Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,774.09
Change -34.30 (-0.59%)
High 5,808.39
Low 5,755.50
Prev. Close 5,774.09

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Day's Volume
1SN First Tin 5.70p 0.00 0% 1,666
70GD Antofag.5%pr 70.50p 0.00 0% 0
80M 80 Mile 0.27p 0.00 0% 8,538,008
AAL Anglo American 2,336.00p -6.00 -0.26% 1,200,146
AAZ Anglo Asian 104.00p 0.00 0% 26,275
ACP Armadale Capital 0.08p 0.00 0% 13,923,886
ADT1 Adriatic Metal. 189.60p -7.80 -3.95% 168,960
AEZD Al Ezz Gds Regs $2.80 0.00 0% 0
AFP African Pionee. 1.40p 0.00 0% 141,312
AFRK Afarak Group 20.00p 0.00 0% 0
ALBA Alba Mineral Resources 0.0235p 0.00 0% 9,340,379
ALBH Aluminium Bh.s $12.00 0.00 0% 0
ALL Atlantic Lithium 17.40p -0.47 -2.64% 3,332,854
AMG Atlas Metals 10.50p -0.50 -4.55% 320,955
ANTO Antofagasta 1,590.50p -28.50 -1.76% 484,482
ARK Arkle Res 0.25p 0.00 0% 0
ARS Asiamet Res 0.775p 0.00 0% 1,273,074
ARV Artemis Res 0.40p 0.00 0% 108,047
ATM Andrada Mining 2.175p -0.055 -2.53% 1,131,538
ATN Aterian Plc 46.50p 1.00 2.2% 10,000
ATYM Atalaya Mining 352.00p 1.00 0.28% 41,996
AYM Anglesey Mining 0.725p 0.00 0% 10,309
BEM Beowulf 14.50p 0.00 0% 4,747
BHL Bradda Head Lithium 1.25p 0.00 0% 51,193
BHP BHP Group 1,948.00p -12.50 -0.64% 615,604
BKY Berkeley Eng 15.50p 0.00 0% 13,888
BMN Bushveld Minerals 0.306p 0.00 0% 0
BMT Braime Holdings 1,050.00p 100.00 10.53% 272
BMTO Braime Ord 1,550.00p 0.00 0% 1
BMV Bluebird Mining Ventures 0.525p 0.00 0% 2,649,774
BRES Blencowe Resources 3.75p 0.25 7.14% 181,990
BSE Base Resources 12.30p 0.00 0% 0
BZT Bezant Res 0.0215p 0.00 0% 24,042,839
CAML Central Asia Metals 153.00p -2.60 -1.67% 160,071
CAPD Capital 80.60p -0.40 -0.49% 61,554
CGS Castings 270.00p 18.00 7.14% 8,172
CHF Chesterfield R. 0.30p 0.00 0% 827,377
CLA Celsius Res 0.50p 0.00 0% 0
CMET Capital Metals 1.70p -0.10 -5.56% 116,127
CMRS Critical Min 1.40p 0.10 7.69% 463,205
CNR Condor Gold 28.25p -0.50 -1.74% 214,521
CNSD China Steel Gds $12.20 0.00 0% 0
COBR Cobra Resources 1.075p -0.075 -6.52% 2,048,429
CRCL Corcel 0.1525p 0.00 0% 111,863
CRTM Critical Metals 1.075p 0.00 0% 0
CTL Cleantech Lithium 17.00p 0.00 0% 48,385
CUSN Cornish Metals 8.70p 0.05 0.58% 429,383
ECOR Ecora Res. 62.60p -0.50 -0.79% 167,499
EGT European Green Transition 9.50p 0.00 0% 600
EMH European Metals Holdings 7.25p 0.00 0% 79,136
EML Emmerson 0.625p -0.01 -1.64% 1,191,153
EST East Star Reso 1.15p -0.05 -4.55% 3,576,615
EUZ Europa Metals 2.00p 0.00 0% 0
EVR Evraz 82.52p 0.00 0% 0
FAR Ferro-alloy Re. 10.40p -0.15 -1.42% 271,837
FCM First Class Met 1.70p -0.10 -5.56% 655,654
FMET Fulcrum Metals 7.75p 0.00 0% 10,362
FRG Firering Strategic Minerals 3.95p 0.15 3.95% 988,462
FXPO Ferrexpo 102.80p -10.20 -9.03% 1,223,683
GEMR Gem Resources 0.60p 0.00 0% 0
GFM Griffin Mining 145.00p -1.50 -1.02% 40,602
GLEN Glencore 352.30p -2.30 -0.65% 17,058,655
GLR Galileo Resourc 0.875p 0.00 0% 1,073,034
