Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,532.60
Change 12.84 (0.2%)
High 6,535.48
Low 6,462.76
Prev. Close 6,519.75977

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 7.875p 7.875 0.00 0% 63,300
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.68p 0.68 -0.01 -1.45% 27,400,235
AAL Anglo American 2,863.00p 2863 -2.00 -0.07% 920,565
AAZ Anglo Asian 190.00p 190 -2.50 -1.3% 12,323
AFP African Pionee. 1.25p 1.25 0.02 1.63% 481,459
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 -0.001 -4.55% 142,289,847
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 8.80p 8.8 -0.10 -1.12% 640,655
AMG Atlas Metals 39.00p 39 -0.50 -1.27% 68,006
ANTO Antofagasta 2,658.00p 2658 16.00 0.61% 748,742
ARK Arkle Res 0.45p 0.45 0.00 0% 445,692
ARS Asiamet Res 1.25p 1.25 0.075 6.38% 9,182,824
ARV Artemis Res 0.39p 0.39 -0.01 -2.5% 23,626,566
ATM Andrada Mining 2.75p 2.75 -0.05 -1.79% 1,232,461
ATN Aterian Plc 36.00p 36 0.00 0% 28
ATYM Atalaya Mining 650.00p 650 5.00 0.78% 285,315
AYM Anglesey Mining 0.45p 0.45 -0.05 -10% 478,120
BEM Beowulf 10.50p 10.5 0.00 0% 15,415
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 219,165
BHP BHP Group 2,098.00p 2098 4.00 0.19% 504,549
BKY Berkeley Eng 26.90p 26.9 0.40 1.51% 25,488
BMT Braime Holdings 1,050.00p 1050 0.00 0% 0
BMTO Braime Ord 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.441p 0.441 -0.034 -7.16% 1,352,020
BRES Blencowe Resources 6.80p 6.8 -0.05 -0.73% 855,056
BZT Bezant Res 0.095p 0.095 0.0075 8.57% 86,920,572
CAML Central Asia Metals 155.00p 155 0.40 0.26% 277,836
CAPD Capital Limited 119.00p 119 0.00 0% 137,612
CGS Castings 246.00p 246 1.00 0.41% 22,602
CHF Chesterfield R. 1.10p 1.1 0.00 0% 193,151
CLA Celsius Res 0.55p 0.55 0.00 0% 205,823
CMET Capital Metals 4.10p 4.1 0.00 0% 107,364
CMRS Critical Min 3.75p 3.75 0.05 1.35% 530,420
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.90p 3.9 -0.25 -6.02% 1,234,821
CRCL Corcel 0.33p 0.33 0.00 0% 7,942,188
CRTM Critical Metals 10.25p 10.25 -0.05 -0.49% 10,757
CTL Cleantech Lithium 5.75p 5.75 0.00 0% 92,269
CUSN Cornish Metals 8.00p 8 0.00 0% 1,281,635
ECOR Ecora Res. 88.60p 88.6 0.60 0.68% 234,941
EGT European Green Transition 5.75p 5.75 0.00 0% 43,093
EMH European Metals Holdings 12.25p 12.25 1.25 11.36% 431,122
EML Emmerson 1.80p 1.8 0.25 16.13% 1,044,568
EST East Star Reso 1.85p 1.85 0.00 0% 155,332
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 5.75p 5.75 -0.01 -0.17% 516,377
FCM First Class Met 3.05p 3.05 0.55 22% 1,739,216
FMET Fulcrum Metals 7.375p 7.375 0.125 1.72% 240,500
FRG Firering Strategic Minerals 1.65p 1.65 0.00 0% 76
FXPO Ferrexpo 56.70p 56.7 1.00 1.8% 430,638
GEMR Gem Resources 0.55p 0.55 0.00 0% 41,946
GFM Griffin Mining 190.50p 190.5 -6.25 -3.18% 22,110
GLEN Glencore 345.95p 345.95 0.95 0.28% 17,623,414
GLR Galileo Resourc 0.85p 0.85 0.00 0% 1,559,062
GMET Guardian Metal Resources PLC 107.50p 107.5 1.50 1.42% 168,016
GRL Goldstone Resources 0.50p 0.5 0.00 0% 1,761,184
