Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,953.39
Change 372.94 (4.35%)
High 8,940.10
Low 8,580.45
Prev. Close 8,953.38965

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 15.50p 15.5 0.50 3.33% 708,698
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.09p 1.09 -0.04 -3.6% 32,652,429
AAL Anglo American 3,700.00p 3700 250.00 7.25% 7,725,344
AAZ Anglo Asian 310.00p 310 10.00 3.33% 142,390
AFP African Pionee. 1.50p 1.5 0.50 50% 2,546,347
AFRK Afarak Group 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.026p 0.026 0.001 4% 151,693,154
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 13.60p 13.6 1.00 7.94% 3,208,501
AMG Atlas Metals 15.00p 15 -0.25 -1.64% 738,151
ANTO Antofagasta 3,868.00p 3868 228.00 6.26% 1,642,437
ARK Arkle Res 0.50p 0.5 0.00 0% 9,498,811
ARS Asiamet Res 1.75p 1.75 0.00 0% 2,993,076
ARV Artemis Res 0.325p 0.325 0.00 0% 6,404,046
ATM Andrada Mining 4.05p 4.05 0.03 0.75% 4,019,344
ATN Aterian Plc 30.50p 30.5 -0.60 -2% 26,372
ATYM Atalaya Mining 1,028.00p 1028 35.00 3.52% 1,136,286
AYM Anglesey Mining 0.625p 0.625 0.00 0% 808,291
BEM Beowulf 9.50p 9.5 0.00 0% 6,000
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 71,854
BHP BHP Group 2,654.00p 2654 107.00 4.2% 1,579,801
BKY Berkeley Eng 27.50p 27.5 0.30 1.1% 37,636
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.15p 0.15 0.00 0% 2,003,430
BRES Blencowe Resources 7.75p 7.75 -0.10 -1.25% 3,021,022
BZT Bezant Res 0.0925p 0.0925 -0.0025 -2.63% 125,627,093
CAML Central Asia Metals 223.00p 223 11.00 5.19% 1,396,383
CAPD Capital Limited 131.50p 131.5 -1.50 -1.13% 126,791
CGS Castings 275.00p 275 -1.50 -0.56% 1,323
CHF Chesterfield R. 1.05p 1.05 0.00 0% 294,734
CLA Celsius Res 0.85p 0.85 -0.025 -2.86% 806,334
CMET Capital Metals 4.65p 4.65 -0.20 -4.12% 847,639
CMRS Critical Min 2.45p 2.45 0.15 6.52% 2,077,733
CNSD China Steel Gds $12.00 12 -0.40 -3.23% 635
COBR Cobra Resources 4.25p 4.25 -0.01 -0.22% 1,198,113
CRCL Corcel 0.34p 0.34 0.00 0% 518,747
CRTM Critical Metals 11.50p 11.5 -1.50 -11.54% 214,715
CTL Cleantech Lithium 9.00p 9 0.00 0% 467,011
ECOR Ecora Royal. 141.00p 141 1.80 1.29% 498,203
EGT European Green Transition 6.25p 6.25 0.00 0% 377
EMH European Metals Holdings 17.50p 17.5 0.00 0% 248,695
EML Emmerson 2.15p 2.15 0.05 2.38% 1,736,007
EST East Star Reso 4.00p 4 0.40 11.11% 6,081,235
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.65p 6.65 -0.15 -2.21% 898,524
FCM First Class Met 1.625p 1.625 0.075 4.84% 216,757
FMET Fulcrum Metals 8.125p 8.125 2.25 38.3% 4,547,002
FRG Firering Strategic Minerals 1.25p 1.25 0.05 4.17% 864,651
FXPO Ferrexpo 75.80p 75.8 0.90 1.2% 1,265,054
GEMR Gem Resources 0.40p 0.4 0.00 0% 2,663
GFM Griffin Mining 293.00p 293 -12.00 -3.93% 191,417
GLEN Glencore 517.30p 517.3 16.30 3.25% 84,326,664
GLR Galileo Resourc 0.85p 0.85 0.00 0% 1,746,019
GMET Guardian Metal Resources PLC 190.00p 190 1.00 0.54% 286,298
GRL Goldstone Resources 1.275p 1.275 0.085 7.14% 19,221,609
GROC GreenRoc Strategic Materials 3.50p 3.5 -0.40 -10.15% 1,876,388
