Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 7,594.59
Change -102.52 (-1.33%)
High 7,697.11
Low 7,531.47
Prev. Close 7,594.58984

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 11.50p 11.5 -1.30 -10.48% 995,091
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.64p 0.64 0.02 3.23% 179,206,659
AAL Anglo American 3,132.00p 3132 -18.00 -0.57% 3,106,445
AAZ Anglo Asian 267.50p 267.5 -6.00 -2.16% 152,546
AFP African Pionee. 1.05p 1.05 -0.18 -14.63% 869,951
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0185p 0.0185 -0.0005 -2.63% 1,938,021,944
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.30p 10.3 -0.375 -3.57% 1,262,074
AMG Atlas Metals 10.625p 10.625 -0.375 -3.41% 433,780
ANTO Antofagasta 3,336.00p 3336 -51.00 -1.51% 644,866
ARK Arkle Res 0.40p 0.4 0.00 0% 658,430
ARS Asiamet Res 1.75p 1.75 0.00 0% 4,122,822
ARV Artemis Res 0.40p 0.4 -0.05 -11.11% 13,887,807
ATM Andrada Mining 3.85p 3.85 0.05 1.33% 7,502,602
ATN Aterian Plc 23.00p 23 0.00 0% 30,118
ATYM Atalaya Mining 865.00p 865 -13.00 -1.48% 271,283
AYM Anglesey Mining 0.60p 0.6 0.025 4.35% 2,537,685
BEM Beowulf 10.25p 10.25 -1.25 -10.87% 2,882
BHL Bradda Head Lithium 0.825p 0.825 -0.10 -11.11% 11,838,931
BHP BHP Group 2,320.00p 2320 -48.00 -2.03% 801,621
BKY Berkeley Eng 25.50p 25.5 -0.50 -1.92% 59,011
BMT Braime Holdings 950.00p 950 50.00 5.56% 492
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.195p 0.195 0.00 0% 4,396,020
BRES Blencowe Resources 7.25p 7.25 0.00 0% 1,074,566
BZT Bezant Res 0.1025p 0.1025 -0.018 -15% 419,122,590
CAML Central Asia Metals 188.00p 188 -4.20 -2.19% 1,089,468
CAPD Capital Limited 118.00p 118 2.00 1.72% 332,087
CGS Castings 278.00p 278 -0.50 -0.18% 17,116
CHF Chesterfield R. 1.05p 1.05 0.00 0% 98,550
CLA Celsius Res 0.65p 0.65 0.00 0% 0
CMET Capital Metals 4.60p 4.6 0.00 0% 159,209
CMRS Critical Min 2.85p 2.85 0.00 0% 93,831
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.45p 4.45 -0.35 -7.29% 1,129,419
CRCL Corcel 0.36p 0.36 0.015 4.35% 11,052,212
CRTM Critical Metals 13.25p 13.25 2.00 17.78% 422,002
CTL Cleantech Lithium 9.50p 9.5 0.10 1.11% 2,680,024
ECOR Ecora Res. 118.80p 118.8 1.00 0.85% 522,799
EGT European Green Transition 6.00p 6 0.00 0% 13,058
EMH European Metals Holdings 17.25p 17.25 -1.75 -9.21% 531,181
EML Emmerson 2.10p 2.1 0.00 0% 108,016
EST East Star Reso 3.30p 3.3 -0.05 -1.49% 1,533,428
EUZ Europa Metals 1.025p 1.025 0.00 0% 60,500
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.45p 6.45 0.00 0% 92,539
FCM First Class Met 1.85p 1.85 -0.125 -6.33% 498,699
FMET Fulcrum Metals 5.75p 5.75 -0.50 -8% 572,998
FRG Firering Strategic Minerals 1.30p 1.3 0.025 1.96% 519,291
FXPO Ferrexpo 72.60p 72.6 -1.10 -1.49% 1,262,526
GEMR Gem Resources 0.425p 0.425 0.00 0% 171,810
GFM Griffin Mining 260.00p 260 0.00 0% 47,157
GLEN Glencore 413.00p 413 -9.80 -2.32% 49,680,119
GLR Galileo Resourc 0.875p 0.875 0.00 0% 324,045
GMET Guardian Metal Resources PLC 149.50p 149.5 5.00 3.52% 223,532
GRL Goldstone Resources 0.45p 0.45 0.00 0% 1,675,075
