Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 10,164.73
Change -86.09 (-0.84%)
High 10,250.82
Low 10,154.68
Prev. Close 10,250.82031

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.75p 12.75 -0.25 -1.92% 7,802
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.908p 0.908 0.00 0% 286,361
AAL Anglo American 4,032.00p 4032 -43.00 -1.06% 259,651
AAZ Anglo Asian Mining PLC 317.50p 317.5 2.50 0.79% 72,029
AFP African Pioneer PLC 1.00p 1 0.00 0% 32,422
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 22,840,642
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.10p 16.1 -0.15 -0.92% 968,127
AMG Atlas Metals Group PLC 8.50p 8.5 0.00 0% 181,403
ANTO Antofagasta 4,219.00p 4219 -80.00 -1.86% 55,523
ARK Arkle Res 0.60p 0.6 0.00 0% 762,688
ARS Asiamet Resources Limited 1.50p 1.5 0.05 3.45% 848,484
ATM Andrada Mining 3.95p 3.95 0.00 0% 680,742
ATN Aterian Plc 24.50p 24.5 -0.50 -2% 25,122
ATYM Atalaya Mining 889.00p 889 4.50 0.51% 29,605
AYM Anglesey Mining 4.55p 4.55 0.00 0% 30,896
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 0
BHL Bradda Head Lithium 3.40p 3.4 -0.20 -5.56% 1,005,664
BHP BHP Group 3,333.00p 3333 -20.00 -0.6% 49,512
BKY Berkeley Eng 22.00p 22 0.00 0% 4,664
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.085p 0.085 0.00 0% 583,297
BRES Blencowe Resources 8.05p 8.05 0.25 3.21% 601,942
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 2,116,802
CAML Central Asia Metals 160.00p 160 0.00 0% 62,923
CAPD Capital Limited 115.00p 115 0.00 0% 5,424
CGS Castings PLC 260.00p 260 0.00 0% 91
CHF Chesterfield Resources PLC 1.00p 1 0.00 0% 0
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 0
CMET Capital Metals 5.15p 5.15 0.10 1.98% 250,068
CMRS Critical Mineral Resources PLC 2.45p 2.45 -0.05 -2% 366,101
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.70p 4.7 -0.20 -4.08% 931,970
CRCL Corcel 0.42p 0.42 0.00 0% 1,724,266
CRTM Critical Metals 13.25p 13.25 0.00 0% 18,163
CTL Cleantech Lithium 7.75p 7.75 -0.03 -0.39% 18,812
ECOR Ecora Royalties PLC 149.40p 149.4 -0.60 -0.4% 107,082
EGT European Green Transition 9.50p 9.5 0.00 0% 0
EMH European Metals Holdings 17.25p 17.25 0.75 4.55% 89,989
EML Emmerson Plc 2.30p 2.3 0.00 0% 10,000
EST East Star Reso 3.80p 3.8 -0.20 -5% 67,934
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 4.85p 4.85 -0.05 -1.02% 469,933
FCM First Class Metals PLC 1.70p 1.7 -0.01 -0.58% 2,480
FMET Fulcrum Metals PLC 8.50p 8.5 0.125 1.49% 60,220
FRG Firering Strategic Minerals 1.075p 1.075 0.00 0% 510,205
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.325p 0.325 -0.10 -23.53% 2,683,087
GFM Griffin Mining 325.00p 325 14.00 4.5% 721
GLEN Glencore 587.30p 587.3 -4.80 -0.81% 2,585,486
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 0
GMET Guardian Metal Resources PLC 232.50p 232.5 -7.50 -3.13% 50,985
GRL Goldstone Resources 0.75p 0.75 0.00 0% 0
GROC GreenRoc Strategic Materials 3.75p 3.75 0.00 0% 113,017
GRX Greenx Metals Limited 48.50p 48.5 0.00 0% 0
