Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,170.53
Change -87.25 (-1.06%)
High 8,342.16
Low 8,088.60
Prev. Close 8,257.78027

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 11.50p 11.5 -1.00 -8% 191,026
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.20p 1.2 0.08 7.14% 98,593,539
AAL Anglo American 2,991.00p 2991 -59.00 -1.93% 987,956
AAZ Anglo Asian Mining PLC 207.50p 207.5 -7.50 -3.49% 99,163
AFP African Pioneer PLC 0.95p 0.95 0.00 0% 210,835
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 46,329,826
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.60p 14.6 -0.025 -0.17% 880,088
AMG Atlas Metals Group PLC 7.00p 7 -0.30 -4.11% 164,613
ANTO Antofagasta 3,168.00p 3168 -78.00 -2.4% 418,946
ARK Arkle Res 0.575p 0.575 0.00 0% 16,488
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 328,839
ATM Andrada Mining 3.00p 3 -0.18 -5.66% 2,113,017
ATN Aterian Plc 24.50p 24.5 2.50 11.36% 150,579
ATYM Atalaya Mining 696.00p 696 -14.00 -1.97% 179,681
AYM Anglesey Mining 4.65p 4.65 0.00 0% 9,221
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 5,000
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 18,048
BHP BHP Group 2,580.00p 2580 1.00 0.04% 181,820
BKY Berkeley Eng 23.50p 23.5 0.00 0% 0
BMT Braime Holdings 700.00p 700 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.085p 0.085 0.00 0% 71,112
BRES Blencowe Resources 7.45p 7.45 -0.15 -1.97% 1,795,293
BZT Bezant Resources PLC 0.0825p 0.0825 0.00 0% 3,898,029
CAML Central Asia Metals 155.80p 155.8 -1.80 -1.14% 353,845
CAPD Capital Limited 118.00p 118 -11.50 -8.88% 440,919
CGS Castings PLC 230.00p 230 5.50 2.45% 15,678
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 14
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 106,755
CMET Capital Metals 4.75p 4.75 0.00 0% 84,951
CMRS Critical Mineral Resources PLC 2.05p 2.05 0.00 0% 3,420,640
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.05p 4.05 -0.15 -3.57% 1,399,888
CRCL Corcel 0.45p 0.45 0.00 0% 5,669,472
CRTM Critical Metals 9.50p 9.5 -0.25 -2.56% 15,081
CTL Cleantech Lithium 10.25p 10.25 -0.25 -2.38% -
ECOR Ecora Royalties PLC 124.60p 124.6 -2.40 -1.89% 345,995
EGT European Green Transition 7.25p 7.25 0.00 0% 20,197
EMH European Metals Holdings 14.50p 14.5 0.00 0% 91,560
EML Emmerson Plc 2.40p 2.4 0.10 4.35% 453,119
EST East Star Reso 3.00p 3 -0.30 -9.09% 603,689
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.85p 5.85 -0.67 -10.28% 655,358
FCM First Class Metals PLC 1.625p 1.625 -0.10 -5.8% 4,687,654
FMET Fulcrum Metals PLC 10.00p 10 0.00 0% 22,511
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 156,563
FXPO Ferrexpo 48.20p 48.2 0.20 0.42% 767,633
GEMR Gem Resources PLC 0.25p 0.25 0.05 25% 2,212,855
GFM Griffin Mining 261.00p 261 2.00 0.77% 7,227
GLEN Glencore 525.10p 525.1 -6.90 -1.3% 11,972,545
GLR Galileo Resources PLC 0.85p 0.85 -0.025 -2.86% 2,245,868
GMET Guardian Metal Resources PLC 235.00p 235 15.00 6.82% 133,556
GRL Goldstone Resources 0.80p 0.8 0.025 3.23% 5,545,526
GROC GreenRoc Strategic Materials 4.60p 4.6 0.35 8.24% 674,250
