| 1SN |
First Tin PLC |
16.50p |
16.5 |
0.00 |
0% |
33,025 |
| 70GD |
Antofag.5%pr |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
1.05p |
1.05 |
-0.02 |
-1.87% |
3,530,320 |
| AAL |
Anglo American |
3,644.00p |
3644 |
63.00 |
1.76% |
1,243,034 |
| AAZ |
Anglo Asian Mining PLC |
297.50p |
297.5 |
-7.50 |
-2.46% |
19,579 |
| AFP |
African Pioneer PLC |
1.25p |
1.25 |
0.05 |
4.17% |
540,881 |
| AFRK |
Afarak Group |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0235p |
0.0235 |
-0.0005 |
-2.08% |
16,103,485 |
| ALBH |
Aluminium Bh.s |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
14.125p |
14.125 |
0.00 |
0% |
171,360 |
| AMG |
Atlas Metals Group PLC |
10.25p |
10.25 |
-0.25 |
-2.38% |
96,415 |
| ANTO |
Antofagasta |
3,701.00p |
3701 |
53.00 |
1.45% |
84,381 |
| ARK |
Arkle Res |
0.475p |
0.475 |
0.00 |
0% |
1,000,000 |
| ARS |
Asiamet Resources Limited |
1.675p |
1.675 |
0.00 |
0% |
61,320 |
| ARV |
Artemis Res |
0.30p |
0.3 |
-0.025 |
-7.69% |
1,544,540 |
| ATM |
Andrada Mining |
3.90p |
3.9 |
0.00 |
0% |
1,796,606 |
| ATN |
Aterian Plc |
27.50p |
27.5 |
-2.50 |
-8.33% |
187,268 |
| ATYM |
Atalaya Mining |
939.00p |
939 |
10.00 |
1.08% |
56,016 |
| AYM |
Anglesey Mining |
0.725p |
0.725 |
-0.035 |
-4.61% |
572,532 |
| BEM |
Beowulf Mining PLC |
8.00p |
8 |
0.00 |
0% |
8,219 |
| BHL |
Bradda Head Lithium |
1.50p |
1.5 |
0.00 |
0% |
280,363 |
| BHP |
BHP Group |
2,681.00p |
2681 |
42.00 |
1.59% |
121,331 |
| BKY |
Berkeley Eng |
26.30p |
26.3 |
-0.30 |
-1.13% |
725 |
| BMT |
Braime Holdings |
850.00p |
850 |
0.00 |
0% |
0 |
| BMTO |
Braime Ord |
1,500.00p |
1500 |
0.00 |
0% |
60 |
| BMV |
Bluebird Mining Ventures |
0.14p |
0.14 |
-0.005 |
-3.45% |
4,257,561 |
| BRES |
Blencowe Resources |
8.35p |
8.35 |
-0.05 |
-0.6% |
1,226,827 |
| BZT |
Bezant Resources PLC |
0.095p |
0.095 |
0.00 |
0% |
6,263,311 |
| CAML |
Central Asia Metals |
218.00p |
218 |
-0.50 |
-0.23% |
159,884 |
| CAPD |
Capital Limited |
133.00p |
133 |
0.00 |
0% |
469 |
| CGS |
Castings PLC |
262.00p |
262 |
0.00 |
0% |
13 |
| CHF |
Chesterfield Resources PLC |
1.05p |
1.05 |
0.00 |
0% |
0 |
| CLA |
Celsius Resources Limited |
0.85p |
0.85 |
0.025 |
3.03% |
187,018 |
| CMET |
Capital Metals |
4.75p |
4.75 |
0.10 |
2.15% |
362,786 |
| CMRS |
Critical Mineral Resources PLC |
2.50p |
2.5 |
0.05 |
2.04% |
1,276,523 |
| CNSD |
China Steel Gds |
$12.80 |
12.8 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.55p |
4.55 |
0.00 |
0% |
102,552 |
| CRCL |
Corcel |
0.345p |
0.345 |
0.00 |
0% |
241,458 |
| CRTM |
Critical Metals |
12.00p |
