Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,645.62
Change 67.05 (0.7%)
High 9,642.92
Low 9,560.52
Prev. Close 9,645.62012

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 228.00p 228 -2.40 -1.04% 1,833,613
AAL Anglo American 2,863.00p 2863 -2.00 -0.07% 6,019,940
ABF AB Foods 2,293.00p 2293 7.00 0.31% 387,732
ADM Admiral 3,324.00p 3324 20.00 0.61% 268,970
AHT Ashtead Group 5,312.00p 5312 20.00 0.38% 802,165
ALW Alliance Witan 1,290.00p 1290 8.00 0.62% 700,403
ANTO Antofagasta 2,676.00p 2676 34.00 1.29% 1,052,378
AUTO Auto Trader 814.20p 814.2 -1.80 -0.22% 1,481,130
AV. Aviva 668.20p 668.2 2.40 0.36% 3,113,943
AZN Astrazeneca 12,532.00p 12532 36.00 0.29% 1,528,688
BA. BAE Systems 1,861.50p 1861.5 -10.00 -0.53% 11,678,812
BARC Barclays 388.30p 388.3 1.60 0.41% 44,126,096
BATS British American Tobacco 3,900.00p 3900 37.00 0.96% 7,327,247
BEZ Beazley 911.50p 911.5 5.50 0.61% 1,589,730
BKG Berkeley Group 4,202.00p 4202 16.00 0.38% 190,622
BLND British Land 387.20p 387.2 0.00 0% 2,625,317
BNZL Bunzl 2,436.00p 2436 -10.00 -0.41% 577,318
BP. BP 434.95p 434.95 -2.00 -0.46% 45,731,492
BT.A BT 186.95p 186.95 0.05 0.03% 45,105,771
BTRW Barratt Redrow 409.40p 409.4 3.50 0.86% 3,729,141
CCH Coca-Cola HBC 3,460.00p 3460 -16.00 -0.46% 451,575
CNA Centrica 179.30p 179.3 0.70 0.39% 17,386,148
CPG Compass Group 2,637.00p 2637 47.00 1.81% 1,640,942
CRDA Croda International 3,010.00p 3010 50.00 1.69% 632,855
CTEC ConvaTec 249.20p 249.2 2.80 1.14% 6,243,037
DCC DCC 5,070.00p 5070 90.00 1.81% 339,754
DGE Diageo 1,811.00p 1811 -15.00 -0.82% 2,753,556
DPLM Diploma 5,650.00p 5650 95.00 1.71% 235,923
EDV Endeavour Mining 3,178.00p 3178 36.00 1.15% 427,509
ENT Entain 824.60p 824.6 13.20 1.63% 10,830,442
EXPN Experian 3,654.00p 3654 16.00 0.44% 1,424,375
EZJ easyJet 486.10p 486.1 6.60 1.38% 2,679,292
FCIT F&C Investment Trust 1,209.00p 1209 13.00 1.09% 346,882
FRES Fresnillo 2,212.00p 2212 22.00 1% 739,792
GAW Games Workshop 15,300.00p 15300 40.00 0.26% 82,737
GLEN Glencore 346.05p 346.05 1.05 0.3% 53,460,009
GSK Glaxosmithkline 1,620.00p 1620 -26.50 -1.61% 10,343,321
HIK Hikma Pharmaceuticals 1,753.00p 1753 -17.00 -0.96% 646,506
HLMA Halma 3,578.00p 3578 60.00 1.71% 367,947
HLN Haleon 350.40p 350.4 -0.80 -0.23% 7,280,646
HSBA HSBC Holdings 1,004.00p 1004 11.20 1.13% 23,419,392
HSX Hiscox 1,380.00p 1380 4.00 0.29% 788,385
HWDN Howden Joinery 879.00p 879 6.50 0.74% 1,093,801
IAG International Airlines 410.00p 410 6.50 1.61% 14,797,807
ICG Icg Plc 1,981.00p 1981 24.00 1.23% 454,438
IHG InterContinental Hotels 9,348.00p 9348 128.00 1.39% 450,119
III 3i Group 4,437.00p 4437 83.00 1.91% 534,754
IMB Imperial Brands 3,006.00p 3006 -15.00 -0.5% 805,880
