80 2.75% 28,930,098
NG. National Grid 969.40p 21.20 2.24% 18,988,584
NWG Natwest 226.60p -5.60 -2.41% 34,309,679
NXT Next 5,324.00p 54.00 1.02% 631,331
OCDO Ocado 522.40p -18.80 -3.47% 6,956,265
PHNX Phoenix Group Holdings 533.20p -25.60 -4.58% 5,455,672
PRU Prudential 891.00p -22.40 -2.45% 5,567,615
PSH Pershing Square Holdings 2,830.00p 30.00 1.07% 279,277
PSN Persimmon 1,250.00p 42.00 3.48% 4,333,218
PSON Pearson 856.40p -3.40 -0.4% 2,661,025
REL Relx 2,206.00p -12.00 -0.54% 4,364,828
RIO Rio Tinto 4,854.00p 72.50 1.52% 3,160,524
RKT Reckitt Ben. Gp 6,068.00p -28.00 -0.46% 2,616,548
RMV Rightmove 505.60p 5.00 1% 7,457,058
RR. Rolls-Royce 66.70p -2.53 -3.65% 67,051,763
RS1 Rs Group 982.00p -11.50 -1.16% 2,311,570
RTO Rentokil Initial 471.80p -10.80 -2.24% 6,683,034
SBRY Sainsbury (J) 182.35p -6.75 -3.57% 15,431,015
SDR Schroders 406.30p -2.20 -0.54% 3,188,967
SGE Sage Group 701.20p 3.40 0.49% 2,576,641
SGRO Segro 735.60p 41.60 5.99% 7,803,960
SHEL Shell 2,261.00p 17.50 0.78% 14,687,145
SKG Smurfit Kappa 2,687.00p 30.00 1.13% 558,347
SMDS Smith (DS) 261.80p 1.60 0.61% 3,753,827
SMIN Smiths Group 1,522.50p 12.50 0.83% 1,196,509
SMT Scottish Mortgage 809.80p 14.60 1.84% 4,858,295
SN. Smith & Nephew 1,025.00p 19.50 1.94% 5,710,511
SPX Spirax-Sarco 10,385.00p 255.00 2.52% 215,262
SSE SSE 1,585.00p 36.00 2.32% 7,637,851
STAN Standard Chartered 566.20p -20.80 -3.54% 17,499,440
STJ St James Place 1,051.50p -25.00 -2.32% 2,251,606
SVT Severn Trent 2,394.00p 70.00 3.01% 1,420,888
TSCO Tesco 211.50p -4.60 -2.13% 36,976,546
TW. Taylor Wimpey 90.96p 2.04 2.29% 29,697,617
ULVR Unilever 4,065.00p -13.50 -0.33% 10,603,760
UTG Unite 843.50p 25.50 3.12% 2,460,895
UU. United Utilities 906.00p 17.20 1.94% 9,801,895
VOD Vodafone 105.12p -0.44 -0.42% 108,745,568
WPP WPP 757.60p 2.80 0.37% 3,272,227
WTB Whitbread 2,440.00p 63.00 2.65% 1,327,453

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,005.39
Change20.80