| 1SN |
First Tin |
8.55p |
8.55 |
0.00 |
0% |
3,000 |
| 70GD |
Antofag.5%pr |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.545p |
0.545 |
0.005 |
0.93% |
5,523,844 |
| AAL |
Anglo American |
2,745.00p |
2745 |
23.00 |
0.84% |
624,625 |
| AAZ |
Anglo Asian |
192.50p |
192.5 |
-2.50 |
-1.28% |
26,365 |
| AFP |
African Pionee. |
0.95p |
0.95 |
-0.10 |
-9.52% |
1,325,310 |
| AFRK |
Afarak Group |
20.00p |
20 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0145p |
0.0145 |
0.00 |
0% |
23,603,198 |
| ALBH |
Aluminium Bh.s |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
10.35p |
10.35 |
0.00 |
0% |
568,362 |
| AMG |
Atlas Metals |
31.50p |
31.5 |
0.00 |
0% |
14,188 |
| ANTO |
Antofagasta |
2,677.00p |
2677 |
40.00 |
1.52% |
164,113 |
| ARK |
Arkle Res |
0.35p |
0.35 |
0.00 |
0% |
1,464,654 |
| ARS |
Asiamet Res |
1.525p |
1.525 |
0.025 |
1.67% |
1,609,278 |
| ARV |
Artemis Res |
0.45p |
0.45 |
0.00 |
0% |
6,819,127 |
| ATM |
Andrada Mining |
3.30p |
3.3 |
0.05 |
1.54% |
4,659,903 |
| ATN |
Aterian Plc |
36.00p |
36 |
-1.60 |
-4.26% |
20 |
| ATYM |
Atalaya Mining |
654.00p |
654 |
7.00 |
1.08% |
163,737 |
| AYM |
Anglesey Mining |
0.235p |
0.235 |
0.00 |
0% |
195,283 |
| BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
0 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
0.00 |
0% |
202,557 |
| BHP |
BHP Group |
2,050.00p |
2050 |
-4.00 |
-0.19% |
246,252 |
| BKY |
Berkeley Eng |
24.50p |
24.5 |
-0.30 |
-1.21% |
81,805 |
| BMT |
Braime Holdings |
950.00p |
950 |
0.00 |
0% |
0 |
| BMTO |
Braime Ord |
1,400.00p |
1400 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.375p |
0.375 |
-0.01 |
-2.6% |
744,039 |
| BRES |
Blencowe Resources |
7.55p |
7.55 |
-0.31 |
-3.94% |
1,580,856 |
| BZT |
Bezant Res |
0.075p |
0.075 |
0.004 |
5.63% |
52,251,012 |
| CAML |
Central Asia Metals |
158.80p |
158.8 |
-0.20 |
-0.13% |
89,595 |
| CAPD |
Capital Limited |
112.00p |
112 |
-1.00 |
-0.88% |
2,338 |
| CGS |
Castings |
254.00p |
254 |
0.00 |
0% |
180 |
| CHF |
Chesterfield R. |
1.55p |
1.55 |
0.00 |
0% |
1,744 |
| CLA |
Celsius Res |
0.525p |
0.525 |
0.00 |
0% |
0 |
| CMET |
Capital Metals |
5.35p |
5.35 |
-0.20 |
-3.6% |
968,778 |
| CMRS |
Critical Min |
3.75p |
3.75 |
0.20 |
5.63% |
507,329 |
| CNSD |
China Steel Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
3.65p |
3.65 |
0.00 |
0% |
30,512 |
| CRCL |
Corcel |
0.345p |
0.345 |
0.00 |
0% |
511 |
| CRTM |
Critical Metals |
10.00p |
10 |
-0.50 |
-4.76% |
127,871 |
| CTL |
Cleantech Lithium |
5.75p |
5.75 |
