Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,992.12
Change 19.48 (0.22%)
High 9,016.36
Low 8,969.09
Prev. Close 8,992.12012

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 186.90p 186.9 -1.20 -0.64% 3,006,387
AAL Anglo American 2,233.00p 2233 36.00 1.64% 4,724,906
ABF AB Foods 2,182.00p 2182 24.00 1.11% 802,992
ADM Admiral 3,326.00p 3326 12.00 0.36% 337,484
AHT Ashtead Group 4,818.00p 4818 -7.00 -0.15% 755,980
ALW Alliance Witan 1,250.00p 1250 -4.00 -0.32% 267,373
ANTO Antofagasta 1,868.50p 1868.5 47.00 2.58% 1,167,435
AUTO Auto Trader 828.00p 828 0.80 0.1% 1,516,664
AV. Aviva 637.40p 637.4 2.20 0.35% 3,541,487
AZN Astrazeneca 10,294.00p 10294 -18.00 -0.17% 1,470,103
BA. BAE Systems 1,940.00p 1940 41.00 2.16% 5,556,208
BARC Barclays 349.65p 349.65 -1.55 -0.44% 26,644,594
BATS British American Tobacco 3,812.00p 3812 -1.00 -0.03% 2,518,725
BEZ Beazley 915.00p 915 2.50 0.27% 1,229,481
BKG Berkeley Group 3,626.00p 3626 10.00 0.28% 426,916
BLND British Land 355.00p 355 7.00 2.01% 1,936,338
BNZL Bunzl 2,304.00p 2304 4.00 0.17% 622,175
BP. BP 399.90p 399.9 2.65 0.67% 33,572,248
BT.A BT 197.95p 197.95 0.10 0.05% 18,494,960
BTRW Barratt Redrow 379.90p 379.9 2.60 0.69% 8,464,674
CCH Coca-Cola HBC 4,008.00p 4008 56.00 1.42% 1,678,287
CNA Centrica 153.30p 153.3 -0.80 -0.52% 17,183,701
CPG Compass Group 2,514.00p 2514 21.00 0.84% 2,065,900
CRDA Croda International 2,846.00p 2846 -31.00 -1.08% 278,191
CTEC ConvaTec 238.00p 238 -3.60 -1.49% 7,353,907
DCC DCC 4,786.00p 4786 82.00 1.74% 132,017
DGE Diageo 1,929.00p 1929 15.50 0.81% 4,058,955
DPLM Diploma 5,200.00p 5200 -20.00 -0.38% 183,932
EDV Endeavour Mining 2,194.00p 2194 22.00 1.01% 268,865
ENT Entain 947.20p 947.2 -8.20 -0.86% 766,702
EXPN Experian 4,088.00p 4088 29.00 0.71% 1,023,939
EZJ easyJet 499.90p 499.9 -0.10 -0.02% 4,357,892
FCIT F&C Investment Trust 1,147.00p 1147 -1.00 -0.09% 329,445
FRES Fresnillo 1,445.00p 1445 -15.00 -1.03% 652,752
GAW Games Workshop 16,240.00p 16240 -20.00 -0.12% 30,797
GLEN Glencore 303.55p 303.55 0.25 0.08% 31,436,044
GSK Glaxosmithkline 1,348.00p 1348 -65.00 -4.6% 17,185,023
HIK Hikma Pharmaceuticals 2,010.00p 2010 15.00 0.75% 327,430
HLMA Halma 3,252.00p 3252 8.00 0.25% 528,945
HLN Haleon 358.70p 358.7 -0.10 -0.03% 13,940,836
HSBA HSBC Holdings 933.00p 933 0.30 0.03% 18,706,621
HSX Hiscox 1,286.00p 1286 6.00 0.47% 828,155
HWDN Howden Joinery 830.00p 830 10.50 1.28% 1,064,911
IAG International Airlines 380.40p 380.4 -3.60 -0.94% 18,349,161
ICG Int.cap.grp 2,156.00p 2156 50.00 2.37% 1,889,714
IHG InterContinental Hotels 8,610.00p 8610 58.00 0.68% 435,237
III 3i Group 4,340.00p 4340 96.00 2.26% 1,422,836
IMB Imperial Brands 2,928.00p 2928 15.00 0.51% 902,038
