Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 100 Share Price Index

Back to Indices
Value 8,658.85
Change -7.27 (-0.08%)
High 8,694.19
Low 8,636.92
Prev. Close 8,658.84961

FTSE 100 Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 164.10p 164.1 -1.10 -0.67% 5,380,981
AAL Anglo American 2,253.50p 2253.5 -68.50 -2.95% 2,259,350
ABF AB Foods 1,940.50p 1940.5 -4.50 -0.23% 607,763
ADM Admiral 2,835.00p 2835 17.00 0.6% 291,221
AHT Ashtead Group 4,246.00p 4246 -92.00 -2.12% 2,286,678
ALW Alliance Witan 1,178.00p 1178 -12.00 -1.01% 358,064
ANTO Antofagasta 1,732.00p 1732 -45.50 -2.56% 1,112,014
AUTO Auto Trader 744.00p 744 2.00 0.27% 1,278,585
AV. Aviva 560.60p 560.6 1.60 0.29% 5,308,882
AZN Astrazeneca 11,416.00p 11416 220.00 1.96% 1,392,345
BA. BAE Systems 1,564.50p 1564.5 -20.00 -1.26% 5,083,649
BARC Barclays 293.50p 293.5 -10.00 -3.29% 52,811,597
BATS British American Tobacco 3,124.00p 3124 19.00 0.61% 2,881,507
BEZ Beazley 918.00p 918 6.00 0.66% 2,221,575
BKG Berkeley Group 3,620.00p 3620 30.00 0.84% 224,399
BLND British Land 374.40p 374.4 12.40 3.43% 3,369,332
BNZL Bunzl 2,974.00p 2974 -14.00 -0.47% 530,242
BP. BP 435.50p 435.5 -10.50 -2.35% 40,552,688
BT.A BT 165.30p 165.3 2.50 1.54% 12,277,613
BTRW Barratt Redrow 429.70p 429.7 5.10 1.2% 3,111,994
CCH Coca-Cola HBC 3,516.00p 3516 52.00 1.5% 559,014
CNA Centrica 149.65p 149.65 0.90 0.61% 8,768,867
CPG Compass Group 2,562.00p 2562 -3.00 -0.12% 3,030,670
CRDA Croda International 2,960.00p 2960 68.00 2.35% 398,168
CTEC ConvaTec 258.40p 258.4 0.20 0.08% 1,786,507
DCC DCC 5,220.00p 5220 5.00 0.1% 187,752
DGE Diageo 2,046.50p 2046.5 24.50 1.21% 3,014,135
DPLM Diploma 3,910.00p 3910 -94.00 -2.35% 262,204
EDV Endeavour Mining 1,824.00p 1824 37.00 2.07% 389,247
ENT Entain 612.40p 612.4 -22.60 -3.56% 1,174,072
EXPN Experian 3,624.00p 3624 50.00 1.4% 1,358,207
EZJ easyJet 459.50p 459.5 -13.70 -2.9% 6,212,136
FCIT F&C Investment Trust 1,090.00p 1090 -12.00 -1.09% 354,530
FRES Fresnillo 947.50p 947.5 0.00 0% 1,158,584
GAW Games Workshop 14,100.00p 14100 100.00 0.71% 36,758
GLEN Glencore 292.55p 292.55 -5.10 -1.71% 42,681,038
GSK Glaxosmithkline 1,488.50p 1488.5 11.00 0.74% 5,748,772
HIK Hikma Pharmaceuticals 1,963.00p 1963 -33.00 -1.65% 405,501
HLMA Halma 2,621.00p 2621 -9.00 -0.34% 515,997
HLN Haleon 389.90p 389.9 8.00 2.09% 16,473,159
HSBA HSBC Holdings 885.40p 885.4 -8.00 -0.9% 16,141,500
HSX Hiscox 1,203.00p 1203 5.00 0.42% 800,716
HWDN Howden Joinery 738.50p 738.5 0.50 0.07% 1,128,216
IAG International Airlines 279.30p 279.3 -11.50 -3.95% 19,374,723
ICG Int.cap.grp 2,022.00p 2022 -14.00 -0.69% 324,704
IHG InterContinental Hotels 8,356.00p 8356 -146.00 -1.72% 348,492
III 3i Group 3,712.00p 3712 -37.00 -0.99% 709,783
IMB Imperial Brands 2,826.00p 2826 50.00 1.8% 1,558,523
IMI IMI 1,912.00p 1912 -37.00 -1.9% 447,035
INF Informa 788.60p 788.6 -4.20 -0.53% 2,826,953
ITRK Intertek Group 5,020.00p 5020 56.00 1.13% 389,388
JD. JD Sports 71.96p 71.96 -0.82 -1.13% 9,499,214
KGF Kingfisher 251.50p 251.5 3.40 1.37% 5,522,159
LAND Land Securities 553.50p 553.5 12.50 2.31% 2,482,236
LGEN Legal & General 243.90p 243.9 0.00 0% 12,601,386
LLOY Lloyds 73.40p 73.4 -0.60 -0.81% 122,115,913
LMP LondonMetric 183.10p 183.1 3.50 1.95% 2,940,281
LSEG London Stock Exchange 11,530.00p 11530 210.00 1.86% 694,313
MKS Marks & Spencer 354.60p 354.6 6.30 1.81% 5,719,050
MNDI Mondi 1,174.50p 1174.5 -8.00 -0.68% 679,352
MNG M&G 203.40p 203.4 -2.20 -1.07% 18,722,993
