Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,617.45
Change -8.11 (-0.08%)
High 9,782.37
Low 9,621.39
Prev. Close 9,617.4502

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.50p 12.5 -0.30 -2.4% 415,706
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.91p 0.91 -0.004 -0.44% 20,532,918
AAL Anglo American 3,839.00p 3839 11.50 0.3% 4,729,606
AAZ Anglo Asian Mining PLC 270.00p 270 12.00 4.62% 285,373
AFP African Pioneer PLC 0.90p 0.9 0.00 0% 76,130
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.018p 0.018 0.001 5.88% 37,535,218
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.80p 15.8 0.80 5.33% 16,817,492
AMG Atlas Metals Group PLC 8.50p 8.5 -0.20 -2.3% 588,148
ANTO Antofagasta 3,898.50p 3898.5 80.00 2.1% 1,455,020
ARK Arkle Res 0.55p 0.55 0.00 0% 4,619,192
ARS Asiamet Resources Limited 1.525p 1.525 0.075 5.17% 11,459,291
ATM Andrada Mining 4.10p 4.1 -0.05 -1.2% 3,270,765
ATN Aterian Plc 24.50p 24.5 0.50 2.08% 88,993
ATYM Atalaya Mining 814.00p 814 24.50 3.1% 1,303,874
AYM Anglesey Mining 4.55p 4.55 0.00 0% 70,682
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 47,580
BHL Bradda Head Lithium 2.15p 2.15 0.05 2.38% 1,245,528
BHP BHP Group 3,095.50p 3095.5 10.50 0.34% 695,382
BKY Berkeley Eng 21.75p 21.75 0.00 0% 504
BMT Braime Holdings 1,050.00p 1050 -50.00 -4.55% 0
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.0875p 0.0875 -0.0025 -2.86% 11,916,597
BRES Blencowe Resources 7.85p 7.85 -0.10 -1.27% 5,061,363
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 68,082,074
CAML Central Asia Metals 154.40p 154.4 0.40 0.26% 655,630
CAPD Capital Limited 115.00p 115 -2.00 -1.71% 37,953
CGS Castings PLC 260.50p 260.5 -5.50 -2.07% 3,825
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 99,442
CLA Celsius Resources Limited 0.46p 0.46 -0.01 -2.13% 0
CMET Capital Metals 5.05p 5.05 0.00 0% 97,978
CMRS Critical Mineral Resources PLC 2.40p 2.4 0.15 6.67% 1,041,539
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 0.25 5.49% 1,160,278
CRCL Corcel 0.425p 0.425 0.00 0% 5,473,930
CRTM Critical Metals 8.75p 8.75 0.00 0% 205,205
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 364,472
ECOR Ecora Royalties PLC 150.20p 150.2 3.60 2.46% 1,647,818
EGT European Green Transition 9.25p 9.25 0.00 0% 580,922
EMH European Metals Holdings 16.75p 16.75 -0.05 -0.3% 238,608
EML Emmerson Plc 2.30p 2.3 0.00 0% 633,005
EST East Star Reso 3.40p 3.4 0.00 0% 10,944
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.05p 5.05 0.05 1% 1,463,195
FCM First Class Metals PLC 1.825p 1.825 0.025 1.37% 602,746
FMET Fulcrum Metals PLC 7.75p 7.75 0.05 0.65% 555,131
FRG Firering Strategic Minerals 1.10p 1.1 0.00 0% 614,306
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.30p 0.3 0.00 0% 1,139,743
GFM Griffin Mining 315.00p 315 -2.00 -0.63% 41,659
GLEN Glencore 564.40p 564.4 -4.50 -0.79% 47,217,358
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 349,685
GMET Guardian Metal Resources PLC 220.00p 220 14.00 6.67% 1,033,593
GRL Goldstone Resources 0.80p 0.8 0.025 3.23% 2,052,775
GROC GreenRoc Strategic Materials 4.15p 4.15 -0.85 -16.83% 6,304,809
