Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,786.71
Change -166.68 (-1.86%)
High 9,131.08
Low 8,797.54
Prev. Close 8,786.70996

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 16.75p 16.75 1.20 7.74% 909,188
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.075p 1.075 0.005 0.47% 53,265,854
AAL Anglo American 3,560.00p 3560 -140.00 -3.78% 7,486,255
AAZ Anglo Asian 310.00p 310 0.00 0% 83,304
AFP African Pionee. 1.20p 1.2 -0.30 -20% 7,266,715
AFRK Afarak Group 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0245p 0.0245 -0.0015 -5.77% 148,484,307
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.20p 15.2 1.60 11.76% 3,554,762
AMG Atlas Metals 11.25p 11.25 -4.00 -26.67% 1,222,777
ANTO Antofagasta 3,627.00p 3627 -241.00 -6.23% 2,072,701
ARK Arkle Res 0.485p 0.485 -0.015 -3% 1,703,451
ARS Asiamet Res 1.80p 1.8 0.05 2.86% 910,463
ARV Artemis Res 0.325p 0.325 0.00 0% 10,390,366
ATM Andrada Mining 3.95p 3.95 -0.10 -2.47% 8,181,209
ATN Aterian Plc 28.00p 28 -1.40 -4.76% 73,021
ATYM Atalaya Mining 927.00p 927 -101.00 -9.82% 2,172,914
AYM Anglesey Mining 0.625p 0.625 0.00 0% 513,068
BEM Beowulf 9.50p 9.5 0.00 0% 656
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 2,354,304
BHP BHP Group 2,619.00p 2619 -35.00 -1.32% 1,212,144
BKY Berkeley Eng 27.10p 27.1 -0.40 -1.45% 154,484
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,450.00p 1450 50.00 3.57% 161
BMV Bluebird Mining Ventures 0.15p 0.15 0.00 0% 5,221,983
BRES Blencowe Resources 7.80p 7.8 -0.10 -1.27% 3,839,087
BZT Bezant Res 0.1025p 0.1025 0.01 10.81% 51,049,628
CAML Central Asia Metals 218.50p 218.5 -4.50 -2.02% 915,597
CAPD Capital Limited 133.00p 133 1.50 1.14% 106,119
CGS Castings 258.00p 258 -10.00 -3.73% 33,352
CHF Chesterfield R. 1.05p 1.05 0.00 0% 318,960
CLA Celsius Res 0.75p 0.75 0.00 0% 5,782,436
CMET Capital Metals 4.55p 4.55 -0.15 -3.23% 354,964
CMRS Critical Min 2.45p 2.45 0.15 6.12% 264,751
CNSD China Steel Gds $12.80 12.8 0.80 6.67% 21,284
COBR Cobra Resources 4.30p 4.3 0.06 1.35% 1,001,795
CRCL Corcel 0.34p 0.34 0.00 0% 3,288,270
CRTM Critical Metals 12.00p 12 0.60 5.22% 34,917
CTL Cleantech Lithium 9.25p 9.25 0.25 2.78% 343,157
ECOR Ecora Royal. 138.40p 138.4 -2.60 -1.84% 675,599
EGT European Green Transition 5.75p 5.75 -0.50 -8% 289,937
EMH European Metals Holdings 17.50p 17.5 0.00 0% 272,265
EML Emmerson 2.15p 2.15 0.00 0% 301,476
EST East Star Reso 3.85p 3.85 -0.15 -3.75% 2,053,749
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.80p 6.8 0.15 2.26% 1,105,593
FCM First Class Met 1.75p 1.75 0.125 7.69% 1,305,326
FMET Fulcrum Metals 9.50p 9.5 1.375 16.92% 2,406,566
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 607,330
FXPO Ferrexpo 73.30p 73.3 -2.50 -3.3% 1,139,798
GEMR Gem Resources 0.40p 0.4 0.00 0% 42,328
GFM Griffin Mining 290.00p 290 -3.00 -1.02% 31,118
GLEN Glencore 511.20p 511.2 -6.10 -1.18% 44,215,100
GLR Galileo Resourc 0.875p 0.875 0.025 2.94% 4,157,468
GMET Guardian Metal Resources PLC 185.00p 185 -5.00 -2.69% 184,856
GRL Goldstone Resources 1.075p 1.075 -0.20 -15.69% 31,850,374
