Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,144.17
Change 173.32 (3.49%)
High 5,267.97
Low 4,970.85
Prev. Close 4,970.8501

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 6.125p 6.125 0.325 5.6% 64,000
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.265p 0.265 -0.013 -4.68% 20,118,664
AAL Anglo American 2,097.00p 2097 63.00 3.1% 7,051,379
AAZ Anglo Asian 125.00p 125 -10.00 -7.41% 120,012
ADT1 Adriatic Metal. 214.00p 214 0.50 0.23% 272,441
AFP African Pionee. 0.88p 0.88 -0.045 -4.86% 369,679
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0265p 0.0265 -0.0045 -14.52% 173,259,333
ALBH Aluminium Bh.s $12.00 12 0.00 0% 0
ALL Atlantic Lithium 7.68p 7.68 0.24 3.23% 559,146
AMG Atlas Metals 8.25p 8.25 0.00 0% 675
ANTO Antofagasta 1,672.00p 1672 106.50 6.8% 762,224
ARK Arkle Res 0.275p 0.275 0.00 0% 0
ARS Asiamet Res 0.925p 0.925 -0.075 -7.5% 2,389,642
ARV Artemis Res 0.475p 0.475 0.015 3.26% 3,240,079
ATM Andrada Mining 2.70p 2.7 0.00 0% 192,196
ATN Aterian Plc 43.50p 43.5 0.50 1.16% 1
ATYM Atalaya Mining 368.50p 368.5 13.50 3.8% 156,389
AYM Anglesey Mining 0.85p 0.85 0.00 0% 2,685
BEM Beowulf 12.50p 12.5 0.00 0% 2,342
BHL Bradda Head Lithium 1.05p 1.05 0.05 5% 455,001
BHP BHP Group 1,838.00p 1838 59.00 3.32% 701,024
BKY Berkeley Eng 27.50p 27.5 0.00 0% 0
BMN Bushveld Minerals 0.306p 0.306 0.00 0% 0
BMT Braime Holdings 700.00p 700 -50.00 -6.67% 350
BMTO Braime Ord 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.65p 0.65 0.00 0% 266,115
BRES Blencowe Resources 2.90p 2.9 0.00 0% 512,388
BZT Bezant Res 0.027p 0.027 -0.0015 -5.26% 17,603,168
CAML Central Asia Metals 165.00p 165 1.00 0.61% 574,081
CAPD Capital 69.00p 69 -0.40 -0.58% 297,654
CGS Castings 258.00p 258 5.00 1.98% 4,016
CHF Chesterfield R. 0.65p 0.65 0.15 30% 1,445,239
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CMET Capital Metals 2.70p 2.7 0.00 0% 203,903
CMRS Critical Min 1.35p 1.35 -0.10 -6.9% 495,201
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 1.10p 1.1 0.00 0% 180,000
CRCL Corcel 0.17p 0.17 0.00 0% 8,971,918
CRTM Critical Metals 0.975p 0.975 0.00 0% 25,000
CTL Cleantech Lithium 7.75p 7.75 -3.05 -28.24% 2,398,764
CUSN Cornish Metals 7.40p 7.4 0.00 0% 249,090
ECOR Ecora Res. 53.30p 53.3 0.90 1.72% 376,865
EGT European Green Transition 7.50p 7.5 0.00 0% 0
EMH European Metals Holdings 11.25p 11.25 -0.25 -2.17% 307,757
EML Emmerson 1.40p 1.4 -0.14 -9.09% 2,295,073
EST East Star Reso 1.40p 1.4 0.00 0% 3,077,341
EUZ Europa Metals 1.15p 1.15 0.25 27.78% 51,823
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.50p 6.5 0.00 0% 17,778
FCM First Class Met 1.10p 1.1 0.175 18.92% 413,411
FMET Fulcrum Metals 4.75p 4.75 0.00 0% 6,494
FRG Firering Strategic Minerals 3.45p 3.45 0.20 6.15% 2,310,222
FXPO Ferrexpo 54.20p 54.2 4.90 9.94% 2,272,000
GEMR Gem Resources 0.375p 0.375 -0.05 -11.76% 3,367,767
GFM Griffin Mining 176.50p 176.5 2.75 1.58% 12,727
GLEN Glencore 266.65p 266.65 10.35 4.04% 36,980,742
GLR Galileo Resourc 0.85p 0.85 0.05 6.25% 2,176,226
GMET Guardian Metal Resources PLC 39.50p 39.5 -1.50 -3.66% 249,182
