Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,061.81
Change -38.93 (-0.43%)
High 9,230.60
Low 9,031.92
Prev. Close 9,061.80957

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 13.00p 13 0.00 0% 41,369
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.90p 0.9 0.004 0.45% 14,340,905
AAL Anglo American 3,515.00p 3515 -5.00 -0.14% 11,215,708
AAZ Anglo Asian Mining PLC 240.00p 240 -10.00 -4% 120,028
AFP African Pioneer PLC 0.925p 0.925 0.045 4.86% 561,954
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 27,680,503
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.20p 16.2 0.50 3.18% 2,112,350
AMG Atlas Metals Group PLC 7.50p 7.5 0.00 0% 262,773
ANTO Antofagasta 3,438.00p 3438 -50.00 -1.43% 4,166,668
ARK Arkle Res 0.55p 0.55 0.00 0% 1,140,000
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 190,512
ATM Andrada Mining 4.10p 4.1 0.10 2.5% 4,759,716
ATN Aterian Plc 25.00p 25 -2.00 -7.41% 163,286
ATYM Atalaya Mining 730.50p 730.5 -10.50 -1.42% 634,118
AYM Anglesey Mining 4.55p 4.55 0.00 0% 53,119
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 59,342
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 202,465
BHP BHP Group 2,878.50p 2878.5 -14.50 -0.5% 502,082
BKY Berkeley Eng 21.75p 21.75 0.00 0% 4
BMT Braime Holdings 1,050.00p 1050 100.00 10.53% 565
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.095p 0.095 0.005 5.56% 30,033,894
BRES Blencowe Resources 7.85p 7.85 0.26 3.29% 1,780,493
BZT Bezant Resources PLC 0.075p 0.075 -0.002 -2.6% 62,195,144
CAML Central Asia Metals 143.40p 143.4 -3.20 -2.18% 1,021,184
CAPD Capital Limited 114.00p 114 0.50 0.44% 296,993
CGS Castings PLC 268.00p 268 0.00 0% 3,620
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 50
CLA Celsius Resources Limited 0.48p 0.48 0.05 10.42% 301
CMET Capital Metals 5.05p 5.05 0.00 0% 5,671
CMRS Critical Mineral Resources PLC 2.30p 2.3 -0.05 -2.13% 2,261,729
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 -0.30 -6.06% 2,724,878
CRCL Corcel 0.445p 0.445 -0.015 -3.26% 57,391,173
CRTM Critical Metals 8.50p 8.5 0.00 0% 4,258
CTL Cleantech Lithium 7.25p 7.25 -0.25 -3.33% 586,037
ECOR Ecora Royalties PLC 134.00p 134 -3.00 -2.19% 1,061,351
EGT European Green Transition 8.75p 8.75 -0.50 -5.41% 617,462
EMH European Metals Holdings 15.50p 15.5 -0.25 -1.59% 35,519
EML Emmerson Plc 2.30p 2.3 0.00 0% 944,229
EST East Star Reso 3.45p 3.45 0.05 1.47% 849,962
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.90p 5.9 -0.04 -0.68% 813,509
FCM First Class Metals PLC 1.825p 1.825 -0.075 -3.95% 5,236,701
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 11,883
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 696,996
FXPO Ferrexpo 30.68p 30.68 -0.40 -1.29% 4,140,772
GEMR Gem Resources PLC 0.30p 0.3 0.075 33.33% 1,720,622
GFM Griffin Mining 305.00p 305 -6.00 -1.93% 26,322
GLEN Glencore 553.30p 553.3 2.40 0.44% 23,097,003
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 777,519
GMET Guardian Metal Resources PLC 262.50p 262.5 -16.00 -5.71% 214,961
GRL Goldstone Resources 0.85p 0.85 -0.05 -5.56% 719,396
GROC GreenRoc Strategic Materials 5.30p 5.3 0.51 10.65% 1,744,160
GRX Greenx Metals Limited 48.00p 48 0.00 0% 11,185
