Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,874.96
Change 20.78 (0.23%)
High 8,886.94
Low 8,854.18
Prev. Close 8,854.17969

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 186.70p 186.7 2.80 1.52% 283,435
AAL Anglo American 2,178.00p 2178 -47.00 -2.11% 496,323
ABF AB Foods 2,058.00p 2058 -4.00 -0.19% 46,731
ADM Admiral 3,296.00p 3296 -12.00 -0.36% 55,767
AHT Ashtead Group 4,709.00p 4709 -1.00 -0.02% 69,377
ALW Alliance Witan 1,244.00p 1244 2.00 0.16% 42,530
ANTO Antofagasta 1,877.50p 1877.5 -42.00 -2.19% 278,412
AUTO Auto Trader 810.60p 810.6 -2.60 -0.32% 381,553
AV. Aviva 618.00p 618 4.20 0.68% 730,545
AZN Astrazeneca 10,312.00p 10312 -28.00 -0.27% 183,406
BA. BAE Systems 1,865.00p 1865 -11.50 -0.61% 508,780
BARC Barclays 336.80p 336.8 2.15 0.64% 5,564,288
BATS British American Tobacco 3,638.00p 3638 110.00 3.12% 825,534
BEZ Beazley 887.00p 887 -6.50 -0.73% 257,114
BKG Berkeley Group 3,662.00p 3662 40.00 1.1% 98,215
BLND British Land 357.60p 357.6 2.40 0.68% 335,184
BNZL Bunzl 2,308.00p 2308 4.00 0.17% 78,059
BP. BP 387.25p 387.25 3.55 0.93% 4,820,976
BT.A BT 196.75p 196.75 1.45 0.74% 859,786
BTRW Barratt Redrow 420.10p 420.1 1.70 0.41% 254,288
CCH Coca-Cola HBC 3,946.00p 3946 34.00 0.87% 67,397
CNA Centrica 157.85p 157.85 1.45 0.93% 2,060,401
CPG Compass Group 2,513.00p 2513 5.00 0.2% 84,726
CRDA Croda International 3,011.00p 3011 7.00 0.23% 20,498
CTEC ConvaTec 264.40p 264.4 2.60 0.99% 608,348
DCC DCC 4,784.00p 4784 20.00 0.42% 48,923
DGE Diageo 1,948.00p 1948 8.50 0.44% 1,602,140
DPLM Diploma 4,854.00p 4854 20.00 0.41% 11,823
EDV Endeavour Mining 2,202.00p 2202 -12.00 -0.54% 46,231
ENT Entain 938.60p 938.6 6.40 0.69% 203,921
EXPN Experian 3,912.00p 3912 9.00 0.23% 94,165
EZJ easyJet 526.60p 526.6 -12.40 -2.3% 1,011,027
FCIT F&C Investment Trust 1,121.00p 1121 3.00 0.27% 30,341
FRES Fresnillo 1,447.00p 1447 -22.00 -1.5% 142,777
GAW Games Workshop 16,140.00p 16140 210.00 1.32% 7,988
GLEN Glencore 299.10p 299.1 -7.30 -2.38% 8,843,913
GSK Glaxosmithkline 1,417.00p 1417 3.00 0.21% 730,266
HIK Hikma Pharmaceuticals 1,980.00p 1980 4.00 0.2% 13,534
HLMA Halma 3,202.00p 3202 8.00 0.25% 49,961
HLN Haleon 370.40p 370.4 -0.80 -0.22% 1,234,671
HSBA HSBC Holdings 907.20p 907.2 7.80 0.87% 5,067,929
HSX Hiscox 1,245.00p 1245 4.00 0.32% 91,163
HWDN Howden Joinery 833.50p 833.5 7.00 0.85% 63,246
IAG International Airlines 359.90p 359.9 -0.20 -0.06% 3,525,711
ICG Int.cap.grp 1,974.00p 1974 25.00 1.28% 31,626
IHG InterContinental Hotels 8,750.00p 8750 -8.00 -0.09% 19,147
III 3i Group 4,183.00p 4183 -17.00 -0.4% 113,635
IMB Imperial Brands 2,887.00p 2887 41.00 1.44% 138,764
IMI IMI 2,112.00p 2112 20.00 0.96% 73,968
