Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 9,418.80
Change -33.97 (-0.36%)
High 9,474.31
Low 9,395.05
Prev. Close 9,452.76953

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 228.40p 228.4 1.20 0.53% 470,665
AAL Anglo American 2,945.00p 2945 30.00 1.03% 985,801
ABF AB Foods 2,164.00p 2164 21.00 0.98% 124,595
ADM Admiral 3,340.00p 3340 -30.00 -0.89% 76,877
AHT Ashtead Group 5,268.00p 5268 120.00 2.33% 291,607
ALW Alliance Witan 1,264.00p 1264 4.00 0.32% 194,517
ANTO Antofagasta 2,781.00p 2781 23.00 0.83% 270,704
AUTO Auto Trader 769.60p 769.6 0.40 0.05% 424,509
AV. Aviva 677.80p 677.8 -4.20 -0.62% 1,879,426
AZN Astrazeneca 12,520.00p 12520 -218.00 -1.71% 474,977
BA. BAE Systems 1,929.00p 1929 -25.50 -1.3% 969,199
BARC Barclays 380.10p 380.1 -0.90 -0.24% 8,064,749
BATS British American Tobacco 3,770.00p 3770 -59.00 -1.54% 828,507
BEZ Beazley 910.00p 910 -19.00 -2.05% 625,959
BKG Berkeley Group 4,046.00p 4046 12.00 0.3% 104,502
BLND British Land 376.20p 376.2 13.60 3.75% 6,848,564
BNZL Bunzl 2,394.00p 2394 -4.00 -0.17% 137,981
BP. BP 417.80p 417.8 1.45 0.35% 8,327,867
BT.A BT 184.00p 184 0.70 0.38% 1,920,367
BTRW Barratt Redrow 389.90p 389.9 1.50 0.39% 3,836,710
CCH Coca-Cola HBC 3,384.00p 3384 -26.00 -0.76% 115,941
CNA Centrica 171.25p 171.25 -1.75 -1.01% 7,905,883
CPG Compass Group 2,526.00p 2526 -31.00 -1.21% 326,432
CRDA Croda International 2,671.00p 2671 9.00 0.34% 121,616
CTEC ConvaTec 240.00p 240 -1.00 -0.41% 706,202
DCC DCC 4,696.00p 4696 -74.00 -1.55% 38,373
DGE Diageo 1,765.50p 1765.5 -5.00 -0.28% 3,174,073
DPLM Diploma 5,295.00p 5295 -25.00 -0.47% 45,634
EDV Endeavour Mining 3,512.00p 3512 58.00 1.68% 277,365
ENT Entain 815.40p 815.4 -24.00 -2.86% 1,235,035
EXPN Experian 3,519.00p 3519 -18.00 -0.51% 318,579
EZJ easyJet 489.00p 489 -12.20 -2.43% 4,257,534
FCIT F&C Investment Trust 1,196.00p 1196 7.00 0.59% 206,849
FRES Fresnillo 2,580.00p 2580 -24.00 -0.92% 348,060
GAW Games Workshop 14,510.00p 14510 20.00 0.14% 12,446
GLEN Glencore 354.45p 354.45 1.05 0.3% 8,373,821
GSK Glaxosmithkline 1,612.00p 1612 -25.50 -1.56% 1,885,521
HIK Hikma Pharmaceuticals 1,784.00p 1784 -13.00 -0.72% 67,550
HLMA Halma 3,446.00p 3446 -10.00 -0.29% 120,828
HLN Haleon 342.40p 342.4 -1.10 -0.32% 2,771,625
HSBA HSBC Holdings 994.40p 994.4 -1.80 -0.18% 6,140,278
HSX Hiscox 1,387.00p 1387 -17.00 -1.21% 239,486
HWDN Howden Joinery 820.00p 820 2.50 0.31% 312,819
IAG International Airlines 409.70p 409.7 1.70 0.42% 7,919,762
ICG Icg Plc 2,064.00p 2064 -36.00 -1.71% 697,608
IHG InterContinental Hotels 9,050.00p 9050 20.00 0.22% 48,247
III 3i Group 4,316.00p 4316 -36.00 -0.83% 181,664
IMB Imperial Brands 3,042.00p 3042 -51.00 -1.65% 562,345
