| 1SN |
First Tin PLC |
16.50p |
16.5 |
0.50 |
3.03% |
252,952 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
1.025p |
1.025 |
-0.02 |
-1.87% |
16,347,774 |
| AAL |
Anglo American |
3,668.00p |
3668 |
87.00 |
2.43% |
5,141,405 |
| AAZ |
Anglo Asian Mining PLC |
295.00p |
295 |
-6.00 |
-1.97% |
56,141 |
| AFP |
African Pioneer PLC |
1.25p |
1.25 |
0.12 |
10% |
3,731,977 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.023p |
0.023 |
-0.001 |
-4.17% |
109,559,065 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
15.00p |
15 |
0.875 |
6.19% |
730,249 |
| AMG |
Atlas Metals Group PLC |
10.75p |
10.75 |
0.25 |
2.38% |
390,738 |
| ANTO |
Antofagasta |
3,870.00p |
3870 |
222.00 |
6.09% |
1,242,370 |
| ARK |
Arkle Res |
0.475p |
0.475 |
0.00 |
0% |
7,300,000 |
| ARS |
Asiamet Resources Limited |
1.675p |
1.675 |
0.00 |
0% |
1,814,069 |
| ARV |
Artemis Res |
0.30p |
0.3 |
-0.025 |
-7.69% |
3,073,748 |
| ATM |
Andrada Mining |
3.90p |
3.9 |
0.00 |
0% |
4,804,181 |
| ATN |
Aterian Plc |
27.50p |
27.5 |
-2.50 |
-8.33% |
309,062 |
| ATYM |
Atalaya Mining |
952.00p |
952 |
23.00 |
2.48% |
563,040 |
| AYM |
Anglesey Mining |
0.70p |
0.7 |
-0.06 |
-7.89% |
1,393,474 |
| BEM |
Beowulf Mining PLC |
8.00p |
8 |
0.00 |
0% |
35,441 |
| BHL |
Bradda Head Lithium |
1.50p |
1.5 |
0.00 |
0% |
579,496 |
| BHP |
BHP Group |
2,734.00p |
2734 |
95.00 |
3.6% |
1,400,520 |
| BKY |
Berkeley Eng |
26.30p |
26.3 |
0.40 |
1.5% |
198,042 |
| BMT |
Braime Holdings |
850.00p |
850 |
0.00 |
0% |
0 |
| BMTO |
Braime Group Plc |
1,500.00p |
1500 |
0.00 |
0% |
110 |
| BMV |
Bluebird Mining Ventures |
0.14p |
0.14 |
-0.0145 |
-10% |
8,078,206 |
| BRES |
Blencowe Resources |
8.30p |
8.3 |
-0.10 |
-1.19% |
2,191,079 |
| BZT |
Bezant Resources PLC |
0.095p |
0.095 |
0.00 |
0% |
23,554,015 |
| CAML |
Central Asia Metals |
219.00p |
219 |
0.50 |
0.23% |
1,075,576 |
| CAPD |
Capital Limited |
133.00p |
133 |
0.00 |
0% |
33,164 |
| CGS |
Castings PLC |
262.00p |
262 |
0.00 |
0% |
2,031 |
| CHF |
Chesterfield Resources PLC |
1.05p |
1.05 |
0.00 |
0% |
2,487 |
| CLA |
Celsius Resources Limited |
0.875p |
0.875 |
0.05 |
6.06% |
1,778,138 |
| CMET |
Capital Metals |
5.25p |
5.25 |
0.60 |
12.9% |
1,346,333 |
| CMRS |
Critical Mineral Resources PLC |
2.50p |
2.5 |
0.05 |
2.04% |
5,116,528 |
| CNSD |
China Steel Corporation Gds |
$12.80 |
12.8 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.55p |
4.55 |
0.00 |
0% |
569,224 |
| CRCL |
Corcel |
0.345p |
0.345 |
0.00 |
0% |
1,986,341 |
| CRTM |
Critical Metals |
12.00p |
12 |
0.00 |
0% |
8 |
| CTL |
Cleantech Lithium |