GROC GreenRoc Strategic Materials 2.85p 2.85 0.25 9.62% 4,018,767
GRX Greenx Metals 41.50p 41.5 0.00 0% 32,441
GSCU Great Sth Copp 2.90p 2.9 0.00 0% 2,156,998
GWMO Great Western 1.95p 1.95 0.175 9.86% 7,178,030
HE1 Helium One 0.475p 0.475 0.02 4.4% 152,629,463
HEX Helix Exploration 28.75p 28.75 0.75 2.68% 1,012,056
HILS Hill & Smith 2,190.00p 2190 25.00 1.15% 60,529
IMC Imc Exploration 0.65p 0.65 0.00 0% 150,000
IRON Ironveld 0.0465p 0.0465 0.00 0% 650,000
KAP Kazatomprom S $51.40 51.4 -1.00 -1.91% 9,069
KAV Kavango Resources 0.825p 0.825 -0.05 -5.71% 5,131,093
KEFI Kefi Gold & Copper 1.46p 1.46 -0.02 -1.35% 31,292,960
KEN Kendrick Resources 0.32p 0.32 0.00 0% 2,241,446
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 269.00p 269 -0.50 -0.19% 29,134
KOD Kodal Minerals 0.295p 0.295 -0.005 -1.67% 20,990,046
KP2 Kore Potash 3.15p 3.15 0.00 0% 788,633
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.45p 1.45 0.00 0% 58,645
LND Landore 4.60p 4.6 -0.15 -3.16% 1,478,969
MET1 Metals One 4.0485p 4.0485 -0.1015 -2.45% 12,508,218
MKA Mkango Resources 65.50p 65.5 9.50 16.96% 5,706,056
MTL Metals Exploration 12.80p 12.8 -0.40 -3.03% 2,129,784
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.85p 0.85 -0.025 -2.86% 1,674,396
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.335p 0.335 0.00 0% 14,199,879
PLSR Pulsar Helium 44.50p 44.5 0.50 1.14% 148,079
POW Power Metal 13.25p 13.25 0.75 6% 664,504
PRE Pensana 135.50p 135.5 0.00 0% 508,030
PREM Premier African Minerals 0.13p 0.13 -0.005 -3.7% 38,499,621
PXC Phoenix Copper. 2.65p 2.65 0.05 1.92% 993,147
PYX PYX Resources 0.35p 0.35 -0.235 -40.17% 3,087,345
RBW Rainbow Rare Earths 18.50p 18.5 0.00 0% 838,290
REE Altona Rare Earths 2.35p 2.35 0.11 4.91% 17,778,368
RIO Rio Tinto 5,312.00p 5312 11.00 0.21% 1,815,448
RMR Rome Resources 0.365p 0.365 0.015 4.29% 5,520,813
ROCK Rockfire Resources 0.21p 0.21 0.00 0% 25,838,408
RRR Red Rock Resources 0.0375p 0.0375 -0.0083 -18.12% 192,648,855
S32 South32 159.00p 159 2.80 1.79% 300,758
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.10p 4.1 0.00 0% 1,114,338
SKA Shuka Minerals 5.75p 5.75 -0.25 -4.17% 260,533
SML Strategic Minerals 1.00p 1 0.14 16.28% 53,001,935
SOLG SolGold 17.28p 17.28 -0.10 -0.58% 2,744,145
SRES Sunrise Res 0.025p 0.025 -0.0025 -9.09% 4,149,837
SVML Sovereign Metals 35.00p 35 0.00 0% 89,655
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.775p 0.775 0.00 0% 803,852
THS Tharisa 99.00p 99 -1.00 -1% 115,726
TKO Taseko Mines L. 300.00p 300 -1.00 -0.33% 949
TM1 Tech Minerals 0.10p 0.1 0.0054 5.71% 6,562,682
TTST Tata Steel $19.75 19.75 0.10 0.51% 15,196
TUN Tungsten west 10.50p 10.5 0.00 0% 407,403
TYM Tertiary Minerals 0.0575p 0.0575 -0.0025 -4.17% 96,939,094
UMR Unicorn Mineral 3.25p 3.25 0.00 0% 0
URU Uru Metals 9.50p 9.5 1.25 15.15% 1,841,451
YCA Yellow Cake 524.00p 524 -1.00 -0.19% 667,609
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.28p 8.28 0.49 6.29% 602,722
ZNWD Zinnwald Lithium 6.60p 6.6 0.10 1.54% -
FTSE 100 Latest
Value9,639.04
Change60.47