Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,254.29
Change 68.70 (0.75%)
High 9,334.26
Low 9,179.50
Prev. Close 9,254.29004

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 13.75p 13.75 -0.10 -0.7% 103,501
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.95p 0.95 0.032 3.49% 41,599,601
AAL Anglo American 3,599.00p 3599 19.50 0.54% 2,928,214
AAZ Anglo Asian Mining PLC 247.50p 247.5 -5.00 -1.92% 105,817
AFP African Pioneer PLC 0.85p 0.85 0.00 0% 488,985
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 249,127,472
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 17.20p 17.2 0.70 4.24% 2,987,358
AMG Atlas Metals Group PLC 6.65p 6.65 0.15 2.31% 114,588
ANTO Antofagasta 3,770.00p 3770 -120.00 -3.08% 1,210,904
ARK Arkle Res 0.575p 0.575 0.00 0% 4,638,320
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 583,130
ATM Andrada Mining 3.75p 3.75 0.00 0% 2,334,660
ATN Aterian Plc 29.00p 29 0.00 0% 55,711
ATYM Atalaya Mining 786.50p 786.5 -11.50 -1.44% 587,168
AYM Anglesey Mining 4.65p 4.65 0.00 0% 24,187
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 55,291
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 110,160
BHP BHP Group 2,934.00p 2934 30.50 1.05% 767,119
BKY Berkeley Eng 21.25p 21.25 0.25 1.19% 51,066
BMT Braime Holdings 750.00p 750 0.00 0% 1,611
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.095p 0.095 -0.019 -15.7% 294,326,487
BRES Blencowe Resources 9.00p 9 -0.18 -2% 4,199,050
BZT Bezant Resources PLC 0.0875p 0.0875 -0.0025 -2.78% 82,614,702
CAML Central Asia Metals 153.00p 153 -0.60 -0.39% 944,405
CAPD Capital Limited 125.00p 125 0.00 0% 170,507
CGS Castings PLC 250.00p 250 2.00 0.81% 16,013
CHF Chesterfield Resources PLC 0.80p 0.8 0.00 0% 7,219
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 50,000
CMET Capital Metals 5.00p 5 0.00 0% 401,660
CMRS Critical Mineral Resources PLC 2.45p 2.45 -0.05 -2% 2,629,098
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.75p 4.75 0.25 5.26% 3,555,431
CRCL Corcel 0.485p 0.485 0.00 0% 21,260,490
CRTM Critical Metals 8.00p 8 0.00 0% 0
CTL Cleantech Lithium 8.25p 8.25 0.75 10% 1,744,247
ECOR Ecora Royalties PLC 141.40p 141.4 -1.20 -0.84% 626,327
EGT European Green Transition 9.75p 9.75 0.40 4.21% 1,159,642
EMH European Metals Holdings 15.25p 15.25 0.00 0% 109,541
EML Emmerson Plc 2.30p 2.3 0.00 0% 439,778
EST East Star Reso 3.80p 3.8 0.00 0% 1,368,025
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.05p 6.05 0.00 0% 1,444,854
FCM First Class Metals PLC 2.00p 2 -0.15 -6.98% 5,840,137
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 749,722
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 101,664
FXPO Ferrexpo 43.48p 43.48 0.74 1.73% 664,209
GEMR Gem Resources PLC 0.275p 0.275 -0.025 -8.33% 440,299
GFM Griffin Mining 292.00p 292 8.00 2.82% 96,353
GLEN Glencore 557.90p 557.9 2.70 0.49% 20,670,654
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 1,014,623
GMET Guardian Metal Resources PLC 265.00p 265 -10.00 -3.7% 108,537
GRL Goldstone Resources 0.90p 0.9 -0.05 -5.26% 1,951,341
GROC GreenRoc Strategic Materials 4.85p 4.85 0.55 12.36% 1,702,994
