Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 7,981.15
Change 33.47 (0.42%)
High 7,996.59
Low 7,910.98
Prev. Close 7,981.1499

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 13.75p 13.75 0.65 4.91% 5,209,361
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.87p 0.87 0.08 10% 306,816,517
AAL Anglo American 3,220.00p 3220 -32.00 -0.98% 4,576,024
AAZ Anglo Asian 272.50p 272.5 -5.00 -1.8% 144,551
AFP African Pionee. 1.10p 1.1 0.05 4.76% 635,203
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.02p 0.02 -0.002 -9.09% 365,860,574
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 11.45p 11.45 0.325 3% 2,782,692
AMG Atlas Metals 10.25p 10.25 -0.75 -6.82% 211,357
ANTO Antofagasta 3,532.00p 3532 20.00 0.57% 844,255
ARK Arkle Res 0.45p 0.45 0.05 12.5% 3,987,902
ARS Asiamet Res 1.725p 1.725 0.005 0.29% 4,972,615
ARV Artemis Res 0.425p 0.425 -0.025 -5.56% 22,487,246
ATM Andrada Mining 3.925p 3.925 0.10 2.63% 21,182,482
ATN Aterian Plc 23.50p 23.5 0.50 2.17% 501
ATYM Atalaya Mining 910.00p 910 -21.00 -2.26% 762,694
AYM Anglesey Mining 0.60p 0.6 0.00 0% 638,178
BEM Beowulf 10.25p 10.25 0.00 0% 24,751
BHL Bradda Head Lithium 0.90p 0.9 0.10 12.5% 5,685,996
BHP BHP Group 2,393.00p 2393 43.00 1.83% 1,044,817
BKY Berkeley Eng 25.50p 25.5 0.00 0% 18,059
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.17p 0.17 0.00 0% 2,243,640
BRES Blencowe Resources 7.45p 7.45 0.25 3.47% 3,201,887
BZT Bezant Res 0.1125p 0.1125 0.01 9.52% 193,629,304
CAML Central Asia Metals 193.20p 193.2 1.40 0.73% 1,308,620
CAPD Capital Limited 125.00p 125 2.50 2.04% 656,221
CGS Castings 276.00p 276 5.00 1.85% 4,805
CHF Chesterfield R. 1.20p 1.2 0.00 0% 710,856
CLA Celsius Res 0.80p 0.8 0.10 14.29% 32,563,642
CMET Capital Metals 4.60p 4.6 0.00 0% 464,545
CMRS Critical Min 2.85p 2.85 0.00 0% 215,214
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.15p 4.15 -0.17 -3.94% 1,346,630
CRCL Corcel 0.33p 0.33 0.00 0% 1,792,059
CRTM Critical Metals 16.00p 16 1.00 6.45% 57,543
CTL Cleantech Lithium 10.75p 10.75 0.70 6.8% 2,674,711
ECOR Ecora Res. 129.00p 129 0.60 0.47% 1,131,541
EGT European Green Transition 6.00p 6 0.00 0% 187
EMH European Metals Holdings 19.70p 19.7 0.70 3.68% 1,460,521
EML Emmerson 2.05p 2.05 0.00 0% 1,146,358
EST East Star Reso 3.60p 3.6 0.45 14.52% 10,570,903
EUZ Europa Metals 1.025p 1.025 0.00 0% 1,130
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.70p 6.7 -0.25 -3.6% 475,491
FCM First Class Met 2.125p 2.125 0.125 6.25% 366,247
FMET Fulcrum Metals 6.125p 6.125 0.00 0% 68,995
FRG Firering Strategic Minerals 1.275p 1.275 0.00 0% 1,368,575
FXPO Ferrexpo 69.50p 69.5 -0.20 -0.29% 727,948
GEMR Gem Resources 0.325p 0.325 0.00 0% 1,390,007
GFM Griffin Mining 270.00p 270 1.00 0.37% 41,559
GLEN Glencore 470.20p 470.2 1.70 0.36% 33,915,580
GLR Galileo Resourc 0.90p 0.9 0.025 2.86% 725,795
GMET Guardian Metal Resources PLC 155.50p 155.5 7.00 4.73% 495,105
GRL Goldstone Resources 0.45p 0.45 0.00 0% 1,174,659
GROC GreenRoc Strategic Materials 3.25p 3.25 -0.15 -4.41% 2,229,763
