Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 7,772.37
Change 177.78 (2.34%)
High 7,840.84
Low 7,542.44
Prev. Close 7,772.37012

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 11.25p 11.25 0.30 2.7% 495,641
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.675p 0.675 0.04 6.25% 149,838,195
AAL Anglo American 3,216.00p 3216 84.00 2.68% 4,257,436
AAZ Anglo Asian 265.00p 265 -2.00 -0.74% 132,277
AFP African Pionee. 1.05p 1.05 0.00 0% 1,115,970
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0215p 0.0215 0.003 16.22% 1,114,544,039
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.60p 10.6 0.25 2.47% 1,166,891
AMG Atlas Metals 10.25p 10.25 -0.375 -3.53% 877,461
ANTO Antofagasta 3,473.00p 3473 137.00 4.11% 1,045,209
ARK Arkle Res 0.40p 0.4 0.00 0% 2,676,651
ARS Asiamet Res 1.75p 1.75 -0.01 -0.57% 3,047,463
ARV Artemis Res 0.40p 0.4 0.00 0% 3,447,946
ATM Andrada Mining 3.65p 3.65 -0.07 -1.84% 18,934,964
ATN Aterian Plc 23.00p 23 0.00 0% 112,491
ATYM Atalaya Mining 885.00p 885 20.00 2.31% 554,706
AYM Anglesey Mining 0.60p 0.6 0.00 0% 1,139,650
BEM Beowulf 10.50p 10.5 0.25 2.44% 56,251
BHL Bradda Head Lithium 0.775p 0.775 -0.05 -6.25% 4,367,948
BHP BHP Group 2,296.00p 2296 -24.00 -1.03% 2,671,199
BKY Berkeley Eng 25.50p 25.5 0.00 0% 39,355
BMT Braime Holdings 950.00p 950 0.00 0% 70
BMTO Braime Ord 1,400.00p 1400 0.00 0% 22
BMV Bluebird Mining Ventures 0.185p 0.185 -0.001 -0.51% 15,867,435
BRES Blencowe Resources 7.30p 7.3 0.05 0.69% 5,656,263
BZT Bezant Res 0.0975p 0.0975 -0.0045 -4.41% 143,373,662
CAML Central Asia Metals 188.20p 188.2 0.20 0.11% 885,997
CAPD Capital Limited 119.50p 119.5 1.50 1.27% 122,194
CGS Castings 277.00p 277 1.50 0.54% 14,530
CHF Chesterfield R. 1.10p 1.1 0.35 33.33% 854,143
CLA Celsius Res 0.675p 0.675 0.025 3.85% 4,051,168
CMET Capital Metals 4.60p 4.6 0.00 0% 784,653
CMRS Critical Min 2.85p 2.85 0.00 0% 17,941
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.45p 4.45 0.00 0% 334,286
CRCL Corcel 0.33p 0.33 -0.03 -8.33% 145,366,333
CRTM Critical Metals 14.25p 14.25 1.00 7.55% 495,413
CTL Cleantech Lithium 9.75p 9.75 0.65 7.14% 657,048
ECOR Ecora Res. 123.00p 123 4.20 3.54% 979,086
EGT European Green Transition 6.00p 6 0.00 0% 4,174
EMH European Metals Holdings 17.00p 17 -0.25 -1.45% 829,400
EML Emmerson 2.10p 2.1 0.00 0% 252,123
EST East Star Reso 3.30p 3.3 0.00 0% 708,396
EUZ Europa Metals 1.025p 1.025 0.00 0% 20,000
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.45p 6.45 0.05 0.78% 652,482
FCM First Class Met 1.85p 1.85 0.00 0% 160,728
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 68,222
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 900,933
FXPO Ferrexpo 72.00p 72 -0.60 -0.83% 1,152,220
GEMR Gem Resources 0.325p 0.325 -0.10 -23.53% 4,186,852
GFM Griffin Mining 265.00p 265 5.00 1.92% 72,819
GLEN Glencore 452.65p 452.65 39.65 9.6% 118,651,436
GLR Galileo Resourc 0.90p 0.9 0.025 2.86% 1,444,701
GMET Guardian Metal Resources PLC 148.00p 148 0.00 0% 271,008
GRL Goldstone Resources 0.45p 0.45 0.00 0% 922,952
