Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,387.23
Change -273.07 (-3.15%)
High 8,660.30
Low 8,387.45
Prev. Close 8,387.23047

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 14.75p 14.75 0.00 0% 909,396
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.35p 1.35 0.21 19.27% 271,955,734
AAL Anglo American 3,109.00p 3109 -144.00 -4.43% 10,943,863
AAZ Anglo Asian Mining PLC 240.00p 240 -10.00 -4% 95,733
AFP African Pioneer PLC 1.10p 1.1 0.00 0% 48,079
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0185p 0.0185 -0.0001 -0.54% 154,130,183
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.60p 15.6 -0.70 -4.29% 4,107,656
AMG Atlas Metals Group PLC 7.00p 7 0.00 0% 1,780,964
ANTO Antofagasta 3,503.00p 3503 -205.00 -5.53% 2,551,155
ARK Arkle Res 0.675p 0.675 0.025 3.85% 17,868,112
ARS Asiamet Resources Limited 1.60p 1.6 0.00 0% 329,164
ATM Andrada Mining 3.75p 3.75 0.00 0% 3,396,667
ATN Aterian Plc 24.00p 24 0.00 0% 198,439
ATYM Atalaya Mining 837.00p 837 -54.00 -6.06% 468,650
AYM Anglesey Mining 5.50p 5.5 0.00 0% 170,797
BEM Beowulf Mining PLC 6.50p 6.5 -0.25 -3.7% 62,793
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 355,932
BHP BHP Group 2,603.00p 2603 -58.00 -2.18% 1,137,234
BKY Berkeley Eng 24.50p 24.5 0.00 0% 29,593
BMT Braime Holdings 700.00p 700 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.085p 0.085 -0.01 -11.11% 22,543,182
BRES Blencowe Resources 9.30p 9.3 -0.47 -4.77% 6,400,790
BZT Bezant Resources PLC 0.105p 0.105 -0.02 -16.67% 117,025,967
CAML Central Asia Metals 172.80p 172.8 -6.60 -3.68% 728,777
CAPD Capital Limited 136.00p 136 -6.00 -4.23% 159,043
CGS Castings PLC 259.50p 259.5 0.00 0% 5,455
CHF Chesterfield Resources PLC 1.05p 1.05 -0.10 -8.7% 1,987,621
CLA Celsius Resources Limited 0.725p 0.725 -0.05 -6.45% 2,591,396
CMET Capital Metals 4.95p 4.95 0.05 1.01% 749,149
CMRS Critical Mineral Resources PLC 2.40p 2.4 0.15 6.67% 2,033,690
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 5.25p 5.25 -0.25 -4.55% 833,915
CRCL Corcel 0.43p 0.43 0.00 0% 14,166,698
CRTM Critical Metals 11.75p 11.75 0.00 0% 20,602
CTL Cleantech Lithium 11.75p 11.75 -0.50 -4.08% 454,023
ECOR Ecora Royalties PLC 128.60p 128.6 -5.00 -3.74% 281,595
EGT European Green Transition 6.75p 6.75 0.00 0% 1,135,616
EMH European Metals Holdings 14.75p 14.75 2.00 13.33% 301,309
EML Emmerson Plc 2.75p 2.75 -0.20 -6.78% 1,873,459
EST East Star Reso 3.35p 3.35 0.00 0% 1,101,746
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.60p 6.6 -0.30 -4.41% 903,224
FCM First Class Metals PLC 1.225p 1.225 -0.025 -2% 10,185,257
FMET Fulcrum Metals PLC 13.00p 13 0.50 4% 753,341
FRG Firering Strategic Minerals 1.35p 1.35 0.05 3.85% 1,517,169
FXPO Ferrexpo 50.40p 50.4 -0.30 -0.59% 696,339
GEMR Gem Resources PLC 0.20p 0.2 0.00 0% 100,000
GFM Griffin Mining 300.00p 300 -13.00 -4.15% 45,596
GLEN Glencore 518.40p 518.4 -12.80 -2.41% 26,164,158
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 3,154,589
GMET Guardian Metal Resources PLC 232.50p 232.5 -12.50 -5.1% 322,284
GRL Goldstone Resources 0.725p 0.725 -0.025 -3.33% 1,773,459
GROC GreenRoc Strategic Materials 3.85p 3.85 -0.09 -2.28% 342,790