-0.25 |
-4.17% |
208,084 |
| CUSN |
Cornish Metals |
8.05p |
8.05 |
-0.10 |
-1.23% |
50,931 |
| ECOR |
Ecora Res. |
91.70p |
91.7 |
2.20 |
2.46% |
112,594 |
| EGT |
European Green Transition |
6.25p |
6.25 |
0.00 |
0% |
16,656 |
| EMH |
European Metals Holdings |
11.00p |
11 |
0.00 |
0% |
9,365 |
| EML |
Emmerson |
1.70p |
1.7 |
0.00 |
0% |
1,001,328 |
| EST |
East Star Reso |
2.05p |
2.05 |
-0.10 |
-4.65% |
1,923,125 |
| EUZ |
Europa Metals |
1.025p |
1.025 |
0.00 |
0% |
0 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Re. |
7.20p |
7.2 |
0.35 |
5.11% |
1,039,244 |
| FCM |
First Class Met |
1.75p |
1.75 |
0.00 |
0% |
128,836 |
| FMET |
Fulcrum Metals |
6.75p |
6.75 |
0.00 |
0% |
0 |
| FRG |
Firering Strategic Minerals |
1.625p |
1.625 |
0.025 |
1.56% |
400,015 |
| FXPO |
Ferrexpo |
50.80p |
50.8 |
2.65 |
5.5% |
748,225 |
| GEMR |
Gem Resources |
0.375p |
0.375 |
0.00 |
0% |
1,538 |
| GFM |
Griffin Mining |
186.00p |
186 |
0.00 |
0% |
7,438 |
| GLEN |
Glencore |
355.50p |
355.5 |
-0.15 |
-0.04% |
7,087,172 |
| GLR |
Galileo Resourc |
0.825p |
0.825 |
0.00 |
0% |
150,601 |
| GMET |
Guardian Metal Resources PLC |
102.00p |
102 |
3.00 |
3.03% |
132,190 |
| GRL |
Goldstone Resources |
0.45p |
0.45 |
0.00 |
0% |
61,398 |
| GROC |
GreenRoc Strategic Materials |
2.35p |
2.35 |
-0.10 |
-4.08% |
287,307 |
| GRX |
Greenx Metals |
39.50p |
39.5 |
0.50 |
1.28% |
0 |
| GSCU |
Great Sth Copp |
2.85p |
2.85 |
0.00 |
0% |
84,468 |
| GWMO |
Great Western |
0.975p |
0.975 |
-0.05 |
-4.88% |
1,563,906 |
| HE1 |
Helium One |
0.38p |
0.38 |
0.01 |
2.7% |
61,905,954 |
| HEX |
Helix Exploration |
27.75p |
27.75 |
0.00 |
0% |
168,049 |
| HILS |
Hill & Smith |
2,140.00p |
2140 |
60.00 |
2.88% |
11,366 |
| IMC |
Imc Exploration |
0.66p |
0.66 |
0.00 |
0% |
105,000 |
| IRON |
Ironveld |
0.0475p |
0.0475 |
0.00 |
0% |
13,313,681 |
| KAP |
Kazatomprom S |
$54.20 |
54.2 |
2.80 |
5.45% |
7,031 |
| KAV |
Kavango Resources |
0.775p |
0.775 |
0.00 |
0% |
622 |
| KEFI |
Kefi Gold & Copper |
1.495p |
1.495 |
0.08 |
5.65% |
11,217,944 |
| KEN |
Kendrick Resources |
0.31p |
0.31 |
0.00 |
0% |
7,408 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
262.00p |
262 |
0.00 |
0% |
150,795 |
| KOD |
Kodal Minerals |
0.34p |
0.34 |
0.02 |
6.25% |
112,850,449 |
| KP2 |
Kore Potash |
2.90p |
2.9 |
0.00 |
0% |
80,000 |
| KRPZ |
Kropz Plc |
0.51p |
0.51 |
0.00 |
0% |
0 |
| KRS |
Keras Res |
1.50p |
1.5 |
0.00 |
0% |
0 |
| LND |
Landore |
4.10p |
4.1 |
-0.10 |
-2.38% |
8,517 |
| MET1 |
Metals One |
3.3005p |