INF Informa 822.80p 822.8 2.40 0.29% 142,757
ITRK Intertek Group 4,872.00p 4872 30.00 0.62% 12,393
JD. JD Sports 86.96p 86.96 -1.46 -1.65% 1,566,243
KGF Kingfisher 285.70p 285.7 2.90 1.03% 333,659
LAND Land Securities 594.00p 594 2.50 0.42% 169,692
LGEN Legal & General 252.10p 252.1 2.70 1.08% 3,437,303
LLOY Lloyds 75.38p 75.38 -0.28 -0.37% 14,794,212
LMP LondonMetric 195.40p 195.4 0.80 0.41% 2,410,884
LSEG London Stock Exchange 10,890.00p 10890 20.00 0.18% 42,251
MKS Marks & Spencer 333.20p 333.2 -2.70 -0.8% 1,815,767
MNDI Mondi 1,185.00p 1185 -2.50 -0.21% 361,982
MNG M&G 257.30p 257.3 1.20 0.47% 480,182
MRO Melrose 525.80p 525.8 0.00 0% 168,353
NG. National Grid 1,029.00p 1029 -2.00 -0.19% 1,024,169
NWG Natwest 493.30p 493.3 2.40 0.49% 1,487,973
NXT Next 12,185.00p 12185 -5.00 -0.04% 10,499
PCT Polar Capital Technology Trust 367.50p 367.5 0.50 0.14% 278,398
PHNX Phoenix Group Holdings 640.50p 640.5 5.00 0.79% 863,634
PRU Prudential 928.60p 928.6 4.40 0.48% 627,367
PSH Pershing Square Holdings 4,100.00p 4100 12.00 0.29% 12,264
PSN Persimmon 1,212.50p 1212.5 5.00 0.41% 313,971
PSON Pearson 1,064.50p 1064.5 1.00 0.09% 258,904
REL Relx 3,958.00p 3958 9.00 0.23% 249,403
RIO Rio Tinto 4,287.50p 4287.5 -24.00 -0.56% 340,819
RKT Reckitt 5,038.00p 5038 -26.00 -0.51% 82,557
RMV Rightmove 780.20p 780.2 2.00 0.26% 121,018
RR. Rolls-Royce 975.20p 975.2 8.80 0.91% 2,173,844
RTO Rentokil Initial 340.20p 340.2 -2.80 -0.82% 466,246
SBRY Sainsbury's 282.00p 282 -0.40 -0.14% 862,295
SDR Schroders 378.20p 378.2 0.80 0.21% 333,120
SGE Sage Group 1,236.50p 1236.5 1.50 0.12% 170,837
SGRO Segro 667.20p 667.2 3.40 0.51% 189,754
SHEL Shell 2,630.00p 2630 26.00 1% 951,413
SMIN Smiths Group 2,266.00p 2266 12.00 0.53% 106,918
SMT Scottish Mortgage 1,042.00p 1042 1.00 0.1% 247,797
SN. Smith & Nephew 1,128.50p 1128.5 28.50 2.59% 356,812
SPX Spirax-Sarco 6,190.00p 6190 45.00 0.73% 6,718
SSE SSE 1,880.50p 1880.5 10.00 0.53% 523,367
STAN Standard Chartered 1,254.50p 1254.5 4.50 0.36% 1,138,816
STJ St James's Place 1,201.00p 1201 16.00 1.35% 270,432
SVT Severn Trent 2,646.00p 2646 -5.00 -0.19% 25,378
TSCO Tesco 399.70p 399.7 -0.40 -0.1% 1,207,299
TW. Taylor Wimpey 112.40p 112.4 -0.15 -0.13% 3,754,908
ULVR Unilever 4,460.00p 4460 -25.00 -0.56% 208,390
UTG Unite 815.50p 815.5 1.00 0.12% 77,440
UU. United Utilities 1,093.50p 1093.5 1.00 0.09% 73,040
VOD Vodafone 80.88p 80.88 0.42 0.52% 6,294,731
WEIR Weir Group 2,542.00p 2542 10.00 0.39% 44,400
WPP WPP 435.70p 435.7 -91.90 -17.42% 4,549,956
WTB Whitbread 2,969.00p 2969 24.00 0.81% 49,564

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,875.13
Change20.95