GROC GreenRoc Strategic Materials 3.40p 3.4 0.06 1.69% 936,591
GRX Greenx Metals 51.00p 51 0.50 0.99% 151,273
GSCU Great Sth Copp 3.20p 3.2 0.14 4.43% 3,300,580
GWMO Great Western 1.625p 1.625 0.00 0% 26,070,869
HE1 Helium One 0.455p 0.455 0.01 2.22% 19,806,121
HEX Helix Exploration 27.00p 27 0.75 2.86% 645,482
HILS Hill & Smith 2,250.00p 2250 -5.00 -0.22% 87,751
IMC Imc Exploration 2.00p 2 -0.14 -6.67% 4,190,308
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $80.10 80.1 -1.80 -2.2% 100,232
KAV Kavango Resources 0.85p 0.85 0.00 0% 11,709
KEFI Kefi Gold & Copper 1.45p 1.45 -0.05 -3.33% 46,859,416
KEN Kendrick Resources 1.025p 1.025 0.075 7.89% 3,261,528
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 255.00p 255 -2.50 -0.97% 52,145
KOD Kodal Minerals 0.425p 0.425 -0.01 -2.33% 65,804,216
KP2 Kore Potash 3.30p 3.3 0.00 0% 345,273
KRPZ Kropz Plc 0.80p 0.8 0.00 0% 30,792
KRS Keras Res 1.45p 1.45 0.00 0% 4,935
LND Landore 2.85p 2.85 0.00 0% 445,521
MET1 Metals One 2.04p 2.04 0.055 2.77% 6,813,951
MKA Mkango Resources 56.50p 56.5 -1.50 -2.59% 1,097,440
MTL Metals Exploration 15.85p 15.85 -0.45 -2.76% 5,374,243
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 1.025p 1.025 0.025 2.5% 1,710,807
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.355p 0.355 -0.005 -1.39% 27,386,663
PLSR Pulsar Helium 93.00p 93 1.00 1.12% 113,575
POW Power Metal 15.25p 15.25 0.25 1.67% 671,256
PRE Pensana 102.50p 102.5 -0.50 -0.49% 446,051
PREM Premier African Minerals 0.02775p 0.02775 -0.0015 -5.13% 176,016,992
PXC Phoenix Copper. 2.30p 2.3 0.10 4.55% 840,656
PYX PYX Resources 0.35p 0.35 -0.052 -13.13% 28,808,124
RBW Rainbow Rare Earths 17.75p 17.75 -1.10 -5.95% 513,228
REE Altona Rare Earths 1.35p 1.35 0.00 0% 23,169,201
RIO Rio Tinto 7,005.00p 7005 -33.00 -0.47% 3,228,265
RMR Rome Resources 0.245p 0.245 -0.005 -2% 145,646,977
ROCK Rockfire Resources 0.20p 0.2 0.015 8.11% 117,772,144
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 4,666,214
S32 South32 240.50p 240.5 7.00 3% 1,125,844
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.15p 5.15 0.00 0% 3,624,164
SKA Shuka Minerals 3.70p 3.7 0.00 0% 208,131
SML Strategic Minerals 3.05p 3.05 0.10 3.45% 58,160,655
SOLG SolGold 28.10p 28.1 -0.10 -0.35% 7,759,676
SRES Sunrise Res 0.03p 0.03 0.00 0% 27,417,537
SVML Sovereign Metals 39.50p 39.5 3.00 8.22% 255,871
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.675p 0.675 -0.055 -7.53% 372,917
THS Tharisa 138.50p 138.5 3.00 2.19% 454,094
TKO Taseko Mines L. 615.00p 615 10.00 1.65% 66,634
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $22.00 22 -0.10 -0.45% 5,772
TUN Tungsten west 29.50p 29.5 3.40 12.83% 6,641,576
TYM Tertiary Minerals 0.115p 0.115 0.025 27.78% 661,355,366
UMR Unicorn Mineral Resources 6.00p 6 0.00 0% 8,000
URU Uru Metals 7.00p 7 0.25 3.7% 784,289
YCA Yellow Cake 655.00p 655 -19.00 -2.82% 1,988,301
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.44p 7.44 -0.13 -1.72% 2,642,696
ZNWD Zinnwald Lithium 7.05p 7.05 0.15 2.17% 157,999
FTSE 100 Latest
Value10,402.34
Change87.75