Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,201.58
Change -54.92 (-0.59%)
High 9,256.50
Low 9,162.29
Prev. Close 9,256.50

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.40p 12.4 -0.35 -2.75% 51,637
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.95p 0.95 0.01 1.06% 7,545,643
AAL Anglo American 3,577.50p 3577.5 -9.00 -0.25% 192,360
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 6,762
AFP African Pioneer PLC 0.875p 0.875 0.00 0% 4,548
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.02p 0.02 -0.0005 -2.44% 47,126,817
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.00p 15 0.50 3.45% 226,111
AMG Atlas Metals Group PLC 7.50p 7.5 0.00 0% 333,453
ANTO Antofagasta 3,491.50p 3491.5 -58.00 -1.63% 72,099
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.475p 1.475 0.025 1.72% 384,389
ATM Andrada Mining 4.25p 4.25 0.00 0% 821,321
ATN Aterian Plc 24.50p 24.5 0.00 0% 25,220
ATYM Atalaya Mining 734.50p 734.5 -8.50 -1.14% 47,275
AYM Anglesey Mining 4.55p 4.55 0.00 0% 14,545
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 271,657
BHL Bradda Head Lithium 1.50p 1.5 -0.05 -3.23% 175,667
BHP BHP Group 2,901.50p 2901.5 1.00 0.03% 30,482
BKY Berkeley Eng 21.75p 21.75 0.00 0% 8
BMT Braime Holdings 1,050.00p 1050 0.00 0% 250
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.085p 0.085 -0.017 -16.67% 23,551,024
BRES Blencowe Resources 7.95p 7.95 -0.05 -0.63% 313,919
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 18,127,519
CAML Central Asia Metals 150.80p 150.8 3.80 2.59% 227,045
CAPD Capital Limited 114.50p 114.5 0.00 0% 33,065
CGS Castings PLC 268.00p 268 0.00 0% 365
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 710
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 33,557
CMET Capital Metals 5.05p 5.05 0.00 0% 62,446
CMRS Critical Mineral Resources PLC 2.20p 2.2 -0.10 -4.35% 736,783
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.00 0% 159,011
CRCL Corcel 0.44p 0.44 0.00 0% 325,101
CRTM Critical Metals 8.50p 8.5 0.00 0% 0
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 16,047
ECOR Ecora Royalties PLC 135.00p 135 -2.40 -1.75% 62,277
EGT European Green Transition 9.25p 9.25 0.00 0% 7,008
EMH European Metals Holdings 15.625p 15.625 0.00 0% 26,081
EML Emmerson Plc 2.30p 2.3 0.00 0% 219,944
EST East Star Reso 3.40p 3.4 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.50p 5.5 0.00 0% 843,694
FCM First Class Metals PLC 1.85p 1.85 0.10 5.71% 2,622,375
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 66,097
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 1,107
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.30p 0.3 0.00 0% 0
GFM Griffin Mining 320.00p 320 12.00 3.9% 6,627
GLEN Glencore 562.30p 562.3 -5.50 -0.97% 3,211,272
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 247,986
GMET Guardian Metal Resources PLC 247.50p 247.5 2.50 1.02% 25,395
GRL Goldstone Resources 0.775p 0.775 -0.075 -8.82% 307,265
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 105,792
GRX Greenx Metals Limited 47.50p 47.5 0.00 0% 51,663
GSCU Great Sth Copp 2.75p 2.75 0.00 0% 252,099
GWMO Great Western Mining Corporation PLC 3.05p 3.05 0.10 3.39% 1,414,925
HE1 Helium One 0.62p 0.62 -0.002 -0.32% 9,362,726
HEX Helix Exploration 36.00p 36 -0.80 -2.17% 919,630
HILS Hill & Smith 2,510.00p 2510 -60.00 -2.33% 48,897
IMC IMC Exploration Group PLC 1.35p 1.35 0.00 0% 0
IRON Ironveld 0.0235p 0.0235 0.00 0% 37,210,222
KAP Kazatomprom S $86.80 86.8 -1.00 -1.14% 4,924
KAV Kavango Resources 0.875p 0.875 0.00 0% 162,297
KEFI Kefi Gold & Copper 1.33p 1.33 -0.08 -5.67% 78,947,376
KEN Kendrick Resources 2.65p 2.65 0.00 0% 21,129
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 233.00p 233 1.50 0.65% 29,992
KOD Kodal Minerals 0.30p 0.3 -0.01 -3.23% 23,731,249
KP2 Kore Potash PLC 3.05p 3.05 0.00 0% 621,881
KRPZ Kropz Plc 1.40p 1.4 -0.10 -6.67% 98,884
KRS Keras Resources 1.35p 1.35 0.00 0% 20,546
LND Landore Resources Limited 2.05p 2.05 0.00 0% 640,296
MET1 Metals One 1.56p 1.56 -0.01 -0.64% 632,703
MKA Mkango Resources 44.00p 44 -2.50 -5.38% 1,118,283
MTL Metals Exploration 12.90p 12.9 -0.20 -1.53% 1,091,225
NEO Neo Energy Metals 1.10p 1.1 0.025 2.33% 15,200,131
NFM New Frontier Minerals 0.35p 0.35 -0.075 -17.65% 2,919,165
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 -0.01 -2.94% 3,258,879
PLSR Pulsar Helium 95.60p 95.6 2.20 2.36% 39,679
POW Power Metal Resources PLC 13.00p 13 -0.25 -1.89% 145,186
PRE Pensana 101.20p 101.2 -0.80 -0.78% 16,044
PREM Premier African Minerals 0.0155p 0.0155 -0.0005 -3.13% 368,402,812
PXC Phoenix Copper Limited 1.20p 1.2 0.10 9.09% 686,678
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 27.00p 27 -1.00 -3.57% 161,371
REE Altona Rare Earths 4.45p 4.45 -0.05 -1.11% 4,457,417
RIO Rio Tinto 7,334.00p 7334 -14.00 -0.19% 132,203
RMR Rome Resources PLC 0.37p 0.37 0.00 0% 7,790,816
ROCK Rockfire Resources 0.1325p 0.1325 0.00 0% 11,102,401
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 71,269,800
S32 South32 Limited 214.00p 214 -0.80 -0.37% 92,196
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.10p 6.1 0.04 0.66% 3,379,702
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 95,806
SML Strategic Minerals 5.40p 5.4 -0.20 -3.57% 6,195,852
SRES Sunrise Resources PLC 0.024p 0.024 0.00 0% 3,833,043
SVML Sovereign Metals 36.50p 36.5 -1.00 -2.67% 92,409
TGR Tirupati Graphite 1.475p 1.475 -0.025 -1.67% 799,763
THR Thor Energy 0.625p 0.625 0.00 0% 811,610
THS Tharisa PLC 111.50p 111.5 -0.50 -0.45% 57,057
TKO Taseko Mines Limited 526.00p 526 0.00 0% 31
TM1 Tech Minerals 0.08p 0.08 -0.0026 -3.15% 12,502,334
TTST Tata Steel Limited $22.60 22.6 0.50 2.26% 2,380
TUN Tungsten west 36.75p 36.75 -1.25 -3.29% 657,011
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 6,015,014
UMR Unicorn Mineral Resources 5.75p 5.75 0.00 0% 17,930
URU URU Metals Limited 5.90p 5.9 0.00 0% 210,000
YCA Yellow Cake 609.50p 609.5 3.00 0.49% 468,419
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.97p 4.97 0.00 0% 299,070
ZNWD Zinnwald Lithium 5.90p 5.9 -0.10 -1.67% 549,758
FTSE 100 Latest
Value10,316.23
Change-62.59