9.25p |
9.25 |
0.00 |
0% |
339,584 |
| ECOR |
Ecora Royalties PLC |
143.80p |
143.8 |
2.40 |
1.7% |
416,620 |
| EGT |
European Green Transition |
6.125p |
6.125 |
0.00 |
0% |
1,057 |
| EMH |
European Metals Holdings |
19.00p |
19 |
0.75 |
4.11% |
429,120 |
| EML |
Emmerson Resources Limited |
2.25p |
2.25 |
-0.08 |
-3.43% |
45,266 |
| EST |
East Star Reso |
3.80p |
3.8 |
-0.10 |
-2.56% |
984,654 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
7.65p |
7.65 |
1.00 |
14.49% |
4,351,134 |
| FCM |
First Class Metals PLC |
1.70p |
1.7 |
0.05 |
3.03% |
195,352 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
392,760 |
| FRG |
Firering Strategic Minerals |
1.325p |
1.325 |
0.00 |
0% |
275,506 |
| FXPO |
Ferrexpo |
74.20p |
74.2 |
3.70 |
5.25% |
3,151,042 |
| GEMR |
Gem Resources PLC |
0.40p |
0.4 |
0.00 |
0% |
6,930 |
| GFM |
Griffin Mining |
320.00p |
320 |
8.00 |
2.56% |
46,768 |
| GLEN |
Glencore |
502.90p |
502.9 |
6.45 |
1.3% |
30,502,203 |
| GLR |
Galileo Resources PLC |
0.825p |
0.825 |
-0.075 |
-8.33% |
10,355,007 |
| GMET |
Guardian Metal Resources PLC |
193.00p |
193 |
-1.50 |
-0.78% |
286,884 |
| GRL |
Goldstone Resources |
1.00p |
1 |
0.025 |
2.56% |
5,373,102 |
| GROC |
GreenRoc Strategic Materials |
3.40p |
3.4 |
-0.02 |
-0.58% |
341,025 |
| GRX |
Greenx Metals Limited |
51.50p |
51.5 |
0.00 |
0% |
31,777 |
| GSCU |
Great Sth Copp |
2.95p |
2.95 |
0.00 |
0% |
2,139,296 |
| GWMO |
Great Western Mining Corporation PLC |
1.75p |
1.75 |
0.025 |
1.45% |
15,534,269 |
| HE1 |
Helium One |
0.465p |
0.465 |
0.007 |
1.54% |
32,515,807 |
| HEX |
Helix Exploration |
24.75p |
24.75 |
-0.05 |
-0.2% |
1,498,918 |
| HILS |
Hill & Smith |
2,335.00p |
2335 |
-15.00 |
-0.64% |
141,379 |
| IMC |
IMC Exploration Group PLC |
2.00p |
2 |
-0.12 |
-5.66% |
513,200 |
| IRON |
Ironveld |
0.0435p |
0.0435 |
0.00 |
0% |
0 |
| KAP |
Kazatomprom S |
$85.90 |
85.9 |
1.90 |
2.26% |
81,505 |
| KAV |
Kavango Resources |
0.85p |
0.85 |
-0.025 |
-2.86% |
2,107,775 |
| KEFI |
Kefi Gold & Copper |
1.64p |
1.64 |
0.15 |
10.07% |
190,464,030 |
| KEN |
Kendrick Resources |
0.95p |
0.95 |
0.05 |
5.56% |
2,196,625 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
258.00p |
258 |
3.00 |
1.18% |
47,554 |
| KOD |
Kodal Minerals |
0.445p |
0.445 |
0.005 |
1.14% |
97,151,541 |
| KP2 |
Kore Potash PLC |
3.60p |
3.6 |
0.10 |
2.86% |
783,903 |
| KRPZ |
Kropz Plc |
1.25p |
1.25 |
0.15 |
13.64% |
836,042 |
| KRS |
Keras Resources |
1.45p |
1.45 |
0.00 |
0% |
62,367 |
| LND |
Landore Resources Limited |
2.60p |
2.6 |
0.00 |
0% |
574,581 |
| MET1 |
Metals One |
1.98p |
1.98 |
