Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,177.42
Change 76.68 (0.84%)
High 9,201.92
Low 9,100.74
Prev. Close 9,100.74023

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 13.00p 13 0.00 0% 32,349
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.896p 0.896 0.00 0% 6,802,487
AAL Anglo American 3,560.00p 3560 40.00 1.14% 296,698
AAZ Anglo Asian Mining PLC 240.00p 240 -10.00 -4% 40,554
AFP African Pioneer PLC 0.925p 0.925 0.00 0% 556,041
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 3,529,183
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.80p 15.8 0.10 0.64% 604,102
AMG Atlas Metals Group PLC 7.50p 7.5 0.00 0% 62,281
ANTO Antofagasta 3,520.00p 3520 32.00 0.92% 178,724
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 9,063
ATM Andrada Mining 4.05p 4.05 0.05 1.25% 3,181,644
ATN Aterian Plc 26.00p 26 -1.00 -3.7% 53,990
ATYM Atalaya Mining 742.00p 742 1.00 0.13% 54,349
AYM Anglesey Mining 4.55p 4.55 0.00 0% 44,843
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 18,768
BHP BHP Group 2,916.00p 2916 23.00 0.8% 129,658
BKY Berkeley Eng 21.75p 21.75 0.00 0% 2
BMT Braime Holdings 1,000.00p 1000 50.00 5.26% 139
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.095p 0.095 0.005 5.56% 23,583,880
BRES Blencowe Resources 7.90p 7.9 0.00 0% 1,052,731
BZT Bezant Resources PLC 0.075p 0.075 -0.002 -2.6% 25,139,178
CAML Central Asia Metals 143.80p 143.8 -2.80 -1.91% 273,666
CAPD Capital Limited 116.50p 116.5 3.00 2.64% 143,978
CGS Castings PLC 261.00p 261 -7.00 -2.61% 555
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 0
CLA Celsius Resources Limited 0.48p 0.48 0.00 0% 0
CMET Capital Metals 5.05p 5.05 0.00 0% 5,671
CMRS Critical Mineral Resources PLC 2.35p 2.35 0.00 0% 852,075
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.75p 4.75 -0.20 -4.04% 454,725
CRCL Corcel 0.455p 0.455 -0.005 -1.09% 2,034,518
CRTM Critical Metals 8.50p 8.5 0.00 0% 4,258
CTL Cleantech Lithium 7.25p 7.25 -0.25 -3.33% 200,210
ECOR Ecora Royalties PLC 132.00p 132 -5.00 -3.65% 194,793
EGT European Green Transition 9.25p 9.25 0.00 0% 8,004
EMH European Metals Holdings 15.50p 15.5 -0.25 -1.59% 35,519
EML Emmerson Plc 2.30p 2.3 0.10 4.55% 869,708
EST East Star Reso 3.40p 3.4 0.00 0% 299,746
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.90p 5.9 0.00 0% 437,147
FCM First Class Metals PLC 1.85p 1.85 -0.05 -2.63% 2,747,128
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 9,383
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 538,663
FXPO Ferrexpo 31.10p 31.1 0.02 0.06% 1,841,516
GEMR Gem Resources PLC 0.25p 0.25 0.025 11.11% 200,000
GFM Griffin Mining 311.00p 311 0.00 0% 473
GLEN Glencore 557.70p 557.7 6.80 1.23% 4,464,070
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 438,668
GMET Guardian Metal Resources PLC 275.00p 275 -5.00 -1.79% 29,425
GRL Goldstone Resources 0.90p 0.9 0.00 0% 0
GROC GreenRoc Strategic Materials 5.00p 5 0.21 4.38% 1,166,727
GRX Greenx Metals Limited 48.00p 48 0.00 0% 1,009
GSCU Great Sth Copp 2.90p 2.9 0.03 1.05% 549,188
