| 1SN |
First Tin PLC |
11.75p |
11.75 |
0.10 |
0.83% |
276,300 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
1.01p |
1.01 |
-0.0425 |
-4.04% |
89,881,544 |
| AAL |
Anglo American |
3,344.00p |
3344 |
165.00 |
5.19% |
4,842,810 |
| AAZ |
Anglo Asian Mining PLC |
227.50p |
227.5 |
22.50 |
10.98% |
194,623 |
| AFP |
African Pioneer PLC |
0.825p |
0.825 |
0.00 |
0% |
751 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.016p |
0.016 |
-0.001 |
-5.88% |
33,195,083 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
14.00p |
14 |
0.15 |
1.09% |
1,795,636 |
| AMG |
Atlas Metals Group PLC |
7.25p |
7.25 |
0.125 |
1.75% |
638,387 |
| ANTO |
Antofagasta |
3,482.00p |
3482 |
155.00 |
4.66% |
1,316,503 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.00 |
0% |
191,315 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
647,638 |
| ATM |
Andrada Mining |
3.05p |
3.05 |
0.00 |
0% |
2,123,648 |
| ATN |
Aterian Plc |
23.00p |
23 |
-0.50 |
-2.13% |
450,023 |
| ATYM |
Atalaya Mining |
748.00p |
748 |
39.00 |
5.5% |
553,360 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
0.00 |
0% |
89,050 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.50 |
10% |
135,752 |
| BHL |
Bradda Head Lithium |
1.30p |
1.3 |
0.00 |
0% |
112,770 |
| BHP |
BHP Group |
2,776.00p |
2776 |
74.00 |
2.74% |
1,288,008 |
| BKY |
Berkeley Eng |
23.50p |
23.5 |
-1.00 |
-4% |
14,650 |
| BMT |
Braime Holdings |
600.00p |
600 |
0.00 |
0% |
1,000 |
| BMTO |
Braime Group Plc |
1,500.00p |
1500 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.065p |
0.065 |
-0.005 |
-7.14% |
8,976,650 |
| BRES |
Blencowe Resources |
8.05p |
8.05 |
0.40 |
5.33% |
5,642,482 |
| BZT |
Bezant Resources PLC |
0.07p |
0.07 |
0.0025 |
3.7% |
141,719,825 |
| CAML |
Central Asia Metals |
169.20p |
169.2 |
7.60 |
4.7% |
424,622 |
| CAPD |
Capital Limited |
124.00p |
124 |
5.00 |
4.2% |
343,144 |
| CGS |
Castings PLC |
231.00p |
231 |
3.00 |
1.29% |
14,256 |
| CHF |
Chesterfield Resources PLC |
0.85p |
0.85 |
0.00 |
0% |
24 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
7,573 |
| CMET |
Capital Metals |
4.95p |
4.95 |
0.00 |
0% |
183,362 |
| CMRS |
Critical Mineral Resources PLC |
1.90p |
1.9 |
0.00 |
0% |
159,737 |
| CNSD |
China Steel Corporation Gds |
$13.00 |
13 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.15p |
4.15 |
0.05 |
1.22% |
1,556,086 |
| CRCL |
Corcel |
0.475p |
0.475 |
-0.025 |
-5% |
13,586,343 |
| CRTM |
Critical Metals |
7.50p |
7.5 |
0.00 |
0% |
7,751 |
| CTL |
Cleantech Lithium |
7.75p |
7.75 |
-1.05 |
-11.93% |
2,483,487 |
| ECOR |
Ecora Royalties PLC |
142.60p |
142.6 |
3.20 |
2.3% |
550,896 |
| EGT |
European Green Transition |
6.50p |
6.5 |
0.125 |
1.96% |
1,065,179 |
| EMH |
European Metals Holdings |
14.75p |
14.75 |
1.15 |
8.46% |
384,059 |
| EML |
Emmerson Plc |
2.45p |
2.45 |
0.15 |
6.38% |
2,134,542 |
| EST |
East Star Reso |
3.05p |
3.05 |
0.00 |
0% |
1,723,825 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
6.05p |
6.05 |
0.15 |
2.54% |
1,255,276 |
| FCM |
First Class Metals PLC |
1.65p |
1.65 |
-0.05 |
-2.94% |
2,848,048 |
| FMET |
Fulcrum Metals PLC |
8.625p |
8.625 |
-0.125 |
-1.45% |
1,305,530 |
| FRG |
Firering Strategic Minerals |
1.175p |
1.175 |
-0.025 |
-2.08% |
843,550 |
| FXPO |
Ferrexpo |
42.45p |
42.45 |
-5.80 |
-12.02% |
11,511,902 |
| GEMR |
Gem Resources PLC |
0.25p |
0.25 |
0.00 |
0% |
600,060 |
| GFM |
Griffin Mining |
279.00p |
279 |
7.00 |
2.57% |
49,445 |
| GLEN |
Glencore |
562.50p |
562.5 |
-3.00 |
-0.53% |
40,493,665 |
| GLR |
Galileo Resources PLC |
0.825p |
0.825 |
0.00 |
0% |
5,770,158 |
| GMET |
Guardian Metal Resources PLC |
285.00p |
285 |
25.00 |
9.54% |
450,416 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.075 |
9.09% |
1,731,205 |
| GROC |
GreenRoc Strategic Materials |
4.45p |
4.45 |
0.00 |
0% |
209,902 |
| GRX |
Greenx Metals Limited |
