Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 7,947.68
Change 175.31 (2.26%)
High 7,943.11
Low 7,772.37
Prev. Close 7,947.68018

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 13.25p 13.25 1.85 16.23% 2,588,903
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.78p 0.78 0.12 17.65% 342,872,708
AAL Anglo American 3,252.00p 3252 36.00 1.12% 6,967,220
AAZ Anglo Asian 277.50p 277.5 7.50 2.78% 144,266
AFP African Pionee. 1.05p 1.05 0.00 0% 99,304
AFRK Afarak Group 20.00p 20 0.00 0% 28,000
ALBA Alba Mineral Resources 0.022p 0.022 0.0005 2.33% 877,448,473
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.85p 10.85 0.475 4.58% 2,338,670
AMG Atlas Metals 10.75p 10.75 0.75 7.32% 1,104,847
ANTO Antofagasta 3,512.00p 3512 39.00 1.12% 1,074,840
ARK Arkle Res 0.40p 0.4 0.00 0% 150,540
ARS Asiamet Res 1.725p 1.725 -0.02 -1.15% 4,391,715
ARV Artemis Res 0.45p 0.45 0.05 12.5% 21,045,348
ATM Andrada Mining 3.825p 3.825 0.07 1.88% 14,869,307
ATN Aterian Plc 23.00p 23 0.00 0% 60
ATYM Atalaya Mining 931.00p 931 46.00 5.2% 566,358
AYM Anglesey Mining 0.60p 0.6 0.00 0% 2,057,489
BEM Beowulf 10.25p 10.25 -0.25 -2.38% 53,390
BHL Bradda Head Lithium 0.80p 0.8 0.05 6.67% 13,857,058
BHP BHP Group 2,350.00p 2350 54.00 2.35% 930,374
BKY Berkeley Eng 25.50p 25.5 0.00 0% 4,926
BMT Braime Holdings 950.00p 950 0.00 0% 172
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.17p 0.17 -0.024 -12.37% 5,734,255
BRES Blencowe Resources 7.20p 7.2 -0.10 -1.37% 3,780,568
BZT Bezant Res 0.105p 0.105 0.0075 7.69% 398,732,205
CAML Central Asia Metals 191.80p 191.8 3.60 1.91% 1,397,754
CAPD Capital Limited 122.50p 122.5 3.00 2.51% 457,955
CGS Castings 278.00p 278 -6.00 -2.17% 25,642
CHF Chesterfield R. 1.20p 1.2 -0.20 -14.29% 1,810,279
CLA Celsius Res 0.70p 0.7 0.025 3.7% 2,433,389
CMET Capital Metals 4.60p 4.6 0.00 0% 287,369
CMRS Critical Min 2.85p 2.85 0.00 0% 235,568
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.20p 4.2 -0.13 -2.92% 1,488,991
CRCL Corcel 0.33p 0.33 0.00 0% 1,537,485
CRTM Critical Metals 16.00p 16 1.25 8.77% 257,534
CTL Cleantech Lithium 10.75p 10.75 0.55 5.64% 3,216,706
ECOR Ecora Res. 128.40p 128.4 5.40 4.39% 932,362
EGT European Green Transition 6.00p 6 0.00 0% 10,257
EMH European Metals Holdings 19.00p 19 2.00 11.76% 642,711
EML Emmerson 2.05p 2.05 -0.05 -2.38% 4,724,626
EST East Star Reso 3.10p 3.1 -0.20 -6.06% 3,313,026
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.95p 6.95 0.45 6.92% 3,619,333
FCM First Class Met 2.00p 2 0.15 8.11% 579,352
FMET Fulcrum Metals 6.125p 6.125 0.375 6.52% 378,457
FRG Firering Strategic Minerals 1.275p 1.275 -0.025 -1.92% 1,482,583
FXPO Ferrexpo 69.70p 69.7 -2.30 -3.19% 1,432,129
GEMR Gem Resources 0.325p 0.325 0.00 0% 681,564
GFM Griffin Mining 269.00p 269 4.00 1.51% 183,316
GLEN Glencore 468.50p 468.5 15.85 3.5% 60,173,971
GLR Galileo Resourc 0.875p 0.875 -0.025 -2.78% 2,864,891
GMET Guardian Metal Resources PLC 148.00p 148 1.00 0.68% 285,287
GRL Goldstone Resources 0.45p 0.45 0.00 0% 1,436,311
