Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,534.85
Change -70.97 (-0.82%)
High 8,605.82
Low 8,473.48
Prev. Close 8,605.82031

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 14.50p 14.5 0.00 0% 84,894
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.03p 1.03 0.08 8.42% 46,372,538
AAL Anglo American 3,775.00p 3775 -53.00 -1.38% 117,031
AAZ Anglo Asian Mining PLC 385.00p 385 0.00 0% 0
AFP African Pioneer PLC 1.95p 1.95 0.05 2.63% 650
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.80p 16.8 0.00 0% 194
AMG Atlas Metals Group PLC 3.00p 3 0.00 0% 233,814
ANTO Antofagasta 3,165.00p 3165 -52.00 -1.62% 58,426
ARK Arkle Res 0.50p 0.5 0.00 0% 0
ARS Asiamet Resources Limited 0.24p 0.24 0.00 0% 2,000,000
ATM Andrada Mining 5.75p 5.75 0.01 0.17% 653,240
ATN Aterian Plc 21.50p 21.5 0.00 0% 0
ATYM Atalaya Mining 836.50p 836.5 -15.00 -1.76% 57,981
AYM Anglesey Mining 4.65p 4.65 0.00 0% 8,835
BEM Beowulf Mining PLC 5.25p 5.25 0.00 0% 0
BHL Bradda Head Lithium 1.025p 1.025 0.00 0% 43,176
BHP BHP Group 3,023.00p 3023 -46.00 -1.5% 54,476
BKY Berkeley Eng 42.00p 42 0.00 0% 0
BMT Braime Holdings 1,225.00p 1225 0.00 0% 0
BMTO Braime Group Plc 2,180.00p 2180 0.00 0% 0
BMV Bluebird Mining Ventures 0.0475p 0.0475 0.0001 0.21% 0
BRES Blencowe Resources 5.90p 5.9 0.06 1.03% 52,580
BZT Bezant Resources PLC 0.115p 0.115 0.00 0% 846,804
CAML Central Asia Metals 127.60p 127.6 -0.20 -0.16% 148,668
CAPD Capital Limited 109.50p 109.5 -1.50 -1.35% 25,905
CGS Castings PLC 265.00p 265 0.00 0% 3,506
CHF Chesterfield Resources PLC 0.70p 0.7 0.00 0% 0
CLA Celsius Resources Limited 0.21p 0.21 0.00 0% 17,520
CMET Capital Metals 3.65p 3.65 0.00 0% 0
CMRS Critical Mineral Resources PLC 2.00p 2 0.00 0% 0
CNSD China Steel Corporation Gds $11.50 11.5 0.00 0% 0
COBR Cobra Resources 3.40p 3.4 0.00 0% 24,566
CRCL Corcel 0.485p 0.485 0.005 1.04% 1,607,816
CRTM Critical Metals 87.00p 87 -1.00 -1.14% 1,587
CTL Cleantech Lithium 7.00p 7 0.00 0% 0
ECOR Ecora Royalties PLC 136.40p 136.4 -2.40 -1.73% 42,936
EGT European Green Transition 8.875p 8.875 0.075 0.85% 403
EMH European Metals Holdings 7.00p 7 0.00 0% 7,300
EML Emmerson Plc 1.00p 1 -0.10 -9.09% 0
EST East Star Reso 12.60p 12.6 -0.10 -0.79% 435,844
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 3.15p 3.15 -0.05 -1.56% 17,805
FCM First Class Metals PLC 2.60p 2.6 0.00 0% 4,790
FMET Fulcrum Metals PLC 6.00p 6 0.00 0% 0
FRG Firering Strategic Minerals 0.55p 0.55 0.00 0% 0
FXPO Ferrexpo 28.40p 28.4 -0.46 -1.59% 37,850
GEMR Gem Resources PLC 0.35p 0.35 0.04 12.9% 0
GFM Griffin Mining 320.00p 320 0.00 0% 14
GLEN Glencore 512.20p 512.2 -3.50 -0.68% 1,197,931
GLR Galileo Resources PLC 0.60p 0.6 0.00 0% 0
GMET Guardian Metal Resources PLC 66.00p 66 -1.00 -1.49% 71,546
GRL Goldstone Resources 0.425p 0.425 0.00 0% 1,493