12 |
0.00 |
0% |
8 |
| CTL |
Cleantech Lithium |
9.25p |
9.25 |
0.00 |
0% |
22,251 |
| ECOR |
Ecora Royalties PLC |
142.60p |
142.6 |
1.20 |
0.85% |
22,934 |
| EGT |
European Green Transition |
6.125p |
6.125 |
0.00 |
0% |
0 |
| EMH |
European Metals Holdings |
18.50p |
18.5 |
0.25 |
1.37% |
146,912 |
| EML |
Emmerson Resources Limited |
2.25p |
2.25 |
-0.08 |
-3.43% |
1,258 |
| EST |
East Star Reso |
3.90p |
3.9 |
0.00 |
0% |
280,000 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
6.90p |
6.9 |
0.00 |
0% |
157,617 |
| FCM |
First Class Metals PLC |
1.70p |
1.7 |
0.05 |
3.03% |
110,338 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
112,721 |
| FRG |
Firering Strategic Minerals |
1.325p |
1.325 |
0.00 |
0% |
56,470 |
| FXPO |
Ferrexpo |
73.30p |
73.3 |
2.80 |
3.97% |
1,075,835 |
| GEMR |
Gem Resources |
0.40p |
0.4 |
0.00 |
0% |
0 |
| GFM |
Griffin Mining |
312.00p |
312 |
0.00 |
0% |
10,204 |
| GLEN |
Glencore |
498.55p |
498.55 |
2.10 |
0.42% |
5,582,268 |
| GLR |
Galileo Resources PLC |
0.85p |
0.85 |
-0.05 |
-5.56% |
1,623,925 |
| GMET |
Guardian Metal Resources PLC |
193.00p |
193 |
0.50 |
0.26% |
29,738 |
| GRL |
Goldstone Resources |
1.00p |
1 |
0.025 |
2.56% |
1,133,744 |
| GROC |
GreenRoc Strategic Materials |
3.40p |
3.4 |
-0.02 |
-0.58% |
10 |
| GRX |
Greenx Metals Limited |
51.50p |
51.5 |
0.00 |
0% |
12,411 |
| GSCU |
Great Sth Copp |
2.95p |
2.95 |
0.00 |
0% |
1,248,767 |
| GWMO |
Great Western Mining Corporation PLC |
1.725p |
1.725 |
0.00 |
0% |
4,843,269 |
| HE1 |
Helium One |
0.46p |
0.46 |
0.005 |
1.1% |
10,267,260 |
| HEX |
Helix Exploration |
25.25p |
25.25 |
-0.05 |
-0.2% |
157,674 |
| HILS |
Hill & Smith |
2,345.00p |
2345 |
-5.00 |
-0.21% |
16,797 |
| IMC |
IMC Exploration Group PLC |
2.00p |
2 |
-0.12 |
-5.66% |
313,200 |
| IRON |
Ironveld |
0.0435p |
0.0435 |
0.00 |
0% |
0 |
| KAP |
Kazatomprom S |
$82.40 |
82.4 |
-1.60 |
-1.9% |
3,827 |
| KAV |
Kavango Resources |
0.85p |
0.85 |
-0.025 |
-2.86% |
1,507,775 |
| KEFI |
Kefi Gold & Copper |
1.58p |
1.58 |
0.09 |
6.04% |
74,046,852 |
| KEN |
Kendrick Resources |
0.925p |
0.925 |
0.025 |
2.78% |
76,464 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
255.50p |
255.5 |
0.50 |
0.2% |
17,860 |
| KOD |
Kodal Minerals |
0.46p |
0.46 |
0.02 |
4.55% |
38,544,759 |
| KP2 |
Kore Potash PLC |
3.60p |
3.6 |
0.10 |
2.86% |
136,317 |
| KRPZ |
Kropz Plc |
1.05p |
1.05 |
-0.05 |
-4.55% |
141,050 |
| KRS |
Keras Resources |
1.45p |
1.45 |
0.00 |
0% |
149 |
| LND |
Landore Resources Limited |
2.60p |
2.6 |
0.00 |
0% |
536,980 |
| MET1 |