GMET Guardian Metal Resources PLC 28.00p 0.00 0% 78,655
GRL Goldstone Resources 1.175p -0.15 -11.32% 2,883,076
GROC GreenRoc Strategic Materials 1.90p 0.00 0% 429,400
GRX Greenx Metals 34.00p 0.00 0% 2
GSCU Great Sth Copp 1.50p 0.00 0% 0
GWMO Great Western 0.017p -0.001 -5.56% 42,604,343
HE1 Helium One 0.895p -0.002 -0.22% 36,084,631
HEX Helix Exploration 18.50p 0.50 2.78% 1,421,788
HILS Hill & Smith 1,850.00p -34.00 -1.8% 54,953
HUM Hummingbird Resources 2.15p 0.01 0.44% 560,346
IMC Imc Exploration 0.50p 0.00 0% 0
IRON Ironveld 0.0385p 0.00 0% 13,649,459
KAP Kazatomprom S $36.75 -0.55 -1.47% 72,207
KAV Kavango Resources 0.825p 0.05 6.45% 2,568,326
KEFI Kefi Gold & Copper 0.493p -0.0135 -2.69% 26,235,253
KEN Kendrick Resources 0.285p 0.00 0% 26,271
KIBO Kibo Energy 0.01p 0.00 0% 8,888
KMR Kenmare Resources 311.50p -16.00 -4.89% 102,275
KOD Kodal Minerals 0.405p 0.038 10.35% 99,075,114
KP2 Kore Potash 2.25p 0.00 0% 408,394
KRPZ Kropz Plc 1.30p 0.00 0% 35,691
KRS Keras Res 2.35p 0.00 0% 3,849
LND Landore 4.05p 0.00 0% 1,068,050
MET1 Metals One 0.425p 0.00 0% 502,479
MKA Mkango Resources 7.95p -0.10 -1.24% 289,927
MTL Metals Exploration 5.35p 0.01 0.19% 897,088
NEO Neo Energy Metals 0.75p 0.00 0% 26,052,443
NFM New Frontier Mi 0.75p 0.00 0% 0
NMT Neometals 2.75p 0.00 0% 2,175
ORR Oriole Resources 0.26p 0.0075 2.86% 25,751,458
PLSR Pulsar Helium 26.00p 0.00 0% 269,064
POW Power Metal 13.75p 0.00 0% 43,165
PRE Pensana 23.20p 0.30 1.29% 38,422
PREM Premier African Minerals 0.044p -0.0065 -12.87% 290,468,451
PXC Phoenix Copper. 5.25p -0.25 -4.55% 1,934,154
PYX PYX Resources 2.50p 0.36 13.36% 230,050
RBW Rainbow Rare Earths 12.25p 0.00 0% 317,132
REE Altona Rare Earths 1.50p -0.10 -6.25% 246,877
RIO Rio Tinto 4,669.50p -24.00 -0.51% 1,174,910
RMR Rome Resources 0.345p 0.00 0% 1,373,333
ROCK Rockfire Resources 0.175p 0.01 6.06% 18,453,563
RRR Red Rock Resources 0.0375p 0.00 0% 37,377,174
S32 South32 166.00p 0.20 0.12% 205,745
SAUD Stl.au.ind.gdr $6.00 0.00 0% 0
SAV Savannah Resources 4.35p -0.03 -0.69% 745,473
SKA Shuka Minerals 5.25p 0.00 0% 82
SML Strategic Minerals 0.25p 0.00 0% 1,000,000
SOLG SolGold 6.80p 0.15 2.26% 2,469,036
SRES Sunrise Res 0.0275p -0.005 -15.38% 39,746,383
SVML Sovereign Metals 36.00p 0.00 0% 69,545
TGR Tirupati Graphite 6.25p 0.00 0% 0
THR Thor Energy 0.70p 0.00 0% 10,217
THS Tharisa 65.50p 0.00 0% 97,793
TKO Taseko Mines L. 162.50p 0.00 0% 57,957
TM1 Tech Minerals 0.185p 0.01 5.71% 15,490,589
TTST Tata Steel $15.80 -0.10 -0.63% 1,640
TUN Tungsten west 3.75p 0.45 13.64% 593,601
TYM Tertiary Minerals 0.055p 0.0025 4.76% 25,727,319
UMR Unicorn Mineral 6.75p 0.00 0% 0
URU Uru Metals 150.00p 0.00 0% 0
YCA Yellow Cake 480.40p -12.00 -2.44% 1,102,301
ZCC Zccm Inv.hds.b $1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.00p 0.10 1.33% 683,585
ZNWD Zinnwald Lithium 8.15p 0.15 1.88% 80,437
FTSE 100 Latest
Value8,121.01
Change-28.77