Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,381.46
Change -12.08 (-0.19%)
High 6,428.82
Low 6,330.57
Prev. Close 6,381.45996

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 7.20p 7.2 -0.05 -0.69% 84,322
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.605p 0.605 0.025 4.31% 50,505,295
AAL Anglo American 2,809.00p 2809 -11.00 -0.39% 2,431,407
AAZ Anglo Asian 205.00p 205 -10.00 -4.65% 72,572
AFP African Pionee. 1.30p 1.3 0.15 13.04% 2,345,355
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0205p 0.0205 0.0005 2.5% 664,848,568
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 8.90p 8.9 -0.64 -6.81% 3,702,413
AMG Atlas Metals 28.50p 28.5 1.00 3.64% 71,523
ANTO Antofagasta 2,680.00p 2680 -18.00 -0.67% 869,303
ARK Arkle Res 0.375p 0.375 0.00 0% 409,522
ARS Asiamet Res 0.975p 0.975 -0.025 -2.44% 3,354,553
ARV Artemis Res 0.375p 0.375 -0.025 -6.25% 19,358,522
ATM Andrada Mining 3.30p 3.3 -0.05 -1.49% 3,205,731
ATN Aterian Plc 35.50p 35.5 0.00 0% 19,657
ATYM Atalaya Mining 654.00p 654 -9.00 -1.36% 532,681
AYM Anglesey Mining 0.375p 0.375 0.05 15.38% 3,447,210
BEM Beowulf 10.50p 10.5 0.00 0% 4,446
BHL Bradda Head Lithium 1.05p 1.05 0.025 2.44% 965,379
BHP BHP Group 2,078.00p 2078 -4.00 -0.19% 548,002
BKY Berkeley Eng 28.50p 28.5 -1.00 -3.39% 297,210
BMT Braime Holdings 1,050.00p 1050 0.00 0% 41
BMTO Braime Ord 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.65p 0.65 -0.025 -3.7% 11,514,103
BRES Blencowe Resources 5.90p 5.9 -0.10 -1.64% 2,117,648
BZT Bezant Res 0.105p 0.105 0.016 17.78% 468,742,716
CAML Central Asia Metals 151.80p 151.8 -1.80 -1.17% 971,121
CAPD Capital Limited 104.00p 104 1.00 0.97% 187,586
CGS Castings 250.00p 250 -2.00 -0.79% 25,046
CHF Chesterfield R. 0.75p 0.75 -0.05 -6.25% 989,852
CLA Celsius Res 0.575p 0.575 -0.015 -2.61% 1,950,000
CMET Capital Metals 4.50p 4.5 0.15 3.45% 201,860
CMRS Critical Min 4.25p 4.25 0.00 0% 639,335
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.85p 3.85 0.00 0% 889,944
CRCL Corcel 0.41p 0.41 0.02 5.13% 20,686,811
CRTM Critical Metals 9.75p 9.75 0.15 1.55% 121,025
CTL Cleantech Lithium 4.95p 4.95 0.00 0% 301,804
CUSN Cornish Metals 8.00p 8 0.45 5.96% 1,114,790
ECOR Ecora Res. 89.00p 89 -1.20 -1.33% 382,307
EGT European Green Transition 5.50p 5.5 -0.25 -4.35% 59,908
EMH European Metals Holdings 10.50p 10.5 0.00 0% 25,566
EML Emmerson 1.60p 1.6 0.00 0% 919,276
EST East Star Reso 1.95p 1.95 -0.05 -2.56% 1,878,429
EUZ Europa Metals 1.025p 1.025 0.00 0% 360
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.90p 8.9 0.35 3.91% 1,575,391
FCM First Class Met 2.40p 2.4 0.10 4.35% 2,054,539
FMET Fulcrum Metals 6.375p 6.375 -0.25 -3.77% 55,795
FRG Firering Strategic Minerals 1.90p 1.9 0.00 0% 58,881
FXPO Ferrexpo 50.80p 50.8 0.00 0% 1,441,889
GEMR Gem Resources 0.65p 0.65 0.00 0% 279,581
GFM Griffin Mining 179.50p 179.5 -2.75 -1.49% 17,587
GLEN Glencore 356.60p 356.6 2.90 0.82% 31,047,471
GLR Galileo Resourc 0.825p 0.825 0.00 0% 7,884,280
GMET Guardian Metal Resources PLC 115.50p 115.5 1.50 1.32% 373,908
