Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,117.72
Change -177.99 (-2.15%)
High 8,295.71
Low 8,058.71
Prev. Close 8,295.70996

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 14.75p 14.75 -0.15 -1.01% 689,869
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.94p 0.94 0.01 1.08% 81,796,265
AAL Anglo American 3,228.00p 3228 -92.00 -2.77% 3,536,222
AAZ Anglo Asian 285.00p 285 -10.00 -3.39% 124,880
AFP African Pionee. 1.10p 1.1 0.00 0% 2,423
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0195p 0.0195 0.0015 8.33% 270,654,694
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 11.05p 11.05 -0.15 -1.34% 950,961
AMG Atlas Metals 11.00p 11 0.50 4.76% 673,814
ANTO Antofagasta 3,583.00p 3583 -82.00 -2.24% 971,281
ARK Arkle Res 0.45p 0.45 0.00 0% 740,000
ARS Asiamet Res 1.725p 1.725 0.00 0% 1,479,430
ARV Artemis Res 0.325p 0.325 0.024 7.97% 14,710,500
ATM Andrada Mining 4.25p 4.25 -0.40 -8.6% 7,469,595
ATN Aterian Plc 23.50p 23.5 0.00 0% 0
ATYM Atalaya Mining 929.00p 929 -4.00 -0.43% 191,315
AYM Anglesey Mining 0.60p 0.6 0.00 0% 452,412
BEM Beowulf 10.00p 10 0.25 2.56% 205,592
BHL Bradda Head Lithium 1.60p 1.6 0.175 12.28% 13,545,545
BHP BHP Group 2,425.00p 2425 -50.00 -2.02% 527,978
BKY Berkeley Eng 26.50p 26.5 0.50 1.92% 58,714
BMT Braime Holdings 1,050.00p 1050 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 10
BMV Bluebird Mining Ventures 0.17p 0.17 0.005 3.03% 3,070,419
BRES Blencowe Resources 7.65p 7.65 0.05 0.66% 4,467,280
BZT Bezant Res 0.1025p 0.1025 -0.0025 -2.38% 65,985,084
CAML Central Asia Metals 197.20p 197.2 -3.30 -1.65% 483,428
CAPD Capital Limited 124.50p 124.5 -0.50 -0.4% 58,108
CGS Castings 265.00p 265 -7.50 -2.75% 9,303
CHF Chesterfield R. 1.20p 1.2 0.00 0% 1,245
CLA Celsius Res 0.925p 0.925 0.025 2.78% 3,410,888
CMET Capital Metals 4.00p 4 0.05 1.27% 615,910
CMRS Critical Min 2.95p 2.95 0.00 0% 70,372
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 0.40 9.64% 3,163,477
CRCL Corcel 0.345p 0.345 0.00 0% 296,129
CRTM Critical Metals 19.00p 19 -1.00 -5% 198,979
CTL Cleantech Lithium 10.50p 10.5 -0.20 -1.87% 405,315
ECOR Ecora Royal. 130.80p 130.8 -0.60 -0.46% 519,176
EGT European Green Transition 6.25p 6.25 0.00 0% 11,456
EMH European Metals Holdings 18.75p 18.75 -0.50 -2.6% 267,037
EML Emmerson 2.25p 2.25 0.15 7.14% 969,188
EST East Star Reso 3.85p 3.85 0.10 2.67% 2,574,778
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.20p 8.2 0.50 6.49% 3,037,463
FCM First Class Met 2.125p 2.125 0.00 0% 0
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 83,333
FRG Firering Strategic Minerals 1.40p 1.4 0.00 0% 639,505
FXPO Ferrexpo 72.40p 72.4 2.30 3.28% 825,887
GEMR Gem Resources 0.40p 0.4 0.00 0% 105,496
GFM Griffin Mining 273.00p 273 0.00 0% 34,770
GLEN Glencore 480.35p 480.35 -10.65 -2.17% 31,395,371
GLR Galileo Resourc 0.90p 0.9 -0.025 -2.7% 1,831,125
GMET Guardian Metal Resources PLC 155.50p 155.5 -1.50 -0.96% 65,848
GRL Goldstone Resources 0.425p 0.425 -0.025 -5.56% 1,673,125
GROC GreenRoc Strategic Materials 3.40p 3.4 -0.02 -0.58% 2,073,919