GRL Goldstone Resources 1.05p 1.05 -0.15 -12.5% 11,391,665
GROC GreenRoc Strategic Materials 2.40p 2.4 -0.32 -11.76% 3,077,433
GRX Greenx Metals 38.00p 38 1.00 2.7% 7,455
GSCU Great Sth Copp 3.70p 3.7 -0.10 -2.63% 2,248,107
GWMO Great Western 1.95p 1.95 0.16 8.94% 598,406
HE1 Helium One 0.92p 0.92 -0.02 -2.13% 31,059,393
HEX Helix Exploration 15.35p 15.35 -1.65 -9.71% 7,036,753
HILS Hill & Smith 1,740.00p 1740 42.00 2.47% 144,625
IMC Imc Exploration 0.585p 0.585 0.00 0% 63,868
IRON Ironveld 0.0395p 0.0395 0.00 0% 1,630,260
KAP Kazatomprom S $32.60 32.6 2.45 8.13% 55,669
KAV Kavango Resources 0.775p 0.775 0.00 0% 239,535
KEFI Kefi Gold & Copper 0.49p 0.49 -0.021 -4.11% 22,376,835
KEN Kendrick Resources 0.19p 0.19 0.025 15.15% 6,935,472
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 414.00p 414 9.00 2.22% 33,732
KOD Kodal Minerals 0.36p 0.36 -0.025 -6.49% 110,514,898
KP2 Kore Potash 1.925p 1.925 0.00 0% 210,958
KRPZ Kropz Plc 0.60p 0.6 0.00 0% 0
KRS Keras Res 1.35p 1.35 0.00 0% 35,333
LND Landore 4.10p 4.1 -0.05 -1.2% 173,817
MET1 Metals One 13.00p 13 3.00 30% 1,952,225
MKA Mkango Resources 16.50p 16.5 -1.75 -9.59% 2,444,312
MTL Metals Exploration 7.05p 7.05 -0.45 -6% 15,764,225
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Mi 0.675p 0.675 0.025 3.85% 1,476,417
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.21p 0.21 -0.0075 -3.45% 14,563,666
PLSR Pulsar Helium 27.00p 27 0.50 1.89% 82,002
POW Power Metal 12.50p 12.5 0.00 0% 510,381
PRE Pensana 33.60p 33.6 -2.10 -5.88% 579,859
PREM Premier African Minerals 0.0485p 0.0485 0.0185 61.67% 1,119,137,328
PXC Phoenix Copper. 3.75p 3.75 0.00 0% 183,642
PYX PYX Resources 1.50p 1.5 0.00 0% 0
RBW Rainbow Rare Earths 12.00p 12 -0.25 -2.04% 423,140
REE Altona Rare Earths 1.425p 1.425 0.00 0% 358,862
RIO Rio Tinto 4,595.50p 4595.5 128.50 2.88% 1,490,126
RMR Rome Resources 0.165p 0.165 -0.005 -2.94% 8,848,842
ROCK Rockfire Resources 0.0875p 0.0875 0.00 0% 9,375,881
RRR Red Rock Resources 0.04p 0.04 0.01 33.33% 344,732,597
S32 South32 127.80p 127.8 1.00 0.79% 539,744
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.05p 5.05 -0.09 -1.75% 2,052,204
SKA Shuka Minerals 3.00p 3 0.00 0% 12,883
SML Strategic Minerals 0.325p 0.325 0.00 0% 3,149,522
SOLG SolGold 6.97p 6.97 -0.19 -2.65% 4,849,851
SRES Sunrise Res 0.01575p 0.01575 0.00 0% 160,183
SVML Sovereign Metals 35.00p 35 0.00 0% 112,367
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.475p 0.475 0.00 0% 52,501
THS Tharisa 55.50p 55.5 1.00 1.83% 41,963
TKO Taseko Mines L. 165.00p 165 5.00 3.13% 10,331
TM1 Tech Minerals 0.075p 0.075 -0.0025 -3.23% 13,919,049
TTST Tata Steel $16.35 16.35 0.35 2.19% 59,632
TUN Tungsten west 3.50p 3.5 0.00 0% 763,550
TYM Tertiary Minerals 0.04p 0.04 0.00 0% 10,671,960
UMR Unicorn Mineral 5.00p 5 0.00 0% 0
URU Uru Metals 4.60p 4.6 0.10 2.22% 497,317
YCA Yellow Cake 412.00p 412 9.80 2.44% 599,813
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.02p 7.02 -0.38 -5.14% 602,862
ZNWD Zinnwald Lithium 6.70p 6.7 -0.30 -4.29% 310,849
FTSE 100 Latest
Value8,396.32
Change67.72