Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,474.74
Change -133.74 (-1.55%)
High 8,608.48
Low 8,453.22
Prev. Close 8,474.74023

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 164.00p 164 -3.60 -2.15% 3,348,138
AAL Anglo American 2,004.00p 2004 -146.00 -6.79% 3,901,570
ABF AB Foods 1,983.00p 1983 23.00 1.17% 1,056,203
ADM Admiral 2,960.00p 2960 32.00 1.09% 740,071
AHT Ashtead Group 3,925.00p 3925 -245.00 -5.88% 1,378,377
ALW Alliance Witan 1,132.00p 1132 -42.00 -3.58% 694,434
ANTO Antofagasta 1,562.00p 1562 -120.50 -7.16% 2,483,322
AUTO Auto Trader 769.40p 769.4 16.00 2.12% 2,437,042
AV. Aviva 554.80p 554.8 -4.60 -0.82% 9,763,049
AZN Astrazeneca 11,392.00p 11392 164.00 1.46% 2,026,426
BA. BAE Systems 1,620.50p 1620.5 50.00 3.18% 21,430,254
BARC Barclays 270.90p 270.9 -25.85 -8.71% 83,296,724
BATS British American Tobacco 3,182.00p 3182 62.00 1.99% 7,032,770
BEZ Beazley 927.00p 927 11.50 1.26% 4,243,179
BKG Berkeley Group 3,666.00p 3666 112.00 3.15% 344,950
BLND British Land 380.40p 380.4 5.00 1.33% 11,549,853
BNZL Bunzl 3,038.00p 3038 4.00 0.13% 1,124,470
BP. BP 400.45p 400.45 -32.65 -7.54% 57,400,947
BT.A BT 173.45p 173.45 6.90 4.14% 50,835,819
BTRW Barratt Redrow 424.60p 424.6 5.80 1.38% 4,753,255
CCH Coca-Cola HBC 3,618.00p 3618 74.00 2.09% 761,631
CNA Centrica 151.70p 151.7 1.05 0.7% 18,619,471
CPG Compass Group 2,635.00p 2635 37.00 1.42% 4,884,260
CRDA Croda International 2,809.00p 2809 -83.00 -2.87% 443,369
CTEC ConvaTec 258.20p 258.2 0.20 0.08% 9,529,903
DCC DCC 5,125.00p 5125 -85.00 -1.63% 206,108
DGE Diageo 2,035.00p 2035 -12.00 -0.59% 7,028,448
DPLM Diploma 3,726.00p 3726 -228.00 -5.77% 391,417
EDV Endeavour Mining 1,836.00p 1836 10.00 0.55% 517,390
ENT Entain 547.40p 547.4 -31.60 -5.46% 1,743,607
EXPN Experian 3,498.00p 3498 -115.00 -3.18% 1,293,487
EZJ easyJet 441.00p 441 -9.50 -2.11% 4,032,995
FCIT F&C Investment Trust 1,043.00p 1043 -31.00 -2.89% 644,470
FRES Fresnillo 920.50p 920.5 -14.00 -1.5% 3,548,495
GAW Games Workshop 13,710.00p 13710 -250.00 -1.79% 58,102
GLEN Glencore 260.80p 260.8 -22.15 -7.83% 66,088,808
GSK Glaxosmithkline 1,465.50p 1465.5 32.00 2.23% 12,590,005
HIK Hikma Pharmaceuticals 1,955.00p 1955 18.00 0.93% 387,912
HLMA Halma 2,562.00p 2562 -88.00 -3.32% 686,969
HLN Haleon 394.70p 394.7 6.50 1.67% 33,361,429
HSBA HSBC Holdings 804.70p 804.7 -78.30 -8.87% 44,431,294
HSX Hiscox 1,188.00p 1188 -9.00 -0.75% 582,405
HWDN Howden Joinery 716.00p 716 -3.00 -0.42% 1,200,910
IAG International Airlines 247.80p 247.8 -13.20 -5.06% 28,032,776
ICG Int.cap.grp 1,823.00p 1823 -162.00 -8.16% 1,118,149
IHG InterContinental Hotels 7,904.00p 7904 -508.00 -6.04% 471,988
III 3i Group 3,718.00p 3718 71.00 1.95% 2,657,469
IMB Imperial Brands 2,900.00p 2900 78.00 2.76% 2,587,508