48.00p |
48 |
0.50 |
1.05% |
12,344 |
| GSCU |
Great Sth Copp |
2.70p |
2.7 |
0.10 |
3.85% |
1,951,601 |
| GWMO |
Great Western Mining Corporation PLC |
1.625p |
1.625 |
0.025 |
1.56% |
11,433,264 |
| HE1 |
Helium One |
0.61p |
0.61 |
-0.009 |
-1.44% |
94,749,841 |
| HEX |
Helix Exploration |
40.25p |
40.25 |
-2.40 |
-5.53% |
4,306,637 |
| HILS |
Hill & Smith |
2,165.00p |
2165 |
60.00 |
2.85% |
180,448 |
| IMC |
IMC Exploration Group PLC |
1.85p |
1.85 |
0.10 |
5.71% |
448,910 |
| IRON |
Ironveld |
0.0255p |
0.0255 |
0.0005 |
2% |
729,266,945 |
| KAP |
Kazatomprom S |
$81.30 |
81.3 |
3.30 |
4.23% |
170,296 |
| KAV |
Kavango Resources |
0.725p |
0.725 |
0.00 |
0% |
0 |
| KEFI |
Kefi Gold & Copper |
1.17p |
1.17 |
0.005 |
0.43% |
129,789,419 |
| KEN |
Kendrick Resources |
2.65p |
2.65 |
-0.05 |
-1.85% |
670,866 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
207.50p |
207.5 |
-3.50 |
-1.66% |
100,875 |
| KOD |
Kodal Minerals |
0.34p |
0.34 |
0.015 |
4.62% |
25,314,055 |
| KP2 |
Kore Potash PLC |
3.10p |
3.1 |
0.05 |
1.64% |
1,568,006 |
| KRPZ |
Kropz Plc |
1.25p |
1.25 |
0.00 |
0% |
79,724 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
7,550 |
| LND |
Landore Resources Limited |
2.15p |
2.15 |
0.00 |
0% |
1,623,300 |
| MET1 |
Metals One |
1.7668p |
1.7668 |
0.0168 |
0.96% |
10,874,440 |
| MKA |
Mkango Resources |
35.00p |
35 |
-3.60 |
-9.33% |
5,707,729 |
| MTL |
Metals Exploration |
13.65p |
13.65 |
1.40 |
11.38% |
9,528,245 |
| NEO |
Neo Energy Metals |
0.525p |
0.525 |
0.00 |
0% |
4,147,447 |
| NFM |
New Frontier Minerals |
0.425p |
0.425 |
0.00 |
0% |
109,865 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.00 |
0% |
5,599,086 |
| PLSR |
Pulsar Helium |
100.00p |
100 |
5.00 |
5.26% |
913,092 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.00 |
0% |
386,853 |
| PRE |
Pensana |
93.60p |
93.6 |
2.60 |
2.86% |
513,928 |
| PREM |
Premier African Minerals |
0.01325p |
0.01325 |
0.00 |
0% |
218,896,756 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.00 |
0% |
729,242 |
| PYX |
PYX Resources |
0.40p |
0.4 |
0.089 |
29.47% |
56,973,334 |
| RBW |
Rainbow Rare Earths |
23.75p |
23.75 |
0.50 |
2.13% |
815,431 |
| REE |
Altona Rare Earths |
2.95p |
2.95 |
0.00 |
0% |
4,870,329 |
| RIO |
Rio Tinto |
7,118.00p |
7118 |
174.00 |
2.51% |
3,044,913 |
| RMR |
Rome Resources PLC |
0.28p |
0.28 |
-0.01 |
-3.45% |
10,367,570 |
| ROCK |
Rockfire Resources |
0.16p |
0.16 |
0.01 |
6.67% |
15,427,567 |
| RRR |
Red Rock Resources |
0.0205p |
0.0205 |
-0.002 |
-8.89% |
112,261,942 |
| S32 |
South32 Limited |
234.00p |
234 |
9.50 |
4.23% |
651,905 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
4.80p |
4.8 |
0.02 |
0.42% |
5,212,015 |
| SKA |
Shuka Minerals PLC |
2.65p |
2.65 |
0.00 |
0% |
2,570 |
| SML |
Strategic Minerals |
4.00p |
4 |
0.20 |
5.26% |
17,337,490 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
4,054,118 |
| SVML |
Sovereign Metals |
38.00p |
38 |
1.50 |
4.11% |
579,393 |
| TGR |
Tirupati Graphite |
1.45p |
1.45 |
0.00 |
0% |
14,495,935 |
| THR |
Thor Energy |
0.575p |
0.575 |
0.00 |
0% |
186,777 |
| THS |
Tharisa PLC |
115.00p |
115 |
1.50 |
1.32% |
202,577 |
| TKO |
Taseko Mines Limited |
480.00p |
480 |
20.00 |
4.35% |
17,467 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel Limited |
$21.50 |
21.5 |
0.50 |
2.38% |
8,425 |
| TUN |
Tungsten west |
37.25p |
37.25 |
1.60 |
4.51% |
1,815,694 |
| TYM |
Tertiary Minerals |
0.0775p |
0.0775 |
-0.005 |
-6.06% |
32,879,600 |
| UMR |
Unicorn Mineral Resources |
4.50p |
4.5 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
6.25p |
6.25 |
0.125 |
2.04% |
103,045 |
| YCA |
Yellow Cake |
609.50p |
609.5 |
13.00 |
2.18% |
1,221,586 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.24p |
5.24 |
0.00 |
0% |
633,063 |
| ZNWD |
Zinnwald Lithium |
5.85p |
5.85 |
0.05 |
0.86% |
31,477 |