3.3005 |
-0.2295 |
-6.5% |
1,992,711 |
| MKA |
Mkango Resources |
42.00p |
42 |
-1.50 |
-3.45% |
1,164,037 |
| MTL |
Metals Exploration |
11.45p |
11.45 |
-0.05 |
-0.43% |
3,629,751 |
| NEO |
Neo Energy Metals |
0.68p |
0.68 |
0.00 |
0% |
0 |
| NFM |
New Frontier Minerals |
1.125p |
1.125 |
-0.025 |
-2.17% |
42,449 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.235p |
0.235 |
-0.009 |
-3.69% |
390,060 |
| PLSR |
Pulsar Helium |
37.50p |
37.5 |
0.00 |
0% |
172,260 |
| POW |
Power Metal |
12.75p |
12.75 |
0.00 |
0% |
127,619 |
| PRE |
Pensana |
93.60p |
93.6 |
-0.40 |
-0.43% |
196,910 |
| PREM |
Premier African Minerals |
0.10p |
0.1 |
0.015 |
17.65% |
42,624,130 |
| PXC |
Phoenix Copper. |
2.60p |
2.6 |
0.05 |
1.96% |
807,022 |
| PYX |
PYX Resources |
0.40p |
0.4 |
-0.053 |
-11.7% |
607,629 |
| RBW |
Rainbow Rare Earths |
20.50p |
20.5 |
0.00 |
0% |
56,513 |
| REE |
Altona Rare Earths |
1.525p |
1.525 |
0.00 |
0% |
8,275,798 |
| RIO |
Rio Tinto |
5,298.00p |
5298 |
10.00 |
0.19% |
369,276 |
| RMR |
Rome Resources |
0.22p |
0.22 |
0.02 |
10% |
64,333,398 |
| ROCK |
Rockfire Resources |
0.1375p |
0.1375 |
0.00 |
0% |
2,553,597 |
| RRR |
Red Rock Resources |
0.04p |
0.04 |
-0.0015 |
-3.61% |
26,096,303 |
| S32 |
South32 |
154.60p |
154.6 |
2.60 |
1.71% |
124,942 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
3.55p |
3.55 |
0.05 |
1.43% |
990,456 |
| SKA |
Shuka Minerals |
4.50p |
4.5 |
0.00 |
0% |
15,052 |
| SML |
Strategic Minerals |
1.60p |
1.6 |
-0.025 |
-1.54% |
3,868,497 |
| SOLG |
SolGold |
19.74p |
19.74 |
0.60 |
3.13% |
2,483,155 |
| SRES |
Sunrise Res |
0.03p |
0.03 |
0.00 |
0% |
2,500,000 |
| SVML |
Sovereign Metals |
25.40p |
25.4 |
-0.50 |
-1.93% |
50,000 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.65p |
0.65 |
-0.05 |
-7.14% |
1,510,182 |
| THS |
Tharisa |
96.00p |
96 |
-2.00 |
-2.04% |
35,654 |
| TKO |
Taseko Mines L. |
325.00p |
325 |
0.00 |
0% |
1 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel |
$19.35 |
19.35 |
0.10 |
0.52% |
563 |
| TUN |
Tungsten west |
11.50p |
11.5 |
0.00 |
0% |
120,843 |
| TYM |
Tertiary Minerals |
0.0525p |
0.0525 |
0.00 |
0% |
7,082,497 |
| UMR |
Unicorn Mineral |
3.75p |
3.75 |
0.00 |
0% |
0 |
| URU |
Uru Metals |
7.125p |
7.125 |
-0.125 |
-1.72% |
196,588 |
| YCA |
Yellow Cake |
523.50p |
523.5 |
10.50 |
2.05% |
188,906 |
| ZCC |
Zccm Inv.hds.b |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
8.62p |
8.62 |
-0.32 |
-3.58% |
32,529 |
| ZNWD |
Zinnwald Lithium |
6.10p |
6.1 |
0.10 |
1.67% |
20,482 |