IMI IMI 2,320.00p 2320 20.00 0.87% 406,141
INF Informa 924.40p 924.4 7.00 0.76% 242,383
ITRK Intertek Group 4,810.00p 4810 26.00 0.54% 44,460
JD. JD Sports 94.68p 94.68 0.00 0% 3,223,931
KGF Kingfisher 302.50p 302.5 3.60 1.2% 1,197,331
LAND Land Securities 623.50p 623.5 13.50 2.21% 5,221,866
LGEN Legal & General 241.60p 241.6 0.20 0.08% 22,506,426
LLOY Lloyds 84.78p 84.78 0.60 0.71% 39,830,500
LMP LondonMetric 185.30p 185.3 -1.40 -0.75% 4,231,218
LSEG London Stock Exchange 8,752.00p 8752 -70.00 -0.79% 228,856
MKS Marks & Spencer 394.20p 394.2 -4.60 -1.15% 1,772,501
MNDI Mondi 843.60p 843.6 5.20 0.62% 561,870
MNG M&G 259.90p 259.9 -3.70 -1.4% 2,446,830
MRO Melrose 619.00p 619 2.60 0.42% 971,644
NG. National Grid 1,093.00p 1093 -8.50 -0.77% 3,838,389
NWG Natwest 550.80p 550.8 3.60 0.66% 5,237,626
NXT Next 12,990.00p 12990 355.00 2.81% 106,530
PCT Polar Capital Technology Trust 431.50p 431.5 2.50 0.58% 2,738,834
PHNX Phoenix Group Holdings 678.00p 678 1.50 0.22% 1,184,216
PRU Prudential 1,025.00p 1025 -1.00 -0.1% 762,820
PSH Pershing Square Holdings 4,602.00p 4602 66.00 1.46% 61,149
PSN Persimmon 1,198.00p 1198 -1.00 -0.08% 637,428
PSON Pearson 1,077.00p 1077 12.00 1.13% 607,918
REL Relx 3,369.00p 3369 -46.00 -1.35% 1,717,717
RIO Rio Tinto 5,132.00p 5132 50.00 0.98% 706,088
RKT Reckitt 5,680.00p 5680 -28.00 -0.49% 122,385
RMV Rightmove 678.40p 678.4 -6.40 -0.93% 1,372,493
RR. Rolls-Royce 1,122.00p 1122 -2.00 -0.18% 4,276,967
RTO Rentokil Initial 403.10p 403.1 1.30 0.32% 969,752
SBRY Sainsbury's 336.40p 336.4 1.80 0.54% 689,182
SDR Schroders 394.60p 394.6 -1.40 -0.35% 687,026
SGE Sage Group 1,147.00p 1147 -5.50 -0.48% 571,158
SGRO Segro 655.20p 655.2 -4.20 -0.64% 663,536
SHEL Shell 2,694.00p 2694 8.00 0.3% 1,345,459
SMIN Smiths Group 2,372.00p 2372 0.00 0% 161,769
SMT Scottish Mortgage 1,124.50p 1124.5 13.00 1.17% 1,755,033
SN. Smith & Nephew 1,318.50p 1318.5 7.50 0.57% 374,068
SPX Spirax-Sarco 6,615.00p 6615 -30.00 -0.45% 270,381
SSE SSE 1,828.00p 1828 20.50 1.13% 700,857
STAN Standard Chartered 1,450.50p 1450.5 9.00 0.62% 857,864
STJ St James's Place 1,352.50p 1352.5 -5.00 -0.37% 215,435
SVT Severn Trent 2,684.00p 2684 6.00 0.22% 154,278
TSCO Tesco 446.20p 446.2 -2.30 -0.51% 2,032,207
TW. Taylor Wimpey 105.10p 105.1 0.05 0.05% 6,469,824
ULVR Unilever 4,489.00p 4489 -69.00 -1.51% 568,659
UTG Unite 597.50p 597.5 -1.50 -0.25% 1,775,384
UU. United Utilities 1,180.00p 1180 -6.00 -0.51% 182,101
VOD Vodafone 85.54p 85.54 0.38 0.45% 12,026,053
WEIR Weir Group 2,812.00p 2812 18.00 0.64% 105,815
WPP WPP 348.30p 348.3 8.30 2.44% 1,109,832
WTB Whitbread 3,247.00p 3247 -5.00 -0.15% 110,043

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value9,418.80
Change-33.97