| 1SN |
First Tin |
14.75p |
14.75 |
-0.15 |
-1.01% |
689,869 |
| 70GD |
Antofag.5%pr |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.94p |
0.94 |
0.01 |
1.08% |
81,796,265 |
| AAL |
Anglo American |
3,228.00p |
3228 |
-92.00 |
-2.77% |
3,536,222 |
| AAZ |
Anglo Asian |
285.00p |
285 |
-10.00 |
-3.39% |
124,880 |
| AFP |
African Pionee. |
1.10p |
1.1 |
0.00 |
0% |
2,423 |
| AFRK |
Afarak Group |
20.00p |
20 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0195p |
0.0195 |
0.0015 |
8.33% |
270,654,694 |
| ALBH |
Aluminium Bh.s |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
11.05p |
11.05 |
-0.15 |
-1.34% |
950,961 |
| AMG |
Atlas Metals |
11.00p |
11 |
0.50 |
4.76% |
673,814 |
| ANTO |
Antofagasta |
3,583.00p |
3583 |
-82.00 |
-2.24% |
971,281 |
| ARK |
Arkle Res |
0.45p |
0.45 |
0.00 |
0% |
740,000 |
| ARS |
Asiamet Res |
1.725p |
1.725 |
0.00 |
0% |
1,479,430 |
| ARV |
Artemis Res |
0.325p |
0.325 |
0.024 |
7.97% |
14,710,500 |
| ATM |
Andrada Mining |
4.25p |
4.25 |
-0.40 |
-8.6% |
7,469,595 |
| ATN |
Aterian Plc |
23.50p |
23.5 |
0.00 |
0% |
0 |
| ATYM |
Atalaya Mining |
929.00p |
929 |
-4.00 |
-0.43% |
191,315 |
| AYM |
Anglesey Mining |
0.60p |
0.6 |
0.00 |
0% |
452,412 |
| BEM |
Beowulf |
10.00p |
10 |
0.25 |
2.56% |
205,592 |
| BHL |
Bradda Head Lithium |
1.60p |
1.6 |
0.175 |
12.28% |
13,545,545 |
| BHP |
BHP Group |
2,425.00p |
2425 |
-50.00 |
-2.02% |
527,978 |
| BKY |
Berkeley Eng |
26.50p |
26.5 |
0.50 |
1.92% |
58,714 |
| BMT |
Braime Holdings |
1,050.00p |
1050 |
0.00 |
0% |
0 |
| BMTO |
Braime Ord |
1,400.00p |
1400 |
0.00 |
0% |
10 |
| BMV |
Bluebird Mining Ventures |
0.17p |
0.17 |
0.005 |
3.03% |
3,070,419 |
| BRES |
Blencowe Resources |
7.65p |
7.65 |
0.05 |
0.66% |
4,467,280 |
| BZT |
Bezant Res |
0.1025p |
0.1025 |
-0.0025 |
-2.38% |
65,985,084 |
| CAML |
Central Asia Metals |
197.20p |
197.2 |
-3.30 |
-1.65% |
483,428 |
| CAPD |
Capital Limited |
124.50p |
124.5 |
-0.50 |
-0.4% |
58,108 |
| CGS |
Castings |
265.00p |
265 |
-7.50 |
-2.75% |
9,303 |
| CHF |
Chesterfield R. |
1.20p |
1.2 |
0.00 |
0% |
1,245 |
| CLA |
Celsius Res |
0.925p |
0.925 |
0.025 |
2.78% |
3,410,888 |
| CMET |
Capital Metals |
4.00p |
4 |
0.05 |
1.27% |
615,910 |
| CMRS |
Critical Min |
2.95p |
2.95 |
0.00 |
0% |
70,372 |
| CNSD |
China Steel Gds |
$11.00 |
11 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.55p |
4.55 |
0.40 |
9.64% |
3,163,477 |
| CRCL |
Corcel |
0.345p |
0.345 |
0.00 |
0% |
296,129 |
| CRTM |
Critical Metals |
19.00p |
19 |
-1.00 |
-5% |
198,979 |
| CTL |
Cleantech Lithium |
