Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,415.25
Change 7.81 (0.09%)
High 8,442.12
Low 8,397.07
Prev. Close 8,415.25

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 165.70p 165.7 0.80 0.49% 4,234,791
AAL Anglo American 2,148.00p 2148 -7.00 -0.32% 1,640,870
ABF AB Foods 2,203.00p 2203 -2.00 -0.09% 884,523
ADM Admiral 3,208.00p 3208 0.00 0% 397,362
AHT Ashtead Group 4,104.00p 4104 -4.00 -0.1% 666,591
ALW Alliance Witan 1,142.00p 1142 4.00 0.35% 244,615
ANTO Antofagasta 1,698.00p 1698 8.00 0.47% 887,475
AUTO Auto Trader 813.60p 813.6 -1.40 -0.17% 1,559,068
AV. Aviva 543.80p 543.8 4.80 0.89% 11,170,137
AZN Astrazeneca 10,400.00p 10400 -44.00 -0.42% 2,801,443
BA. BAE Systems 1,682.50p 1682.5 4.00 0.24% 6,163,123
BARC Barclays 292.85p 292.85 3.25 1.12% 32,893,155
BATS British American Tobacco 3,141.00p 3141 -36.00 -1.13% 4,640,835
BEZ Beazley 894.00p 894 -11.50 -1.27% 1,275,724
BKG Berkeley Group 4,010.00p 4010 10.00 0.25% 233,349
BLND British Land 384.40p 384.4 0.40 0.1% 2,691,927
BNZL Bunzl 2,292.00p 2292 -26.00 -1.12% 1,296,661
BP. BP 364.45p 364.45 2.25 0.62% 49,608,871
BT.A BT 168.00p 168 1.40 0.84% 14,788,457
BTRW Barratt Redrow 452.30p 452.3 -0.60 -0.13% 9,236,526
CCH Coca-Cola HBC 3,798.00p 3798 -4.00 -0.11% 368,682
CNA Centrica 157.35p 157.35 3.75 2.44% 13,072,252
CPG Compass Group 2,459.00p 2459 -34.00 -1.36% 6,140,005
CRDA Croda International 2,970.00p 2970 0.00 0% 444,346
CTEC ConvaTec 256.80p 256.8 -1.40 -0.54% 8,557,777
DCC DCC 4,792.00p 4792 -2.00 -0.04% 234,991
DGE Diageo 2,065.00p 2065 -31.00 -1.48% 6,416,260
DPLM Diploma 3,884.00p 3884 20.00 0.52% 141,543
EDV Endeavour Mining 2,020.00p 2020 -36.00 -1.75% 1,093,160
ENT Entain 588.20p 588.2 19.20 3.37% 5,654,587
EXPN Experian 3,626.00p 3626 24.00 0.67% 1,017,086
EZJ easyJet 489.00p 489 -3.80 -0.77% 13,032,340
FCIT F&C Investment Trust 1,041.00p 1041 10.00 0.97% 209,956
FRES Fresnillo 982.50p 982.5 -21.50 -2.14% 1,004,005
GAW Games Workshop 15,120.00p 15120 160.00 1.07% 39,386
GLEN Glencore 268.45p 268.45 0.70 0.26% 33,588,432
GSK Glaxosmithkline 1,389.00p 1389 -5.00 -0.36% 7,503,969
HIK Hikma Pharmaceuticals 1,899.00p 1899 -23.00 -1.2% 755,430
HLMA Halma 2,730.00p 2730 30.00 1.11% 342,940
HLN Haleon 377.50p 377.5 0.90 0.24% 47,936,453
HSBA HSBC Holdings 834.00p 834 6.70 0.81% 37,462,410
HSX Hiscox 1,104.00p 1104 -22.00 -1.95% 1,145,222
HWDN Howden Joinery 722.00p 722 2.00 0.28% 3,022,555
IAG International Airlines 265.60p 265.6 4.10 1.57% 28,307,506
ICG Int.cap.grp 1,880.00p 1880 40.00 2.17% 631,300
IHG InterContinental Hotels 7,846.00p 7846 66.00 0.85% 329,700
III 3i Group 4,209.00p 4209 19.00 0.45% 1,466,049
IMB Imperial Brands 3,003.00p 3003 -17.00 -0.56% 2,974,639
IMI IMI 1,782.00p 1782 23.00 1.31% 319,192