GRX Greenx Metals Limited 46.00p 46 -0.50 -1.08% 2,440
GSCU Great Sth Copp 2.60p 2.6 0.00 0% 123,538
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.00 0% 1,047,469
HE1 Helium One 0.61p 0.61 -0.017 -2.71% 79,564,605
HEX Helix Exploration 38.25p 38.25 1.25 3.38% 1,957,329
HILS Hill & Smith 2,110.00p 2110 -40.00 -1.86% 22,821
IMC IMC Exploration Group PLC 1.45p 1.45 0.10 7.41% 1,107,076
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $79.20 79.2 0.50 0.64% 7,092
KAV Kavango Resources 0.725p 0.725 0.00 0% 917,269
KEFI Kefi Gold & Copper 1.09p 1.09 -0.055 -4.8% 65,137,748
KEN Kendrick Resources 2.80p 2.8 0.00 0% 972,150
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 197.40p 197.4 3.00 1.54% 246,815
KOD Kodal Minerals 0.315p 0.315 0.00 0% 20,671,975
KP2 Kore Potash PLC 3.20p 3.2 -0.16 -4.76% 0
KRPZ Kropz Plc 1.25p 1.25 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 78,201
LND Landore Resources Limited 2.15p 2.15 -0.10 -4.44% 978,453
MET1 Metals One 1.80p 1.8 -0.05 -2.7% 8,822,642
MKA Mkango Resources 40.00p 40 -1.50 -3.61% 1,344,265
MTL Metals Exploration 11.95p 11.95 -0.60 -4.78% 6,184,488
NEO Neo Energy Metals 0.575p 0.575 0.005 0.88% 3,848,805
NFM New Frontier Minerals 0.425p 0.425 -0.085 -16.67% 1,101,856
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 0.00 0% 3,268,293
PLSR Pulsar Helium 98.00p 98 2.50 2.62% 299,817
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 27,976
PRE Pensana 87.20p 87.2 -4.40 -4.8% 201,212
PREM Premier African Minerals 0.01325p 0.01325 -0.00045 -3.28% 358,706,013
PXC Phoenix Copper Limited 0.95p 0.95 0.00 0% 64,889
PYX PYX Resources 0.30p 0.3 -0.014 -4.46% 4,127,668
RBW Rainbow Rare Earths 19.25p 19.25 -1.00 -4.94% 1,165,081
REE Altona Rare Earths 2.90p 2.9 -0.05 -1.69% 10,901,589
RIO Rio Tinto 6,419.00p 6419 -11.00 -0.17% 597,040
RMR Rome Resources PLC 0.30p 0.3 0.00 0% 1,822,444
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 17,656,072
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 630,169
S32 South32 Limited 205.00p 205 -3.00 -1.44% 151,081
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.60p 4.6 0.00 0% 64,320
SKA Shuka Minerals PLC 2.70p 2.7 0.00 0% 0
SML Strategic Minerals 4.15p 4.15 -0.25 -5.68% 28,227,278
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SVML Sovereign Metals 33.50p 33.5 -2.00 -5.63% 417,403
TGR Tirupati Graphite 1.40p 1.4 -0.25 -15.15% 2,767,879
THR Thor Energy 0.55p 0.55 0.00 0% 37
THS Tharisa PLC 107.50p 107.5 0.00 0% 75,040
TKO Taseko Mines Limited 440.00p 440 0.00 0% 311
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $20.30 20.3 -0.50 -2.4% 1,090
TUN Tungsten west 33.50p 33.5 0.90 2.76% 1,093,950
TYM Tertiary Minerals 0.09p 0.09 0.00 0% 5,670,082
UMR Unicorn Mineral Resources 4.75p 4.75 -0.30 -5.94% 0
URU URU Metals Limited 6.125p 6.125 0.00 0% 200,964
YCA Yellow Cake 568.00p 568 -10.00 -1.73% 201,831
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.20p 5.2 -0.36 -6.47% 610,500
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 54,171
FTSE 100 Latest
Value9,944.53
Change-27.64