10.50p |
10.5 |
-0.20 |
-1.87% |
405,315 |
| ECOR |
Ecora Royal. |
130.80p |
130.8 |
-0.60 |
-0.46% |
519,176 |
| EGT |
European Green Transition |
6.25p |
6.25 |
0.00 |
0% |
11,456 |
| EMH |
European Metals Holdings |
18.75p |
18.75 |
-0.50 |
-2.6% |
267,037 |
| EML |
Emmerson |
2.25p |
2.25 |
0.15 |
7.14% |
969,188 |
| EST |
East Star Reso |
3.85p |
3.85 |
0.10 |
2.67% |
2,574,778 |
| EUZ |
Europa Metals |
1.025p |
1.025 |
0.00 |
0% |
0 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Re. |
8.20p |
8.2 |
0.50 |
6.49% |
3,037,463 |
| FCM |
First Class Met |
2.125p |
2.125 |
0.00 |
0% |
0 |
| FMET |
Fulcrum Metals |
5.75p |
5.75 |
0.00 |
0% |
83,333 |
| FRG |
Firering Strategic Minerals |
1.40p |
1.4 |
0.00 |
0% |
639,505 |
| FXPO |
Ferrexpo |
72.40p |
72.4 |
2.30 |
3.28% |
825,887 |
| GEMR |
Gem Resources |
0.40p |
0.4 |
0.00 |
0% |
105,496 |
| GFM |
Griffin Mining |
273.00p |
273 |
0.00 |
0% |
34,770 |
| GLEN |
Glencore |
480.35p |
480.35 |
-10.65 |
-2.17% |
31,395,371 |
| GLR |
Galileo Resourc |
0.90p |
0.9 |
-0.025 |
-2.7% |
1,831,125 |
| GMET |
Guardian Metal Resources PLC |
155.50p |
155.5 |
-1.50 |
-0.96% |
65,848 |
| GRL |
Goldstone Resources |
0.425p |
0.425 |
-0.025 |
-5.56% |
1,673,125 |
| GROC |
GreenRoc Strategic Materials |
3.40p |
3.4 |
-0.02 |
-0.58% |
2,073,919 |
| GRX |
Greenx Metals |
49.00p |
49 |
0.50 |
1.03% |
5,386 |
| GSCU |
Great Sth Copp |
3.80p |
3.8 |
0.35 |
10.14% |
6,495,131 |
| GWMO |
Great Western |
1.45p |
1.45 |
0.175 |
13.73% |
7,182,832 |
| HE1 |
Helium One |
0.455p |
0.455 |
0.005 |
1.11% |
20,155,627 |
| HEX |
Helix Exploration |
27.00p |
27 |
0.00 |
0% |
405,546 |
| HILS |
Hill & Smith |
2,340.00p |
2340 |
-20.00 |
-0.85% |
59,812 |
| IMC |
Imc Exploration |
0.525p |
0.525 |
0.00 |
0% |
508,390 |
| IRON |
Ironveld |
0.0435p |
0.0435 |
0.00 |
0% |
0 |
| KAP |
Kazatomprom S |
$68.10 |
68.1 |
1.40 |
2.1% |
92,971 |
| KAV |
Kavango Resources |
0.65p |
0.65 |
0.025 |
4% |
671,583 |
| KEFI |
Kefi Gold & Copper |
1.26p |
1.26 |
-0.015 |
-1.18% |
17,389,818 |
| KEN |
Kendrick Resources |
0.245p |
0.245 |
0.00 |
0% |
4,626 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
263.50p |
263.5 |
4.00 |
1.54% |
47,637 |
| KOD |
Kodal Minerals |
0.49p |
0.49 |
0.035 |
7.69% |
200,692,161 |
| KP2 |
Kore Potash |
3.15p |
3.15 |
-0.05 |
-1.56% |
904,487 |
| KRPZ |
Kropz Plc |
0.75p |
0.75 |
0.00 |
0% |
0 |
| KRS |
Keras Res |
1.55p |
1.55 |
0.05 |
3.33% |
142,268 |
| LND |
Landore |
3.64p |
3.64 |
0.00 |
0% |
0 |
| MET1 |
Metals One |
1.95p |
1.95 |
0.00 |
0% |
7,792,519 |