GSCU Great Sth Copp 2.85p 2.85 0.00 0% 115,325
GWMO Great Western Mining Corporation PLC 4.75p 4.75 0.10 2.15% 724,704
HE1 Helium One 0.58p 0.58 -0.02 -3.33% 4,911,988
HEX Helix Exploration 40.75p 40.75 -0.75 -1.81% 658,112
HILS Hill & Smith 2,540.00p 2540 5.00 0.2% 11,489
IMC IMC Exploration Group PLC 1.20p 1.2 0.00 0% 0
IRON Ironveld 0.0205p 0.0205 0.001 5.13% 64,931,547
KAP Kazatomprom S $69.70 69.7 -2.60 -3.6% 21,485
KAV Kavango Resources 0.85p 0.85 0.00 0% 5,527
KEFI Kefi Gold & Copper 1.294p 1.294 0.008 0.62% 12,732,529
KEN Kendrick Resources 6.25p 6.25 0.275 4.6% 1,162,424
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 229.50p 229.5 0.00 0% 2,263
KOD Kodal Minerals 0.32p 0.32 0.00 0% 116,217
KP2 Kore Potash PLC 3.05p 3.05 0.05 1.67% 4,980
KRPZ Kropz Plc 1.40p 1.4 0.00 0% 0
KRS Keras Resources 1.80p 1.8 0.00 0% 4,445
LND Landore Resources Limited 1.90p 1.9 0.00 0% 0
MET1 Metals One 1.23p 1.23 0.01 0.82% 4,683,355
MKA Mkango Resources 46.00p 46 1.00 2.22% 231,842
MTL Metals Exploration 12.65p 12.65 -0.15 -1.17% 2,906,572
NEO Neo Energy Metals 0.975p 0.975 0.075 8.33% 4,396,692
NFM New Frontier Minerals 0.35p 0.35 0.00 0% 900
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.325p 0.325 0.00 0% 4,985,267
PLSR Pulsar Helium 89.00p 89 -0.80 -0.89% 65,746
POW Power Metal Resources PLC 13.00p 13 0.00 0% 0
PRE Pensana 103.40p 103.4 0.80 0.78% 23,940
PREM Premier African Minerals 0.01975p 0.01975 -0.00005 -0.25% 486,645,048
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 593,399
PYX PYX Resources 0.22772p 0.22772 0.00 0% 0
RBW Rainbow Rare Earths 26.50p 26.5 -0.20 -0.75% 47,465
REE Altona Rare Earths 2.80p 2.8 -0.10 -3.45% 824,733
RIO Rio Tinto 8,221.00p 8221 -51.00 -0.62% 161,942
RMR Rome Resources PLC 0.405p 0.405 0.02 5.19% 32,419,015
ROCK Rockfire Resources 0.1225p 0.1225 0.00 0% 6,622,466
RRR Red Rock Resources 0.02p 0.02 0.00 0% 441,731
S32 South32 Limited 237.20p 237.2 -6.60 -2.71% 95,695
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.75p 6.75 0.05 0.75% 757,738
SKA Shuka Minerals PLC 2.80p 2.8 0.00 0% 435,435
SML Strategic Minerals 5.85p 5.85 0.00 0% 2,104,450
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 1,093,780
SVML Sovereign Metals 35.50p 35.5 0.00 0% 703
TGR Tirupati Graphite 1.325p 1.325 -0.075 -5.36% 123,372
THR Thor Energy 0.675p 0.675 0.00 0% 29,856
THS Tharisa PLC 130.50p 130.5 6.50 5.24% 221,363
TKO Taseko Mines Limited 570.00p 570 0.00 0% 0
TM1 Tech Minerals 0.075p 0.075 0.00 0% 790,145
TTST Tata Steel Limited $23.10 23.1 0.60 2.67% 98
TUN Tungsten west 42.00p 42 -0.10 -0.24% 503,757
TYM Tertiary Minerals 0.075p 0.075 0.00 0% 1,621,820
UMR Unicorn Mineral Resources 5.25p 5.25 0.00 0% 0
URU URU Metals Limited 6.05p 6.05 0.10 1.68% 175,000
YCA Yellow Cake 572.00p 572 -7.50 -1.29% 483,743
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.51p 4.51 0.00 0% 1,964
ZNWD Zinnwald Lithium 6.30p 6.3 0.15 2.44% 182,070
FTSE 100 Latest
Value10,323.67
Change-1.68