IMI IMI 2,190.00p 2190 4.00 0.18% 490,145
INF Informa 836.60p 836.6 -9.20 -1.09% 3,538,417
ITRK Intertek Group 4,888.00p 4888 8.00 0.16% 124,130
JD. JD Sports 85.40p 85.4 0.90 1.07% 11,510,408
KGF Kingfisher 281.40p 281.4 3.50 1.26% 6,296,529
LAND Land Securities 578.50p 578.5 7.00 1.22% 1,897,873
LGEN Legal & General 256.90p 256.9 2.00 0.78% 9,580,564
LLOY Lloyds 77.80p 77.8 -0.40 -0.51% 150,513,321
LMP LondonMetric 192.30p 192.3 0.10 0.05% 7,740,007
LSEG London Stock Exchange 10,830.00p 10830 -25.00 -0.23% 491,515
MKS Marks & Spencer 342.00p 342 6.40 1.91% 5,791,027
MNDI Mondi 1,134.50p 1134.5 -33.00 -2.83% 1,625,229
MNG M&G 257.90p 257.9 0.70 0.27% 3,197,008
MRO Melrose 541.40p 541.4 5.40 1.01% 3,688,980
NG. National Grid 1,059.50p 1059.5 9.50 0.9% 7,935,521
NWG Natwest 496.20p 496.2 -0.30 -0.06% 39,477,136
NXT Next 12,290.00p 12290 115.00 0.94% 522,522
PCT Polar Capital Technology Trust 384.50p 384.5 -1.50 -0.39% 2,892,086
PHNX Phoenix Group Holdings 646.50p 646.5 3.00 0.47% 1,802,653
PRU Prudential 920.20p 920.2 0.80 0.09% 3,591,722
PSH Pershing Square Holdings 4,198.00p 4198 36.00 0.86% 102,935
PSN Persimmon 1,176.50p 1176.5 2.50 0.21% 885,809
PSON Pearson 1,049.00p 1049 -4.00 -0.38% 1,578,778
REL Relx 3,956.00p 3956 -34.00 -0.85% 2,262,952
RIO Rio Tinto 4,487.50p 4487.5 58.00 1.31% 2,439,576
RKT Reckitt 5,012.00p 5012 30.00 0.6% 1,407,576
RMV Rightmove 797.20p 797.2 7.60 0.96% 1,289,178
RR. Rolls-Royce 1,005.00p 1005 -5.00 -0.5% 19,703,452
RTO Rentokil Initial 357.30p 357.3 10.30 2.97% 3,266,378
SBRY Sainsbury's 289.60p 289.6 0.80 0.28% 13,815,095
SDR Schroders 398.60p 398.6 6.60 1.68% 2,519,928
SGE Sage Group 1,253.50p 1253.5 -5.50 -0.44% 2,656,309
SGRO Segro 665.00p 665 12.20 1.87% 2,101,674
SHEL Shell 2,620.00p 2620 11.00 0.42% 5,752,555
SMIN Smiths Group 2,356.00p 2356 0.00 0% 952,379
SMT Scottish Mortgage 1,074.50p 1074.5 7.00 0.66% 1,425,814
SN. Smith & Nephew 1,125.00p 1125 5.50 0.49% 1,216,796
SPX Spirax-Sarco 6,205.00p 6205 60.00 0.98% 284,122
SSE SSE 1,883.50p 1883.5 34.50 1.87% 2,182,544
STAN Standard Chartered 1,339.50p 1339.5 6.50 0.49% 4,337,333
STJ St James's Place 1,196.50p 1196.5 1.50 0.13% 930,394
SVT Severn Trent 2,681.00p 2681 42.00 1.59% 703,925
TSCO Tesco 416.20p 416.2 4.10 0.99% 9,145,925
TW. Taylor Wimpey 110.50p 110.5 0.60 0.55% 11,694,687
ULVR Unilever 4,440.00p 4440 8.00 0.18% 2,513,611
UTG Unite 800.00p 800 6.00 0.76% 1,065,741
UU. United Utilities 1,118.00p 1118 19.50 1.78% 3,120,906
VOD Vodafone 82.08p 82.08 0.08 0.1% 51,907,715
WEIR Weir Group 2,664.00p 2664 -10.00 -0.37% 410,156
WPP WPP 418.60p 418.6 4.80 1.16% 4,011,058
WTB Whitbread 3,182.00p 3182 61.00 1.95% 445,588

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,992.12
Change19.48