| MKA |
Mkango Resources |
56.00p |
56 |
2.00 |
3.7% |
1,083,101 |
| MTL |
Metals Exploration |
15.25p |
15.25 |
-0.05 |
-0.33% |
1,130,800 |
| NEO |
Neo Energy Metals |
0.775p |
0.775 |
-0.025 |
-3.13% |
9,332,172 |
| NFM |
New Frontier Minerals |
0.925p |
0.925 |
0.00 |
0% |
10,445 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.31p |
0.31 |
0.00 |
0% |
22,201,261 |
| PLSR |
Pulsar Helium |
59.50p |
59.5 |
-0.50 |
-0.83% |
58,750 |
| POW |
Power Metal |
15.75p |
15.75 |
0.45 |
2.94% |
830,275 |
| PRE |
Pensana |
93.40p |
93.4 |
-4.40 |
-4.5% |
330,710 |
| PREM |
Premier African Minerals |
0.0385p |
0.0385 |
-0.0015 |
-3.75% |
94,017,523 |
| PXC |
Phoenix Copper. |
2.90p |
2.9 |
0.00 |
0% |
929,996 |
| PYX |
PYX Resources |
0.40p |
0.4 |
-0.095 |
-19.19% |
18,862,170 |
| RBW |
Rainbow Rare Earths |
18.50p |
18.5 |
-0.50 |
-2.63% |
768,839 |
| REE |
Altona Rare Earths |
1.25p |
1.25 |
0.00 |
0% |
1,135,433 |
| RIO |
Rio Tinto |
6,349.00p |
6349 |
-119.00 |
-1.84% |
1,365,491 |
| RMR |
Rome Resources |
0.24p |
0.24 |
0.02 |
9.09% |
24,367,274 |
| ROCK |
Rockfire Resources |
0.1725p |
0.1725 |
0.015 |
9.52% |
161,528,184 |
| RRR |
Red Rock Resources |
0.0285p |
0.0285 |
0.001 |
3.64% |
51,431,136 |
| S32 |
South32 |
205.50p |
205.5 |
-3.00 |
-1.44% |
612,659 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
4.75p |
4.75 |
-0.05 |
-1.04% |
3,975,755 |
| SKA |
Shuka Minerals |
4.25p |
4.25 |
0.35 |
8.97% |
4,059,642 |
| SML |
Strategic Minerals |
1.375p |
1.375 |
0.00 |
0% |
9,442,668 |
| SOLG |
SolGold |
28.15p |
28.15 |
-0.15 |
-0.53% |
6,282,630 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
0.00 |
0% |
13,891,058 |
| SVML |
Sovereign Metals |
30.00p |
30 |
-0.20 |
-0.66% |
103,104 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.575p |
0.575 |
0.025 |
4.55% |
881,900 |
| THS |
Tharisa |
121.50p |
121.5 |
-3.50 |
-2.8% |
267,790 |
| TKO |
Taseko Mines L. |
535.00p |
535 |
0.00 |
0% |
2,192 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel |
$21.00 |
21 |
0.40 |
1.94% |
1,794 |
| TUN |
Tungsten west |
12.25p |
12.25 |
0.25 |
2.08% |
768,359 |
| TYM |
Tertiary Minerals |
0.0925p |
0.0925 |
0.01 |
12.12% |
152,280,208 |
| UMR |
Unicorn Mineral |
6.00p |
6 |
0.00 |
0% |
0 |
| URU |
Uru Metals |
7.25p |
7.25 |
0.00 |
0% |
604,954 |
| YCA |
Yellow Cake |
660.50p |
660.5 |
12.00 |
1.85% |
1,374,664 |
| ZCC |
Zccm Inv.hds.b |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
8.18p |
8.18 |
0.38 |
4.87% |
196,948 |
| ZNWD |
Zinnwald Lithium |
7.30p |
7.3 |
0.00 |
0% |
215,834 |