INF Informa 713.60p 713.6 6.40 0.9% 21,977,006
ITRK Intertek Group 4,594.00p 4594 40.00 0.88% 1,420,796
JD. JD Sports 77.54p 77.54 -0.62 -0.79% 16,295,071
KGF Kingfisher 270.90p 270.9 3.80 1.42% 8,287,440
LAND Land Securities 579.50p 579.5 -0.50 -0.09% 1,677,948
LGEN Legal & General 237.60p 237.6 0.90 0.38% 20,203,239
LLOY Lloyds 73.00p 73 0.34 0.47% 86,607,384
LMP LondonMetric 191.90p 191.9 0.70 0.37% 5,088,397
LSEG London Stock Exchange 11,440.00p 11440 -45.00 -0.39% 582,905
MKS Marks & Spencer 386.00p 386 -8.50 -2.15% 11,556,003
MNDI Mondi 1,143.50p 1143.5 18.00 1.6% 1,103,732
MNG M&G 203.70p 203.7 1.70 0.84% 4,028,544
MRO Melrose 429.40p 429.4 15.60 3.77% 2,405,319
NG. National Grid 1,072.00p 1072 -4.00 -0.37% 6,664,946
NWG Natwest 474.60p 474.6 5.90 1.26% 59,669,122
NXT Next 12,040.00p 12040 150.00 1.26% 1,295,048
PCT Polar Capital Technology Trust 289.50p 289.5 5.50 1.94% 2,704,704
PHNX Phoenix Group Holdings 587.50p 587.5 4.00 0.69% 3,239,818
PRU Prudential 801.40p 801.4 -8.40 -1.04% 5,081,933
PSH Pershing Square Holdings 3,548.00p 3548 34.00 0.97% 85,443
PSN Persimmon 1,258.50p 1258.5 8.00 0.64% 1,305,951
PSON Pearson 1,152.00p 1152 -23.50 -2% 3,102,053
REL Relx 4,003.00p 4003 36.00 0.91% 3,918,977
RIO Rio Tinto 4,550.00p 4550 -63.00 -1.37% 4,266,412
RKT Reckitt 4,633.00p 4633 -47.00 -1% 3,974,865
RMV Rightmove 717.60p 717.6 -12.20 -1.67% 3,346,622
RR. Rolls-Royce 755.40p 755.4 20.20 2.75% 12,814,758
RTO Rentokil Initial 343.10p 343.1 5.20 1.54% 4,203,039
SBRY Sainsbury's 260.00p 260 -1.20 -0.46% 8,149,472
SDR Schroders 327.60p 327.6 5.20 1.61% 1,571,236
SGE Sage Group 1,197.50p 1197.5 7.50 0.63% 1,458,918
SGRO Segro 691.80p 691.8 2.20 0.32% 1,280,144
SHEL Shell 2,464.00p 2464 30.00 1.23% 4,302,162
SMIN Smiths Group 1,838.00p 1838 20.00 1.1% 614,635
SMT Scottish Mortgage 902.60p 902.6 13.80 1.55% 1,968,109
SN. Smith & Nephew 991.40p 991.4 -13.10 -1.3% 1,990,857
SPX Spirax-Sarco 5,945.00p 5945 25.00 0.42% 110,966
SSE SSE 1,616.00p 1616 -1.00 -0.06% 1,196,989
STAN Standard Chartered 1,091.00p 1091 8.00 0.74% 4,566,642
STJ St James's Place 952.60p 952.6 21.40 2.3% 1,485,394
SVT Severn Trent 2,703.00p 2703 -17.00 -0.63% 903,169
TSCO Tesco 357.90p 357.9 -2.40 -0.67% 34,229,897
TW. Taylor Wimpey 115.65p 115.65 0.40 0.35% 14,582,727
ULVR Unilever 4,685.00p 4685 -106.00 -2.21% 2,917,145
UTG Unite 869.50p 869.5 -1.50 -0.17% 813,002
UU. United Utilities 1,104.50p 1104.5 -1.00 -0.09% 1,761,923
VOD Vodafone 70.34p 70.34 0.24 0.34% 47,598,199
WEIR Weir Group 2,312.00p 2312 10.00 0.43% 408,863
WPP WPP 555.40p 555.4 -4.40 -0.79% 5,650,107
WTB Whitbread 2,541.00p 2541 17.00 0.67% 412,811

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,415.25
Change7.81