GRX Greenx Metals 48.50p 48.5 -1.50 -3% 48,097
GSCU Great Sth Copp 3.80p 3.8 -0.17 -4.3% 2,696,811
GWMO Great Western 1.325p 1.325 0.075 6% 2,092,656
HE1 Helium One 0.455p 0.455 -0.015 -3.19% 52,258,437
HEX Helix Exploration 26.75p 26.75 -0.75 -2.73% 929,339
HILS Hill & Smith 2,285.00p 2285 -25.00 -1.08% 369,727
IMC Imc Exploration 0.525p 0.525 0.00 0% 1,000,000
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $64.90 64.9 0.40 0.62% 167,063
KAV Kavango Resources 0.725p 0.725 0.00 0% 1,622,551
KEFI Kefi Gold & Copper 1.38p 1.38 0.085 6.56% 129,942,745
KEN Kendrick Resources 0.245p 0.245 0.00 0% 129,953
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 251.50p 251.5 -5.50 -2.14% 71,364
KOD Kodal Minerals 0.38p 0.38 0.03 8.57% 165,139,262
KP2 Kore Potash 3.05p 3.05 0.15 5.17% 756,076
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 0
KRS Keras Res 1.50p 1.5 0.00 0% 37,276
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 1.7868p 1.7868 0.0168 0.95% 12,321,036
MKA Mkango Resources 47.00p 47 0.60 1.29% 1,067,242
MTL Metals Exploration 15.30p 15.3 0.00 0% 5,208,148
NEO Neo Energy Metals 0.725p 0.725 0.015 2.07% 37,880,497
NFM New Frontier Minerals 0.925p 0.925 0.00 0% 91,167
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.31p 0.31 -0.01 -3.13% 34,257,826
PLSR Pulsar Helium 59.50p 59.5 -4.00 -6.3% 498,562
POW Power Metal 15.25p 15.25 0.50 3.33% 458,074
PRE Pensana 90.80p 90.8 -3.40 -3.61% 500,355
PREM Premier African Minerals 0.043p 0.043 0.0005 1.18% 247,478,232
PXC Phoenix Copper. 2.875p 2.875 -0.125 -4.17% 4,296,777
PYX PYX Resources 0.352p 0.352 -0.037 -8.51% 9,333,341
RBW Rainbow Rare Earths 19.00p 19 0.40 2.15% 539,156
REE Altona Rare Earths 1.20p 1.2 0.025 2.13% 1,143,807
RIO Rio Tinto 6,214.00p 6214 79.00 1.29% 1,820,997
RMR Rome Resources 0.205p 0.205 -0.005 -2.38% 18,413,263
ROCK Rockfire Resources 0.1375p 0.1375 -0.0025 -1.79% 116,979,739
RRR Red Rock Resources 0.0255p 0.0255 0.0005 2% 294,034,232
S32 South32 200.00p 200 -0.50 -0.25% 1,174,100
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.75p 4.75 0.05 1.06% 7,983,371
SKA Shuka Minerals 4.25p 4.25 -1.25 -22.73% 2,907,253
SML Strategic Minerals 1.40p 1.4 -0.05 -3.45% 9,152,831
SOLG SolGold 27.90p 27.9 0.10 0.36% 16,780,992
SRES Sunrise Res 0.025p 0.025 0.00 0% 5,668,282
SVML Sovereign Metals 29.40p 29.4 -0.60 -2% 182,426
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 528,534
THS Tharisa 128.50p 128.5 0.00 0% 865,508
TKO Taseko Mines L. 480.00p 480 30.00 6.67% 29,920
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $20.20 20.2 -0.30 -1.46% 2,486
TUN Tungsten west 11.25p 11.25 0.65 6.13% 5,429,647
TYM Tertiary Minerals 0.0725p 0.0725 -0.0025 -3.33% 48,136,385
UMR Unicorn Mineral 6.00p 6 0.00 0% 106,604
URU Uru Metals 6.875p 6.875 0.00 0% 2,292,266
YCA Yellow Cake 607.00p 607 -18.50 -2.96% 3,076,799
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.82p 7.82 -0.21 -2.62% 762,251
ZNWD Zinnwald Lithium 7.40p 7.4 0.55 8.03% 1,149,344
FTSE 100 Latest
Value10,137.35
Change-3.35