| 1SN |
First Tin |
8.625p |
8.625 |
0.00 |
0% |
360,333 |
| 70GD |
Antofag.5%pr |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.50p |
0.5 |
0.00 |
0% |
19,553,138 |
| AAL |
Anglo American |
2,880.00p |
2880 |
-36.00 |
-1.23% |
2,909,584 |
| AAZ |
Anglo Asian |
230.00p |
230 |
7.50 |
3.37% |
137,711 |
| AFP |
African Pionee. |
0.775p |
0.775 |
-0.05 |
-6.06% |
2,349,934 |
| AFRK |
Afarak Group |
20.00p |
20 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0125p |
0.0125 |
-0.0009 |
-6.72% |
83,911,231 |
| ALBH |
Aluminium Bh.s |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
7.30p |
7.3 |
-2.40 |
-24.74% |
8,636,899 |
| AMG |
Atlas Metals |
19.00p |
19 |
-2.00 |
-9.52% |
68,598 |
| ANTO |
Antofagasta |
2,920.00p |
2920 |
-1.00 |
-0.03% |
717,022 |
| ARK |
Arkle Res |
0.375p |
0.375 |
0.00 |
0% |
1,540,000 |
| ARS |
Asiamet Res |
1.70p |
1.7 |
-0.025 |
-1.45% |
880,415 |
| ARV |
Artemis Res |
0.375p |
0.375 |
0.00 |
0% |
11,351,899 |
| ATM |
Andrada Mining |
3.60p |
3.6 |
0.20 |
5.88% |
6,739,829 |
| ATN |
Aterian Plc |
29.50p |
29.5 |
2.10 |
7.12% |
1,583 |
| ATYM |
Atalaya Mining |
752.00p |
752 |
-2.00 |
-0.27% |
617,049 |
| AYM |
Anglesey Mining |
0.65p |
0.65 |
-0.10 |
-13.33% |
6,215,982 |
| BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
4,578 |
| BHL |
Bradda Head Lithium |
0.95p |
0.95 |
-0.05 |
-5% |
263,861 |
| BHP |
BHP Group |
2,252.00p |
2252 |
36.00 |
1.62% |
2,013,474 |
| BKY |
Berkeley Eng |
24.20p |
24.2 |
0.00 |
0% |
163,392 |
| BMT |
Braime Holdings |
850.00p |
850 |
0.00 |
0% |
0 |
| BMTO |
Braime Ord |
1,400.00p |
1400 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.275p |
0.275 |
0.028 |
11.34% |
19,556,178 |
| BRES |
Blencowe Resources |
7.00p |
7 |
-0.11 |
-1.52% |
2,987,028 |
| BZT |
Bezant Res |
0.075p |
0.075 |
-0.01 |
-11.76% |
21,078,773 |
| CAML |
Central Asia Metals |
171.80p |
171.8 |
-1.20 |
-0.69% |
301,958 |
| CAPD |
Capital Limited |
113.50p |
113.5 |
0.50 |
0.44% |
54,446 |
| CGS |
Castings |
270.00p |
270 |
5.00 |
1.89% |
11,429 |
| CHF |
Chesterfield R. |
1.40p |
1.4 |
0.00 |
0% |
81,138 |
| CLA |
Celsius Res |
0.525p |
0.525 |
0.00 |
0% |
0 |
| CMET |
Capital Metals |
4.45p |
4.45 |
0.05 |
1.14% |
512,950 |
| CMRS |
Critical Min |
3.20p |
3.2 |
0.00 |
0% |
355,603 |
| CNSD |
China Steel Gds |
$10.50 |
10.5 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.70p |
4.7 |
-0.15 |
-3.23% |
582,909 |
| CRCL |
Corcel |
0.355p |
0.355 |
0.00 |
0% |
6,671,556 |
| CRTM |
Critical Metals |
10.50p |
10.5 |
0.25 |
2.44% |
280,714 |
| CTL |
