Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,285.50
Change 133.27 (1.63%)
High 8,275.99
Low 8,001.43
Prev. Close 8,285.50

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 10.50p 10.5 0.20 1.96% 227,846
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.06p 1.06 -0.10 -8.62% 74,055,666
AAL Anglo American 3,054.00p 3054 29.00 0.96% 12,120,253
AAZ Anglo Asian Mining PLC 212.50p 212.5 15.50 7.65% 127,790
AFP African Pioneer PLC 0.95p 0.95 0.025 2.7% 1,678,205
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.017p 0.017 0.0015 9.68% 254,963,008
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.95p 14.95 -0.375 -2.48% 1,969,655
AMG Atlas Metals Group PLC 7.50p 7.5 0.00 0% 181,200
ANTO Antofagasta 3,381.00p 3381 8.00 0.24% 1,570,166
ARK Arkle Res 0.50p 0.5 -0.025 -4.76% 1,100,000
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,461,871
ATM Andrada Mining 3.20p 3.2 0.02 0.63% 1,734,789
ATN Aterian Plc 23.50p 23.5 1.50 6.82% 312,115
ATYM Atalaya Mining 701.00p 701 -14.00 -1.96% 717,430
AYM Anglesey Mining 4.90p 4.9 -0.35 -6.67% 580,346
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 2,618
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 113,746
BHP BHP Group 2,571.00p 2571 33.00 1.3% 775,076
BKY Berkeley Eng 23.00p 23 0.00 0% 585
BMT Braime Holdings 700.00p 700 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.07p 0.07 0.00 0% 7,708,635
BRES Blencowe Resources 7.85p 7.85 -0.41 -4.96% 1,042,336
BZT Bezant Resources PLC 0.0875p 0.0875 0.0025 2.94% 29,671,568
CAML Central Asia Metals 159.60p 159.6 -0.60 -0.37% 780,836
CAPD Capital Limited 129.50p 129.5 2.00 1.57% 248,941
CGS Castings PLC 229.00p 229 3.00 1.33% 5,604
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 40,299
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 3,520,725
CMET Capital Metals 4.75p 4.75 -0.05 -1.04% 523
CMRS Critical Mineral Resources PLC 1.85p 1.85 -0.20 -9.76% 1,389,564
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.25p 4.25 -0.25 -5.56% 266,266
CRCL Corcel 0.445p 0.445 0.01 2.3% 25,899,059
CRTM Critical Metals 10.25p 10.25 -0.50 -4.65% 4,634
CTL Cleantech Lithium 10.75p 10.75 0.25 2.38% 453,487
ECOR Ecora Royalties PLC 129.00p 129 0.20 0.16% 343,970
EGT European Green Transition 7.25p 7.25 0.00 0% 232,965
EMH European Metals Holdings 13.25p 13.25 0.00 0% 174,627
EML Emmerson Plc 2.15p 2.15 0.00 0% 1,896,279
EST East Star Reso 3.15p 3.15 0.00 0% 1,651,299
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.00p 6 -0.10 -1.69% 662,961
FCM First Class Metals PLC 1.60p 1.6 -0.05 -3.03% 9,720,487
FMET Fulcrum Metals PLC 10.25p 10.25 -0.25 -2.38% 593,300
FRG Firering Strategic Minerals 1.25p 1.25 0.075 6.38% 2,346,470
FXPO Ferrexpo 48.65p 48.65 -0.90 -1.82% 633,601
GEMR Gem Resources PLC 0.20p 0.2 0.00 0% 0
GFM Griffin Mining 260.00p 260 -2.00 -0.76% 58,926
GLEN Glencore 527.90p 527.9 12.30 2.39% 39,311,777
GLR Galileo Resources PLC 0.875p 0.875 0.025 2.94% 2,070,857
GMET Guardian Metal Resources PLC 210.00p 210 12.00 5.85% 1,024,462
GRL Goldstone Resources 0.575p 0.575 0.025 4.55% 1,797,747
GROC GreenRoc Strategic Materials 4.25p 4.25 0.15 3.66% 1,098,612
