Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,516.11
Change 25.51 (0.39%)
High 6,543.73
Low 6,454.59
Prev. Close 6,490.6001

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.55p 8.55 0.00 0% 3,000
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.545p 0.545 0.005 0.93% 5,523,844
AAL Anglo American 2,745.00p 2745 23.00 0.84% 624,625
AAZ Anglo Asian 192.50p 192.5 -2.50 -1.28% 26,365
AFP African Pionee. 0.95p 0.95 -0.10 -9.52% 1,325,310
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0145p 0.0145 0.00 0% 23,603,198
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.35p 10.35 0.00 0% 568,362
AMG Atlas Metals 31.50p 31.5 0.00 0% 14,188
ANTO Antofagasta 2,677.00p 2677 40.00 1.52% 164,113
ARK Arkle Res 0.35p 0.35 0.00 0% 1,464,654
ARS Asiamet Res 1.525p 1.525 0.025 1.67% 1,609,278
ARV Artemis Res 0.45p 0.45 0.00 0% 6,819,127
ATM Andrada Mining 3.30p 3.3 0.05 1.54% 4,659,903
ATN Aterian Plc 36.00p 36 -1.60 -4.26% 20
ATYM Atalaya Mining 654.00p 654 7.00 1.08% 163,737
AYM Anglesey Mining 0.235p 0.235 0.00 0% 195,283
BEM Beowulf 10.50p 10.5 0.00 0% 0
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 202,557
BHP BHP Group 2,050.00p 2050 -4.00 -0.19% 246,252
BKY Berkeley Eng 24.50p 24.5 -0.30 -1.21% 81,805
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.375p 0.375 -0.01 -2.6% 744,039
BRES Blencowe Resources 7.55p 7.55 -0.31 -3.94% 1,580,856
BZT Bezant Res 0.075p 0.075 0.004 5.63% 52,251,012
CAML Central Asia Metals 158.80p 158.8 -0.20 -0.13% 89,595
CAPD Capital Limited 112.00p 112 -1.00 -0.88% 2,338
CGS Castings 254.00p 254 0.00 0% 180
CHF Chesterfield R. 1.55p 1.55 0.00 0% 1,744
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 5.35p 5.35 -0.20 -3.6% 968,778
CMRS Critical Min 3.75p 3.75 0.20 5.63% 507,329
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.65p 3.65 0.00 0% 30,512
CRCL Corcel 0.345p 0.345 0.00 0% 511
CRTM Critical Metals 10.00p 10 -0.50 -4.76% 127,871
CTL Cleantech Lithium 5.75p 5.75 -0.25 -4.17% 208,084
CUSN Cornish Metals 8.05p 8.05 -0.10 -1.23% 50,931
ECOR Ecora Res. 91.70p 91.7 2.20 2.46% 112,594
EGT European Green Transition 6.25p 6.25 0.00 0% 16,656
EMH European Metals Holdings 11.00p 11 0.00 0% 9,365
EML Emmerson 1.70p 1.7 0.00 0% 1,001,328
EST East Star Reso 2.05p 2.05 -0.10 -4.65% 1,923,125
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.20p 7.2 0.35 5.11% 1,039,244
FCM First Class Met 1.75p 1.75 0.00 0% 128,836
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 0
FRG Firering Strategic Minerals 1.625p 1.625 0.025 1.56% 400,015
FXPO Ferrexpo 50.80p 50.8 2.65 5.5% 748,225
GEMR Gem Resources 0.375p 0.375 0.00 0% 1,538
GFM Griffin Mining 186.00p 186 0.00 0% 7,438
GLEN Glencore 355.50p 355.5 -0.15 -0.04% 7,087,172
GLR Galileo Resourc 0.825p 0.825 0.00 0% 150,601
GMET Guardian Metal Resources PLC 102.00p 102 3.00 3.03% 132,190
GRL Goldstone Resources 0.45p 0.45 0.00 0% 61,398
GROC GreenRoc Strategic Materials 2.35p 2.35 -0.10 -4.08% 287,307
