| 1SN |
First Tin |
8.75p |
8.75 |
0.125 |
1.45% |
783,369 |
| 70GD |
Antofag.5%pr |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.50p |
0.5 |
0.00 |
0% |
7,066,188 |
| AAL |
Anglo American |
2,901.00p |
2901 |
21.00 |
0.73% |
2,548,126 |
| AAZ |
Anglo Asian |
225.00p |
225 |
-5.00 |
-2.17% |
169,770 |
| AFP |
African Pionee. |
0.775p |
0.775 |
0.00 |
0% |
11,600 |
| AFRK |
Afarak Group |
20.00p |
20 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0135p |
0.0135 |
0.001 |
8% |
196,692,443 |
| ALBH |
Aluminium Bh.s |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
6.80p |
6.8 |
-0.50 |
-6.85% |
6,315,636 |
| AMG |
Atlas Metals |
19.00p |
19 |
0.00 |
0% |
167,598 |
| ANTO |
Antofagasta |
2,964.00p |
2964 |
44.00 |
1.51% |
684,371 |
| ARK |
Arkle Res |
0.375p |
0.375 |
0.00 |
0% |
27,131 |
| ARS |
Asiamet Res |
1.675p |
1.675 |
-0.025 |
-1.47% |
1,348,541 |
| ARV |
Artemis Res |
0.375p |
0.375 |
0.00 |
0% |
8,268,935 |
| ATM |
Andrada Mining |
3.70p |
3.7 |
0.10 |
2.78% |
5,476,947 |
| ATN |
Aterian Plc |
29.50p |
29.5 |
-2.10 |
-6.65% |
6,000 |
| ATYM |
Atalaya Mining |
775.00p |
775 |
23.00 |
3.06% |
550,250 |
| AYM |
Anglesey Mining |
0.775p |
0.775 |
0.125 |
19.23% |
11,661,808 |
| BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
9,609 |
| BHL |
Bradda Head Lithium |
0.95p |
0.95 |
0.00 |
0% |
894 |
| BHP |
BHP Group |
2,270.00p |
2270 |
18.00 |
0.8% |
418,838 |
| BKY |
Berkeley Eng |
23.70p |
23.7 |
-0.50 |
-2.07% |
49,872 |
| BMT |
Braime Holdings |
850.00p |
850 |
0.00 |
0% |
0 |
| BMTO |
Braime Ord |
1,400.00p |
1400 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.225p |
0.225 |
-0.05 |
-18.18% |
10,141,161 |
| BRES |
Blencowe Resources |
7.00p |
7 |
-0.14 |
-1.96% |
12,338,662 |
| BZT |
Bezant Res |
0.075p |
0.075 |
0.00 |
0% |
23,896,361 |
| CAML |
Central Asia Metals |
175.00p |
175 |
3.20 |
1.86% |
743,113 |
| CAPD |
Capital Limited |
111.00p |
111 |
-2.50 |
-2.2% |
237,373 |
| CGS |
Castings |
260.00p |
260 |
-10.00 |
-3.7% |
24,824 |
| CHF |
Chesterfield R. |
1.40p |
1.4 |
0.00 |
0% |
27,662 |
| CLA |
Celsius Res |
0.525p |
0.525 |
0.00 |
0% |
0 |
| CMET |
Capital Metals |
4.45p |
4.45 |
0.00 |
0% |
194,054 |
| CMRS |
Critical Min |
3.20p |
3.2 |
0.00 |
0% |
335,660 |
| CNSD |
China Steel Gds |
$10.50 |
10.5 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.65p |
4.65 |
0.15 |
3.33% |
746,334 |
| CRCL |
Corcel |
0.36p |
0.36 |
0.005 |
1.41% |
10,666,298 |
| CRTM |
Critical Metals |
10.50p |
10.5 |
0.00 |
0% |
0 |
| CTL |
Cleantech Lithium |
