Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,152.23
Change 165.46 (2.07%)
High 8,282.03
Low 7,669.11
Prev. Close 8,152.22998

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 10.20p 10.2 -1.30 -12.75% 0
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.16p 1.16 -0.065 -5.6% 0
AAL Anglo American 3,025.00p 3025 158.00 5.22% 0
AAZ Anglo Asian Mining PLC 202.50p 202.5 0.00 0% 0
AFP African Pioneer PLC 0.925p 0.925 0.00 0% 0
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0155p 0.0155 0.00 0% 0
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.15p 15.15 -2.35 -15.51% 0
AMG Atlas Metals Group PLC 7.50p 7.5 0.00 0% 0
ANTO Antofagasta 3,373.00p 3373 230.00 6.82% 0
ARK Arkle Res 0.525p 0.525 0.00 0% 0
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 0
ATM Andrada Mining 3.18p 3.18 -0.07 -2.2% 0
ATN Aterian Plc 22.00p 22 0.50 2.27% 0
ATYM Atalaya Mining 715.00p 715 19.00 2.66% 0
AYM Anglesey Mining 5.25p 5.25 0.00 0% 0
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 0
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 0
BHP BHP Group 2,538.00p 2538 86.00 3.39% 0
BKY Berkeley Eng 23.00p 23 0.00 0% 0
BMT Braime Holdings 700.00p 700 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.07p 0.07 0.00 0% 0
BRES Blencowe Resources 8.26p 8.26 0.06 0.73% 0
BZT Bezant Resources PLC 0.085p 0.085 0.00 0% 0
CAML Central Asia Metals 160.20p 160.2 5.60 3.5% 0
CAPD Capital Limited 127.50p 127.5 5.00 3.92% 0
CGS Castings PLC 226.00p 226 -8.00 -3.54% 0
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 0
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 0
CMET Capital Metals 4.80p 4.8 0.00 0% 0
CMRS Critical Mineral Resources PLC 2.05p 2.05 0.00 0% 0
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.50p 4.5 -0.10 -2.22% 0
CRCL Corcel 0.435p 0.435 0.00 0% 0
CRTM Critical Metals 10.75p 10.75 0.00 0% 0
CTL Cleantech Lithium 10.50p 10.5 0.00 0% 0
ECOR Ecora Royalties PLC 128.80p 128.8 3.20 2.48% 0
EGT European Green Transition 7.25p 7.25 0.00 0% 0
EMH European Metals Holdings 13.25p 13.25 0.00 0% 0
EML Emmerson Plc 2.15p 2.15 0.00 0% 0
EST East Star Reso 3.15p 3.15 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.90p 5.9 -0.20 -3.39% 0
FCM First Class Metals PLC 1.65p 1.65 0.00 0% 0
FMET Fulcrum Metals PLC 10.50p 10.5 0.00 0% 0
FRG Firering Strategic Minerals 1.175p 1.175 0.00 0% 0
FXPO Ferrexpo 49.55p 49.55 0.60 1.21% 0
GEMR Gem Resources PLC 0.20p 0.2 0.00 0% 0
GFM Griffin Mining 262.00p 262 -23.00 -8.78% 0
GLEN Glencore 515.60p 515.6 -4.50 -0.87% 0
GLR Galileo Resources PLC 0.85p 0.85 0.00 0% 0
GMET Guardian Metal Resources PLC 205.00p 205 -2.00 -0.98% 0
GRL Goldstone Resources 0.55p 0.55 0.00 0% 0
GROC GreenRoc Strategic Materials 4.10p 4.1 0.05 1.22% 0
GRX Greenx Metals Limited 44.50p 44.5 0.00 0% 0
GSCU Great Sth Copp 2.45p 2.45 0.00 0% 0
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.00 0% 0
HE1 Helium One 0.75p 0.75 0.035 4.67% 0
HEX Helix Exploration 37.95p 37.95 3.55 9.35% 0
HILS Hill & Smith 2,110.00p 2110 35.00 1.66% 0
IMC IMC Exploration Group PLC 1.65p 1.65 0.00 0% 0
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $74.90 74.9 1.00 1.34% 0
KAV Kavango Resources 0.725p 0.725 -0.05 -6.9% 0
KEFI Kefi Gold & Copper 1.18p 1.18 -0.025 -2.12% 0
KEN Kendrick Resources 2.80p 2.8 -0.15 -5.36% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 220.00p 220 26.20 11.91% 0
KOD Kodal Minerals 0.315p 0.315 0.00 0% 0
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 0
KRPZ Kropz Plc 1.15p 1.15 0.00 0% 0
KRS Keras Resources 1.25p 1.25 0.00 0% 0
LND Landore Resources Limited 2.15p 2.15 0.00 0% 0
MET1 Metals One 1.55p 1.55 0.025 1.61% 0
MKA Mkango Resources 45.00p 45 -1.00 -2.22% 0
MTL Metals Exploration 12.35p 12.35 0.00 0% 0
NEO Neo Energy Metals 0.59p 0.59 -0.02 -3.39% 0
NFM New Frontier Minerals 0.475p 0.475 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 0.00 0% 0
PLSR Pulsar Helium 95.50p 95.5 13.00 13.61% 0
POW Power Metal Resources PLC 13.00p 13 0.00 0% 0
PRE Pensana 96.40p 96.4 6.40 6.64% 0
PREM Premier African Minerals 0.0205p 0.0205 0.00 0% 0
PXC Phoenix Copper Limited 1.075p 1.075 0.00 0% 0
PYX PYX Resources 0.1925p 0.1925 0.0315 16.36% 0
RBW Rainbow Rare Earths 20.20p 20.2 -2.80 -13.86% 0
REE Altona Rare Earths 2.80p 2.8 -0.10 -3.57% 0
RIO Rio Tinto 6,375.00p 6375 129.00 2.02% 0
RMR Rome Resources PLC 0.275p 0.275 0.00 0% 0
ROCK Rockfire Resources 0.1525p 0.1525 0.00 0% 0
RRR Red Rock Resources 0.0215p 0.0215 0.00 0% 0
S32 South32 Limited 205.50p 205.5 -1.00 -0.49% 0
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.60p 4.6 0.00 0% 0
SKA Shuka Minerals PLC 2.80p 2.8 0.00 0% 0
SML Strategic Minerals 5.40p 5.4 -0.05 -0.93% 0
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SVML Sovereign Metals 35.00p 35 0.00 0% 0
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 0
THS Tharisa PLC 103.00p 103 0.00 0% 0
TKO Taseko Mines Limited 435.00p 435 0.00 0% 0
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $20.10 20.1 -0.60 -2.99% 0
TUN Tungsten west 29.30p 29.3 1.50 5.12% 0
TYM Tertiary Minerals 0.0925p 0.0925 0.00 0% 0
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.375p 6.375 0.00 0% 0
YCA Yellow Cake 560.50p 560.5 -10.00 -1.78% 0
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.66p 5.66 -0.44 -7.77% 0
ZNWD Zinnwald Lithium 6.20p 6.2 0.00 0% 0
FTSE 100 Latest
Value9,894.15
Change-24.18