Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,253.08
Change -41.26 (-0.44%)
High 9,311.27
Low 9,244.16
Prev. Close 9,294.33984

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 13.25p 13.25 0.00 0% 10,046
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.94p 0.94 -0.046 -4.67% 453,445
AAL Anglo American 3,660.50p 3660.5 -34.50 -0.93% 98,824
AAZ Anglo Asian Mining PLC 247.50p 247.5 0.00 0% 0
AFP African Pioneer PLC 0.925p 0.925 0.00 0% 10,620
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 11,610,609
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.80p 15.8 1.00 6.76% 133,724
AMG Atlas Metals Group PLC 7.50p 7.5 0.30 4.17% 237,083
ANTO Antofagasta 3,659.50p 3659.5 -26.50 -0.72% 22,700
ARK Arkle Res 0.55p 0.55 0.00 0% 0
ARS Asiamet Resources Limited 1.475p 1.475 0.00 0% 746
ATM Andrada Mining 4.10p 4.1 0.00 0% 566,908
ATN Aterian Plc 27.50p 27.5 0.00 0% 0
ATYM Atalaya Mining 757.50p 757.5 -2.50 -0.33% 11,694
AYM Anglesey Mining 4.55p 4.55 0.00 0% 44,324
BEM Beowulf Mining PLC 5.00p 5 0.00 0% 49,842
BHL Bradda Head Lithium 1.50p 1.5 0.05 3.45% 466,774
BHP BHP Group 2,952.00p 2952 0.00 0% 34,147
BKY Berkeley Eng 21.75p 21.75 0.00 0% 0
BMT Braime Holdings 950.00p 950 150.00 18.75% 968
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 120
BMV Bluebird Mining Ventures 0.095p 0.095 0.005 5.56% 10,000
BRES Blencowe Resources 8.10p 8.1 -0.06 -0.74% 247,470
BZT Bezant Resources PLC 0.085p 0.085 0.00 0% 1,215,783
CAML Central Asia Metals 147.20p 147.2 0.60 0.41% 70,411
CAPD Capital Limited 115.50p 115.5 -6.00 -4.94% 60,934
CGS Castings PLC 260.00p 260 0.00 0% 2,516
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 913
CLA Celsius Resources Limited 0.625p 0.625 -0.025 -3.85% 115,026
CMET Capital Metals 5.05p 5.05 0.00 0% 10,460
CMRS Critical Mineral Resources PLC 2.25p 2.25 0.00 0% 32,601
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.90p 4.9 0.00 0% 62,010
CRCL Corcel 0.465p 0.465 0.00 0% 452,854
CRTM Critical Metals 8.50p 8.5 0.00 0% 29,000
CTL Cleantech Lithium 7.25p 7.25 0.00 0% 54,329
ECOR Ecora Royalties PLC 135.00p 135 -0.40 -0.3% 28,535
EGT European Green Transition 9.25p 9.25 0.00 0% 49,766
EMH European Metals Holdings 16.375p 16.375 0.00 0% 9,006
EML Emmerson Plc 2.30p 2.3 0.00 0% 17,564
EST East Star Reso 3.50p 3.5 -0.20 -5.41% 282,375
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.05p 6.05 -0.10 -1.63% 51,200
FCM First Class Metals PLC 2.10p 2.1 0.00 0% 310,416
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 20,000
FRG Firering Strategic Minerals 1.10p 1.1 0.10 10% 1,865,814
FXPO Ferrexpo 33.04p 33.04 0.94 2.93% 231,621
GEMR Gem Resources PLC 0.275p 0.275 0.00 0% 253
GFM Griffin Mining 311.00p 311 0.00 0% 762
GLEN Glencore 556.10p 556.1 -1.40 -0.25% 929,154
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 0
GMET Guardian Metal Resources PLC 275.00p 275 0.00 0% 10,984
GRL Goldstone Resources 0.90p 0.9 0.00 0% 0
GROC GreenRoc Strategic Materials 5.25p 5.25 -0.05 -0.94% 297,304
