Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,547.14
Change 81.78 (1.26%)
High 6,593.95
Low 6,465.36
Prev. Close 6,465.35986

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 7.375p 7.375 -1.175 -13.74% 1,183,790
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.525p 0.525 -0.025 -4.55% 3,488,884
AAL Anglo American 2,775.00p 2775 40.00 1.46% 1,827,341
AAZ Anglo Asian 192.50p 192.5 -7.50 -3.75% 43,480
AFP African Pionee. 0.95p 0.95 0.00 0% 195
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0145p 0.0145 0.00 0% 158,323,680
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 11.40p 11.4 0.45 4.11% 431,434
AMG Atlas Metals 27.50p 27.5 0.00 0% 4,106
ANTO Antofagasta 2,655.00p 2655 61.00 2.35% 649,871
ARK Arkle Res 0.325p 0.325 0.00 0% 815,646
ARS Asiamet Res 1.55p 1.55 0.02 1.31% 1,256,217
ARV Artemis Res 0.425p 0.425 0.00 0% 8,950,848
ATM Andrada Mining 3.50p 3.5 0.10 2.94% 3,864,097
ATN Aterian Plc 34.00p 34 -1.00 -2.86% 22,884
ATYM Atalaya Mining 690.00p 690 5.00 0.73% 267,069
AYM Anglesey Mining 0.235p 0.235 0.00 0% 1,459,956
BEM Beowulf 11.00p 11 0.00 0% 97,003
BHL Bradda Head Lithium 1.375p 1.375 0.00 0% 200,653
BHP BHP Group 2,033.00p 2033 17.00 0.84% 374,287
BKY Berkeley Eng 25.30p 25.3 0.20 0.8% 136,609
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.325p 0.325 0.00 0% 1,380,936
BRES Blencowe Resources 8.10p 8.1 0.90 12.5% 6,193,201
BZT Bezant Res 0.07p 0.07 -0.0025 -3.45% 7,680,994
CAML Central Asia Metals 161.00p 161 1.80 1.13% 203,843
CAPD Capital Limited 112.50p 112.5 2.50 2.27% 143,698
CGS Castings 275.50p 275.5 0.00 0% 21,580
CHF Chesterfield R. 1.45p 1.45 0.00 0% 134,505
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 5.00p 5 -0.10 -1.96% 150,559
CMRS Critical Min 3.25p 3.25 -0.25 -7.14% 592,028
CNSD China Steel Gds $10.50 10.5 -1.50 -12.5% 1,143
COBR Cobra Resources 3.55p 3.55 0.00 0% 602,241
CRCL Corcel 0.35p 0.35 0.005 1.45% 15,705,075
CRTM Critical Metals 9.75p 9.75 -0.25 -2.5% 473,049
CTL Cleantech Lithium 5.65p 5.65 -0.10 -1.74% 151,554
CUSN Cornish Metals 7.95p 7.95 0.00 0% 200,148
ECOR Ecora Res. 96.10p 96.1 0.40 0.42% 270,451
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EMH European Metals Holdings 11.75p 11.75 0.75 6.82% 124,875
EML Emmerson 1.775p 1.775 0.00 0% 211,764
EST East Star Reso 2.05p 2.05 0.025 1.23% 745,667
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.40p 7.4 -0.50 -6.33% 2,128,528
FCM First Class Met 1.80p 1.8 0.00 0% 132,408
FMET Fulcrum Metals 6.875p 6.875 0.125 1.85% 83,334
FRG Firering Strategic Minerals 1.65p 1.65 -0.05 -2.94% 372,838
FXPO Ferrexpo 73.80p 73.8 3.20 4.53% 9,663,892
GEMR Gem Resources 0.375p 0.375 0.00 0% 19,949
GFM Griffin Mining 196.50p 196.5 -3.50 -1.75% 19,297
GLEN Glencore 347.80p 347.8 4.35 1.27% 12,100,236
GLR Galileo Resourc 0.775p 0.775 0.00 0% 2,004,555
GMET Guardian Metal Resources PLC 102.00p 102 1.00 0.99% 59,438
GRL Goldstone Resources 0.425p 0.425 0.00 0% 763,059