GRL Goldstone Resources 0.475p 0.475 0.025 5.56% 9,205,518
GROC GreenRoc Strategic Materials 2.80p 2.8 0.15 5.45% 1,103,513
GRX Greenx Metals 37.50p 37.5 0.00 0% 88
GSCU Great Sth Copp 2.70p 2.7 -0.15 -5.26% 1,851,360
GWMO Great Western 1.40p 1.4 0.00 0% 4,905,665
HE1 Helium One 0.355p 0.355 0.066 22.76% 346,673,448
HEX Helix Exploration 27.25p 27.25 -0.75 -2.68% 1,067,689
HILS Hill & Smith 2,105.00p 2105 -5.00 -0.24% 52,849
IMC Imc Exploration 0.695p 0.695 0.00 0% 776
IRON Ironveld 0.0475p 0.0475 0.0035 7.95% 2,234,231,322
KAP Kazatomprom S $53.20 53.2 0.30 0.57% 47,908
KAV Kavango Resources 1.05p 1.05 0.00 0% 205,627
KEFI Kefi Gold & Copper 1.33p 1.33 -0.01 -0.75% 96,982,455
KEN Kendrick Resources 0.33p 0.33 0.00 0% 527,952
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 306.00p 306 -13.00 -4.08% 58,138
KOD Kodal Minerals 0.285p 0.285 0.002 0.7% 31,410,804
KP2 Kore Potash 3.55p 3.55 0.05 1.43% 136,807
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.50p 1.5 -0.05 -3.23% 0
LND Landore 4.35p 4.35 0.50 12.99% 1,770,516
MET1 Metals One 3.626p 3.626 0.10 2.84% 7,858,090
MKA Mkango Resources 51.00p 51 0.00 0% 1,229,591
MTL Metals Exploration 14.30p 14.3 -0.80 -5.33% 5,464,823
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.65p 0.65 0.00 0% 100,000
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.30p 0.3 0.00 0% 9,007,407
PLSR Pulsar Helium 34.00p 34 0.00 0% 446,616
POW Power Metal 14.00p 14 0.00 0% 2,216,923
PRE Pensana 146.50p 146.5 7.50 5.4% 684,523
PREM Premier African Minerals 0.0205p 0.0205 -0.002 -8.89% 807,969,126
PXC Phoenix Copper. 3.30p 3.3 -0.17 -4.9% 2,019,267
PYX PYX Resources 0.57p 0.57 -0.04 -6.15% 2,371
RBW Rainbow Rare Earths 19.75p 19.75 -0.30 -1.5% 1,585,106
REE Altona Rare Earths 1.65p 1.65 -0.05 -2.94% 1,610,854
RIO Rio Tinto 4,955.50p 4955.5 -35.50 -0.71% 1,761,260
RMR Rome Resources 0.315p 0.315 0.00 0% 4,211,337
ROCK Rockfire Resources 0.25p 0.25 0.00 0% 14,413,717
RRR Red Rock Resources 0.035p 0.035 -0.0025 -6.67% 29,486,069
S32 South32 145.40p 145.4 4.20 2.97% 946,356
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.35p 4.35 -0.05 -1.14% 1,941,846
SKA Shuka Minerals 4.00p 4 0.00 0% 5,020
SML Strategic Minerals 0.40p 0.4 0.025 6.67% 11,944,599
SOLG SolGold 15.20p 15.2 -0.02 -0.13% 3,882,419
SRES Sunrise Res 0.025p 0.025 0.00 0% 226,667
SVML Sovereign Metals 33.50p 33.5 0.00 0% 104,444
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 1,518,125
THS Tharisa 101.00p 101 1.00 1% 466,988
TKO Taseko Mines L. 310.00p 310 0.00 0% 85,271
TM1 Tech Minerals 0.075p 0.075 -0.005 -6.25% 4,310,658
TTST Tata Steel $18.90 18.9 -0.65 -3.32% 3,225
TUN Tungsten west 8.25p 8.25 0.01 0.12% 362,225
TYM Tertiary Minerals 0.06p 0.06 0.00 0% 47,831,602
UMR Unicorn Mineral 4.25p 4.25 -0.25 -5.56% 0
URU Uru Metals 4.50p 4.5 0.25 5.88% 2,597,393
YCA Yellow Cake 578.00p 578 -5.00 -0.86% 1,307,679
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.16p 8.16 0.09 1.12% 740,772
ZNWD Zinnwald Lithium 5.35p 5.35 0.00 0% 158,925
FTSE 100 Latest
Value9,483.58
Change4.44