GRX Greenx Metals Limited 48.00p 48 0.00 0% 0
GSCU Great Sth Copp 3.00p 3 0.06 2.04% 3,717
GWMO Great Western Mining Corporation PLC 2.85p 2.85 0.10 3.64% 1,086,618
HE1 Helium One 0.59p 0.59 -0.01 -1.67% 22,929,259
HEX Helix Exploration 39.50p 39.5 0.75 1.94% 95,449
HILS Hill & Smith 2,415.00p 2415 5.00 0.21% 3,065
IMC IMC Exploration Group PLC 1.40p 1.4 0.00 0% 250,000
IRON Ironveld 0.024p 0.024 0.00 0% 415,517
KAP Kazatomprom S $88.00 88 -0.40 -0.45% 4,548
KAV Kavango Resources 0.95p 0.95 0.00 0% 500,000
KEFI Kefi Gold & Copper 1.428p 1.428 0.008 0.56% 4,747,158
KEN Kendrick Resources 2.95p 2.95 0.00 0% 133,876
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 227.00p 227 -3.00 -1.3% 12,306
KOD Kodal Minerals 0.28p 0.28 -0.05 -15.15% 101,178,192
KP2 Kore Potash PLC 3.20p 3.2 -0.08 -2.44% 3
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 0
LND Landore Resources Limited 2.20p 2.2 0.00 0% 900
MET1 Metals One 1.67p 1.67 0.10 6.37% 1,390,926
MKA Mkango Resources 50.50p 50.5 1.10 2.23% 140,127
MTL Metals Exploration 13.80p 13.8 0.12 0.88% 735,450
NEO Neo Energy Metals 1.05p 1.05 0.025 2.44% 9,661,312
NFM New Frontier Minerals 0.50p 0.5 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.335p 0.335 0.00 0% 941,889
PLSR Pulsar Helium 95.00p 95 6.00 6.74% 23,687
POW Power Metal Resources PLC 13.625p 13.625 0.50 3.81% 127,100
PRE Pensana 106.80p 106.8 0.00 0% 23,522
PREM Premier African Minerals 0.0175p 0.0175 0.00 0% 57,102,578
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 127,446
PYX PYX Resources 0.46p 0.46 0.037 8.75% 6,653,024
RBW Rainbow Rare Earths 26.50p 26.5 -0.10 -0.38% 85,552
REE Altona Rare Earths 4.20p 4.2 0.20 5% 1,629,375
RIO Rio Tinto 7,358.00p 7358 -23.00 -0.31% 82,866
RMR Rome Resources PLC 0.345p 0.345 -0.005 -1.43% 393,881
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 318,204
RRR Red Rock Resources 0.0185p 0.0185 0.00 0% 2,279,210
S32 South32 Limited 229.80p 229.8 3.40 1.5% 33,200
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.50p 5.5 0.06 1.1% 536,459
SKA Shuka Minerals PLC 3.05p 3.05 0.15 5.17% 132,090
SML Strategic Minerals 6.20p 6.2 0.20 3.33% 1,209,099
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 0
SVML Sovereign Metals 38.50p 38.5 0.70 1.85% 51,132
TGR Tirupati Graphite 1.675p 1.675 0.10 6.35% 630,267
THR Thor Energy 0.60p 0.6 0.00 0% 0
THS Tharisa PLC 116.00p 116 1.50 1.31% 51,351
TKO Taseko Mines Limited 535.00p 535 -10.00 -1.83% 738
TM1 Tech Minerals 0.0725p 0.0725 0.00 0% 213,385
TTST Tata Steel Limited $22.60 22.6 -0.50 -2.16% 23
TUN Tungsten west 42.25p 42.25 0.75 1.81% 333,731
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 4,324,036
UMR Unicorn Mineral Resources 5.00p 5 0.00 0% 0
URU URU Metals Limited 6.10p 6.1 0.20 3.39% 516,535
YCA Yellow Cake 592.00p 592 -8.50 -1.42% 68,147
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.00 0% 309,083
ZNWD Zinnwald Lithium 6.00p 6 0.15 2.56% 15,698
FTSE 100 Latest
Value10,370.31
Change-8.77