GSCU Great Sth Copp 2.75p 2.75 -0.12 -4.18% 4,960,836
GWMO Great Western Mining Corporation PLC 2.90p 2.9 -0.10 -3.33% 3,266,595
HE1 Helium One 0.625p 0.625 0.008 1.3% 41,233,793
HEX Helix Exploration 37.50p 37.5 -0.75 -1.96% 1,369,347
HILS Hill & Smith 2,545.00p 2545 60.00 2.41% 382,006
IMC IMC Exploration Group PLC 1.35p 1.35 0.05 3.85% 206,999
IRON Ironveld 0.0235p 0.0235 -0.0015 -6% 122,768,103
KAP Kazatomprom S $83.80 83.8 -0.50 -0.59% 47,979
KAV Kavango Resources 0.875p 0.875 -0.075 -7.89% 715,164
KEFI Kefi Gold & Copper 1.28p 1.28 0.00 0% 80,890,685
KEN Kendrick Resources 2.70p 2.7 -0.20 -6.9% 1,378,171
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 230.00p 230 -1.00 -0.43% 67,874
KOD Kodal Minerals 0.31p 0.31 0.01 3.33% 23,696,932
KP2 Kore Potash PLC 3.05p 3.05 -0.10 -3.17% 2,425,522
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 38,609
KRS Keras Resources 1.35p 1.35 0.00 0% 6,936
LND Landore Resources Limited 2.15p 2.15 -0.05 -2.27% 573,473
MET1 Metals One 1.55p 1.55 0.015 1.02% 4,227,011
MKA Mkango Resources 44.50p 44.5 -0.40 -0.87% 2,442,607
MTL Metals Exploration 12.85p 12.85 -0.35 -2.65% 3,464,010
NEO Neo Energy Metals 1.025p 1.025 0.025 2.5% 62,601,672
NFM New Frontier Minerals 0.425p 0.425 -0.025 -5.56% 305,970
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.34p 0.34 0.005 1.49% 7,500,042
PLSR Pulsar Helium 91.80p 91.8 -0.40 -0.43% 55,828
POW Power Metal Resources PLC 13.00p 13 -0.125 -0.95% 194,773
PRE Pensana 99.70p 99.7 -1.50 -1.48% 143,262
PREM Premier African Minerals 0.016p 0.016 0.0005 3.23% 975,113,421
PXC Phoenix Copper Limited 1.10p 1.1 0.05 4.76% 1,507,302
PYX PYX Resources 0.24p 0.24 -0.101 -30.51% 50,454,200
RBW Rainbow Rare Earths 27.00p 27 0.90 3.45% 689,588
REE Altona Rare Earths 3.90p 3.9 0.00 0% 3,572,013
RIO Rio Tinto 7,225.00p 7225 -83.00 -1.14% 1,601,648
RMR Rome Resources PLC 0.38p 0.38 0.035 10.14% 95,122,682
ROCK Rockfire Resources 0.1325p 0.1325 -0.0025 -1.85% 37,307,875
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 33,004,072
S32 South32 Limited 221.00p 221 -3.60 -1.6% 291,545
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.75p 5.75 0.16 2.86% 8,443,680
SKA Shuka Minerals PLC 3.35p 3.35 0.05 1.52% 619,078
SML Strategic Minerals 5.90p 5.9 0.00 0% 10,150,189
SRES Sunrise Resources PLC 0.024p 0.024 -0.0015 -5.88% 71,639,118
SVML Sovereign Metals 37.50p 37.5 0.00 0% 339,425
TGR Tirupati Graphite 1.50p 1.5 0.05 3.45% 1,164,076
THR Thor Energy 0.65p 0.65 0.05 8.33% 228,069
THS Tharisa PLC 112.00p 112 2.00 1.8% 114,343
TKO Taseko Mines Limited 526.00p 526 -5.00 -0.94% 10,969
TM1 Tech Minerals 0.085p 0.085 0.01 13.33% 43,565,017
TTST Tata Steel Limited $22.70 22.7 -0.20 -0.87% 5,129
TUN Tungsten west 36.50p 36.5 -4.00 -10.03% 3,606,896
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 9,684,278
UMR Unicorn Mineral Resources 5.75p 5.75 0.75 15% 319,833
URU URU Metals Limited 5.90p 5.9 -0.10 -1.67% 215,764
YCA Yellow Cake 589.50p 589.5 -3.00 -0.51% 960,682
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.02p 5.02 -0.26 -4.92% 581,269
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 64,443
FTSE 100 Latest
Value10,213.11
Change-119.68