IMI IMI 1,810.00p 1810 -83.00 -4.38% 415,207
INF Informa 722.60p 722.6 -36.00 -4.75% 9,005,921
ITRK Intertek Group 4,804.00p 4804 -196.00 -3.92% 725,071
JD. JD Sports 65.34p 65.34 -5.60 -7.89% 44,707,544
KGF Kingfisher 260.50p 260.5 2.70 1.05% 8,485,983
LAND Land Securities 563.00p 563 12.50 2.27% 3,788,921
LGEN Legal & General 237.30p 237.3 -7.20 -2.94% 24,855,734
LLOY Lloyds 69.70p 69.7 -2.76 -3.81% 167,017,559
LMP LondonMetric 187.20p 187.2 5.70 3.14% 8,089,375
LSEG London Stock Exchange 11,815.00p 11815 90.00 0.77% 1,038,036
MKS Marks & Spencer 371.00p 371 5.90 1.62% 8,486,633
MNDI Mondi 1,071.00p 1071 -92.50 -7.95% 2,087,691
MNG M&G 195.90p 195.9 -3.85 -1.93% 9,643,079
MRO Melrose 451.10p 451.1 -22.70 -4.79% 2,829,471
NG. National Grid 1,053.00p 1053 45.00 4.46% 12,244,611
NWG Natwest 452.50p 452.5 -11.00 -2.37% 45,097,367
NXT Next 11,455.00p 11455 210.00 1.87% 315,623
PCT Polar Capital Technology Trust 276.50p 276.5 -16.50 -5.63% 4,107,477
PHNX Phoenix Group Holdings 542.50p 542.5 -31.00 -5.41% 4,796,137
PRU Prudential 797.40p 797.4 -39.20 -4.69% 12,676,933
PSH Pershing Square Holdings 3,628.00p 3628 -188.00 -4.93% 245,941
PSN Persimmon 1,218.00p 1218 37.50 3.18% 1,445,031
PSON Pearson 1,201.00p 1201 -14.00 -1.15% 2,441,515
REL Relx 3,926.00p 3926 15.00 0.38% 3,698,988
RIO Rio Tinto 4,493.00p 4493 -108.50 -2.36% 2,677,416
RKT Reckitt 5,272.00p 5272 42.00 0.8% 885,917
RMV Rightmove 703.40p 703.4 13.00 1.88% 3,518,574
RR. Rolls-Royce 746.00p 746 -9.80 -1.3% 20,381,655
RTO Rentokil Initial 342.70p 342.7 -12.50 -3.52% 11,448,954
SBRY Sainsbury's 239.40p 239.4 6.40 2.75% 5,269,297
SDR Schroders 330.80p 330.8 -12.80 -3.73% 1,529,051
SGE Sage Group 1,207.00p 1207 -23.00 -1.87% 4,769,566
SGRO Segro 702.00p 702 12.00 1.74% 2,125,602
SHEL Shell 2,667.50p 2667.5 -112.50 -4.05% 15,065,570
SMIN Smiths Group 1,891.00p 1891 -48.00 -2.48% 963,837
SMT Scottish Mortgage 899.00p 899 -43.40 -4.61% 3,113,866
SN. Smith & Nephew 1,077.50p 1077.5 2.50 0.23% 2,361,461
SPX Spirax-Sarco 5,935.00p 5935 -235.00 -3.81% 205,390
SSE SSE 1,653.00p 1653 79.00 5.02% 5,067,196
STAN Standard Chartered 999.00p 999 -153.50 -13.32% 11,975,111
STJ St James's Place 889.40p 889.4 -56.60 -5.98% 2,171,397
SVT Severn Trent 2,693.00p 2693 148.00 5.82% 899,843
TSCO Tesco 345.60p 345.6 14.50 4.38% 30,186,476
TW. Taylor Wimpey 108.70p 108.7 2.50 2.35% 20,505,102
ULVR Unilever 4,784.00p 4784 140.00 3.01% 5,671,858
UTG Unite 842.50p 842.5 30.50 3.76% 1,304,015
UU. United Utilities 1,071.00p 1071 47.00 4.59% 2,163,979
VOD Vodafone 71.44p 71.44 1.06 1.51% 355,700,814
WEIR Weir Group 2,212.00p 2212 -74.00 -3.24% 574,961
WPP WPP 563.00p 563 -14.00 -2.43% 13,156,649
WTB Whitbread 2,460.00p 2460 -35.00 -1.4% 607,031

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,474.74
Change-133.74