0.045 |
2.37% |
2,707,150 |
| MKA |
Mkango Resources |
58.00p |
58 |
3.00 |
5.45% |
874,700 |
| MTL |
Metals Exploration |
15.55p |
15.55 |
-0.70 |
-4.35% |
4,714,718 |
| NEO |
Neo Energy Metals |
0.85p |
0.85 |
0.00 |
0% |
0 |
| NFM |
New Frontier Minerals |
1.10p |
1.1 |
0.075 |
7.32% |
3,218,541 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.35p |
0.35 |
0.00 |
0% |
23,751,866 |
| PLSR |
Pulsar Helium |
100.00p |
100 |
5.00 |
5.26% |
393,091 |
| POW |
Power Metal Resources PLC |
16.75p |
16.75 |
-0.25 |
-1.47% |
780,610 |
| PRE |
Pensana |
115.00p |
115 |
9.00 |
8.49% |
1,645,599 |
| PREM |
Premier African Minerals |
0.02875p |
0.02875 |
0.00175 |
6.19% |
589,207,177 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
-0.10 |
-8.7% |
6,280,064 |
| PYX |
PYX Resources |
0.30p |
0.3 |
0.00 |
0% |
9,108,262 |
| RBW |
Rainbow Rare Earths |
19.00p |
19 |
0.35 |
1.84% |
475,002 |
| REE |
Altona Rare Earths |
2.15p |
2.15 |
0.40 |
22.22% |
65,659,645 |
| RIO |
Rio Tinto |
7,279.00p |
7279 |
196.00 |
2.77% |
2,480,677 |
| RMR |
Rome Resources PLC |
0.24p |
0.24 |
0.00 |
0% |
3,030,755 |
| ROCK |
Rockfire Resources |
0.205p |
0.205 |
0.005 |
2.5% |
95,380,223 |
| RRR |
Red Rock Resources |
0.0245p |
0.0245 |
-0.002 |
-7.55% |
36,461,474 |
| S32 |
South32 Limited |
242.00p |
242 |
6.00 |
2.54% |
498,489 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
5.10p |
5.1 |
0.10 |
2% |
6,494,859 |
| SKA |
Shuka Minerals PLC |
3.40p |
3.4 |
-0.15 |
-4.23% |
484,503 |
| SML |
Strategic Minerals |
3.55p |
3.55 |
-0.27 |
-7.07% |
53,637,538 |
| SOLG |
SolGold |
27.80p |
27.8 |
-0.10 |
-0.36% |
21,516,439 |
| SRES |
Sunrise Resources PLC |
0.0325p |
0.0325 |
0.00 |
0% |
161,341 |
| SVML |
Sovereign Metals |
38.50p |
38.5 |
0.00 |
0% |
159,140 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
302,050 |
| THS |
Tharisa PLC |
134.50p |
134.5 |
0.50 |
0.37% |
175,279 |
| TKO |
Taseko Mines Limited |
600.00p |
600 |
10.00 |
1.69% |
18,471 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel Limited |
$23.00 |
23 |
-0.50 |
-2.13% |
4,596 |
| TUN |
Tungsten west |
35.75p |
35.75 |
-0.90 |
-2.45% |
6,855,292 |
| TYM |
Tertiary Minerals |
0.095p |
0.095 |
-0.005 |
-5% |
33,425,994 |
| UMR |
Unicorn Mineral Resources |
5.25p |
5.25 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
6.375p |
6.375 |
0.00 |
0% |
231,456 |
| YCA |
Yellow Cake |
646.50p |
646.5 |
6.50 |
1.02% |
1,241,145 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
6.60p |
6.6 |
-0.20 |
-2.94% |
9,547,147 |
| ZNWD |
Zinnwald Lithium |
7.10p |
7.1 |
0.00 |
0% |
307,366 |