Cleantech Lithium |
5.00p |
5 |
0.00 |
0% |
17,731 |
| CUSN |
Cornish Metals |
7.80p |
7.8 |
0.00 |
0% |
1,682,131 |
| ECOR |
Ecora Res. |
107.20p |
107.2 |
1.80 |
1.71% |
526,964 |
| EGT |
European Green Transition |
6.00p |
6 |
0.00 |
0% |
0 |
| EMH |
European Metals Holdings |
21.00p |
21 |
1.00 |
5% |
945,793 |
| EML |
Emmerson |
2.30p |
2.3 |
0.03 |
1.3% |
2,803,441 |
| EST |
East Star Reso |
2.95p |
2.95 |
0.00 |
0% |
2,912,539 |
| EUZ |
Europa Metals |
1.025p |
1.025 |
0.00 |
0% |
0 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Re. |
6.60p |
6.6 |
0.28 |
4.43% |
1,594,004 |
| FCM |
First Class Met |
2.25p |
2.25 |
0.55 |
32.35% |
3,078,627 |
| FMET |
Fulcrum Metals |
6.625p |
6.625 |
0.00 |
0% |
23,923 |
| FRG |
Firering Strategic Minerals |
1.575p |
1.575 |
0.00 |
0% |
98,993 |
| FXPO |
Ferrexpo |
65.80p |
65.8 |
0.80 |
1.23% |
1,467,254 |
| GEMR |
Gem Resources |
0.45p |
0.45 |
0.00 |
0% |
366,569 |
| GFM |
Griffin Mining |
235.00p |
235 |
1.00 |
0.43% |
25,197 |
| GLEN |
Glencore |
380.40p |
380.4 |
-0.10 |
-0.03% |
18,654,962 |
| GLR |
Galileo Resourc |
0.775p |
0.775 |
0.00 |
0% |
86,118 |
| GMET |
Guardian Metal Resources PLC |
104.00p |
104 |
-2.00 |
-1.89% |
216,041 |
| GRL |
Goldstone Resources |
0.40p |
0.4 |
0.00 |
0% |
450,571 |
| GROC |
GreenRoc Strategic Materials |
2.65p |
2.65 |
-0.10 |
-3.85% |
375,999 |
| GRX |
Greenx Metals |
42.50p |
42.5 |
-2.30 |
-5.13% |
0 |
| GSCU |
Great Sth Copp |
2.60p |
2.6 |
0.10 |
4% |
2,138,098 |
| GWMO |
Great Western |
1.05p |
1.05 |
-0.025 |
-2.33% |
1,736,073 |
| HE1 |
Helium One |
0.35p |
0.35 |
-0.015 |
-4.11% |
44,890,513 |
| HEX |
Helix Exploration |
28.00p |
28 |
1.75 |
6.67% |
1,222,450 |
| HILS |
Hill & Smith |
2,215.00p |
2215 |
-25.00 |
-1.12% |
76,362 |
| IMC |
Imc Exploration |
0.61p |
0.61 |
0.00 |
0% |
0 |
| IRON |
Ironveld |
0.0485p |
0.0485 |
0.00 |
0% |
3,667,685 |
| KAP |
Kazatomprom S |
$61.50 |
61.5 |
3.40 |
5.85% |
63,575 |
| KAV |
Kavango Resources |
0.625p |
0.625 |
0.00 |
0% |
1,616,945 |
| KEFI |
Kefi Gold & Copper |
1.49p |
1.49 |
-0.03 |
-1.97% |
29,546,946 |
| KEN |
Kendrick Resources |
0.26p |
0.26 |
0.00 |
0% |
36,315 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
241.00p |
241 |
-3.00 |
-1.23% |
124,966 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
0.005 |
1.61% |
35,153,673 |
| KP2 |
Kore Potash |
2.90p |
2.9 |
0.00 |
0% |
238,490 |
| KRPZ |
Kropz Plc |
0.70p |
0.7 |
0.00 |
0% |
26,764 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
0 |
| LND |
Landore |
3.75p |
3.75 |
0.00 |
0% |