GROC GreenRoc Strategic Materials 3.25p 3.25 0.35 11.48% 3,746,518
GRX Greenx Metals 50.00p 50 -3.00 -5.66% 95,622
GSCU Great Sth Copp 3.95p 3.95 0.25 6.76% 8,954,758
GWMO Great Western 1.25p 1.25 0.025 2.04% 3,558,288
HE1 Helium One 0.47p 0.47 0.00 0% 50,058,681
HEX Helix Exploration 27.50p 27.5 0.25 0.92% 655,264
HILS Hill & Smith 2,310.00p 2310 15.00 0.65% 166,309
IMC Imc Exploration 0.525p 0.525 0.00 0% 176,401
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $64.50 64.5 1.50 2.38% 76,103
KAV Kavango Resources 0.725p 0.725 0.00 0% 742,576
KEFI Kefi Gold & Copper 1.295p 1.295 0.095 7.92% 142,664,901
KEN Kendrick Resources 0.245p 0.245 -0.015 -5.77% 4,455,722
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 257.00p 257 -0.50 -0.19% 115,814
KOD Kodal Minerals 0.35p 0.35 0.00 0% 71,930,015
KP2 Kore Potash 2.90p 2.9 -0.05 -1.69% 922,383
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 0
KRS Keras Res 1.50p 1.5 0.20 15.38% 278,433
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 1.77p 1.77 -0.0814 -4.4% 8,187,012
MKA Mkango Resources 47.00p 47 3.40 7.91% 1,344,274
MTL Metals Exploration 15.10p 15.1 0.80 5.59% 10,106,397
NEO Neo Energy Metals 0.725p 0.725 -0.05 -6.45% 29,932,868
NFM New Frontier Minerals 0.925p 0.925 0.00 0% 58,264
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.32p 0.32 -0.005 -1.54% 11,478,306
PLSR Pulsar Helium 65.00p 65 5.25 9.01% 437,671
POW Power Metal 15.00p 15 0.50 3.45% 772,679
PRE Pensana 94.20p 94.2 5.40 6.08% 738,306
PREM Premier African Minerals 0.0425p 0.0425 0.004 10.39% 259,755,817
PXC Phoenix Copper. 3.00p 3 0.00 0% 1,743,360
PYX PYX Resources 0.398p 0.398 -0.006 -1.36% 28,649,141
RBW Rainbow Rare Earths 18.50p 18.5 0.05 0.27% 603,395
REE Altona Rare Earths 1.175p 1.175 -0.10 -7.84% 6,020,862
RIO Rio Tinto 6,135.00p 6135 129.00 2.15% 3,172,733
RMR Rome Resources 0.21p 0.21 0.00 0% 16,059,090
ROCK Rockfire Resources 0.14p 0.14 0.005 3.7% 93,385,014
RRR Red Rock Resources 0.025p 0.025 0.00 0% 3,508,162
S32 South32 200.50p 200.5 4.70 2.4% 1,933,210
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.70p 4.7 -0.20 -4.08% 10,719,375
SKA Shuka Minerals 5.50p 5.5 -0.25 -4.35% 1,112,972
SML Strategic Minerals 1.45p 1.45 -0.05 -3.33% 5,944,841
SOLG SolGold 27.80p 27.8 0.00 0% 25,528,113
SRES Sunrise Res 0.025p 0.025 0.00 0% 16,159,038
SVML Sovereign Metals 30.40p 30.4 -0.50 -1.64% 265,329
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.05 10% 1,442,489
THS Tharisa 126.00p 126 6.00 4.88% 349,064
TKO Taseko Mines L. 450.00p 450 10.00 2.27% 22,479
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $20.50 20.5 0.65 3.27% 1,329
TUN Tungsten west 10.25p 10.25 0.30 2.91% 1,297,013
TYM Tertiary Minerals 0.075p 0.075 0.0025 3.45% 37,509,782
UMR Unicorn Mineral 6.00p 6 0.00 0% 5,000
URU Uru Metals 6.875p 6.875 0.00 0% 301,666
YCA Yellow Cake 625.50p 625.5 11.00 1.79% 2,434,226
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.62p 7.62 0.77 10.61% 2,128,544
ZNWD Zinnwald Lithium 6.85p 6.85 0.60 9.6% 2,287,445
FTSE 100 Latest
Value10,140.70
Change16.10