5.00p |
5 |
0.00 |
0% |
379,578 |
| CUSN |
Cornish Metals |
7.80p |
7.8 |
0.00 |
0% |
674,600 |
| ECOR |
Ecora Res. |
109.20p |
109.2 |
2.00 |
1.87% |
758,105 |
| EGT |
European Green Transition |
6.00p |
6 |
0.00 |
0% |
0 |
| EMH |
European Metals Holdings |
22.00p |
22 |
1.00 |
4.76% |
517,690 |
| EML |
Emmerson |
2.25p |
2.25 |
-0.08 |
-3.43% |
817,411 |
| EST |
East Star Reso |
3.75p |
3.75 |
0.80 |
27.12% |
15,757,067 |
| EUZ |
Europa Metals |
1.025p |
1.025 |
0.00 |
0% |
0 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Re. |
6.90p |
6.9 |
0.30 |
4.55% |
2,240,305 |
| FCM |
First Class Met |
2.15p |
2.15 |
-0.10 |
-4.44% |
2,045,915 |
| FMET |
Fulcrum Metals |
6.625p |
6.625 |
0.00 |
0% |
0 |
| FRG |
Firering Strategic Minerals |
1.575p |
1.575 |
0.00 |
0% |
352,259 |
| FXPO |
Ferrexpo |
68.30p |
68.3 |
2.50 |
3.8% |
752,875 |
| GEMR |
Gem Resources |
0.45p |
0.45 |
0.00 |
0% |
500,000 |
| GFM |
Griffin Mining |
233.00p |
233 |
-2.00 |
-0.85% |
4,056 |
| GLEN |
Glencore |
383.15p |
383.15 |
2.75 |
0.72% |
11,026,777 |
| GLR |
Galileo Resourc |
0.775p |
0.775 |
0.00 |
0% |
108,606 |
| GMET |
Guardian Metal Resources PLC |
103.00p |
103 |
-1.00 |
-0.96% |
152,427 |
| GRL |
Goldstone Resources |
0.40p |
0.4 |
0.00 |
0% |
400,466 |
| GROC |
GreenRoc Strategic Materials |
3.25p |
3.25 |
0.75 |
30% |
5,094,001 |
| GRX |
Greenx Metals |
41.50p |
41.5 |
-1.00 |
-2.35% |
26,704 |
| GSCU |
Great Sth Copp |
2.60p |
2.6 |
0.00 |
0% |
7,455,839 |
| GWMO |
Great Western |
1.05p |
1.05 |
0.00 |
0% |
283,782 |
| HE1 |
Helium One |
0.35p |
0.35 |
0.00 |
0% |
17,110,142 |
| HEX |
Helix Exploration |
27.75p |
27.75 |
-0.25 |
-0.89% |
676,192 |
| HILS |
Hill & Smith |
2,200.00p |
2200 |
-15.00 |
-0.68% |
40,349 |
| IMC |
Imc Exploration |
0.61p |
0.61 |
0.00 |
0% |
200,000 |
| IRON |
Ironveld |
0.0485p |
0.0485 |
0.00 |
0% |
16,308,788 |
| KAP |
Kazatomprom S |
$60.10 |
60.1 |
-1.40 |
-2.28% |
62,955 |
| KAV |
Kavango Resources |
0.625p |
0.625 |
0.00 |
0% |
2,500,000 |
| KEFI |
Kefi Gold & Copper |
1.46p |
1.46 |
-0.03 |
-2.01% |
26,324,480 |
| KEN |
Kendrick Resources |
0.26p |
0.26 |
0.00 |
0% |
0 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
243.00p |
243 |
2.00 |
0.83% |
83,204 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
0.00 |
0% |
10,912,248 |
| KP2 |
Kore Potash |
2.90p |
2.9 |
0.00 |
0% |
160,000 |
| KRPZ |
Kropz Plc |
0.70p |
0.7 |
0.00 |
0% |
0 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
0 |
| LND |
Landore |
3.60p |
3.6 |
-0.15 |
-4% |
1,464,593 |
| MET1 |
