Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 7,482.37
Change 42.63 (0.57%)
High 7,513.76
Low 7,439.74
Prev. Close 7,482.37

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 152.10p -0.90 -0.59% 1,967,371
AAL Anglo American 2,949.00p 52.00 1.79% 4,345,328
ABDN Abrdn Plc 172.95p 5.80 3.47% 7,877,377
ABF AB Foods 1,659.00p 14.00 0.85% 675,307
ADM Admiral 1,984.00p 26.00 1.33% 471,470
AHT Ashtead Group 4,536.00p 3.00 0.07% 505,758
ANTO Antofagasta 1,189.00p 18.50 1.58% 1,372,102
AUTO Auto Trader 661.80p 8.40 1.29% 3,339,373
AV. Aviva 410.10p 8.10 2.01% 5,160,974
AVST Avast 681.00p -7.20 -1.05% 9,402,480
AVV Aveva Group 2,347.00p 16.00 0.69% 245,592
AZN Astrazeneca 10,714.00p -152.00 -1.4% 1,414,220
BA. BAE Systems 791.60p -0.60 -0.08% 5,654,507
BARC Barclays 166.00p 2.00 1.22% 57,175,186
BATS British American Tobacco 3,270.00p 13.00 0.4% 4,589,671
BDEV Barratt Developments 487.80p 4.40 0.91% 1,307,619
BKG Berkeley Group 4,129.00p 24.00 0.58% 170,825
BLND British Land 473.70p 6.40 1.37% 3,321,964
BME B&M 419.50p 1.70 0.41% 1,323,099
BNZL Bunzl 3,082.00p 27.00 0.88% 364,143
BP. BP 416.30p 5.15 1.25% 43,973,128
BRBY Burberry 1,791.50p 15.50 0.87% 1,793,944
BT.A BT 159.20p -0.35 -0.22% 14,365,122
CCH Coca-Cola HBC 1,956.50p 46.50 2.43% 782,796
CNA Centrica 83.00p -0.80 -0.95% 25,347,868
CPG Compass Group 1,917.00p 9.50 0.5% 1,610,396
CRDA Croda International 7,174.00p 88.00 1.24% 557,931
CRH CRH 3,206.00p 28.50 0.9% 616,050
DCC DCC 5,268.00p 4.00 0.08% 113,059
DGE Diageo 3,872.50p 26.50 0.69% 5,882,118
DPH Dechra 3,554.00p -24.00 -0.67% 322,507
EDV Endeavour Min 1,753.00p 64.00 3.79% 269,437
ENT Entain 1,324.00p 24.00 1.85% 1,521,888
EXPN Experian 2,897.00p 51.00 1.79% 1,553,352
FLTR Flutter Ent 8,860.00p 208.00 2.4% 257,090
FRES Fresnillo 719.00p 15.20 2.16% 509,932
GLEN Glencore 465.35p -1.45 -0.31% 53,283,436
GSK Glaxosmithkline 1,659.40p -7.60 -0.46% 8,699,878
HIK Hikma Pharmaceuticals 1,604.50p 0.00 0% 654,579
HL. Hargreaves Lansdown 949.40p 63.60 7.18% 3,531,304
HLMA Halma 2,263.00p 26.00 1.16% 1,240,160
HLN Haleon 309.20p 1.30 0.42% 14,380,567
HSBA HSBC Holdings 545.50p 3.60 0.66% 14,535,458
HWDN Howden Joinery 671.00p 11.00 1.67% 1,676,758
IAG International Airlines 120.64p 0.90 0.75% 9,706,468
ICP Intermediate Capital 1,509.50p 27.50 1.86% 290,494
IHG InterContinental Hotels 5,016.00p 95.00 1.93% 659,002
III 3i Group 1,250.50p 28.00 2.29% 979,960
IMB Imperial Brands 1,833.50p -5.00 -0.27% 1,048,125
