Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,634.80
Change 0.00 (0%)
High 8,671.80
Low 8,581.91
Prev. Close 8,634.7998

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 167.30p 167.3 0.00 0% 0
AAL Anglo American 2,142.50p 2142.5 0.00 0% 0
ABF AB Foods 1,927.00p 1927 0.00 0% 0
ADM Admiral 2,900.00p 2900 0.00 0% 0
AHT Ashtead Group 4,159.00p 4159 0.00 0% 0
ALW Alliance Witan 1,174.00p 1174 0.00 0% 0
ANTO Antofagasta 1,688.00p 1688 0.00 0% 0
AUTO Auto Trader 757.20p 757.2 0.00 0% 0
AV. Aviva 558.60p 558.6 0.00 0% 0
AZN Astrazeneca 11,366.00p 11366 0.00 0% 0
BA. BAE Systems 1,585.50p 1585.5 0.00 0% 0
BARC Barclays 293.90p 293.9 0.00 0% 0
BATS British American Tobacco 3,191.00p 3191 0.00 0% 0
BEZ Beazley 931.00p 931 0.00 0% 0
BKG Berkeley Group 3,624.00p 3624 0.00 0% 0
BLND British Land 373.60p 373.6 0.00 0% 0
BNZL Bunzl 2,940.00p 2940 0.00 0% 0
BP. BP 433.00p 433 0.00 0% 0
BT.A BT 167.10p 167.1 0.00 0% 0
BTRW Barratt Redrow 421.80p 421.8 0.00 0% 0
CCH Coca-Cola HBC 3,512.00p 3512 0.00 0% 0
CNA Centrica 151.95p 151.95 0.00 0% 0
CPG Compass Group 2,575.00p 2575 0.00 0% 0
CRDA Croda International 2,927.00p 2927 0.00 0% 0
CTEC ConvaTec 259.40p 259.4 0.00 0% 0
DCC DCC 5,190.00p 5190 0.00 0% 0
DGE Diageo 2,023.00p 2023 0.00 0% 0
DPLM Diploma 3,912.00p 3912 0.00 0% 0
EDV Endeavour Mining 1,854.00p 1854 0.00 0% 0
ENT Entain 574.00p 574 0.00 0% 0
EXPN Experian 3,599.00p 3599 0.00 0% 0
EZJ easyJet 452.40p 452.4 0.00 0% 0
FCIT F&C Investment Trust 1,085.00p 1085 0.00 0% 0
FRES Fresnillo 953.00p 953 0.00 0% 0
GAW Games Workshop 14,120.00p 14120 0.00 0% 0
GLEN Glencore 284.15p 284.15 0.00 0% 0
GSK Glaxosmithkline 1,469.00p 1469 0.00 0% 0
HIK Hikma Pharmaceuticals 1,948.00p 1948 0.00 0% 0
HLMA Halma 2,632.00p 2632 0.00 0% 0
HLN Haleon 392.00p 392 0.00 0% 0
HSBA HSBC Holdings 877.20p 877.2 0.00 0% 0
HSX Hiscox 1,208.00p 1208 0.00 0% 0
HWDN Howden Joinery 717.50p 717.5 0.00 0% 0
IAG International Airlines 257.40p 257.4 0.00 0% 0
ICG Int.cap.grp 1,986.00p 1986 0.00 0% 0
IHG InterContinental Hotels 8,328.00p 8328 0.00 0% 0
III 3i Group 3,647.00p 3647 0.00 0% 0
IMB Imperial Brands 2,873.00p 2873 0.00 0% 0
IMI IMI 1,895.00p 1895 0.00 0% 0
INF Informa 755.60p 755.6 0.00 0% 0
ITRK Intertek Group 5,045.00p 5045 0.00 0% 0
JD. JD Sports 69.40p 69.4 0.00 0% 0
KGF Kingfisher 257.00p 257 0.00 0% 0
LAND Land Securities 552.50p 552.5 0.00 0% 0
LGEN Legal & General 244.50p 244.5 0.00 0% 0
LLOY Lloyds 72.60p 72.6 0.00 0% 0
LMP LondonMetric 182.30p 182.3 0.00 0% 0
LSEG London Stock Exchange 11,590.00p 11590 0.00 0% 0
MKS Marks & Spencer 356.50p 356.5 0.00 0% 0
MNDI Mondi 1,164.50p 1164.5 0.00 0% 0
MNG M&G 199.10p 199.1 0.00 0% 0
MRO Melrose 482.40p 482.4 0.00 0% 0
NG. National Grid 1,012.50p 1012.5 0.00 0% 0
NWG Natwest 458.80p 458.8 0.00 0% 0
NXT Next 11,105.00p 11105 0.00 0% 0
PCT Polar Capital Technology Trust 292.00p 292 0.00 0% 0
PHNX Phoenix Group Holdings 574.50p 574.5 0.00 0% 0
PRU Prudential 833.80p 833.8 0.00 0% 0
PSH Pershing Square Holdings 3,808.00p 3808 0.00 0% 0
PSN Persimmon 1,208.50p 1208.5 0.00 0% 0
PSON Pearson 1,229.00p 1229 0.00 0% 0
REL Relx 3,913.00p 3913 0.00 0% 0
RIO Rio Tinto 4,654.50p 4654.5 0.00 0% 0
RKT Reckitt 5,220.00p 5220 0.00 0% 0
RMV Rightmove 689.80p 689.8 0.00 0% 0
RR. Rolls-Royce 779.40p 779.4 0.00 0% 0
RTO Rentokil Initial 356.20p 356.2 0.00 0% 0
SBRY Sainsbury's 230.60p 230.6 0.00 0% 0
SDR Schroders 348.80p 348.8 0.00 0% 0
SGE Sage Group 1,222.50p 1222.5 0.00 0% 0
SGRO Segro 696.80p 696.8 0.00 0% 0
SHEL Shell 2,806.50p 2806.5 0.00 0% 0
SMIN Smiths Group 1,951.00p 1951 0.00 0% 0
SMT Scottish Mortgage 950.80p 950.8 0.00 0% 0
SN. Smith & Nephew 1,086.50p 1086.5 0.00 0% 0
SPX Spirax-Sarco 6,240.00p 6240 0.00 0% 0
SSE SSE 1,580.50p 1580.5 0.00 0% 0
STAN Standard Chartered 1,146.50p 1146.5 0.00 0% 0
STJ St James's Place 965.60p 965.6 0.00 0% 0
SVT Severn Trent 2,550.00p 2550 0.00 0% 0
TSCO Tesco 330.00p 330 0.00 0% 0
TW. Taylor Wimpey 108.30p 108.3 0.00 0% 0
ULVR Unilever 4,620.00p 4620 0.00 0% 0
UTG Unite 814.00p 814 0.00 0% 0
UU. United Utilities 1,018.00p 1018 0.00 0% 0
VOD Vodafone 72.20p 72.2 0.00 0% 0
WEIR Weir Group 2,298.00p 2298 0.00 0% 0
WPP WPP 560.20p 560.2 0.00 0% 0
WTB Whitbread 2,459.00p 2459 0.00 0% 0

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,634.80
Change0.00