Metals One |
1.885p |
1.885 |
-0.025 |
-1.31% |
9,513,308 |
| MKA |
Mkango Resources |
53.00p |
53 |
1.80 |
3.52% |
693,088 |
| MTL |
Metals Exploration |
12.80p |
12.8 |
-0.20 |
-1.54% |
5,444,866 |
| NEO |
Neo Energy Metals |
0.68p |
0.68 |
0.00 |
0% |
0 |
| NFM |
New Frontier Minerals |
0.90p |
0.9 |
0.00 |
0% |
275,976 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.275p |
0.275 |
0.00 |
0% |
51,057,678 |
| PLSR |
Pulsar Helium |
38.00p |
38 |
-0.80 |
-2.06% |
69,600 |
| POW |
Power Metal |
13.50p |
13.5 |
0.50 |
3.85% |
58,496 |
| PRE |
Pensana |
93.80p |
93.8 |
-2.00 |
-2.09% |
549,770 |
| PREM |
Premier African Minerals |
0.0325p |
0.0325 |
0.00 |
0% |
114,812,803 |
| PXC |
Phoenix Copper. |
1.79p |
1.79 |
-0.035 |
-1.92% |
9,704,229 |
| PYX |
PYX Resources |
0.40p |
0.4 |
-0.025 |
-5.88% |
1,220,957 |
| RBW |
Rainbow Rare Earths |
17.50p |
17.5 |
0.00 |
0% |
157,857 |
| REE |
Altona Rare Earths |
1.425p |
1.425 |
-0.075 |
-5% |
1,403,260 |
| RIO |
Rio Tinto |
5,674.00p |
5674 |
67.00 |
1.19% |
1,548,650 |
| RMR |
Rome Resources |
0.19p |
0.19 |
0.00 |
0% |
6,456,991 |
| ROCK |
Rockfire Resources |
0.16p |
0.16 |
-0.005 |
-3.03% |
27,977,722 |
| RRR |
Red Rock Resources |
0.0375p |
0.0375 |
0.00 |
0% |
6,302,343 |
| S32 |
South32 |
171.40p |
171.4 |
1.20 |
0.71% |
294,200 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
3.55p |
3.55 |
0.00 |
0% |
575,431 |
| SKA |
Shuka Minerals |
4.25p |
4.25 |
-0.25 |
-5.56% |
26,290 |
| SML |
Strategic Minerals |
1.25p |
1.25 |
-0.05 |
-3.85% |
17,129,776 |
| SOLG |
SolGold |
28.85p |
28.85 |
0.35 |
1.23% |
7,851,598 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
0.00 |
0% |
- |
| SVML |
Sovereign Metals |
24.60p |
24.6 |
-0.90 |
-3.53% |
657,136 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
246,197 |
| THS |
Tharisa |
89.50p |
89.5 |
-2.00 |
-2.19% |
95,376 |
| TKO |
Taseko Mines L. |
395.00p |
395 |
10.00 |
2.6% |
121,078 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel |
$18.20 |
18.2 |
-0.05 |
-0.27% |
1,904 |
| TUN |
Tungsten west |
9.25p |
9.25 |
0.15 |
1.65% |
104,166 |
| TYM |
Tertiary Minerals |
0.055p |
0.055 |
0.0025 |
4.76% |
51,253,681 |
| UMR |
Unicorn Mineral |
6.00p |
6 |
0.00 |
0% |
8,323 |
| URU |
Uru Metals |
7.25p |
7.25 |
0.00 |
0% |
290,986 |
| YCA |
Yellow Cake |
549.00p |
549 |
10.00 |
1.86% |
230,612 |
| ZCC |
Zccm Inv.hds.b |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
7.50p |
7.5 |
-0.11 |
-1.45% |
1,313,806 |
| ZNWD |
Zinnwald Lithium |
5.90p |
5.9 |
-0.10 |
-1.67% |
1,073,177 |