Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,304.63
Change 101.87 (1.11%)
High 9,308.21
Low 9,201.67
Prev. Close 9,202.75977

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 13.25p 13.25 0.00 0% 282,206
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.936p 0.936 -0.054 -5.45% 12,001,378
AAL Anglo American 3,660.00p 3660 28.50 0.78% 170,182
AAZ Anglo Asian Mining PLC 245.00p 245 -2.50 -1.01% 1,896
AFP African Pioneer PLC 0.925p 0.925 0.00 0% 0
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 0.0005 2.44% 49,218,635
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.80p 15.8 0.40 2.6% 356,014
AMG Atlas Metals Group PLC 7.50p 7.5 0.00 0% 90,639
ANTO Antofagasta 3,606.50p 3606.5 -3.50 -0.1% 59,855
ARK Arkle Res 0.525p 0.525 0.00 0% 265,689
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 200,135
ATM Andrada Mining 3.95p 3.95 -0.15 -3.66% 1,319,209
ATN Aterian Plc 27.00p 27 0.00 0% 0
ATYM Atalaya Mining 762.50p 762.5 0.00 0% 24,023
AYM Anglesey Mining 4.55p 4.55 0.00 0% 9,449
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 48,484
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 6,362
BHP BHP Group 2,962.50p 2962.5 33.50 1.14% 36,317
BKY Berkeley Eng 21.75p 21.75 0.00 0% 20,000
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.095p 0.095 0.0012 1.28% 1,289,235
BRES Blencowe Resources 7.80p 7.8 -0.30 -3.7% 773,096
BZT Bezant Resources PLC 0.08p 0.08 0.00 0% 7,309,356
CAML Central Asia Metals 146.80p 146.8 0.80 0.55% 126,971
CAPD Capital Limited 116.00p 116 0.00 0% 17,214
CGS Castings PLC 264.00p 264 0.00 0% 1,000
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 0
CLA Celsius Resources Limited 0.55p 0.55 0.00 0% 0
CMET Capital Metals 5.05p 5.05 0.00 0% 158,171
CMRS Critical Mineral Resources PLC 2.35p 2.35 0.00 0% 15,000
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.95p 4.95 0.00 0% 321,353
CRCL Corcel 0.46p 0.46 0.00 0% 1,930,222
CRTM Critical Metals 8.50p 8.5 0.00 0% 29,033
CTL Cleantech Lithium 7.25p 7.25 0.00 0% 169,527
ECOR Ecora Royalties PLC 134.40p 134.4 -0.80 -0.59% 18,668
EGT European Green Transition 9.25p 9.25 0.00 0% 152,253
EMH European Metals Holdings 15.75p 15.75 0.25 1.61% 25,395
EML Emmerson Plc 2.30p 2.3 0.00 0% 20,000
EST East Star Reso 3.50p 3.5 0.00 0% 6,562
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.90p 5.9 -0.06 -1.01% 184,879
FCM First Class Metals PLC 1.95p 1.95 -0.15 -7.14% 1,174,452
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 0
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 196,272
FXPO Ferrexpo 32.00p 32 -0.38 -1.17% 3,012,653
GEMR Gem Resources PLC 0.275p 0.275 0.00 0% 0
GFM Griffin Mining 311.00p 311 1.00 0.32% 7,002
GLEN Glencore 557.90p 557.9 6.40 1.16% 2,912,159
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 54,271
GMET Guardian Metal Resources PLC 287.50p 287.5 12.50 4.55% 338,846
GRL Goldstone Resources 0.90p 0.9 0.00 0% 10,514
GROC GreenRoc Strategic Materials 5.15p 5.15 0.00 0% 214,564
GRX Greenx Metals Limited 48.00p 48 0.00 0% 0
