Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,853.83
Change -135.50 (-1.94%)
High 7,064.29
Low 6,868.72
Prev. Close 6,853.83008

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.75p 8.75 0.25 2.86% 607,155
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.505p 0.505 0.005 1% 29,131,959
AAL Anglo American 2,817.00p 2817 -80.00 -2.76% 4,454,929
AAZ Anglo Asian 240.00p 240 15.00 6.67% 152,274
AFP African Pionee. 0.725p 0.725 -0.05 -6.45% 3,062,358
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.014p 0.014 0.0005 3.7% 660,580,204
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 7.20p 7.2 0.40 5.88% 2,190,607
AMG Atlas Metals 18.50p 18.5 -0.50 -2.63% 43,535
ANTO Antofagasta 2,932.00p 2932 -31.00 -1.05% 2,896,805
ARK Arkle Res 0.375p 0.375 0.00 0% 1,740,000
ARS Asiamet Res 1.65p 1.65 0.00 0% 1,308,821
ARV Artemis Res 0.375p 0.375 0.025 7.14% 29,256,379
ATM Andrada Mining 3.80p 3.8 0.05 1.33% 21,049,597
ATN Aterian Plc 29.50p 29.5 0.00 0% 1,700
ATYM Atalaya Mining 762.00p 762 -12.00 -1.55% 530,746
AYM Anglesey Mining 0.775p 0.775 -0.025 -3.13% 4,404,848
BEM Beowulf 10.50p 10.5 0.00 0% 7,127
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 211,889
BHP BHP Group 2,223.00p 2223 -43.00 -1.9% 894,261
BKY Berkeley Eng 25.50p 25.5 1.20 4.96% 599,765
BMT Braime Holdings 850.00p 850 0.00 0% 104
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.245p 0.245 -0.01 -3.92% 1,257,694
BRES Blencowe Resources 7.15p 7.15 0.15 2.14% 4,916,279
BZT Bezant Res 0.075p 0.075 0.00 0% 74,260,643
CAML Central Asia Metals 177.60p 177.6 1.60 0.91% 900,225
CAPD Capital Limited 115.00p 115 3.50 3.14% 224,668
CGS Castings 263.50p 263.5 -2.50 -0.94% 130
CHF Chesterfield R. 1.40p 1.4 0.00 0% 100,710
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 4.45p 4.45 0.00 0% 3,736
CMRS Critical Min 3.20p 3.2 0.00 0% 39,874
CNSD China Steel Gds $12.00 12 1.50 14.29% 1,692
COBR Cobra Resources 4.65p 4.65 0.00 0% 592,823
CRCL Corcel 0.36p 0.36 0.00 0% 12,192,424
CRTM Critical Metals 10.50p 10.5 0.00 0% 1,296
CTL Cleantech Lithium 5.00p 5 0.00 0% 203,730
CUSN Cornish Metals 7.80p 7.8 0.00 0% 552,339
ECOR Ecora Res. 109.60p 109.6 0.00 0% 467,756
EGT European Green Transition 6.00p 6 0.00 0% 0
EMH European Metals Holdings 20.50p 20.5 -1.60 -7.27% 452,316
EML Emmerson 2.30p 2.3 0.00 0% 198,171
EST East Star Reso 3.85p 3.85 0.10 2.67% 20,342,974
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.55p 6.55 -0.30 -4.35% 2,366,595
FCM First Class Met 2.10p 2.1 -0.05 -2.33% 6,744,696
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 35,908
FRG Firering Strategic Minerals 1.625p 1.625 0.05 3.17% 243,644
FXPO Ferrexpo 71.10p 71.1 0.30 0.42% 3,214,013
GEMR Gem Resources 0.45p 0.45 0.00 0% 2,139
GFM Griffin Mining 234.00p 234 2.00 0.86% 43,109
GLEN Glencore 375.50p 375.5 -7.50 -1.96% 37,524,538
GLR Galileo Resourc 0.775p 0.775 0.00 0% 1,585,702
GMET Guardian Metal Resources PLC 103.00p 103 0.00 0% 154,066
GRL Goldstone Resources 0.40p 0.4 0.00 0% 4,848,424