GRX Greenx Metals Limited 47.50p 47.5 0.00 0% 25,657
GSCU Great Sth Copp 2.75p 2.75 -0.06 -2.26% 1,662,145
GWMO Great Western Mining Corporation PLC 3.70p 3.7 -0.05 -1.33% 13,629,950
HE1 Helium One 0.595p 0.595 0.00 0% 54,631,840
HEX Helix Exploration 37.00p 37 -0.75 -2.01% 522,461
HILS Hill & Smith 2,595.00p 2595 -15.00 -0.57% 281,157
IMC IMC Exploration Group PLC 1.25p 1.25 -0.05 -3.85% 0
IRON Ironveld 0.0225p 0.0225 0.00 0% 8,215,186
KAP Kazatomprom S $85.90 85.9 -0.40 -0.46% 61,304
KAV Kavango Resources 0.85p 0.85 0.00 0% 0
KEFI Kefi Gold & Copper 1.35p 1.35 0.058 4.49% 104,782,168
KEN Kendrick Resources 3.05p 3.05 0.56 22.05% 15,628,516
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 236.00p 236 -1.50 -0.63% 95,518
KOD Kodal Minerals 0.315p 0.315 0.00 0% 24,953,452
KP2 Kore Potash PLC 3.10p 3.1 0.10 3.33% 985,793
KRPZ Kropz Plc 1.40p 1.4 0.00 0% 82,492
KRS Keras Resources 1.65p 1.65 0.05 3.13% 1,061,671
LND Landore Resources Limited 2.05p 2.05 -0.05 -2.38% 584,952
MET1 Metals One 1.46p 1.46 -0.075 -4.89% 6,879,238
MKA Mkango Resources 43.50p 43.5 0.60 1.38% 575,123
MTL Metals Exploration 13.80p 13.8 0.60 4.48% 4,439,833
NEO Neo Energy Metals 1.05p 1.05 0.00 0% 29,792,363
NFM New Frontier Minerals 0.35p 0.35 0.00 0% 748,329
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 0.00 0% 7,133,911
PLSR Pulsar Helium 86.00p 86 -1.20 -1.38% 391,760
POW Power Metal Resources PLC 13.00p 13 0.00 0% 435,096
PRE Pensana 98.70p 98.7 0.50 0.51% 146,707
PREM Premier African Minerals 0.0235p 0.0235 0.0045 23.68% 3,044,161,192
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 352,834
PYX PYX Resources 0.22772p 0.22772 0.00 0% 0
RBW Rainbow Rare Earths 26.75p 26.75 -0.75 -2.7% 3,403,939
REE Altona Rare Earths 2.95p 2.95 -0.20 -6.25% 18,153,860
RIO Rio Tinto 7,684.00p 7684 -36.00 -0.47% 1,874,077
RMR Rome Resources PLC 0.375p 0.375 0.005 1.35% 14,189,952
ROCK Rockfire Resources 0.135p 0.135 -0.0055 -4% 22,532,942
RRR Red Rock Resources 0.02p 0.02 0.001 5.26% 14,894,797
S32 South32 Limited 225.80p 225.8 0.40 0.18% 1,428,781
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 7.20p 7.2 0.50 7.46% 6,213,563
SKA Shuka Minerals PLC 3.25p 3.25 0.00 0% 169,841
SML Strategic Minerals 4.85p 4.85 -0.25 -4.81% 71,508,137
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 10,473,036
SVML Sovereign Metals 36.50p 36.5 1.00 2.82% 463,246
TGR Tirupati Graphite 1.375p 1.375 -0.035 -2.55% 1,229,917
THR Thor Energy 0.65p 0.65 0.025 4% 320,066
THS Tharisa PLC 122.00p 122 1.00 0.83% 249,524
TKO Taseko Mines Limited 545.00p 545 10.00 1.87% 52,977
TM1 Tech Minerals 0.075p 0.075 0.003 4% 3,577,406
TTST Tata Steel Limited $22.00 22 -1.30 -5.58% 8,594
TUN Tungsten west 33.50p 33.5 2.00 6.25% 5,143,467
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 10,128,901
UMR Unicorn Mineral Resources 5.75p 5.75 0.00 0% 0
URU URU Metals Limited 5.75p 5.75 0.00 0% -
YCA Yellow Cake 599.00p 599 -1.00 -0.17% 1,049,744
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.48p 5.48 0.20 3.79% 764,660
ZNWD Zinnwald Lithium 5.85p 5.85 0.00 0% 57,437
FTSE 100 Latest
Value10,276.95
Change-161.71