| Sector Value | 4,804.95 at 11:22:54 |
|---|---|
| Change | -64.70 (-1.329%) |
| High | 4,869.65 |
| Low | 4,724.43 |
| Prev Close | 4,869.65 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ATM | Afritin Mining. | 3.55p | 0.20 | 5.97 % | 1,529,000 |
| AURA | Aura Egy | 1.05p | 0.00 | 0.00 % | 3,200 |
| BMV | Bluebird Mer | 2.15p | 0.00 | 0.00 % | 0 |
| JAY | Bluejay Min | 12.05p | -0.70 | -5.49 % | 2,098,262 |
| ENPL | En+ Group S | $5.40 | 5.40 | 0.00 % | 0 |
| EUZ | Europa Metals | 0.12p | 0.00 | 0.00 % | 0 |
| EMH | European Metals Holdings | 23.00p | -0.50 | -2.13 % | 240,200 |
| EVR | Evraz | 512.40p | -2.20 | -0.43 % | 1,509,293 |
| FXPO | Ferrexpo | 220.50p | -5.50 | -2.43 % | 2,306,843 |
| IFL | Int Ferro | 0.94p | 0.00 | 0.00 % | 0 |
| IRR | Ironridge | 24.00p | -0.50 | -2.04 % | 73,173 |
| IRON | Ironveld | 1.95p | 0.00 | 0.00 % | 0 |
| KAV | Kavango Resour. | 2.25p | -0.05 | -2.17 % | 133,757 |
| KRS | Keras Res | 0.355p | 0.005 | 1.43 % | 0 |
| MNOD | Mmc Norilsk Adr | $18.495 | 18.495 | 0.19 % | 2,652,243 |
| NLMK | Novolip Regs | $25.08 | 25.08 | 3.42 % | 181,447 |
| TMKS | Pao Tmk (Regs) | $4.77 | 4.77 | -0.63 % | 39,410 |
| PGM | Phoenix Global. | 32.50p | 0.00 | 0.00 % | 0 |
| MMK | Pjsc Magni.s | $9.30 | 9.30 | 1.64 % | 151,181 |
| SVST | Pjsc Sev. Regs | $15.25 | 15.25 | 1.94 % | 474,972 |
| SML | Strategic Min. | 1.40p | -0.05 | -3.45 % | 1,549,387 |
| TSTR | Tri-star Res. | 46.50p | -0.50 | -1.06 % | 80,655 |
| URA | Uranium Resources | 0.425p | 0.00 | 0.00 % | 0 |
| URU | Uru Metals | 0.275p | -0.05 | -15.38 % | 2,480,000 |
| YCA | Yellow Cake Plc | 227.00p | -3.00 | -1.30 % | 97,995 |
| ZIOC | Zanaga Iron Ore | 11.575p | 0.00 | 0.00 % | 4,234 |
| ZBO | Zibao Metals | 0.575p | 0.00 | 0.00 % | 0 |