MRO Melrose 492.70p 492.7 -23.90 -4.63% 2,684,702
NG. National Grid 1,009.50p 1009.5 28.10 2.86% 10,515,282
NWG Natwest 459.10p 459.1 -7.50 -1.61% 17,133,025
NXT Next 10,990.00p 10990 -45.00 -0.41% 445,981
PCT Polar Capital Technology Trust 297.50p 297.5 -7.50 -2.46% 1,949,594
PHNX Phoenix Group Holdings 571.00p 571 -3.50 -0.61% 5,557,551
PRU Prudential 831.40p 831.4 -3.60 -0.43% 7,650,635
PSH Pershing Square Holdings 3,810.00p 3810 -36.00 -0.94% 130,131
PSN Persimmon 1,201.50p 1201.5 21.50 1.82% 846,297
PSON Pearson 1,227.00p 1227 0.00 0% 1,656,275
REL Relx 3,887.00p 3887 27.00 0.7% 2,946,200
RIO Rio Tinto 4,716.00p 4716 -97.50 -2.03% 2,102,943
RKT Reckitt 5,232.00p 5232 74.00 1.43% 726,344
RMV Rightmove 688.00p 688 -1.40 -0.2% 1,255,107
RR. Rolls-Royce 771.20p 771.2 -25.80 -3.24% 13,968,941
RTO Rentokil Initial 350.00p 350 -5.20 -1.46% 4,195,062
SBRY Sainsbury's 239.60p 239.6 2.60 1.1% 7,663,005
SDR Schroders 358.20p 358.2 -0.40 -0.11% 1,384,072
SGE Sage Group 1,212.50p 1212.5 7.50 0.62% 2,132,100
SGRO Segro 696.40p 696.4 15.80 2.32% 5,290,023
SHEL Shell 2,796.50p 2796.5 -26.00 -0.92% 7,951,162
SMIN Smiths Group 1,946.00p 1946 -11.00 -0.56% 759,025
SMT Scottish Mortgage 960.80p 960.8 -16.80 -1.72% 1,726,335
SN. Smith & Nephew 1,071.00p 1071 4.00 0.37% 1,956,428
SPX Spirax-Sarco 6,415.00p 6415 -155.00 -2.36% 968,318
SSE SSE 1,606.00p 1606 59.50 3.85% 3,150,104
STAN Standard Chartered 1,145.50p 1145.5 -16.00 -1.38% 10,364,819
STJ St James's Place 1,011.00p 1011 -8.00 -0.79% 1,365,216
SVT Severn Trent 2,496.00p 2496 58.00 2.38% 532,056
TSCO Tesco 332.30p 332.3 3.00 0.91% 26,756,730
TW. Taylor Wimpey 109.70p 109.7 1.65 1.53% 45,333,323
ULVR Unilever 4,587.00p 4587 69.00 1.53% 4,033,718
UTG Unite 814.50p 814.5 14.50 1.81% 755,785
UU. United Utilities 1,004.50p 1004.5 27.50 2.81% 1,534,052
VOD Vodafone 73.24p 73.24 1.00 1.38% 86,268,342
WEIR Weir Group 2,370.00p 2370 -22.00 -0.92% 794,441
WPP WPP 595.80p 595.8 -8.00 -1.32% 3,172,720
WTB Whitbread 2,486.00p 2486 -13.00 -0.52% 382,230

What is the FTSE 100?

You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about?

Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange.

The name itself, FTSE, is a combination of the two founding organisations which still maintain the index today as an independent company - the Financial Times and the London Stock Exchange.

The 100 blue chips selected are reviewed quarterly and make up over three-quarters of the total market capitalisation on the London Stock Exchange.

Glance down the list of 100 companies making up the index and you'll see familiar names like Shell, Barclays and Lloyds Banking as well as high-street brands such as JD Sports, Next and J Sainsbury.

And because the FTSE 100 is made up of the biggest market performers, it's the most widely used and referred to index in the news when discussing the success, or non-success, of particular businesses and the economy.

Trading on these companies takes place between 08:00 and 16.29 on the London Stock Exchange and is calculated and updated in real-time.

All stocks on the FTSE index group are free-float weighted so that companies are weighted by the total value of shares that are actually available to portfolio investors rather than the total market cap.

The FTSE 100 index was created in 1984 and has a net capitalisation of £1,622.47 billion (as of close of day 16/04/10 calculated by shareprices.com).

FTSE 100 Latest
Value8,658.85
Change-7.27