GRX Greenx Metals 39.50p 39.5 0.50 1.28% 0
GSCU Great Sth Copp 2.85p 2.85 0.00 0% 84,468
GWMO Great Western 0.975p 0.975 -0.05 -4.88% 1,563,906
HE1 Helium One 0.38p 0.38 0.01 2.7% 61,905,954
HEX Helix Exploration 27.75p 27.75 0.00 0% 168,049
HILS Hill & Smith 2,140.00p 2140 60.00 2.88% 11,366
IMC Imc Exploration 0.66p 0.66 0.00 0% 105,000
IRON Ironveld 0.0475p 0.0475 0.00 0% 13,313,681
KAP Kazatomprom S $54.20 54.2 2.80 5.45% 7,031
KAV Kavango Resources 0.775p 0.775 0.00 0% 622
KEFI Kefi Gold & Copper 1.495p 1.495 0.08 5.65% 11,217,944
KEN Kendrick Resources 0.31p 0.31 0.00 0% 7,408
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 262.00p 262 0.00 0% 150,795
KOD Kodal Minerals 0.34p 0.34 0.02 6.25% 112,850,449
KP2 Kore Potash 2.90p 2.9 0.00 0% 80,000
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.50p 1.5 0.00 0% 0
LND Landore 4.10p 4.1 -0.10 -2.38% 8,517
MET1 Metals One 3.3005p 3.3005 -0.2295 -6.5% 1,992,711
MKA Mkango Resources 42.00p 42 -1.50 -3.45% 1,164,037
MTL Metals Exploration 11.45p 11.45 -0.05 -0.43% 3,629,751
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.125p 1.125 -0.025 -2.17% 42,449
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.235p 0.235 -0.009 -3.69% 390,060
PLSR Pulsar Helium 37.50p 37.5 0.00 0% 172,260
POW Power Metal 12.75p 12.75 0.00 0% 127,619
PRE Pensana 93.60p 93.6 -0.40 -0.43% 196,910
PREM Premier African Minerals 0.10p 0.1 0.015 17.65% 42,624,130
PXC Phoenix Copper. 2.60p 2.6 0.05 1.96% 807,022
PYX PYX Resources 0.40p 0.4 -0.053 -11.7% 607,629
RBW Rainbow Rare Earths 20.50p 20.5 0.00 0% 56,513
REE Altona Rare Earths 1.525p 1.525 0.00 0% 8,275,798
RIO Rio Tinto 5,298.00p 5298 10.00 0.19% 369,276
RMR Rome Resources 0.22p 0.22 0.02 10% 64,333,398
ROCK Rockfire Resources 0.1375p 0.1375 0.00 0% 2,553,597
RRR Red Rock Resources 0.04p 0.04 -0.0015 -3.61% 26,096,303
S32 South32 154.60p 154.6 2.60 1.71% 124,942
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.55p 3.55 0.05 1.43% 990,456
SKA Shuka Minerals 4.50p 4.5 0.00 0% 15,052
SML Strategic Minerals 1.60p 1.6 -0.025 -1.54% 3,868,497
SOLG SolGold 19.74p 19.74 0.60 3.13% 2,483,155
SRES Sunrise Res 0.03p 0.03 0.00 0% 2,500,000
SVML Sovereign Metals 25.40p 25.4 -0.50 -1.93% 50,000
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.65p 0.65 -0.05 -7.14% 1,510,182
THS Tharisa 96.00p 96 -2.00 -2.04% 35,654
TKO Taseko Mines L. 325.00p 325 0.00 0% 1
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.35 19.35 0.10 0.52% 563
TUN Tungsten west 11.50p 11.5 0.00 0% 120,843
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 7,082,497
UMR Unicorn Mineral 3.75p 3.75 0.00 0% 0
URU Uru Metals 7.125p 7.125 -0.125 -1.72% 196,588
YCA Yellow Cake 523.50p 523.5 10.50 2.05% 188,906
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.62p 8.62 -0.32 -3.58% 32,529
ZNWD Zinnwald Lithium 6.10p 6.1 0.10 1.67% 20,482
FTSE 100 Latest
Value9,553.42
Change1.12