Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,028.33
Change 258.11 (2.94%)
High 9,028.33
Low 8,770.22
Prev. Close 8,770.21973

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 11.75p 11.75 -0.25 -2.08% 17,602
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.998p 0.998 -0.0545 -5.18% 8,500,281
AAL Anglo American 3,337.00p 3337 158.00 4.97% 220,714
AAZ Anglo Asian Mining PLC 217.50p 217.5 12.50 6.1% 14,587
AFP African Pioneer PLC 0.825p 0.825 0.00 0% 0
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.017p 0.017 0.00 0% 51,839
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.20p 14.2 0.40 2.9% 142,599
AMG Atlas Metals Group PLC 7.125p 7.125 0.00 0% 0
ANTO Antofagasta 3,560.00p 3560 233.00 7% 157,091
ARK Arkle Res 0.575p 0.575 0.00 0% 172,255
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 139,709
ATM Andrada Mining 3.05p 3.05 0.00 0% 181,606
ATN Aterian Plc 23.50p 23.5 0.00 0% 0
ATYM Atalaya Mining 738.00p 738 29.00 4.09% 38,840
AYM Anglesey Mining 4.65p 4.65 0.00 0% 0
BEM Beowulf Mining PLC 5.00p 5 0.00 0% 0
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 2,175
BHP BHP Group 2,765.00p 2765 63.00 2.33% 26,985
BKY Berkeley Eng 23.20p 23.2 -1.80 -7.2% 0
BMT Braime Holdings 600.00p 600 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.06p 0.06 -0.01 -14.29% 400,000
BRES Blencowe Resources 7.45p 7.45 -0.05 -0.67% 146,434
BZT Bezant Resources PLC 0.0675p 0.0675 0.00 0% 3,822,653
CAML Central Asia Metals 166.60p 166.6 5.00 3.09% 11,456
CAPD Capital Limited 120.00p 120 1.00 0.84% 13,261
CGS Castings PLC 232.50p 232.5 0.00 0% 0
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 0
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 4,960
CMET Capital Metals 4.95p 4.95 0.00 0% 0
CMRS Critical Mineral Resources PLC 1.90p 1.9 0.00 0% 0
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.10p 4.1 0.00 0% 0
CRCL Corcel 0.49p 0.49 -0.01 -2% 201,206
CRTM Critical Metals 7.50p 7.5 0.00 0% 0
CTL Cleantech Lithium 8.75p 8.75 -0.05 -0.57% 158,688
ECOR Ecora Royalties PLC 144.40p 144.4 5.00 3.59% 31,359
EGT European Green Transition 6.375p 6.375 0.00 0% 424
EMH European Metals Holdings 14.00p 14 0.40 2.94% 3,400
EML Emmerson Plc 2.40p 2.4 0.05 2.13% 220,048
EST East Star Reso 3.05p 3.05 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.00p 6 0.10 1.69% 77,097
FCM First Class Metals PLC 1.70p 1.7 0.00 0% 92,516
FMET Fulcrum Metals PLC 8.625p 8.625 0.00 0% 0
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 0
FXPO Ferrexpo 49.00p 49 0.75 1.55% 111,421
GEMR Gem Resources PLC 0.25p 0.25 0.00 0% 60
GFM Griffin Mining 275.00p 275 3.00 1.1% 2,226
GLEN Glencore 574.40p 574.4 8.90 1.57% 2,680,753
GLR Galileo Resources PLC 0.85p 0.85 0.025 3.03% 0
GMET Guardian Metal Resources PLC 265.00p 265 3.00 1.15% 17,147
GRL Goldstone Resources 0.825p 0.825 0.00 0% 0
GROC GreenRoc Strategic Materials 4.40p 4.4 0.00 0% 0
GRX Greenx Metals Limited 48.00p 48 0.50 1.05% 0
GSCU Great Sth Copp 2.60p 2.6 0.00 0% 5,213
GWMO Great Western Mining Corporation PLC 1.625p 1.625 0.025 1.56% 478,635
HE1 Helium One 0.625p 0.625 0.001 0.16% 1,261,603
HEX Helix Exploration 42.25p 42.25 -1.15 -2.65% 312,472
HILS Hill & Smith 2,230.00p 2230 125.00 5.94% 3,338
IMC IMC Exploration Group PLC 1.80p 1.8 0.05 2.86% 28,477
IRON Ironveld 0.025p 0.025 0.00 0% 2,515,469
KAP Kazatomprom S $79.00 79 1.00 1.28% 4,438
KAV Kavango Resources 0.725p 0.725 0.00 0% 0
KEFI Kefi Gold & Copper 1.185p 1.185 0.02 1.72% 8,205,918
KEN Kendrick Resources 2.70p 2.7 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 206.00p 206 -5.00 -2.37% 7,995
KOD Kodal Minerals 0.34p 0.34 0.015 4.62% 2,559,670
KP2 Kore Potash PLC 3.05p 3.05 0.00 0% 0
KRPZ Kropz Plc 1.25p 1.25 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 500
LND Landore Resources Limited 2.20p 2.2 0.00 0% 0
MET1 Metals One 1.75p 1.75 0.00 0% 100,503
MKA Mkango Resources 34.00p 34 -4.60 -11.92% 678,166
MTL Metals Exploration 12.65p 12.65 0.35 2.85% 224,909
NEO Neo Energy Metals 0.525p 0.525 0.00 0% 0
NFM New Frontier Minerals 0.425p 0.425 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 0.00 0% 167,135
PLSR Pulsar Helium 98.00p 98 3.00 3.16% 27,962
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 0
PRE Pensana 96.00p 96 5.00 5.49% 65,032
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 15,111
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 16,611
PYX PYX Resources 0.302p 0.302 0.00 0% 229,517
RBW Rainbow Rare Earths 23.50p 23.5 0.00 0% 20,092
REE Altona Rare Earths 3.05p 3.05 0.10 3.39% 15,526
RIO Rio Tinto 7,109.00p 7109 165.00 2.38% 203,643
RMR Rome Resources PLC 0.28p 0.28 -0.01 -3.45% 0
ROCK Rockfire Resources 0.15p 0.15 0.00 0% 2,100,000
RRR Red Rock Resources 0.0225p 0.0225 0.00 0% 16,087,894
S32 South32 Limited 233.00p 233 8.50 3.79% 20,030
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.70p 4.7 -0.08 -1.67% 182,014
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 0
SML Strategic Minerals 3.90p 3.9 0.10 2.63% 470,209
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 87,215
SVML Sovereign Metals 37.50p 37.5 1.00 2.74% 26,509
TGR Tirupati Graphite 1.45p 1.45 0.00 0% 21,198
THR Thor Energy 0.575p 0.575 0.00 0% 91,989
THS Tharisa PLC 113.50p 113.5 0.00 0% 19,082
TKO Taseko Mines Limited 475.00p 475 0.00 0% 0
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $20.90 20.9 -0.10 -0.48% 63
TUN Tungsten west 36.00p 36 0.50 1.41% 57,184
TYM Tertiary Minerals 0.0825p 0.0825 0.00 0% 0
UMR Unicorn Mineral Resources 4.50p 4.5 0.00 0% 0
URU URU Metals Limited 6.125p 6.125 0.00 0% 0
YCA Yellow Cake 605.00p 605 8.50 1.42% 75,169
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.24p 5.24 0.00 0% 177
ZNWD Zinnwald Lithium 5.85p 5.85 0.05 0.86% 0
FTSE 100 Latest
Value10,360.42
Change183.97