Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,276.74
Change 136.22 (1.49%)
High 9,302.45
Low 9,140.52
Prev. Close 9,140.51953

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 14.25p 14.25 0.00 0% 223,090
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.936p 0.936 0.026 2.86% 5,655,565
AAL Anglo American 3,603.50p 3603.5 43.00 1.21% 475,358
AAZ Anglo Asian Mining PLC 245.00p 245 0.00 0% 20,472
AFP African Pioneer PLC 0.90p 0.9 -0.035 -3.74% 54,235
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.022p 0.022 0.00 0% 195,565,912
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.00p 16 0.00 0% 643,235
AMG Atlas Metals Group PLC 6.65p 6.65 -0.69 -9.4% 62,002
ANTO Antofagasta 3,732.00p 3732 24.00 0.65% 251,382
ARK Arkle Res 0.55p 0.55 0.00 0% 5,691,000
ARS Asiamet Resources Limited 1.475p 1.475 -0.015 -1.01% 1,757,499
ATM Andrada Mining 4.275p 4.275 0.075 1.79% 1,101,089
ATN Aterian Plc 29.00p 29 -1.40 -4.61% 28,515
ATYM Atalaya Mining 760.00p 760 -8.50 -1.11% 119,941
AYM Anglesey Mining 4.55p 4.55 0.00 0% 41,167
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 25,268
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 176,160
BHP BHP Group 2,955.00p 2955 50.50 1.74% 238,148
BKY Berkeley Eng 21.50p 21.5 -0.50 -2.27% 69
BMT Braime Holdings 800.00p 800 0.00 0% 758
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.11p 0.11 -0.0015 -1.35% 81,910,908
BRES Blencowe Resources 8.35p 8.35 0.01 0.12% 1,277,064
BZT Bezant Resources PLC 0.085p 0.085 -0.001 -1.16% 21,225,196
CAML Central Asia Metals 149.20p 149.2 -1.80 -1.19% 309,278
CAPD Capital Limited 133.00p 133 5.50 4.31% 29,327
CGS Castings PLC 260.00p 260 0.00 0% 13,235
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 996,110
CLA Celsius Resources Limited 0.675p 0.675 -0.05 -6.9% 247,520
CMET Capital Metals 5.10p 5.1 0.00 0% 310,041
CMRS Critical Mineral Resources PLC 2.60p 2.6 0.00 0% 762
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.95p 4.95 0.00 0% 233,899
CRCL Corcel 0.465p 0.465 0.00 0% 4,073,465
CRTM Critical Metals 8.50p 8.5 0.00 0% 68,792
CTL Cleantech Lithium 6.75p 6.75 -0.75 -10% 850,013
ECOR Ecora Royalties PLC 138.80p 138.8 -0.20 -0.14% 130,304
EGT European Green Transition 9.75p 9.75 0.00 0% 95,468
EMH European Metals Holdings 16.50p 16.5 0.00 0% 60,319
EML Emmerson Plc 2.30p 2.3 0.00 0% 250,000
EST East Star Reso 3.70p 3.7 0.04 1.09% 366,019
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.15p 6.15 0.55 9.82% 4,430,359
FCM First Class Metals PLC 1.80p 1.8 -0.18 -9.09% 3,754,322
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 123,738
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 302,602
FXPO Ferrexpo 33.50p 33.5 -9.66 -22.38% 7,650,465
GEMR Gem Resources PLC 0.275p 0.275 -0.025 -8.33% 298,181
GFM Griffin Mining 315.00p 315 15.00 5% 14,193
GLEN Glencore 558.70p 558.7 9.60 1.75% 7,248,367
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 102,600
GMET Guardian Metal Resources PLC 282.50p 282.5 2.50 0.89% 47,316
GRL Goldstone Resources 0.90p 0.9 0.00 0% 96,722
GROC GreenRoc Strategic Materials 5.40p 5.4 -0.20 -3.57% 17,237