GROC GreenRoc Strategic Materials 3.30p 3.3 0.05 1.54% 4,950,232
GRX Greenx Metals 41.50p 41.5 0.50 1.22% 8,132
GSCU Great Sth Copp 2.80p 2.8 0.00 0% 7,486,932
GWMO Great Western 1.125p 1.125 0.075 7.14% 2,005,434
HE1 Helium One 0.345p 0.345 -0.005 -1.43% 39,262,749
HEX Helix Exploration 27.50p 27.5 -0.25 -0.9% 386,521
HILS Hill & Smith 2,175.00p 2175 -15.00 -0.68% 104,378
IMC Imc Exploration 0.61p 0.61 0.00 0% 340,000
IRON Ironveld 0.0485p 0.0485 0.00 0% 10,103,588
KAP Kazatomprom S $58.20 58.2 -1.60 -2.68% 70,718
KAV Kavango Resources 0.575p 0.575 -0.05 -8% 2,214,855
KEFI Kefi Gold & Copper 1.45p 1.45 -0.02 -1.36% 47,703,838
KEN Kendrick Resources 0.26p 0.26 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 248.50p 248.5 6.50 2.69% 35,375
KOD Kodal Minerals 0.31p 0.31 -0.005 -1.59% 32,527,121
KP2 Kore Potash 2.90p 2.9 0.00 0% 5,101
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 45,000
KRS Keras Res 1.45p 1.45 0.00 0% 2,877
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 1.8384p 1.8384 0.0184 1.01% 11,052,689
MKA Mkango Resources 51.50p 51.5 -2.00 -3.7% 1,052,193
MTL Metals Exploration 13.70p 13.7 0.80 6.15% 14,346,384
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.90p 0.9 0.00 0% 100,000
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.30p 0.3 0.025 9.09% 56,143,389
PLSR Pulsar Helium 38.20p 38.2 0.00 0% 251,155
POW Power Metal 13.125p 13.125 -0.375 -2.78% 221,764
PRE Pensana 100.00p 100 6.60 7.07% 652,160
PREM Premier African Minerals 0.0325p 0.0325 -0.0025 -7.14% 63,859,009
PXC Phoenix Copper. 1.95p 1.95 0.16 8.94% 17,448,590
PYX PYX Resources 0.353p 0.353 0.001 0.28% 0
RBW Rainbow Rare Earths 17.75p 17.75 0.25 1.43% 382,514
REE Altona Rare Earths 1.425p 1.425 -0.015 -1.05% 720,876
RIO Rio Tinto 5,589.00p 5589 -96.00 -1.69% 3,366,190
RMR Rome Resources 0.19p 0.19 0.00 0% 8,767,684
ROCK Rockfire Resources 0.14p 0.14 -0.02 -12.5% 279,146,090
RRR Red Rock Resources 0.035p 0.035 0.00 0% 1,290,630
S32 South32 173.20p 173.2 0.60 0.35% 505,922
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.70p 3.7 0.15 4.23% 3,812,523
SKA Shuka Minerals 4.25p 4.25 0.00 0% 51,828
SML Strategic Minerals 1.225p 1.225 -0.025 -2% 9,403,856
SOLG SolGold 25.75p 25.75 -2.45 -8.69% 52,504,588
SRES Sunrise Res 0.025p 0.025 0.00 0% 4,502,104
SVML Sovereign Metals 25.10p 25.1 0.50 2.03% 431,153
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 244,165
THS Tharisa 93.00p 93 3.50 3.91% 307,001
TKO Taseko Mines L. 395.00p 395 0.00 0% 43,193
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.00 19 0.45 2.43% 13,546
TUN Tungsten west 9.75p 9.75 0.45 4.86% 768,520
TYM Tertiary Minerals 0.055p 0.055 0.00 0% 17,000,993
UMR Unicorn Mineral 6.00p 6 0.00 0% 0
URU Uru Metals 7.375p 7.375 0.125 1.72% 939,964
YCA Yellow Cake 545.00p 545 -1.50 -0.27% 921,506
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.42p 7.42 0.20 2.58% 359,235
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 219,301
FTSE 100 Latest
Value9,649.03
Change-54.13