Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,247.04
Change -218.10 (-2.58%)
High 8,465.14
Low 8,153.61
Prev. Close 8,465.13965

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.75p 12.75 0.00 0% 183,841
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.14p 1.14 0.0125 1.11% 321,597,579
AAL Anglo American 3,054.00p 3054 -119.00 -3.75% 6,884,375
AAZ Anglo Asian Mining PLC 215.00p 215 -10.00 -4.44% 141,932
AFP African Pioneer PLC 0.95p 0.95 0.00 0% 2,358,983
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 0.0005 2.94% 45,240,391
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.50p 14.5 -0.25 -1.69% 1,722,326
AMG Atlas Metals Group PLC 7.00p 7 -0.40 -5.41% 92,913
ANTO Antofagasta 3,269.00p 3269 -202.00 -5.82% 624,973
ARK Arkle Res 0.575p 0.575 0.075 15% 6,212,794
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 92,444
ATM Andrada Mining 3.20p 3.2 -0.10 -3.03% 3,178,086
ATN Aterian Plc 22.00p 22 -2.00 -8.33% 342,704
ATYM Atalaya Mining 707.00p 707 -22.00 -3.02% 230,538
AYM Anglesey Mining 4.65p 4.65 -0.25 -5.1% 21,788
BEM Beowulf Mining PLC 6.50p 6.5 0.50 8.33% 24,778
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 180,118
BHP BHP Group 2,578.00p 2578 -39.00 -1.49% 534,281
BKY Berkeley Eng 23.50p 23.5 0.70 3.07% 4
BMT Braime Holdings 700.00p 700 0.00 0% 5
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.0632p 0.0632 -0.0068 -9.71% 19,907,107
BRES Blencowe Resources 7.70p 7.7 -0.20 -2.53% 1,984,422
BZT Bezant Resources PLC 0.0825p 0.0825 0.0025 3.13% 23,059,159
CAML Central Asia Metals 157.20p 157.2 -6.80 -4.15% 308,689
CAPD Capital Limited 133.00p 133 3.50 2.7% 107,002
CGS Castings PLC 227.00p 227 -2.00 -0.87% 38,821
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 111,242
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 1,286
CMET Capital Metals 4.75p 4.75 0.00 0% 130,167
CMRS Critical Mineral Resources PLC 2.05p 2.05 0.05 2.5% 271,517
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.20p 4.2 0.00 0% 1,747,367
CRCL Corcel 0.45p 0.45 -0.01 -2.17% 4,671,038
CRTM Critical Metals 9.75p 9.75 -0.50 -4.88% 23,888
CTL Cleantech Lithium 11.00p 11 0.00 0% 105,339
ECOR Ecora Royalties PLC 126.20p 126.2 -3.80 -2.92% 217,262
EGT European Green Transition 7.25p 7.25 -0.50 -6.45% 372,809
EMH European Metals Holdings 14.50p 14.5 0.50 3.57% 276,921
EML Emmerson Plc 2.35p 2.35 0.20 9.3% 1,392,477
EST East Star Reso 3.15p 3.15 -0.21 -6.25% 788,547
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.00p 6 -0.30 -4.76% 192,742
FCM First Class Metals PLC 1.65p 1.65 -0.225 -12% 14,200,341
FMET Fulcrum Metals PLC 10.00p 10 -0.25 -2.44% 151,373
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 3,567,794
FXPO Ferrexpo 48.05p 48.05 -2.75 -5.41% 700,500
GEMR Gem Resources PLC 0.20p 0.2 0.00 0% 43
GFM Griffin Mining 259.00p 259 -1.00 -0.38% 25,850
GLEN Glencore 530.10p 530.1 -9.40 -1.74% 31,216,662
GLR Galileo Resources PLC 0.875p 0.875 -0.05 -5.41% 4,371,249
GMET Guardian Metal Resources PLC 222.50p 222.5 -25.50 -10.28% 161,394
GRL Goldstone Resources 0.775p 0.775 -0.175 -18.42% 13,885,749
GROC GreenRoc Strategic Materials 4.25p 4.25 0.00 0% 66,900