GWMO Great Western Mining Corporation PLC 2.90p 2.9 -0.10 -3.33% 1,984,450
HE1 Helium One 0.62p 0.62 0.006 0.98% 17,205,584
HEX Helix Exploration 37.75p 37.75 -0.50 -1.31% 832,466
HILS Hill & Smith 2,515.00p 2515 30.00 1.21% 20,845
IMC IMC Exploration Group PLC 1.30p 1.3 0.00 0% 0
IRON Ironveld 0.0235p 0.0235 -0.0015 -6% 92,729,045
KAP Kazatomprom S $85.20 85.2 0.90 1.07% 6,334
KAV Kavango Resources 0.95p 0.95 0.00 0% 215,164
KEFI Kefi Gold & Copper 1.33p 1.33 0.05 3.91% 38,006,337
KEN Kendrick Resources 2.70p 2.7 -0.20 -6.9% 1,224,648
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 232.50p 232.5 1.50 0.65% 10,669
KOD Kodal Minerals 0.30p 0.3 0.00 0% 6,214,715
KP2 Kore Potash PLC 3.05p 3.05 -0.10 -3.17% 994,322
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 38,609
KRS Keras Resources 1.35p 1.35 0.00 0% 5,146
LND Landore Resources Limited 2.20p 2.2 0.00 0% 11,516
MET1 Metals One 1.59p 1.59 0.1145 7.76% 891,500
MKA Mkango Resources 44.00p 44 -2.00 -4.35% 1,440,592
MTL Metals Exploration 13.10p 13.1 -0.10 -0.76% 758,991
NEO Neo Energy Metals 0.975p 0.975 -0.025 -2.5% 24,492,802
NFM New Frontier Minerals 0.425p 0.425 -0.025 -5.56% 305,970
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.34p 0.34 0.005 1.49% 6,154,848
PLSR Pulsar Helium 95.80p 95.8 3.60 3.9% 22,689
POW Power Metal Resources PLC 13.125p 13.125 0.00 0% 135,109
PRE Pensana 101.00p 101 -0.20 -0.2% 46,226
PREM Premier African Minerals 0.016p 0.016 0.0005 3.23% 667,179,162
PXC Phoenix Copper Limited 1.10p 1.1 0.05 4.76% 289,152
PYX PYX Resources 0.30p 0.3 -0.031 -9.37% 12,086,920
RBW Rainbow Rare Earths 26.50p 26.5 0.40 1.53% 110,990
REE Altona Rare Earths 3.85p 3.85 -0.05 -1.28% 849,919
RIO Rio Tinto 7,336.00p 7336 28.00 0.38% 252,253
RMR Rome Resources PLC 0.375p 0.375 0.03 8.7% 42,819,687
ROCK Rockfire Resources 0.1325p 0.1325 -0.0025 -1.85% 30,040,719
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 28,004,072
S32 South32 Limited 224.80p 224.8 0.20 0.09% 98,564
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.60p 5.6 0.00 0% 3,009,346
SKA Shuka Minerals PLC 3.35p 3.35 0.05 1.52% 468,814
SML Strategic Minerals 5.90p 5.9 0.00 0% 6,694,490
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 783,154
SVML Sovereign Metals 38.00p 38 0.50 1.33% 178,581
TGR Tirupati Graphite 1.50p 1.5 0.05 3.45% 821,145
THR Thor Energy 0.65p 0.65 0.05 8.33% 89,112
THS Tharisa PLC 112.00p 112 1.00 0.9% 30,780
TKO Taseko Mines Limited 531.00p 531 0.00 0% 956
TM1 Tech Minerals 0.08p 0.08 0.005 6.67% 19,457,846
TTST Tata Steel Limited $22.90 22.9 0.00 0% 0
TUN Tungsten west 38.50p 38.5 -1.40 -3.51% 994,853
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 3,093,865
UMR Unicorn Mineral Resources 5.50p 5.5 0.50 10% 45,747
URU URU Metals Limited 6.00p 6 0.00 0% 0
YCA Yellow Cake 596.00p 596 3.50 0.59% 272,496
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.28p 5.28 0.00 0% 3,718
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 44,243
FTSE 100 Latest
Value10,264.42
Change-68.37