Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,262.31
Change 77.69 (0.85%)
High 9,462.67
Low 9,184.62
Prev. Close 9,262.30957

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 17.25p 17.25 1.40 8.48% 947,058
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.10p 1.1 0.04 3.85% 82,235,752
AAL Anglo American 3,701.00p 3701 8.00 0.22% 4,692,858
AAZ Anglo Asian Mining PLC 300.00p 300 5.00 1.69% 97,787
AFP African Pioneer PLC 1.15p 1.15 0.00 0% 2,601,223
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.026p 0.026 0.0005 1.96% 124,964,048
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 18.00p 18 -0.825 -4.46% 1,559,367
AMG Atlas Metals Group PLC 8.75p 8.75 1.00 12.9% 2,223,944
ANTO Antofagasta 4,268.00p 4268 8.00 0.19% 2,069,612
ARK Arkle Res 0.525p 0.525 0.00 0% 4,064,258
ARS Asiamet Resources Limited 1.675p 1.675 0.00 0% 300,437
ATM Andrada Mining 4.15p 4.15 0.35 9.21% 35,735,770
ATN Aterian Plc 24.00p 24 1.00 4.35% 472,432
ATYM Atalaya Mining 1,028.00p 1028 22.00 2.19% 908,560
AYM Anglesey Mining 7.25p 7.25 0.25 3.57% 168,668
BEM Beowulf Mining PLC 8.25p 8.25 -0.25 -2.94% 11,537
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 916,549
BHP BHP Group 3,036.00p 3036 48.00 1.61% 1,743,064
BKY Berkeley Eng 27.00p 27 1.00 3.7% 52,076
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.0925p 0.0925 0.0075 8.11% 18,551,862
BRES Blencowe Resources 11.50p 11.5 0.40 3.46% 6,854,368
BZT Bezant Resources PLC 0.1075p 0.1075 -0.005 -4.44% 24,617,816
CAML Central Asia Metals 239.50p 239.5 4.00 1.7% 530,383
CAPD Capital Limited 148.50p 148.5 -1.00 -0.67% 186,718
CGS Castings PLC 265.50p 265.5 0.00 0% 1,034
CHF Chesterfield Resources PLC 1.10p 1.1 0.10 10% 1,240,365
CLA Celsius Resources Limited 1.05p 1.05 -0.05 -4.55% 263,143
CMET Capital Metals 5.20p 5.2 0.00 0% 64,524
CMRS Critical Mineral Resources PLC 2.85p 2.85 0.00 0% 1,237,003
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.75p 4.75 0.00 0% 274,753
CRCL Corcel 0.405p 0.405 -0.005 -1.22% 10,170,658
CRTM Critical Metals 11.50p 11.5 0.00 0% 101,359
CTL Cleantech Lithium 11.25p 11.25 1.25 12.5% 1,311,852
ECOR Ecora Royalties PLC 143.20p 143.2 2.20 1.56% 824,680
EGT European Green Transition 6.50p 6.5 0.00 0% 91,526
EMH European Metals Holdings 17.00p 17 -0.50 -2.86% 167,249
EML Emmerson Plc 2.85p 2.85 0.31 11.48% 1,286,231
EST East Star Reso 3.80p 3.8 -0.08 -2.09% 1,569,294
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 8.40p 8.4 -0.70 -7.78% 2,385,748
FCM First Class Metals PLC 1.025p 1.025 -0.03 -2.84% 1,598,453
FMET Fulcrum Metals PLC 9.75p 9.75 0.15 1.56% 635,755
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 439,524
FXPO Ferrexpo 56.20p 56.2 1.50 2.74% 1,609,222
GEMR Gem Resources PLC 0.325p 0.325 0.00 0% 28,604
GFM Griffin Mining 330.00p 330 3.00 0.92% 60,632
GLEN Glencore 534.00p 534 8.50 1.62% 40,398,768
GLR Galileo Resources PLC 0.775p 0.775 -0.075 -8.82% 12,946,423
GMET Guardian Metal Resources PLC 290.00p 290 25.00 9.77% 1,215,835
GRL Goldstone Resources 0.80p 0.8 0.00 0% 1,263,179
GROC GreenRoc Strategic Materials 4.15p 4.15 0.05 1.2% 1,136,406