GRX Greenx Metals 49.00p 49 0.50 1.03% 5,386
GSCU Great Sth Copp 3.80p 3.8 0.35 10.14% 6,495,131
GWMO Great Western 1.45p 1.45 0.175 13.73% 7,182,832
HE1 Helium One 0.455p 0.455 0.005 1.11% 20,155,627
HEX Helix Exploration 27.00p 27 0.00 0% 405,546
HILS Hill & Smith 2,340.00p 2340 -20.00 -0.85% 59,812
IMC Imc Exploration 0.525p 0.525 0.00 0% 508,390
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $68.10 68.1 1.40 2.1% 92,971
KAV Kavango Resources 0.65p 0.65 0.025 4% 671,583
KEFI Kefi Gold & Copper 1.26p 1.26 -0.015 -1.18% 17,389,818
KEN Kendrick Resources 0.245p 0.245 0.00 0% 4,626
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 263.50p 263.5 4.00 1.54% 47,637
KOD Kodal Minerals 0.49p 0.49 0.035 7.69% 200,692,161
KP2 Kore Potash 3.15p 3.15 -0.05 -1.56% 904,487
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 0
KRS Keras Res 1.55p 1.55 0.05 3.33% 142,268
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 1.95p 1.95 0.00 0% 7,792,519
MKA Mkango Resources 56.00p 56 2.00 3.7% 1,083,101
MTL Metals Exploration 15.25p 15.25 -0.05 -0.33% 1,130,800
NEO Neo Energy Metals 0.775p 0.775 -0.025 -3.13% 9,332,172
NFM New Frontier Minerals 0.925p 0.925 0.00 0% 10,445
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.31p 0.31 0.00 0% 22,201,261
PLSR Pulsar Helium 59.50p 59.5 -0.50 -0.83% 58,750
POW Power Metal 15.75p 15.75 0.45 2.94% 830,275
PRE Pensana 93.40p 93.4 -4.40 -4.5% 330,710
PREM Premier African Minerals 0.0385p 0.0385 -0.0015 -3.75% 94,017,523
PXC Phoenix Copper. 2.90p 2.9 0.00 0% 929,996
PYX PYX Resources 0.40p 0.4 -0.095 -19.19% 18,862,170
RBW Rainbow Rare Earths 18.50p 18.5 -0.50 -2.63% 768,839
REE Altona Rare Earths 1.25p 1.25 0.00 0% 1,135,433
RIO Rio Tinto 6,349.00p 6349 -119.00 -1.84% 1,365,491
RMR Rome Resources 0.24p 0.24 0.02 9.09% 24,367,274
ROCK Rockfire Resources 0.1725p 0.1725 0.015 9.52% 161,528,184
RRR Red Rock Resources 0.0285p 0.0285 0.001 3.64% 51,431,136
S32 South32 205.50p 205.5 -3.00 -1.44% 612,659
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.75p 4.75 -0.05 -1.04% 3,975,755
SKA Shuka Minerals 4.25p 4.25 0.35 8.97% 4,059,642
SML Strategic Minerals 1.375p 1.375 0.00 0% 9,442,668
SOLG SolGold 28.15p 28.15 -0.15 -0.53% 6,282,630
SRES Sunrise Res 0.025p 0.025 0.00 0% 13,891,058
SVML Sovereign Metals 30.00p 30 -0.20 -0.66% 103,104
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.575p 0.575 0.025 4.55% 881,900
THS Tharisa 121.50p 121.5 -3.50 -2.8% 267,790
TKO Taseko Mines L. 535.00p 535 0.00 0% 2,192
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $21.00 21 0.40 1.94% 1,794
TUN Tungsten west 12.25p 12.25 0.25 2.08% 768,359
TYM Tertiary Minerals 0.0925p 0.0925 0.01 12.12% 152,280,208
UMR Unicorn Mineral 6.00p 6 0.00 0% 0
URU Uru Metals 7.25p 7.25 0.00 0% 604,954
YCA Yellow Cake 660.50p 660.5 12.00 1.85% 1,374,664
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.18p 8.18 0.38 4.87% 196,948
ZNWD Zinnwald Lithium 7.30p 7.3 0.00 0% 215,834
FTSE 100 Latest
Value10,224.76
Change-14.18