13,677 |
| MET1 |
Metals One |
1.91p |
1.91 |
-0.0512 |
-2.61% |
11,778,029 |
| MKA |
Mkango Resources |
51.50p |
51.5 |
0.20 |
0.39% |
790,765 |
| MTL |
Metals Exploration |
12.90p |
12.9 |
0.00 |
0% |
5,682,141 |
| NEO |
Neo Energy Metals |
0.68p |
0.68 |
0.00 |
0% |
0 |
| NFM |
New Frontier Minerals |
0.90p |
0.9 |
0.00 |
0% |
63,298 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.275p |
0.275 |
0.00 |
0% |
57,438,475 |
| PLSR |
Pulsar Helium |
37.60p |
37.6 |
2.10 |
5.72% |
272,904 |
| POW |
Power Metal |
13.50p |
13.5 |
0.75 |
6.12% |
1,221,743 |
| PRE |
Pensana |
95.80p |
95.8 |
0.80 |
0.84% |
612,241 |
| PREM |
Premier African Minerals |
0.0325p |
0.0325 |
-0.025 |
-43.48% |
667,084,905 |
| PXC |
Phoenix Copper. |
1.825p |
1.825 |
0.00 |
0% |
816,902 |
| PYX |
PYX Resources |
0.404p |
0.404 |
-0.035 |
-7.61% |
6,030 |
| RBW |
Rainbow Rare Earths |
17.50p |
17.5 |
0.00 |
0% |
73,248 |
| REE |
Altona Rare Earths |
1.50p |
1.5 |
0.00 |
0% |
941,224 |
| RIO |
Rio Tinto |
5,607.00p |
5607 |
79.00 |
1.43% |
2,663,347 |
| RMR |
Rome Resources |
0.19p |
0.19 |
0.00 |
0% |
2,114,440 |
| ROCK |
Rockfire Resources |
0.165p |
0.165 |
0.005 |
3.13% |
42,642,355 |
| RRR |
Red Rock Resources |
0.0375p |
0.0375 |
0.00 |
0% |
38,756,171 |
| S32 |
South32 |
170.20p |
170.2 |
1.40 |
0.83% |
234,812 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
3.55p |
3.55 |
0.00 |
0% |
340,657 |
| SKA |
Shuka Minerals |
4.50p |
4.5 |
0.00 |
0% |
250 |
| SML |
Strategic Minerals |
1.30p |
1.3 |
-0.05 |
-3.7% |
18,473,076 |
| SOLG |
SolGold |
28.50p |
28.5 |
-1.90 |
-6.25% |
25,558,669 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
0.00 |
0% |
7,852,946 |
| SVML |
Sovereign Metals |
25.50p |
25.5 |
-1.10 |
-4.14% |
358,677 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
22,754 |
| THS |
Tharisa |
91.50p |
91.5 |
-0.50 |
-0.54% |
103,984 |
| TKO |
Taseko Mines L. |
385.00p |
385 |
0.00 |
0% |
3,597 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel |
$18.25 |
18.25 |
0.45 |
2.53% |
7,164 |
| TUN |
Tungsten west |
9.25p |
9.25 |
1.00 |
12.35% |
1,168,586 |
| TYM |
Tertiary Minerals |
0.0525p |
0.0525 |
0.0075 |
16.67% |
71,721,562 |
| UMR |
Unicorn Mineral |
6.00p |
6 |
0.00 |
0% |
1,745 |
| URU |
Uru Metals |
7.25p |
7.25 |
-0.125 |
-1.69% |
558,690 |
| YCA |
Yellow Cake |
539.00p |
539 |
-5.50 |
-1.01% |
785,291 |
| ZCC |
Zccm Inv.hds.b |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
7.98p |
7.98 |
0.21 |
2.84% |
142,311 |
| ZNWD |
Zinnwald Lithium |
5.90p |
5.9 |
0.10 |
1.69% |
233,019 |