Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,931.38
Change -9.33 (-0.09%)
High 9,949.77
Low 9,916.70
Prev. Close 9,931.37988

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 355.20p 355.2 0.00 0% 0
AAL Anglo American 3,085.00p 3085 0.00 0% 0
ABF AB Foods 2,127.00p 2127 0.00 0% 0
ADM Admiral 3,176.00p 3176 0.00 0% 0
AHT Ashtead Group 5,086.00p 5086 0.00 0% 0
ALW Alliance Witan 1,282.00p 1282 0.00 0% 0
ANTO Antofagasta 3,279.00p 3279 0.00 0% 0
AUTO Auto Trader 586.40p 586.4 0.00 0% 0
AV. Aviva 684.40p 684.4 0.00 0% 0
AZN Astrazeneca 13,790.00p 13790 0.00 0% 0
BA. BAE Systems 1,714.00p 1714 0.00 0% 0
BARC Barclays 475.95p 475.95 0.00 0% 0
BATS British American Tobacco 4,214.00p 4214 0.00 0% 0
BEZ Beazley 832.00p 832 0.00 0% 0
BKG Berkeley Group 3,904.00p 3904 0.00 0% 0
BLND British Land 403.80p 403.8 0.00 0% 0
BNZL Bunzl 2,076.00p 2076 0.00 0% 0
BP. BP 432.80p 432.8 0.00 0% 0
BT.A BT 184.05p 184.05 0.00 0% 0
BTRW Barratt Redrow 381.10p 381.1 0.00 0% 0
CCH Coca-Cola HBC 3,842.00p 3842 0.00 0% 0
CNA Centrica 169.55p 169.55 0.00 0% 0
CPG Compass Group 2,364.00p 2364 0.00 0% 0
CRDA Croda International 2,695.00p 2695 0.00 0% 0
CTEC ConvaTec 243.20p 243.2 0.00 0% 0
DCC DCC 4,630.00p 4630 0.00 0% 0
DGE Diageo 1,603.50p 1603.5 0.00 0% 0
DPLM Diploma 5,295.00p 5295 0.00 0% 0
EDV Endeavour Mining 3,872.00p 3872 0.00 0% 0
ENT Entain 766.60p 766.6 0.00 0% 0
EXPN Experian 3,363.00p 3363 0.00 0% 0
EZJ easyJet 510.60p 510.6 0.00 0% 0
FCIT F&C Investment Trust 1,252.00p 1252 0.00 0% 0
FRES Fresnillo 3,334.00p 3334 0.00 0% 0
GAW Games Workshop 18,920.00p 18920 0.00 0% 0
GLEN Glencore 406.55p 406.55 0.00 0% 0
GSK Glaxosmithkline 1,824.50p 1824.5 0.00 0% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00 0% 0
HLMA Halma 3,538.00p 3538 0.00 0% 0
HLN Haleon 374.80p 374.8 0.00 0% 0
HSBA HSBC Holdings 1,173.80p 1173.8 0.00 0% 0
HSX Hiscox 1,423.00p 1423 0.00 0% 0
HWDN Howden Joinery 832.50p 832.5 0.00 0% 0
IAG International Airlines 414.30p 414.3 0.00 0% 0
ICG Icg Plc 2,054.00p 2054 0.00 0% 0
IHG InterContinental Hotels 10,460.00p 10460 0.00 0% 0
III 3i Group 3,263.00p 3263 0.00 0% 0
IMB Imperial Brands 3,119.00p 3119 0.00 0% 0
IMI IMI 2,488.00p 2488 0.00 0% 0
INF Informa 884.00p 884 0.00 0% 0
ITRK Intertek Group 4,626.00p 4626 0.00 0% 0
JD. JD Sports 84.46p 84.46 0.00 0% 0
KGF Kingfisher 312.70p 312.7 0.00 0% 0
LAND Land Securities 622.00p 622 0.00 0% 0
LGEN Legal & General 261.90p 261.9 0.00 0% 0
LLOY Lloyds 98.24p 98.24 0.00 0% 0
LMP LondonMetric 189.70p 189.7 0.00 0% 0
LSEG London Stock Exchange 8,952.00p 8952 0.00 0% 0
MKS Marks & Spencer 330.00p 330 0.00 0% 0
MNDI Mondi 908.20p 908.2 0.00 0% 0
MNG M&G 286.40p 286.4 0.00 0% 0
MRO Melrose 588.40p 588.4 0.00 0% 0
NG. National Grid 1,141.50p 1141.5 0.00 0% 0
NWG Natwest 651.80p 651.8 0.00 0% 0
NXT Next 13,680.00p 13680 0.00 0% 0
PCT Polar Capital Technology Trust 464.00p 464 0.00 0% 0
PHNX Phoenix Group Holdings 737.00p 737 0.00 0% 0
PRU Prudential 1,144.50p 1144.5 0.00 0% 0
PSH Pershing Square Holdings 4,846.00p 4846 0.00 0% 0
PSN Persimmon 1,358.50p 1358.5 0.00 0% 0
PSON Pearson 1,050.00p 1050 0.00 0% 0
REL Relx 3,020.00p 3020 0.00 0% 0
RIO Rio Tinto 5,994.00p 5994 0.00 0% 0
RKT Reckitt 6,002.00p 6002 0.00 0% 0
RMV Rightmove 519.60p 519.6 0.00 0% 0
RR. Rolls-Royce 1,150.00p 1150 0.00 0% 0
RTO Rentokil Initial 447.50p 447.5 0.00 0% 0
SBRY Sainsbury's 325.00p 325 0.00 0% 0
SDR Schroders 407.00p 407 0.00 0% 0
SGE Sage Group 1,083.00p 1083 0.00 0% 0
SGRO Segro 720.40p 720.4 0.00 0% 0
SHEL Shell 2,740.00p 2740 0.00 0% 0
SMIN Smiths Group 2,352.00p 2352 0.00 0% 0
SMT Scottish Mortgage 1,186.00p 1186 0.00 0% 0
SN. Smith & Nephew 1,238.50p 1238.5 0.00 0% 0
SPX Spirax-Sarco 6,820.00p 6820 0.00 0% 0
SSE SSE 2,179.00p 2179 0.00 0% 0
STAN Standard Chartered 1,822.00p 1822 0.00 0% 0
STJ St James's Place 1,384.50p 1384.5 0.00 0% 0
SVT Severn Trent 2,789.00p 2789 0.00 0% 0
TSCO Tesco 441.80p 441.8 0.00 0% 0
TW. Taylor Wimpey 107.50p 107.5 0.00 0% 0
ULVR Unilever 4,859.50p 4859.5 0.00 0% 0
UTG Unite 559.50p 559.5 0.00 0% 0
UU. United Utilities 1,194.00p 1194 0.00 0% 0
VOD Vodafone 98.88p 98.88 0.00 0% 0
WEIR Weir Group 2,846.00p 2846 0.00 0% 0
WPP WPP 337.50p 337.5 0.00 0% 0
WTB Whitbread 2,550.00p 2550 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,931.38
Change-9.33