GRX Greenx Metals Limited 44.50p 44.5 0.00 0% 5,332
GSCU Great Sth Copp 2.45p 2.45 0.00 0% 3,371,540
GWMO Great Western Mining Corporation PLC 1.375p 1.375 -0.10 -6.78% 10,352,301
HE1 Helium One 0.705p 0.705 -0.05 -6.67% 157,380,991
HEX Helix Exploration 36.25p 36.25 -1.45 -3.82% 1,525,826
HILS Hill & Smith 2,120.00p 2120 10.00 0.47% 436,638
IMC IMC Exploration Group PLC 1.45p 1.45 -0.20 -12.12% 0
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $78.80 78.8 3.90 5.21% 46,956
KAV Kavango Resources 0.725p 0.725 0.00 0% 13,086,358
KEFI Kefi Gold & Copper 1.12p 1.12 -0.06 -5.08% 159,828,670
KEN Kendrick Resources 2.80p 2.8 0.00 0% 1,242,461
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 222.50p 222.5 2.50 1.14% 168,138
KOD Kodal Minerals 0.32p 0.32 0.005 1.59% 15,150,764
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 562,636
KRPZ Kropz Plc 1.15p 1.15 0.00 0% 507,091
KRS Keras Resources 1.25p 1.25 0.00 0% 140,000
LND Landore Resources Limited 2.15p 2.15 0.00 0% 2,276,908
MET1 Metals One 1.55p 1.55 0.00 0% 2,856,496
MKA Mkango Resources 44.75p 44.75 -0.40 -0.89% 409,791
MTL Metals Exploration 12.50p 12.5 0.15 1.21% 3,704,655
NEO Neo Energy Metals 0.575p 0.575 0.01 1.69% 9,550,443
NFM New Frontier Minerals 0.475p 0.475 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 0.00 0% 15,293,408
PLSR Pulsar Helium 90.00p 90 -5.50 -5.76% 936,443
POW Power Metal Resources PLC 13.375p 13.375 0.375 2.88% 517,688
PRE Pensana 93.20p 93.2 -3.20 -3.32% 269,578
PREM Premier African Minerals 0.01825p 0.01825 -0.00225 -10.98% 474,732,495
PXC Phoenix Copper Limited 1.075p 1.075 0.00 0% 1,332,759
PYX PYX Resources 0.155p 0.155 -0.0375 -19.48% 2,948,960
RBW Rainbow Rare Earths 20.75p 20.75 0.50 2.48% 1,013,005
REE Altona Rare Earths 3.65p 3.65 0.85 30.36% 24,372,230
RIO Rio Tinto 6,481.00p 6481 106.00 1.66% 6,004,089
RMR Rome Resources PLC 0.29p 0.29 0.015 5.45% 19,062,670
ROCK Rockfire Resources 0.16p 0.16 0.001 0.66% 62,450,908
RRR Red Rock Resources 0.0215p 0.0215 0.00 0% 12,641,040
S32 South32 Limited 208.50p 208.5 3.00 1.46% 378,272
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.60p 4.6 0.00 0% 1,711,380
SKA Shuka Minerals PLC 2.75p 2.75 -0.05 -1.79% 61,408
SML Strategic Minerals 4.85p 4.85 -0.58 -10.74% 52,875,024
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 8,095,320
SVML Sovereign Metals 36.50p 36.5 0.20 0.57% 361,587
TGR Tirupati Graphite 1.375p 1.375 -4.95 -79.2% 12,513,070
THR Thor Energy 0.55p 0.55 0.00 0% 956,730
THS Tharisa PLC 105.50p 105.5 5.00 4.85% 97,259
TKO Taseko Mines Limited 435.00p 435 0.00 0% 6,211
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $21.00 21 0.90 4.48% 4,453
TUN Tungsten west 32.50p 32.5 3.20 10.92% 3,168,676
TYM Tertiary Minerals 0.10p 0.1 0.0075 8.11% 118,620,267
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.375p 6.375 0.00 0% 1,887,315
YCA Yellow Cake 573.50p 573.5 13.00 2.32% 1,727,330
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.66p 5.66 0.00 0% 614,874
ZNWD Zinnwald Lithium 6.20p 6.2 0.00 0% 112,495
FTSE 100 Latest
Value9,965.16
Change71.01