GRX Greenx Metals Limited 49.00p 49 0.00 0% 123,312
GSCU Great Sth Copp 2.60p 2.6 -0.12 -4.41% 2,504,317
GWMO Great Western Mining Corporation PLC 1.725p 1.725 0.05 2.98% 4,786,781
HE1 Helium One 0.60p 0.6 0.00 0% 45,497,664
HEX Helix Exploration 30.00p 30 1.50 5.17% 4,441,265
HILS Hill & Smith 2,380.00p 2380 10.00 0.42% 354,527
IMC IMC Exploration Group PLC 1.90p 1.9 -0.10 -5% 707,500
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $82.00 82 0.70 0.86% 142,196
KAV Kavango Resources 0.875p 0.875 0.00 0% 2,637,675
KEFI Kefi Gold & Copper 1.84p 1.84 -0.04 -2.13% 52,936,121
KEN Kendrick Resources 2.50p 2.5 -0.10 -3.85% 3,135,220
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 275.50p 275.5 -7.00 -2.48% 46,582
KOD Kodal Minerals 0.415p 0.415 -0.005 -1.19% 33,039,389
KP2 Kore Potash PLC 3.50p 3.5 -0.20 -5.71% 239,596
KRPZ Kropz Plc 1.30p 1.3 0.00 0% 0
KRS Keras Resources 1.25p 1.25 0.00 0% 52,947
LND Landore Resources Limited 2.45p 2.45 0.00 0% 2,639,797
MET1 Metals One 1.85p 1.85 0.01 0.56% 1,969,365
MKA Mkango Resources 55.50p 55.5 -1.00 -1.75% 756,448
MTL Metals Exploration 15.80p 15.8 -0.10 -0.63% 8,474,985
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 0.90p 0.9 -0.025 -2.7% 60,000
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.32p 0.32 0.00 0% 17,132,754
PLSR Pulsar Helium 81.00p 81 0.00 0% 608,662
POW Power Metal Resources PLC 15.00p 15 0.00 0% 242,876
PRE Pensana 116.00p 116 3.00 2.65% 522,511
PREM Premier African Minerals 0.0185p 0.0185 0.00 0% 142,741,347
PXC Phoenix Copper Limited 1.15p 1.15 0.00 0% 794,653
PYX PYX Resources 0.264p 0.264 0.027 10.59% 4,985,894
RBW Rainbow Rare Earths 21.25p 21.25 0.80 4% 1,735,493
REE Altona Rare Earths 3.90p 3.9 0.85 27.87% 51,227,821
RIO Rio Tinto 7,335.00p 7335 53.00 0.73% 3,612,546
RMR Rome Resources PLC 0.285p 0.285 0.00 0% 18,086,670
ROCK Rockfire Resources 0.2125p 0.2125 -0.0075 -3.41% 47,916,566
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 10,478,812
S32 South32 Limited 242.50p 242.5 2.00 0.83% 375,064
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.15p 5.15 0.01 0.19% 5,944,581
SKA Shuka Minerals PLC 3.30p 3.3 0.05 1.54% 479,494
SML Strategic Minerals 3.40p 3.4 0.20 6.06% 14,077,704
SOLG SolGold 27.95p 27.95 0.05 0.18% 22,115,463
SRES Sunrise Resources PLC 0.0325p 0.0325 0.005 18.18% 21,736,009
SVML Sovereign Metals 47.00p 47 -1.00 -2.08% 740,091
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.61p 0.61 0.00 0% 360,553
THS Tharisa PLC 135.00p 135 1.50 1.12% 292,706
TKO Taseko Mines Limited 635.00p 635 20.00 3.25% 39,712
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $22.90 22.9 -1.00 -4.18% 13,710
TUN Tungsten west 32.75p 32.75 1.00 3.08% 2,394,531
TYM Tertiary Minerals 0.10p 0.1 -0.005 -4.76% 38,843,831
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.75p 6.75 0.00 0% 2,497,663
YCA Yellow Cake 636.00p 636 -1.00 -0.16% 1,234,209
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.10p 6.1 0.00 0% 658,292
ZNWD Zinnwald Lithium 6.90p 6.9 -0.20 -2.82% 384,374
FTSE 100 Latest
Value10,910.55
Change63.85