IMI IMI 2,374.00p 2374 40.00 1.71% 490,474
INF Informa 951.20p 951.2 9.40 1% 1,681,193
ITRK Intertek Group 5,080.00p 5080 60.00 1.2% 196,494
JD. JD Sports 100.70p 100.7 0.45 0.45% 5,218,676
KGF Kingfisher 316.90p 316.9 5.80 1.86% 10,827,128
LAND Land Securities 650.00p 650 4.50 0.7% 2,041,181
LGEN Legal & General 240.70p 240.7 2.30 0.96% 18,791,456
LLOY Lloyds 85.86p 85.86 0.40 0.47% 189,508,366
LMP LondonMetric 196.90p 196.9 -1.60 -0.81% 7,448,716
LSEG London Stock Exchange 9,796.00p 9796 450.00 4.81% 2,171,642
MKS Marks & Spencer 407.80p 407.8 3.40 0.84% 4,545,907
MNDI Mondi 851.20p 851.2 6.80 0.81% 1,277,295
MNG M&G 264.40p 264.4 2.10 0.8% 5,104,856
MRO Melrose 639.60p 639.6 6.60 1.04% 1,618,441
NG. National Grid 1,151.00p 1151 4.00 0.35% 4,948,464
NWG Natwest 572.40p 572.4 26.80 4.91% 37,971,867
NXT Next 13,435.00p 13435 280.00 2.13% 239,400
PCT Polar Capital Technology Trust 450.00p 450 8.50 1.93% 3,518,240
PHNX Phoenix Group Holdings 679.00p 679 11.50 1.72% 2,737,649
PRU Prudential 1,037.50p 1037.5 17.00 1.67% 18,159,003
PSH Pershing Square Holdings 4,740.00p 4740 36.00 0.77% 93,018
PSN Persimmon 1,274.00p 1274 11.50 0.91% 1,047,128
PSON Pearson 1,129.00p 1129 11.00 0.98% 1,015,136
REL Relx 3,506.00p 3506 58.00 1.68% 3,435,968
RIO Rio Tinto 5,325.00p 5325 24.00 0.45% 2,578,875
RKT Reckitt 5,888.00p 5888 -12.00 -0.2% 1,413,018
RMV Rightmove 688.20p 688.2 2.20 0.32% 1,727,722
RR. Rolls-Royce 1,121.00p 1121 12.50 1.13% 23,067,228
RTO Rentokil Initial 442.40p 442.4 1.20 0.27% 14,634,233
SBRY Sainsbury's 344.00p 344 3.20 0.94% 7,175,028
SDR Schroders 377.40p 377.4 5.40 1.45% 5,964,260
SGE Sage Group 1,171.50p 1171.5 6.50 0.56% 1,650,676
SGRO Segro 727.20p 727.2 -2.80 -0.38% 3,955,416
SHEL Shell 2,851.00p 2851 10.50 0.37% 7,815,720
SMIN Smiths Group 2,504.00p 2504 24.00 0.97% 425,720
SMT Scottish Mortgage 1,134.50p 1134.5 13.50 1.2% 2,108,214
SN. Smith & Nephew 1,379.50p 1379.5 2.50 0.18% 1,449,439
SPX Spirax-Sarco 7,010.00p 7010 75.00 1.08% 87,274
SSE SSE 1,903.00p 1903 -5.50 -0.29% 3,166,280
STAN Standard Chartered 1,425.00p 1425 23.00 1.64% 14,393,209
STJ St James's Place 1,339.00p 1339 8.00 0.6% 1,518,364
SVT Severn Trent 2,833.00p 2833 27.00 0.96% 651,159
TSCO Tesco 455.40p 455.4 9.80 2.2% 31,852,521
TW. Taylor Wimpey 110.65p 110.65 1.25 1.14% 15,733,896
ULVR Unilever 4,689.00p 4689 4.00 0.09% 3,695,420
UTG Unite 595.00p 595 2.00 0.34% 2,245,140
UU. United Utilities 1,222.50p 1222.5 8.50 0.7% 660,781
VOD Vodafone 88.78p 88.78 0.82 0.93% 27,108,586
WEIR Weir Group 2,958.00p 2958 32.00 1.09% 450,416
WPP WPP 361.10p 361.1 -1.70 -0.47% 2,429,335
WTB Whitbread 3,130.00p 3130 5.00 0.16% 392,789

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,645.62
Change67.05