GRX Greenx Metals Limited 48.00p 48 0.00 0% 14,852
GSCU Great Sth Copp 2.40p 2.4 -0.07 -2.75% 1,895,481
GWMO Great Western Mining Corporation PLC 1.575p 1.575 0.00 0% 320,701
HE1 Helium One 0.69p 0.69 0.015 2.22% 50,646,100
HEX Helix Exploration 34.25p 34.25 1.20 3.64% 1,670,509
HILS Hill & Smith 2,160.00p 2160 -95.00 -4.21% 150,730
IMC IMC Exploration Group PLC 1.80p 1.8 0.00 0% 560,000
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $77.20 77.2 -4.10 -5.04% 105,273
KAV Kavango Resources 0.90p 0.9 0.00 0% 1,018,002
KEFI Kefi Gold & Copper 1.68p 1.68 0.03 1.82% 30,131,948
KEN Kendrick Resources 2.15p 2.15 0.00 0% 5,421,822
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 225.50p 225.5 -6.50 -2.8% 244,473
KOD Kodal Minerals 0.32p 0.32 -0.005 -1.54% 21,766,581
KP2 Kore Potash PLC 3.25p 3.25 0.10 3.17% 953,861
KRPZ Kropz Plc 1.20p 1.2 0.00 0% 363,660
KRS Keras Resources 1.25p 1.25 0.00 0% 152,124
LND Landore Resources Limited 2.20p 2.2 -0.10 -4.35% 1,175,340
MET1 Metals One 1.65p 1.65 -0.025 -1.47% 4,158,372
MKA Mkango Resources 49.00p 49 -2.70 -5.24% 1,119,878
MTL Metals Exploration 14.00p 14 -0.70 -4.73% 4,385,936
NEO Neo Energy Metals 0.675p 0.675 -0.015 -2.17% 4,152,658
NFM New Frontier Minerals 0.525p 0.525 0.00 0% 300,000
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.315p 0.315 0.00 0% 5,133,985
PLSR Pulsar Helium 97.00p 97 12.00 14.12% 983,712
POW Power Metal Resources PLC 14.375p 14.375 0.375 2.68% 739,299
PRE Pensana 94.80p 94.8 -5.70 -5.67% 417,340
PREM Premier African Minerals 0.02125p 0.02125 -0.00025 -1.16% 177,409,868
PXC Phoenix Copper Limited 1.20p 1.2 -0.025 -2.04% 1,809,071
PYX PYX Resources 0.26p 0.26 -0.032 -10.74% 7,948,334
RBW Rainbow Rare Earths 27.75p 27.75 0.00 0% 1,501,979
REE Altona Rare Earths 3.20p 3.2 -0.05 -1.54% 6,364,761
RIO Rio Tinto 6,665.00p 6665 -180.00 -2.63% 2,454,219
RMR Rome Resources PLC 0.30p 0.3 -0.01 -3.23% 4,228,986
ROCK Rockfire Resources 0.185p 0.185 -0.0025 -1.33% 56,983,840
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 921,531
S32 South32 Limited 229.00p 229 -1.00 -0.43% 259,712
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.90p 4.9 0.00 0% 1,159,625
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 137,341
SML Strategic Minerals 3.80p 3.8 0.00 0% 5,773,107
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 20,196,701
SVML Sovereign Metals 43.50p 43.5 -0.30 -0.68% 264,111
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 -0.015 -2.65% 164,518
THS Tharisa PLC 109.00p 109 -6.00 -5.17% 494,044
TKO Taseko Mines Limited 520.00p 520 -20.00 -3.7% 23,623
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $20.40 20.4 -0.50 -2.39% 5,048
TUN Tungsten west 31.50p 31.5 -0.40 -1.27% 4,057,453
TYM Tertiary Minerals 0.085p 0.085 -0.005 -5.56% 35,697,309
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.25p 6.25 -0.25 -3.85% 120,227
YCA Yellow Cake 610.00p 610 -3.50 -0.57% 1,325,980
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.21p 6.21 0.21 3.5% 43,302
ZNWD Zinnwald Lithium 6.65p 6.65 -0.10 -1.48% 327,916
FTSE 100 Latest
Value10,261.15
Change-44.00