GROC GreenRoc Strategic Materials 3.25p 3.25 0.00 0% 110,590
GRX Greenx Metals Limited 45.00p 45 0.00 0% 0
GSCU Great Sth Copp 1.60p 1.6 -0.085 -5.04% 150,000
GWMO Great Western Mining Corporation PLC 2.85p 2.85 -0.05 -1.72% 51,807
HE1 Helium One 0.2825p 0.2825 0.0025 0.89% 17,311,811
HEX Helix Exploration 28.75p 28.75 0.00 0% 13,850
HILS Hill & Smith 2,890.00p 2890 -20.00 -0.69% 4,181
IMC IMC Exploration Group PLC 0.90p 0.9 -0.05 -5.26% 0
IRON Ironveld 0.0079p 0.0079 0.00 0% 0
KAP Kazatomprom S $61.30 61.3 -1.20 -1.92% 2,104
KAV Kavango Resources 0.60p 0.6 0.00 0% 0
KEFI Kefi Gold & Copper 0.60p 0.6 0.017 2.92% 5,016,896
KEN Kendrick Resources 4.25p 4.25 0.15 3.66% 10,360
KMR Kenmare Resources 248.00p 248 -0.50 -0.2% 5,809
KOD Kodal Minerals 0.265p 0.265 -0.005 -1.85% 5,921,146
KP2 Kore Potash PLC 3.40p 3.4 0.00 0% 0
KRPZ Kropz Plc 0.424p 0.424 0.00 0% 0
LND Landore Resources Limited 1.60p 1.6 0.00 0% 0
MET1 Metals One 1.20p 1.2 0.00 0% 1,599,492
MKA Mkango Magnetic Materials 35.00p 35 0.00 0% 0
MTL Metals Exploration 14.65p 14.65 -0.10 -0.68% 222,149
NEO Neo Energy Metals 0.385p 0.385 -0.055 -12.5% 57,990,582
NFM New Frontier Minerals 0.25p 0.25 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.195p 0.195 0.00 0% 8,516,715
PLSR Pulsar Helium 57.00p 57 0.00 0% 97
POW Power Metal Resources PLC 9.65p 9.65 0.00 0% 4,000
PRE Pensana 42.80p 42.8 -0.20 -0.47% 123,719
PREM Premier African Minerals 0.00305p 0.00305 0.00 0% 44,511,890
PXC Phoenix Copper Limited 0.50p 0.5 0.00 0% 49,617
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 19.25p 19.25 0.00 0% 12,765
REE Altona Rare Earths 2.65p 2.65 0.20 7.55% 2,465,226
RIO Rio Tinto 6,297.00p 6297 -28.00 -0.44% 111,156
RMR Rome Resources PLC 0.19p 0.19 0.00 0% 22,050
ROCK Rockfire Resources 0.15p 0.15 0.0125 9.09% 100,062,995
RRR Red Rock Resources 0.0115p 0.0115 0.00 0% 4,975,904
S32 South32 Limited 229.00p 229 -4.00 -1.72% 38,796
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.45p 4.45 -0.05 -1.11% 241,612
SKA Shuka Minerals PLC 3.10p 3.1 0.00 0% 8
SML Strategic Minerals 4.50p 4.5 0.05 1.12% 1,936,367
SRES Sunrise Resources PLC 0.014p 0.014 0.00 0% 0
SVML Sovereign Metals 21.50p 21.5 0.00 0% 20
TGR Total Graphite Plc 0.775p 0.775 0.00 0% 7,461
THR Thor Energy 0.475p 0.475 0.00 0% 0
THS Tharisa PLC 105.00p 105 0.00 0% 36,858
TKO Trekor Metals Limited 525.00p 525 0.00 0% 0
TTST Tata Steel Limited $20.00 20 0.00 0% 0
TUN Tungsten west 31.75p 31.75 -0.25 -0.78% 48,701
TYM Tertiary Minerals 0.0625p 0.0625 0.00 0% 0
UMR Unicorn Mineral Resources 7.75p 7.75 0.00 0% 0
URU URU Metals Limited 2.65p 2.65 0.00 0% 0
YCA Yellow Cake 515.00p 515 -6.00 -1.15% 50,039
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 2.10p 2.1 0.05 2.44% 85,000
FTSE 100 Latest
Value10,857.91
Change-5.18