GRX Greenx Metals Limited 48.00p 48 0.00 0% 0
GSCU Great Sth Copp 3.20p 3.2 0.00 0% 194,339
GWMO Great Western Mining Corporation PLC 3.30p 3.3 0.00 0% 6,785,896
HE1 Helium One 0.615p 0.615 -0.013 -2.07% 26,832,039
HEX Helix Exploration 40.25p 40.25 0.25 0.63% 494,439
HILS Hill & Smith 2,465.00p 2465 10.00 0.41% 333,233
IMC IMC Exploration Group PLC 1.60p 1.6 -0.05 -3.03% 0
IRON Ironveld 0.024p 0.024 0.00 0% 9,537,859
KAP Kazatomprom S $89.90 89.9 0.90 1.01% 7,450
KAV Kavango Resources 0.925p 0.925 0.00 0% 1,372,133
KEFI Kefi Gold & Copper 1.544p 1.544 0.048 3.21% 65,775,183
KEN Kendrick Resources 2.95p 2.95 -0.15 -4.84% 200,478
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 228.00p 228 -1.00 -0.44% 63,133
KOD Kodal Minerals 0.325p 0.325 -0.01 -2.99% 23,987,571
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 13,318
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 47,000
KRS Keras Resources 1.35p 1.35 0.00 0% 3,605
LND Landore Resources Limited 2.25p 2.25 0.00 0% 133,886
MET1 Metals One 1.51p 1.51 -0.0795 -5% 5,833,600
MKA Mkango Resources 47.50p 47.5 -0.50 -1.04% 1,470,435
MTL Metals Exploration 14.80p 14.8 -0.60 -3.9% 1,638,875
NEO Neo Energy Metals 1.00p 1 0.20 25% 200,301,812
NFM New Frontier Minerals 0.45p 0.45 0.00 0% 24,104
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.34p 0.34 0.003 0.89% 1,999,810
PLSR Pulsar Helium 98.60p 98.6 1.60 1.65% 223,684
POW Power Metal Resources PLC 13.375p 13.375 -0.025 -0.19% 22,338
PRE Pensana 102.00p 102 0.20 0.2% 75,647
PREM Premier African Minerals 0.0185p 0.0185 0.00 0% 96,104,553
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 1,034,339
PYX PYX Resources 0.35p 0.35 0.054 18.24% 3,525,714
RBW Rainbow Rare Earths 27.50p 27.5 0.50 1.85% 582,964
REE Altona Rare Earths 4.10p 4.1 -0.15 -3.53% 5,482,178
RIO Rio Tinto 7,409.00p 7409 119.00 1.63% 462,585
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 8,994,222
ROCK Rockfire Resources 0.135p 0.135 -0.004 -2.88% 46,712,357
RRR Red Rock Resources 0.0205p 0.0205 -0.0005 -2.38% 41,530,761
S32 South32 Limited 235.60p 235.6 4.20 1.82% 388,560
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.40p 5.4 0.00 0% 243,295
SKA Shuka Minerals PLC 2.75p 2.75 0.00 0% 165,808
SML Strategic Minerals 6.20p 6.2 -0.50 -7.46% 32,964,200
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 803,571
SVML Sovereign Metals 38.50p 38.5 -1.00 -2.53% 318,347
TGR Tirupati Graphite 1.60p 1.6 -0.09 -5.33% 4,289,802
THR Thor Energy 0.60p 0.6 0.00 0% 307,160
THS Tharisa PLC 116.50p 116.5 -4.50 -3.72% 393,344
TKO Taseko Mines Limited 555.00p 555 0.00 0% 1,331
TM1 Tech Minerals 0.075p 0.075 0.00 0% 4,632,077
TTST Tata Steel Limited $22.70 22.7 0.00 0% 2,708
TUN Tungsten west 40.75p 40.75 -1.75 -4.12% 1,565,650
TYM Tertiary Minerals 0.0825p 0.0825 0.00 0% 2,705,036
UMR Unicorn Mineral Resources 4.50p 4.5 0.00 0% 0
URU URU Metals Limited 5.90p 5.9 0.00 0% 432,384
YCA Yellow Cake 612.00p 612 11.00 1.83% 1,106,416
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.28p 5.28 -0.02 -0.38% 576,494
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 18,899
FTSE 100 Latest
Value10,504.24
Change6.15