INF Informa 591.60p 7.40 1.27% 5,151,222
ITRK Intertek Group 4,219.00p 29.00 0.69% 651,299
JD. JD Sports 133.55p 3.40 2.61% 4,168,307
KGF Kingfisher 251.10p 2.00 0.8% 3,540,763
LAND Land Securities 710.80p 7.80 1.11% 1,375,830
LGEN Legal & General 271.60p 5.10 1.91% 13,832,444
LLOY Lloyds 45.24p 0.33 0.73% 166,802,572
LSEG Lon.stk.exch 8,306.00p 28.00 0.34% 334,476
MGGT Meggitt 791.40p 1.60 0.2% 1,150,999
MNDI Mondi 1,516.00p 36.50 2.47% 1,471,250
MNG M&g Plc 216.70p -1.00 -0.46% 7,621,214
MRO Melrose 150.90p 2.95 1.99% 9,187,454
NG. National Grid 1,135.00p 13.00 1.16% 8,828,898
NWG Natwest Grp 254.10p 0.90 0.36% 7,648,627
NXT Next 6,560.00p 116.00 1.8% 435,984
OCDO Ocado 891.20p 10.60 1.2% 1,996,653
PHNX Phoenix Group Holdings 666.40p -3.60 -0.54% 1,137,211
PRU Prudential 1,002.50p 28.70 2.95% 3,799,079
PSH Pershing Square Holdings 2,725.00p -5.00 -0.18% 104,149
PSN Persimmon 1,864.50p 14.00 0.76% 756,017
PSON Pearson 880.00p -6.40 -0.72% 1,637,361
REL Relx 2,398.00p 14.00 0.59% 3,004,382
RIO Rio Tinto 4,957.50p 30.00 0.61% 1,783,940
RKT Reckitt Ben. Gp 6,644.00p 34.00 0.51% 1,738,370
RMV Rightmove 654.20p 9.80 1.52% 3,048,193
RR. Rolls-Royce Holdings 86.70p 3.70 4.46% 42,407,773
RS1 Rs Group 1,039.00p -25.00 -2.35% 1,814,369
RTO Rentokil Initial 544.60p 3.00 0.55% 6,014,547
SBRY Sainsbury (J) 218.10p 1.10 0.51% 3,373,916
SDR Schroders 2,960.00p 26.00 0.89% 278,180
SGE Sage Group 736.40p 3.20 0.44% 1,169,372
SGRO Segro 1,062.00p 13.50 1.29% 3,414,515
SHEL Shell Plc 2,161.50p 11.50 0.53% 10,493,827
SKG Smurfit Kappa 3,102.00p 75.00 2.48% 514,614
SMDS Smith (DS) 290.20p 8.90 3.16% 2,892,612
SMIN Smiths Group 1,543.50p 14.00 0.92% 551,636
SMT Scottish Mortgage 917.20p 10.20 1.12% 2,679,997
SN. Smith & Nephew 1,086.00p 15.50 1.45% 3,816,387
SPX Spirax-Sarco 11,645.00p 215.00 1.88% 101,499
SSE SSE 1,787.50p 15.00 0.85% 2,071,707
STAN Standard Chartered 607.20p -0.80 -0.13% 6,621,529
STJ St James Place 1,228.50p 9.50 0.78% 1,735,274
SVT Severn Trent 2,968.00p 3.00 0.1% 507,706
TSCO Tesco 262.10p 0.10 0.04% 9,072,476
TW. Taylor Wimpey 125.20p 2.05 1.66% 25,715,441
ULVR Unilever 4,002.00p 31.00 0.78% 2,977,267
UTG Unite 1,136.00p 22.00 1.97% 474,811
UU. United Utilities 1,104.50p 6.50 0.59% 1,197,958
VOD Vodafone 121.02p -0.42 -0.35% 60,526,205
WPP WPP 816.80p 2.20 0.27% 6,623,368
WTB Whitbread 2,658.00p 48.00 1.84% 330,776

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value7,482.37
Change42.63