GRX Greenx Metals Limited 47.00p 47 0.00 0% 0
GSCU Great Sth Copp 3.10p 3.1 0.06 1.88% 3,039,061
GWMO Great Western Mining Corporation PLC 2.85p 2.85 -0.08 -2.76% 20,305,847
HE1 Helium One 0.625p 0.625 0.026 4.33% 73,196,668
HEX Helix Exploration 43.25p 43.25 -2.00 -4.44% 2,631,654
HILS Hill & Smith 2,375.00p 2375 35.00 1.5% 123,067
IMC IMC Exploration Group PLC 1.65p 1.65 0.00 0% 0
IRON Ironveld 0.024p 0.024 -0.0015 -5.88% 64,070,315
KAP Kazatomprom S $84.70 84.7 -1.40 -1.63% 74,148
KAV Kavango Resources 0.925p 0.925 0.15 19.35% 1,715,578
KEFI Kefi Gold & Copper 1.392p 1.392 0.012 0.87% 101,599,725
KEN Kendrick Resources 3.10p 3.1 -0.05 -1.59% 3,125,539
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 219.50p 219.5 4.50 2.09% 74,552
KOD Kodal Minerals 0.335p 0.335 -0.005 -1.47% 58,820,652
KP2 Kore Potash PLC 3.10p 3.1 0.00 0% 2,339,149
KRPZ Kropz Plc 1.30p 1.3 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 2,829
LND Landore Resources Limited 2.20p 2.2 0.00 0% 136,087
MET1 Metals One 1.601p 1.601 0.0155 0.94% 5,420,866
MKA Mkango Resources 39.50p 39.5 -2.00 -4.76% 1,501,059
MTL Metals Exploration 15.65p 15.65 0.40 2.6% 4,766,121
NEO Neo Energy Metals 0.75p 0.75 0.10 14.29% 33,977,594
NFM New Frontier Minerals 0.40p 0.4 -0.025 -5.88% 7,471
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.345p 0.345 0.015 4.55% 76,032,367
PLSR Pulsar Helium 106.00p 106 1.50 1.44% 762,539
POW Power Metal Resources PLC 13.875p 13.875 0.20 1.45% 493,890
PRE Pensana 89.10p 89.1 1.60 1.83% 666,244
PREM Premier African Minerals 0.019p 0.019 0.0016 9.7% 1,798,151,476
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 1,401,333
PYX PYX Resources 0.206p 0.206 0.003 1.09% 5,051,075
RBW Rainbow Rare Earths 24.25p 24.25 0.10 0.41% 1,178,986
REE Altona Rare Earths 3.90p 3.9 0.00 0% 7,488,143
RIO Rio Tinto 7,369.00p 7369 126.00 1.74% 2,119,072
RMR Rome Resources PLC 0.36p 0.36 0.00 0% 21,315,574
ROCK Rockfire Resources 0.145p 0.145 0.00 0% 23,043,920
RRR Red Rock Resources 0.021p 0.021 0.00 0% 21,959,884
S32 South32 Limited 243.00p 243 -1.20 -0.49% 896,449
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.40p 5.4 0.10 1.89% 3,924,206
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 7,740
SML Strategic Minerals 6.15p 6.15 0.36 6.21% 65,141,624
SRES Sunrise Resources PLC 0.0255p 0.0255 -0.002 -7.27% 35,373,658
SVML Sovereign Metals 40.50p 40.5 4.00 10.96% 3,142,367
TGR Tirupati Graphite 1.75p 1.75 0.15 9.68% 23,577,686
THR Thor Energy 0.60p 0.6 0.00 0% 154,427
THS Tharisa PLC 122.50p 122.5 3.50 2.94% 221,856
TKO Taseko Mines Limited 565.00p 565 -5.00 -0.88% 9,024
TM1 Tech Minerals 0.075p 0.075 0.00 0% 21,914,956
TTST Tata Steel Limited $22.90 22.9 0.30 1.33% 2,131
TUN Tungsten west 42.75p 42.75 0.70 1.66% 3,197,288
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 18,685,870
UMR Unicorn Mineral Resources 4.50p 4.5 0.00 0% 0
URU URU Metals Limited 6.10p 6.1 -0.15 -2.4% 865,827
YCA Yellow Cake 619.50p 619.5 8.50 1.39% 1,183,362
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.25 4.72% 1,733,873
ZNWD Zinnwald Lithium 5.70p 5.7 0.00 0% 217,276
FTSE 100 Latest
Value10,589.99
Change30.41