Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,583.56
Change 165.00 (3.05%)
High 5,634.47
Low 5,418.56
Prev. Close 5,583.56006

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 5.45p 5.45 -0.30 -5.26% 666,293
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.26p 0.26 0.00 0% 5,530,684
AAL Anglo American 2,307.00p 2307 74.00 3.31% 3,947,785
AAZ Anglo Asian 175.00p 175 11.00 6.63% 201,767
ADT1 Adriatic Metal. 284.50p 284.5 0.00 0% 148,268
AFP African Pionee. 0.975p 0.975 0.025 2.63% 2,194,320
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 -0.0005 -2.78% 43,943,121
ALBH Aluminium Bh.s $12.00 12 0.00 0% 0
ALL Atlantic Lithium 7.46p 7.46 0.25 3.36% 755,061
AMG Atlas Metals 12.50p 12.5 0.00 0% 10,066
ANTO Antofagasta 1,956.50p 1956.5 88.00 4.71% 1,458,267
ARK Arkle Res 0.26p 0.26 0.00 0% 0
ARS Asiamet Res 1.025p 1.025 0.00 0% 2,517,371
ARV Artemis Res 0.22p 0.22 0.035 18.92% 1,943,387
ATM Andrada Mining 2.80p 2.8 0.00 0% 708,233
ATN Aterian Plc 35.50p 35.5 0.00 0% 5
ATYM Atalaya Mining 478.00p 478 23.00 5.05% 345,936
AYM Anglesey Mining 0.82p 0.82 0.00 0% 1,426,661
BEM Beowulf 10.50p 10.5 0.00 0% 6,714
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 362,186
BHP BHP Group 1,988.50p 1988.5 60.50 3.14% 1,428,397
BKY Berkeley Eng 26.10p 26.1 0.90 3.45% 218,504
BMT Braime Holdings 925.00p 925 0.00 0% 96
BMTO Braime Ord 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 1.35p 1.35 0.07 5.6% 40,908,166
BRES Blencowe Resources 4.15p 4.15 0.25 6.41% 1,367,109
BZT Bezant Res 0.0395p 0.0395 0.00 0% 18,849,815
CAML Central Asia Metals 149.20p 149.2 7.80 5.52% 3,421,687
CAPD Capital Limited 94.00p 94 1.00 1.08% 90,462
CGS Castings 297.00p 297 -17.00 -5.41% 24,405
CHF Chesterfield R. 0.675p 0.675 -0.05 -6.9% 3,749,588
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CMET Capital Metals 3.05p 3.05 -0.11 -3.61% 268,525
CMRS Critical Min 1.25p 1.25 0.00 0% 1,408,366
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 2.45p 2.45 0.15 6.52% 3,521,556
CRCL Corcel 0.395p 0.395 0.015 3.95% 23,365,954
CRTM Critical Metals 0.475p 0.475 0.044 9.78% 1,807,597
CTL Cleantech Lithium 6.75p 6.75 0.50 8% 730,184
CUSN Cornish Metals 8.25p 8.25 0.15 1.85% 209,171
ECOR Ecora Res. 68.60p 68.6 2.40 3.63% 448,534
EGT European Green Transition 6.85p 6.85 0.00 0% 13,493
EMH European Metals Holdings 7.75p 7.75 0.00 0% 150,499
EML Emmerson 1.90p 1.9 -0.08 -4.21% 854,977
EST East Star Reso 1.85p 1.85 0.15 8.82% 5,351,047
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.60p 6.6 0.00 0% 421,794
FCM First Class Met 2.10p 2.1 0.00 0% 160,276
FMET Fulcrum Metals 4.65p 4.65 0.00 0% 36,839
FRG Firering Strategic Minerals 1.85p 1.85 0.00 0% 1,112,895
FXPO Ferrexpo 47.00p 47 0.15 0.32% 1,489,360
GEMR Gem Resources 0.225p 0.225 0.00 0% 415,244
GFM Griffin Mining 185.00p 185 -4.00 -2.12% 71,706
GLEN Glencore 312.75p 312.75 9.20 3.03% 70,539,208
GLR Galileo Resourc 0.95p 0.95 0.00 0% 154,379
GMET Guardian Metal Resources PLC 61.00p 61 -2.00 -3.17% 189,709
GRL Goldstone Resources 0.50p 0.5 0.025 5.26% 4,812,474
