Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 7,986.77
Change -105.39 (-1.3%)
High 8,209.14
Low 7,918.54
Prev. Close 7,986.77002

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 11.50p 11.5 0.00 0% 0
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.225p 1.225 0.00 0% 0
AAL Anglo American 2,867.00p 2867 0.00 0% 0
AAZ Anglo Asian Mining PLC 202.00p 202 0.00 0% 0
AFP African Pioneer PLC 0.95p 0.95 0.00 0% 0
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0164p 0.0164 0.00 0% 0
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 17.50p 17.5 0.00 0% 0
AMG Atlas Metals Group PLC 8.00p 8 0.00 0% 0
ANTO Antofagasta 3,143.00p 3143 0.00 0% 0
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.44p 1.44 0.00 0% 0
ATM Andrada Mining 3.25p 3.25 0.00 0% 0
ATN Aterian Plc 21.50p 21.5 0.00 0% 0
ATYM Atalaya Mining 696.00p 696 0.00 0% 0
AYM Anglesey Mining 5.25p 5.25 0.00 0% 0
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 0
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 0
BHP BHP Group 2,452.00p 2452 0.00 0% 0
BKY Berkeley Eng 23.00p 23 0.00 0% 0
BMT Braime Holdings 700.00p 700 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.07p 0.07 0.00 0% 0
BRES Blencowe Resources 8.20p 8.2 0.00 0% 0
BZT Bezant Resources PLC 0.0875p 0.0875 0.00 0% 0
CAML Central Asia Metals 154.60p 154.6 0.00 0% 0
CAPD Capital Limited 122.50p 122.5 0.00 0% 0
CGS Castings PLC 234.00p 234 0.00 0% 0
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 0
CLA Celsius Resources Limited 0.72p 0.72 0.00 0% 0
CMET Capital Metals 4.80p 4.8 0.00 0% 0
CMRS Critical Mineral Resources PLC 2.15p 2.15 0.00 0% 0
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.60p 4.6 0.00 0% 0
CRCL Corcel 0.435p 0.435 0.00 0% 0
CRTM Critical Metals 11.10p 11.1 0.00 0% 0
CTL Cleantech Lithium 10.50p 10.5 0.00 0% 0
ECOR Ecora Royalties PLC 125.60p 125.6 0.00 0% 0
EGT European Green Transition 7.625p 7.625 0.00 0% 0
EMH European Metals Holdings 13.50p 13.5 0.00 0% 0
EML Emmerson Plc 2.15p 2.15 0.00 0% 0
EST East Star Reso 3.21p 3.21 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.10p 6.1 0.00 0% 0
FCM First Class Metals PLC 1.85p 1.85 0.00 0% 0
FMET Fulcrum Metals PLC 10.25p 10.25 0.00 0% 0
FRG Firering Strategic Minerals 1.225p 1.225 0.00 0% 0
FXPO Ferrexpo 48.95p 48.95 0.00 0% 0
GEMR Gem Resources PLC 0.20p 0.2 0.00 0% 0
GFM Griffin Mining 285.00p 285 0.00 0% 0
GLEN Glencore 520.10p 520.1 0.00 0% 0
GLR Galileo Resources PLC 0.85p 0.85 0.00 0% 0
GMET Guardian Metal Resources PLC 207.00p 207 0.00 0% 0
GRL Goldstone Resources 0.55p 0.55 0.00 0% 0
GROC GreenRoc Strategic Materials 4.05p 4.05 0.00 0% 0
GRX Greenx Metals Limited 44.50p 44.5 0.00 0% 0
GSCU Great Sth Copp 2.50p 2.5 0.00 0% 0
GWMO Great Western Mining Corporation PLC 1.50p 1.5 0.00 0% 0
HE1 Helium One 0.715p 0.715 0.00 0% 0
HEX Helix Exploration 34.40p 34.4 0.00 0% 0
HILS Hill & Smith 2,075.00p 2075 0.00 0% 0
IMC IMC Exploration Group PLC 1.65p 1.65 0.00 0% 0
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $73.90 73.9 0.00 0% 0
KAV Kavango Resources 0.775p 0.775 0.00 0% 0
KEFI Kefi Gold & Copper 1.205p 1.205 0.00 0% 0
KEN Kendrick Resources 2.95p 2.95 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 193.80p 193.8 0.00 0% 0
KOD Kodal Minerals 0.31p 0.31 0.00 0% 0
KP2 Kore Potash PLC 3.40p 3.4 0.00 0% 0
KRPZ Kropz Plc 1.20p 1.2 0.00 0% 0
KRS Keras Resources 1.25p 1.25 0.00 0% 0
LND Landore Resources Limited 2.00p 2 0.00 0% 0
MET1 Metals One 1.525p 1.525 0.00 0% 0
MKA Mkango Resources 46.00p 46 0.00 0% 0
MTL Metals Exploration 12.50p 12.5 0.00 0% 0
NEO Neo Energy Metals 0.61p 0.61 0.00 0% 0
NFM New Frontier Minerals 0.475p 0.475 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 0.00 0% 0
PLSR Pulsar Helium 82.50p 82.5 0.00 0% 0
POW Power Metal Resources PLC 13.50p 13.5 0.00 0% 0
PRE Pensana 90.00p 90 0.00 0% 0
PREM Premier African Minerals 0.021p 0.021 0.00 0% 0
PXC Phoenix Copper Limited 1.125p 1.125 0.00 0% 0
PYX PYX Resources 0.161p 0.161 0.00 0% 0
RBW Rainbow Rare Earths 23.00p 23 0.00 0% 0
REE Altona Rare Earths 2.90p 2.9 0.00 0% 0
RIO Rio Tinto 6,246.00p 6246 0.00 0% 0
RMR Rome Resources PLC 0.30p 0.3 0.00 0% 0
ROCK Rockfire Resources 0.1625p 0.1625 0.00 0% 0
RRR Red Rock Resources 0.0225p 0.0225 0.00 0% 0
S32 South32 Limited 206.50p 206.5 0.00 0% 0
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.70p 4.7 0.00 0% 0
SKA Shuka Minerals PLC 2.80p 2.8 0.00 0% 0
SML Strategic Minerals 5.45p 5.45 0.00 0% 0
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SVML Sovereign Metals 37.00p 37 0.00 0% 0
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.56p 0.56 0.00 0% 0
THS Tharisa PLC 105.00p 105 0.00 0% 0
TKO Taseko Mines Limited 440.00p 440 0.00 0% 0
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $20.70 20.7 0.00 0% 0
TUN Tungsten west 27.80p 27.8 0.00 0% 0
TYM Tertiary Minerals 0.075p 0.075 0.00 0% 0
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.375p 6.375 0.00 0% 0
YCA Yellow Cake 570.50p 570.5 0.00 0% 0
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.10p 6.1 0.00 0% 0
ZNWD Zinnwald Lithium 6.40p 6.4 0.00 0% 0
FTSE 100 Latest
Value9,918.33
Change-145.17