GROC GreenRoc Strategic Materials 2.95p 2.95 -0.19 -6.05% 3,256,527
GRX Greenx Metals 44.00p 44 0.00 0% 11,343
GSCU Great Sth Copp 3.30p 3.3 -0.05 -1.49% 1,526,534
GWMO Great Western 1.175p 1.175 -0.05 -4.08% 2,262,799
HE1 Helium One 0.45p 0.45 0.01 2.27% 35,652,232
HEX Helix Exploration 27.25p 27.25 -0.25 -0.91% 2,763,683
HILS Hill & Smith 2,270.00p 2270 -25.00 -1.09% 352,708
IMC Imc Exploration 0.525p 0.525 0.005 0.95% 2,390,000
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $62.80 62.8 1.10 1.78% 149,145
KAV Kavango Resources 0.75p 0.75 0.00 0% 77,073
KEFI Kefi Gold & Copper 1.185p 1.185 0.00 0% 52,340,919
KEN Kendrick Resources 0.26p 0.26 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 256.00p 256 0.00 0% 30,200
KOD Kodal Minerals 0.33p 0.33 0.00 0% 56,499,708
KP2 Kore Potash 2.90p 2.9 -0.04 -1.38% 300,000
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 0
KRS Keras Res 1.30p 1.3 0.00 0% 9,589
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 1.90p 1.9 -0.085 -4.18% 9,955,285
MKA Mkango Resources 42.50p 42.5 -1.00 -2.3% 531,269
MTL Metals Exploration 14.125p 14.125 0.25 1.79% 2,673,781
NEO Neo Energy Metals 0.725p 0.725 -0.115 -13.69% 120,000,604
NFM New Frontier Minerals 0.90p 0.9 0.025 2.86% 251,660
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.32p 0.32 0.003 0.91% 12,284,302
PLSR Pulsar Helium 54.00p 54 0.00 0% 313,364
POW Power Metal 14.50p 14.5 0.20 1.38% 295,925
PRE Pensana 84.40p 84.4 -4.20 -4.74% 287,414
PREM Premier African Minerals 0.039p 0.039 -0.001 -2.5% 50,752,638
PXC Phoenix Copper. 3.00p 3 -0.05 -1.64% 3,196,243
PYX PYX Resources 0.46p 0.46 -0.03 -6.12% 15,124,539
RBW Rainbow Rare Earths 17.50p 17.5 1.30 7.88% 562,322
REE Altona Rare Earths 1.275p 1.275 0.025 2% 1,485,241
RIO Rio Tinto 6,194.00p 6194 -64.00 -1.02% 1,841,882
RMR Rome Resources 0.21p 0.21 0.00 0% 2,377,957
ROCK Rockfire Resources 0.1325p 0.1325 0.00 0% 69,142,943
RRR Red Rock Resources 0.025p 0.025 0.00 0% 4,309,435
S32 South32 190.60p 190.6 -1.20 -0.63% 425,418
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.80p 3.8 0.00 0% 857,162
SKA Shuka Minerals 5.75p 5.75 0.25 4.55% 828,039
SML Strategic Minerals 1.375p 1.375 -0.05 -3.51% 6,132,052
SOLG SolGold 27.80p 27.8 -0.15 -0.54% 25,622,131
SRES Sunrise Res 0.0275p 0.0275 0.00 0% 366,747
SVML Sovereign Metals 29.70p 29.7 0.50 1.71% 170,109
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.50p 0.5 0.00 0% 2,016,598
THS Tharisa 122.50p 122.5 -1.00 -0.81% 198,494
TKO Taseko Mines L. 432.00p 432 -8.00 -1.82% 23,131
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.95 19.95 -0.45 -2.21% 167
TUN Tungsten west 9.75p 9.75 -1.00 -9.09% 1,848,437
TYM Tertiary Minerals 0.07p 0.07 0.00 0% 66,052,291
UMR Unicorn Mineral 6.00p 6 0.00 0% 7,812
URU Uru Metals 6.75p 6.75 0.00 0% 370,953
YCA Yellow Cake 608.50p 608.5 8.50 1.42% 4,088,226
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.34p 7.34 -0.10 -1.34% 237,107
ZNWD Zinnwald Lithium 6.15p 6.15 0.15 2.5% 607,053
FTSE 100 Latest
Value10,044.69
Change-3.52