GSCU Great Sth Copp 2.95p 2.95 -0.05 -1.67% 398,783
GWMO Great Western Mining Corporation PLC 3.05p 3.05 0.15 5.17% 957,459
HE1 Helium One 0.62p 0.62 0.006 0.98% 10,932,402
HEX Helix Exploration 38.50p 38.5 -1.00 -2.53% 474,361
HILS Hill & Smith 2,465.00p 2465 -5.00 -0.2% 10,828
IMC IMC Exploration Group PLC 1.30p 1.3 0.00 0% 0
IRON Ironveld 0.024p 0.024 0.00 0% 1,000
KAP Kazatomprom S $89.00 89 1.40 1.6% 8,262
KAV Kavango Resources 0.95p 0.95 0.00 0% 4,070
KEFI Kefi Gold & Copper 1.356p 1.356 -0.034 -2.45% 21,418,443
KEN Kendrick Resources 2.95p 2.95 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 232.00p 232 0.00 0% 5,468
KOD Kodal Minerals 0.31p 0.31 0.01 3.33% 15,085,943
KP2 Kore Potash PLC 3.20p 3.2 -0.14 -4.19% 329,582
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 984
LND Landore Resources Limited 2.20p 2.2 0.00 0% 6,956
MET1 Metals One 1.55p 1.55 -0.0005 -0.03% 697,365
MKA Mkango Resources 46.50p 46.5 -1.00 -2.11% 1,924,107
MTL Metals Exploration 13.15p 13.15 -0.09 -0.68% 912,280
NEO Neo Energy Metals 1.025p 1.025 -0.055 -5.09% 23,147,185
NFM New Frontier Minerals 0.50p 0.5 0.00 0% 1,027,709
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.335p 0.335 -0.005 -1.47% 5,979,312
PLSR Pulsar Helium 93.00p 93 2.60 2.88% 146,712
POW Power Metal Resources PLC 13.25p 13.25 -0.375 -2.75% 129,189
PRE Pensana 99.10p 99.1 0.10 0.1% 75,495
PREM Premier African Minerals 0.0155p 0.0155 -0.002 -11.43% 1,703,897,006
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 118,717
PYX PYX Resources 0.40p 0.4 0.027 7.24% 6,653,917
RBW Rainbow Rare Earths 26.50p 26.5 -0.50 -1.85% 24,471
REE Altona Rare Earths 4.10p 4.1 0.00 0% 2,171,734
RIO Rio Tinto 7,455.00p 7455 108.00 1.47% 313,592
RMR Rome Resources PLC 0.345p 0.345 0.00 0% 1,616,749
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 9,840,001
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 26,715,484
S32 South32 Limited 229.00p 229 0.00 0% 22,469
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.50p 5.5 0.00 0% 49,197
SKA Shuka Minerals PLC 3.35p 3.35 -0.05 -1.47% 150,063
SML Strategic Minerals 5.35p 5.35 -0.30 -5.31% 10,931,603
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 2,725,254
SVML Sovereign Metals 37.00p 37 -1.50 -3.9% 198,565
TGR Tirupati Graphite 1.525p 1.525 -0.045 -2.87% 850,030
THR Thor Energy 0.60p 0.6 0.00 0% 56,633
THS Tharisa PLC 115.50p 115.5 1.50 1.32% 19,586
TKO Taseko Mines Limited 536.00p 536 0.00 0% 1,114
TM1 Tech Minerals 0.07p 0.07 0.0014 2.04% 7,309,096
TTST Tata Steel Limited $22.70 22.7 -0.70 -2.99% 17,598
TUN Tungsten west 41.50p 41.5 0.00 0% 313,603
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 2,542,948
UMR Unicorn Mineral Resources 5.00p 5 0.00 0% 0
URU URU Metals Limited 6.10p 6.1 0.00 0% 63,489
YCA Yellow Cake 613.50p 613.5 14.00 2.34% 101,499
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.26p 5.26 -0.04 -0.75% 276,600
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 3
FTSE 100 Latest
Value10,348.65
Change27.56