GROC GreenRoc Strategic Materials 2.15p 2.15 0.00 0% 16,449
GRX Greenx Metals 40.50p 40.5 0.00 0% 0
GSCU Great Sth Copp 2.50p 2.5 -0.05 -1.96% 728,312
GWMO Great Western 1.25p 1.25 0.025 2.04% 4,268,735
HE1 Helium One 0.375p 0.375 -0.005 -1.32% 43,301,366
HEX Helix Exploration 28.00p 28 0.00 0% 787,365
HILS Hill & Smith 2,195.00p 2195 30.00 1.39% 90,289
IMC Imc Exploration 0.625p 0.625 0.00 0% 300,000
IRON Ironveld 0.0475p 0.0475 0.00 0% 12,872,814
KAP Kazatomprom S $54.00 54 0.60 1.12% 18,865
KAV Kavango Resources 0.775p 0.775 0.00 0% 270
KEFI Kefi Gold & Copper 1.485p 1.485 -0.045 -2.94% 16,369,186
KEN Kendrick Resources 0.285p 0.285 -0.005 -1.72% 1,179,232
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 263.50p 263.5 7.50 2.93% 11,440
KOD Kodal Minerals 0.35p 0.35 -0.005 -1.41% 47,392,614
KP2 Kore Potash 2.95p 2.95 0.00 0% 115,000
KRPZ Kropz Plc 0.55p 0.55 0.00 0% 3,062
KRS Keras Res 1.50p 1.5 0.00 0% 21,875
LND Landore 3.85p 3.85 0.00 0% 1,273,266
MET1 Metals One 3.2825p 3.2825 0.0615 1.91% 2,778,153
MKA Mkango Resources 42.00p 42 0.50 1.2% 835,446
MTL Metals Exploration 10.75p 10.75 -0.05 -0.46% 13,634,264
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.05p 1.05 0.00 0% 72,492
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.225p 0.225 -0.01 -4.26% 13,304,317
PLSR Pulsar Helium 35.00p 35 -1.30 -3.58% 207,519
POW Power Metal 12.25p 12.25 0.00 0% 256,638
PRE Pensana 88.20p 88.2 -1.80 -2% 588,296
PREM Premier African Minerals 0.075p 0.075 0.00 0% 15,498,245
PXC Phoenix Copper. 2.43p 2.43 -0.12 -4.71% 1,084,637
PYX PYX Resources 0.362p 0.362 -0.05 -12.14% 7,548
RBW Rainbow Rare Earths 19.50p 19.5 -0.50 -2.5% 531,973
REE Altona Rare Earths 1.45p 1.45 -0.025 -1.69% 330,530
RIO Rio Tinto 5,408.00p 5408 53.00 0.99% 745,502
RMR Rome Resources 0.185p 0.185 -0.01 -5.13% 40,565,932
ROCK Rockfire Resources 0.1475p 0.1475 0.00 0% 14,277,953
RRR Red Rock Resources 0.04p 0.04 0.00 0% 4,763,090
S32 South32 154.80p 154.8 0.40 0.26% 178,837
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.45p 3.45 0.10 2.99% 910,822
SKA Shuka Minerals 4.50p 4.5 0.00 0% 441
SML Strategic Minerals 1.575p 1.575 0.025 1.61% 15,562,480
SOLG SolGold 20.80p 20.8 0.25 1.22% 4,805,077
SRES Sunrise Res 0.025p 0.025 0.00 0% 803,249
SVML Sovereign Metals 25.30p 25.3 -0.30 -1.17% 195,087
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.65p 0.65 0.00 0% 163,184
THS Tharisa 95.00p 95 0.00 0% 60,953
TKO Taseko Mines L. 328.00p 328 0.00 0% 7,725
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $18.45 18.45 0.25 1.37% 1,682
TUN Tungsten west 11.25p 11.25 0.00 0% 233,964
TYM Tertiary Minerals 0.05p 0.05 -0.0025 -4.76% 39,927,869
UMR Unicorn Mineral 3.50p 3.5 0.00 0% 74,652
URU Uru Metals 7.25p 7.25 0.00 0% 416,707
YCA Yellow Cake 515.00p 515 -3.00 -0.58% 557,655
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.54p 7.54 -0.26 -3.33% 375,103
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 222,248
FTSE 100 Latest
Value9,583.57
Change48.66