GROC GreenRoc Strategic Materials 3.05p 3.05 0.10 3.39% 2,206,042
GRX Greenx Metals 51.00p 51 9.00 20.45% 513,424
GSCU Great Sth Copp 3.70p 3.7 0.40 12.12% 3,665,104
GWMO Great Western 1.225p 1.225 0.05 4.26% 1,017,533
HE1 Helium One 0.47p 0.47 0.02 4.44% 66,656,252
HEX Helix Exploration 27.25p 27.25 0.00 0% 1,033,440
HILS Hill & Smith 2,295.00p 2295 25.00 1.1% 61,262
IMC Imc Exploration 0.525p 0.525 -0.005 -0.94% 251,640
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $63.00 63 0.20 0.32% 127,999
KAV Kavango Resources 0.725p 0.725 -0.025 -3.33% 2,432,629
KEFI Kefi Gold & Copper 1.20p 1.2 0.015 1.27% 110,994,817
KEN Kendrick Resources 0.26p 0.26 0.00 0% 113,452
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 257.50p 257.5 1.50 0.59% 53,523
KOD Kodal Minerals 0.35p 0.35 0.02 6.06% 35,240,151
KP2 Kore Potash 2.95p 2.95 0.09 3.15% 1,006,100
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 41,796
KRS Keras Res 1.30p 1.3 0.00 0% 72,519
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 1.8514p 1.8514 -0.0986 -5.06% 12,196,911
MKA Mkango Resources 43.00p 43 0.50 1.18% 2,970,438
MTL Metals Exploration 14.10p 14.1 0.05 0.35% 7,429,491
NEO Neo Energy Metals 0.775p 0.775 0.05 6.9% 54,976,646
NFM New Frontier Minerals 0.925p 0.925 0.025 2.78% 16,956
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.325p 0.325 -0.008 -2.4% 24,407,679
PLSR Pulsar Helium 57.50p 57.5 5.00 9.39% 716,240
POW Power Metal 14.50p 14.5 -0.20 -1.36% 967,011
PRE Pensana 88.80p 88.8 4.40 5.21% 543,801
PREM Premier African Minerals 0.0385p 0.0385 -0.0005 -1.28% 99,674,821
PXC Phoenix Copper. 3.00p 3 0.00 0% 4,612,216
PYX PYX Resources 0.42p 0.42 -0.019 -4.13% 16,837,111
RBW Rainbow Rare Earths 19.00p 19 0.75 4.21% 1,516,337
REE Altona Rare Earths 1.275p 1.275 0.00 0% 4,234,845
RIO Rio Tinto 6,006.00p 6006 -188.00 -3.04% 5,247,782
RMR Rome Resources 0.21p 0.21 0.00 0% 10,968,154
ROCK Rockfire Resources 0.135p 0.135 0.0025 1.89% 27,860,270
RRR Red Rock Resources 0.025p 0.025 0.00 0% 9,085,889
S32 South32 195.80p 195.8 5.20 2.73% 1,487,673
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.80p 4.8 1.10 28.95% 65,909,580
SKA Shuka Minerals 5.75p 5.75 0.00 0% 793,934
SML Strategic Minerals 1.40p 1.4 0.125 9.09% 7,853,208
SOLG SolGold 27.80p 27.8 0.00 0% 21,223,222
SRES Sunrise Res 0.025p 0.025 -0.0025 -9.09% 74,640,304
SVML Sovereign Metals 30.50p 30.5 0.80 2.69% 375,927
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.50p 0.5 0.00 0% 649,235
THS Tharisa 123.00p 123 1.00 0.82% 89,352
TKO Taseko Mines L. 440.00p 440 8.00 1.85% 24,235
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.85 19.85 -0.10 -0.5% 1,024
TUN Tungsten west 10.00p 10 0.30 3% 693,609
TYM Tertiary Minerals 0.0725p 0.0725 0.0025 3.57% 22,411,978
UMR Unicorn Mineral 6.00p 6 0.00 0% 0
URU Uru Metals 6.875p 6.875 0.125 1.85% 66,532
YCA Yellow Cake 614.50p 614.5 6.00 0.99% 2,379,165
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.26p 7.26 -0.08 -1.09% 242,958
ZNWD Zinnwald Lithium 6.25p 6.25 0.10 1.63% 385,974
FTSE 100 Latest
Value10,124.60
Change79.91