GROC GreenRoc Strategic Materials 2.20p 2.2 -0.14 -6.36% 122,896
GRX Greenx Metals 36.50p 36.5 0.50 1.39% 19,642
GSCU Great Sth Copp 2.75p 2.75 0.05 1.85% 659,464
GWMO Great Western 0.975p 0.975 0.00 0% 290,708
HE1 Helium One 0.85p 0.85 -0.044 -4.92% 72,811,733
HEX Helix Exploration 26.25p 26.25 -0.50 -1.87% 1,152,779
HILS Hill & Smith 1,978.00p 1978 24.00 1.23% 142,177
IMC Imc Exploration 0.61p 0.61 0.00 0% 150,000
IRON Ironveld 0.0495p 0.0495 0.001 2.06% 143,789,099
KAP Kazatomprom S $44.20 44.2 0.45 1.03% 37,976
KAV Kavango Resources 1.175p 1.175 0.00 0% 1,802,196
KEFI Kefi Gold & Copper 0.56p 0.56 0.004 0.71% 61,108,992
KEN Kendrick Resources 0.28p 0.28 0.00 0% 105,044
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 326.00p 326 0.00 0% 70,702
KOD Kodal Minerals 0.345p 0.345 0.025 7.81% 41,320,159
KP2 Kore Potash 2.30p 2.3 0.00 0% 2,522,408
KRPZ Kropz Plc 0.65p 0.65 0.00 0% 80,468
KRS Keras Res 1.30p 1.3 0.00 0% 192
LND Landore 2.70p 2.7 -0.10 -3.57% 1,219,749
MET1 Metals One 12.70p 12.7 0.96 8.18% 28,670,844
MKA Mkango Resources 33.00p 33 -2.20 -6.25% 5,763,171
MTL Metals Exploration 12.20p 12.2 -0.60 -4.69% 24,822,516
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.525p 0.525 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.23p 0.23 0.0075 3.26% 9,882,117
PLSR Pulsar Helium 26.00p 26 0.00 0% 0
POW Power Metal 14.00p 14 0.00 0% 228,338
PRE Pensana 89.80p 89.8 4.00 4.66% 1,911,799
PREM Premier African Minerals 0.0185p 0.0185 0.0014 7.61% 1,458,352,359
PXC Phoenix Copper. 4.40p 4.4 -0.05 -1.12% 1,102,853
PYX PYX Resources 0.635p 0.635 -0.14 -18.92% 3,377,953
RBW Rainbow Rare Earths 14.00p 14 0.00 0% 562,195
REE Altona Rare Earths 1.60p 1.6 0.15 10% 856,058
RIO Rio Tinto 4,610.00p 4610 122.50 2.73% 4,563,466
RMR Rome Resources 0.265p 0.265 -0.02 -7.02% 7,801,052
ROCK Rockfire Resources 0.105p 0.105 -0.005 -4.55% 8,322,743
RRR Red Rock Resources 0.0225p 0.0225 0.00 0% 119,103,413
S32 South32 146.80p 146.8 7.60 5.46% 430,982
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.40p 3.4 0.00 0% 478,837
SKA Shuka Minerals 3.25p 3.25 -0.25 -7.14% 39,521
SML Strategic Minerals 0.32p 0.32 -0.021 -6.67% 10,342,345
SOLG SolGold 7.40p 7.4 0.22 3.06% 13,649,122
SRES Sunrise Res 0.0195p 0.0195 0.0015 8.33% 67,226,741
SVML Sovereign Metals 38.00p 38 3.40 9.44% 345,077
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.525p 0.525 0.00 0% 66,601
THS Tharisa 96.00p 96 1.20 1.26% 996,841
TKO Taseko Mines L. 245.00p 245 0.00 0% 7,886
TM1 Tech Minerals 0.10p 0.1 0.0025 2.56% 12,757,767
TTST Tata Steel $19.00 19 0.05 0.26% 5,731
TUN Tungsten west 10.75p 10.75 0.75 7.5% 535,607
TYM Tertiary Minerals 0.038p 0.038 0.0035 10.14% 42,701,009
UMR Unicorn Mineral 4.50p 4.5 0.00 0% 0
URU Uru Metals 4.25p 4.25 -0.10 -2.3% 68,584
YCA Yellow Cake 488.80p 488.8 2.80 0.58% 700,578
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.00p 7 -0.29 -4.12% 1,002,894
ZNWD Zinnwald Lithium 5.35p 5.35 0.10 1.9% 263,674
FTSE 100 Latest
Value9,012.99
Change20.87