Metals One |
2.0495p |
2.0495 |
0.1495 |
7.87% |
731,927 |
| MKA |
Mkango Resources |
55.00p |
55 |
0.00 |
0% |
131,297 |
| MTL |
Metals Exploration |
16.15p |
16.15 |
0.05 |
0.31% |
1,237,967 |
| NEO |
Neo Energy Metals |
0.85p |
0.85 |
0.00 |
0% |
0 |
| NFM |
New Frontier Minerals |
1.025p |
1.025 |
0.00 |
0% |
172,502 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.36p |
0.36 |
0.01 |
2.86% |
9,873,331 |
| PLSR |
Pulsar Helium |
97.00p |
97 |
2.00 |
2.11% |
44,195 |
| POW |
Power Metal Resources PLC |
17.00p |
17 |
0.00 |
0% |
57,598 |
| PRE |
Pensana |
107.50p |
107.5 |
1.50 |
1.42% |
300,943 |
| PREM |
Premier African Minerals |
0.03025p |
0.03025 |
0.002 |
7.08% |
417,436,929 |
| PXC |
Phoenix Copper Limited |
1.075p |
1.075 |
-0.075 |
-6.52% |
1,953,104 |
| PYX |
PYX Resources |
0.295p |
0.295 |
0.00 |
0% |
605,794 |
| RBW |
Rainbow Rare Earths |
19.00p |
19 |
0.00 |
0% |
211,904 |
| REE |
Altona Rare Earths |
2.20p |
2.2 |
0.40 |
22.22% |
17,028,344 |
| RIO |
Rio Tinto |
7,223.00p |
7223 |
140.00 |
1.98% |
478,522 |
| RMR |
Rome Resources PLC |
0.24p |
0.24 |
0.00 |
0% |
0 |
| ROCK |
Rockfire Resources |
0.20p |
0.2 |
0.00 |
0% |
6,186,777 |
| RRR |
Red Rock Resources |
0.0265p |
0.0265 |
0.00 |
0% |
4,444,617 |
| S32 |
South32 Limited |
239.50p |
239.5 |
3.50 |
1.48% |
80,657 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
4.95p |
4.95 |
-0.05 |
-1% |
2,255,355 |
| SKA |
Shuka Minerals PLC |
3.50p |
3.5 |
-0.05 |
-1.41% |
138,379 |
| SML |
Strategic Minerals |
3.50p |
3.5 |
-0.32 |
-8.38% |
14,267,648 |
| SOLG |
SolGold |
27.95p |
27.95 |
0.05 |
0.18% |
2,774,367 |
| SRES |
Sunrise Resources PLC |
0.0325p |
0.0325 |
0.00 |
0% |
0 |
| SVML |
Sovereign Metals |
37.50p |
37.5 |
-1.00 |
-2.6% |
71,287 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
96,206 |
| THS |
Tharisa PLC |
135.00p |
135 |
0.50 |
0.37% |
54,368 |
| TKO |
Taseko Mines Limited |
590.00p |
590 |
0.00 |
0% |
1,492 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel |
$22.70 |
22.7 |
-0.80 |
-3.4% |
3,463 |
| TUN |
Tungsten west |
34.50p |
34.5 |
-2.30 |
-6.25% |
2,188,475 |
| TYM |
Tertiary Minerals |
0.09p |
0.09 |
-0.01 |
-10% |
1,683,454 |
| UMR |
Unicorn Mineral Resources |
5.25p |
5.25 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
6.375p |
6.375 |
0.00 |
0% |
69,796 |
| YCA |
Yellow Cake |
639.00p |
639 |
-1.00 |
-0.16% |
266,366 |
| ZCC |
Zccm Inv.hds.b |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
6.10p |
6.1 |
-0.70 |
-10.29% |
4,555,196 |
| ZNWD |
Zinnwald Lithium |
7.10p |
7.1 |
0.00 |
0% |
254,875 |