GRX Greenx Metals Limited 46.50p 46.5 -1.50 -3.13% 23,331
GSCU Great Sth Copp 2.55p 2.55 0.00 0% 267,588
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.00 0% 3,096,479
HE1 Helium One 0.62p 0.62 -0.11 -15.07% 582,889,535
HEX Helix Exploration 36.75p 36.75 0.75 2.08% 1,422,242
HILS Hill & Smith 2,160.00p 2160 50.00 2.37% 79,112
IMC IMC Exploration Group PLC 1.35p 1.35 -0.15 -10% 80,000
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $78.70 78.7 -1.80 -2.24% 48,102
KAV Kavango Resources 0.725p 0.725 0.00 0% 45,252
KEFI Kefi Gold & Copper 1.125p 1.125 -0.025 -2.17% 95,453,396
KEN Kendrick Resources 2.80p 2.8 0.00 0% 1,264,137
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 194.80p 194.8 -2.40 -1.22% 301,578
KOD Kodal Minerals 0.315p 0.315 -0.015 -4.55% 45,671,463
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 172,275
KRPZ Kropz Plc 1.25p 1.25 0.10 8.7% 360,193
KRS Keras Resources 1.35p 1.35 0.10 8% 884,971
LND Landore Resources Limited 2.25p 2.25 0.00 0% 484,719
MET1 Metals One 1.80p 1.8 0.23 14.65% 8,511,539
MKA Mkango Resources 42.50p 42.5 -1.50 -3.41% 856,591
MTL Metals Exploration 12.55p 12.55 -0.40 -3.09% 2,169,315
NEO Neo Energy Metals 0.575p 0.575 0.00 0% 21,211,201
NFM New Frontier Minerals 0.475p 0.475 0.00 0% 54,549
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 0.00 0% 5,265,593
PLSR Pulsar Helium 94.00p 94 4.00 4.44% 386,101
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 421,472
PRE Pensana 90.80p 90.8 -4.20 -4.42% 286,418
PREM Premier African Minerals 0.0135p 0.0135 -0.00325 -19.4% 1,545,659,920
PXC Phoenix Copper Limited 0.95p 0.95 0.00 0% 678,410
PYX PYX Resources 0.28p 0.28 0.015 5.66% 6,483,293
RBW Rainbow Rare Earths 20.75p 20.75 -0.15 -0.72% 905,323
REE Altona Rare Earths 2.90p 2.9 -0.20 -6.45% 18,148,143
RIO Rio Tinto 6,416.00p 6416 -147.00 -2.24% 2,297,625
RMR Rome Resources PLC 0.30p 0.3 0.00 0% 9,876,598
ROCK Rockfire Resources 0.1575p 0.1575 -0.0025 -1.56% 21,778,244
RRR Red Rock Resources 0.0205p 0.0205 -0.001 -4.65% 12,883,300
S32 South32 Limited 209.00p 209 -7.00 -3.24% 787,855
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.60p 4.6 -0.07 -1.5% 238,021
SKA Shuka Minerals PLC 2.70p 2.7 0.00 0% 41,683
SML Strategic Minerals 4.45p 4.45 -0.45 -9.18% 59,506,804
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 872,853
SVML Sovereign Metals 35.50p 35.5 -1.00 -2.74% 542,914
TGR Tirupati Graphite 1.625p 1.625 0.25 18.18% 7,552,091
THR Thor Energy 0.55p 0.55 0.00 0% 1,163,947
THS Tharisa PLC 107.50p 107.5 -1.50 -1.38% 142,649
TKO Taseko Mines Limited 445.00p 445 -20.00 -4.3% 4,438
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $21.10 21.1 0.60 2.93% 597
TUN Tungsten west 32.50p 32.5 0.50 1.56% 720,326
TYM Tertiary Minerals 0.09p 0.09 -0.005 -5.26% 9,561,078
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 70,000
URU URU Metals Limited 6.125p 6.125 -0.25 -3.92% 87,904
YCA Yellow Cake 578.50p 578.5 -10.50 -1.78% 329,981
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.74p 5.74 -0.07 -1.2% 671,787
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 159,291
FTSE 100 Latest
Value9,984.63
Change-122.21