GRX Greenx Metals 50.50p 50.5 -0.50 -0.98% 113,454
GSCU Great Sth Copp 3.25p 3.25 0.06 1.94% 4,172,624
GWMO Great Western 1.625p 1.625 0.075 4.84% 25,207,917
HE1 Helium One 0.45p 0.45 0.01 2.27% 32,913,344
HEX Helix Exploration 26.25p 26.25 0.00 0% 430,500
HILS Hill & Smith 2,255.00p 2255 -30.00 -1.31% 204,245
IMC Imc Exploration 2.10p 2.1 0.525 33.33% 23,528,413
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $81.90 81.9 2.20 2.76% 151,871
KAV Kavango Resources 0.85p 0.85 0.00 0% 1,138,064
KEFI Kefi Gold & Copper 1.50p 1.5 0.11 7.91% 145,949,338
KEN Kendrick Resources 0.95p 0.95 -0.05 -5% 10,509,544
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 257.50p 257.5 6.00 2.39% 68,021
KOD Kodal Minerals 0.43p 0.43 -0.029 -6.32% 19,270,927
KP2 Kore Potash 3.30p 3.3 0.00 0% 101,090
KRPZ Kropz Plc 0.80p 0.8 0.05 6.67% 175,469
KRS Keras Res 1.45p 1.45 0.00 0% 1,553
LND Landore 2.85p 2.85 0.00 0% 483,210
MET1 Metals One 1.985p 1.985 0.00525 0.27% 5,054,391
MKA Mkango Resources 58.00p 58 -1.00 -1.69% 888,000
MTL Metals Exploration 16.25p 16.25 1.30 8.67% 7,688,753
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 1.00p 1 0.00 0% 205,824
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.36p 0.36 0.01 2.86% 55,315,411
PLSR Pulsar Helium 90.00p 90 6.50 7.83% 147,479
POW Power Metal 15.00p 15 -0.25 -1.64% 566,738
PRE Pensana 103.00p 103 0.00 0% 475,599
PREM Premier African Minerals 0.02925p 0.02925 0.0005 1.74% 14,607,833
PXC Phoenix Copper. 2.20p 2.2 0.05 2.33% 1,213,492
PYX PYX Resources 0.382p 0.382 -0.129 -24.57% 29,243,228
RBW Rainbow Rare Earths 18.25p 18.25 1.00 5.71% 239,355
REE Altona Rare Earths 1.35p 1.35 0.075 5.88% 4,873,214
RIO Rio Tinto 7,038.00p 7038 236.00 3.47% 3,538,720
RMR Rome Resources 0.25p 0.25 0.005 2.04% 18,424,522
ROCK Rockfire Resources 0.185p 0.185 -0.005 -2.63% 65,584,564
RRR Red Rock Resources 0.0265p 0.0265 0.0005 1.92% 38,831,691
S32 South32 233.50p 233.5 5.50 2.41% 954,494
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.15p 5.15 0.05 0.97% 1,751,996
SKA Shuka Minerals 3.70p 3.7 0.00 0% 413,923
SML Strategic Minerals 2.95p 2.95 0.40 16% 80,521,276
SOLG SolGold 28.20p 28.2 0.20 0.71% 7,683,668
SRES Sunrise Res 0.03p 0.03 0.00 0% 4,458,204
SVML Sovereign Metals 36.50p 36.5 -1.50 -3.95% 887,701
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.675p 0.675 0.055 8.15% 945,829
THS Tharisa 136.00p 136 7.00 5.38% 382,452
TKO Taseko Mines L. 605.00p 605 45.00 8.04% 52,859
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $22.10 22.1 1.10 5.24% 3,396
TUN Tungsten west 26.25p 26.25 3.90 17.26% 3,402,410
TYM Tertiary Minerals 0.09p 0.09 0.0075 9.09% 93,269,498
UMR Unicorn Mineral Resources 6.00p 6 0.00 0% 0
URU Uru Metals 6.75p 6.75 0.00 0% 735,087
YCA Yellow Cake 674.00p 674 7.00 1.05% 1,655,803
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.60p 7.6 -0.05 -0.66% 5,025,920
ZNWD Zinnwald Lithium 6.90p 6.9 0.30 4.55% 78,428
FTSE 100 Latest
Value10,314.59
Change-26.97