Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,332.84
Change 78.55 (0.85%)
High 9,342.31
Low 9,091.12
Prev. Close 9,332.83984

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 14.25p 14.25 0.30 2.11% 144,106
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.94p 0.94 -0.01 -1.05% 32,549,154
AAL Anglo American 3,711.00p 3711 112.00 3.11% 5,035,871
AAZ Anglo Asian Mining PLC 247.50p 247.5 -4.00 -1.57% 200,187
AFP African Pioneer PLC 0.85p 0.85 0.00 0% 531,185
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.019p 0.019 0.0015 8.57% 151,528,958
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.65p 16.65 -0.55 -3.2% 3,797,119
AMG Atlas Metals Group PLC 6.65p 6.65 0.00 0% 85,582
ANTO Antofagasta 3,959.00p 3959 189.00 5.01% 1,641,526
ARK Arkle Res 0.575p 0.575 0.00 0% 1,599,595
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 1,362,397
ATM Andrada Mining 3.95p 3.95 0.25 6.67% 5,977,167
ATN Aterian Plc 29.00p 29 0.00 0% 38,590
ATYM Atalaya Mining 821.00p 821 34.50 4.39% 489,964
AYM Anglesey Mining 4.55p 4.55 -0.10 -2.15% 113,566
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 78,483
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 82,185
BHP BHP Group 2,975.00p 2975 41.00 1.4% 716,476
BKY Berkeley Eng 21.25p 21.25 -0.25 -1.18% 115,747
BMT Braime Holdings 750.00p 750 0.00 0% 517
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.095p 0.095 -0.002 -1.96% 257,159,220
BRES Blencowe Resources 8.90p 8.9 -0.12 -1.36% 4,121,795
BZT Bezant Resources PLC 0.09p 0.09 -0.0015 -1.71% 180,137,878
CAML Central Asia Metals 156.60p 156.6 3.60 2.35% 963,526
CAPD Capital Limited 127.50p 127.5 2.50 2% 299,781
CGS Castings PLC 253.00p 253 1.50 0.6% 7,547
CHF Chesterfield Resources PLC 0.85p 0.85 0.05 6.25% 3,280,605
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 5,845
CMET Capital Metals 5.00p 5 0.00 0% 522,186
CMRS Critical Mineral Resources PLC 2.60p 2.6 0.15 6.12% 3,813,469
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.95p 4.95 -0.05 -1% 3,995,662
CRCL Corcel 0.485p 0.485 0.001 0.21% 19,142,940
CRTM Critical Metals 8.00p 8 0.00 0% 0
CTL Cleantech Lithium 8.00p 8 -0.25 -3.03% 806,038
ECOR Ecora Royalties PLC 142.40p 142.4 1.00 0.71% 419,240
EGT European Green Transition 9.75p 9.75 -0.15 -1.52% 775,653
EMH European Metals Holdings 16.50p 16.5 1.25 8.2% 719,801
EML Emmerson Plc 2.30p 2.3 0.00 0% 710,713
EST East Star Reso 3.85p 3.85 0.05 1.32% 772,041
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.90p 5.9 0.00 0% 1,481,006
FCM First Class Metals PLC 2.10p 2.1 0.10 5% 3,509,305
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 255,937
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 1,159,663
FXPO Ferrexpo 46.42p 46.42 2.94 6.76% 1,910,607
GEMR Gem Resources PLC 0.275p 0.275 0.00 0% 294,752
GFM Griffin Mining 298.00p 298 6.00 2.05% 93,579
GLEN Glencore 547.10p 547.1 -10.80 -1.94% 38,812,266
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 803,518
GMET Guardian Metal Resources PLC 305.00p 305 49.00 18.85% 419,919
GRL Goldstone Resources 0.95p 0.95 -0.046 -5.11% 4,547,661
GROC GreenRoc Strategic Materials 5.40p 5.4 0.50 10% 4,642,642
GRX Greenx Metals Limited 47.00p 47 0.00 0% 20,132
GSCU Great Sth Copp 3.15p 3.15 -0.16 -4.91% 3,687,328
GWMO Great Western Mining Corporation PLC 3.325p 3.325 0.505 17.91% 33,937,457
HE1 Helium One 0.615p 0.615 -0.006 -0.96% 126,154,949
HEX Helix Exploration 40.00p 40 -2.95 -6.86% 5,270,610
HILS Hill & Smith 2,435.00p 2435 60.00 2.53% 180,854
IMC IMC Exploration Group PLC 1.65p 1.65 0.00 0% 0
IRON Ironveld 0.024p 0.024 0.00 0% 136,267,250
KAP Kazatomprom S $88.50 88.5 3.80 4.49% 63,436
KAV Kavango Resources 0.925p 0.925 0.00 0% 930,667
KEFI Kefi Gold & Copper 1.40p 1.4 0.008 0.57% 41,441,012
KEN Kendrick Resources 3.00p 3 -0.10 -3.23% 1,256,615
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 224.50p 224.5 5.00 2.28% 80,087
KOD Kodal Minerals 0.335p 0.335 0.00 0% 32,426,682
KP2 Kore Potash PLC 3.15p 3.15 0.05 1.61% 2,670,373
KRPZ Kropz Plc 1.30p 1.3 0.00 0% 40,000
KRS Keras Resources 1.35p 1.35 0.00 0% 0
LND Landore Resources Limited 2.20p 2.2 0.00 0% 258,568
MET1 Metals One 1.601p 1.601 -0.01 -0.6% 9,907,912
MKA Mkango Resources 40.50p 40.5 0.50 1.25% 2,112,244
MTL Metals Exploration 15.30p 15.3 -0.30 -1.9% 14,117,725
NEO Neo Energy Metals 0.775p 0.775 -0.025 -3.13% 28,033,448
NFM New Frontier Minerals 0.45p 0.45 0.05 12.5% 787,608
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.34p 0.34 -0.005 -1.45% 17,386,786
PLSR Pulsar Helium 99.00p 99 -7.00 -6.6% 711,000
POW Power Metal Resources PLC 13.75p 13.75 -0.20 -1.43% 264,798
PRE Pensana 95.20p 95.2 6.10 6.85% 1,305,002
PREM Premier African Minerals 0.02025p 0.02025 0.0029 16.02% 92,892,429
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 1,079,211
PYX PYX Resources 0.336p 0.336 0.03 10.83% 10,215,055
RBW Rainbow Rare Earths 24.75p 24.75 -0.10 -0.41% 767,300
REE Altona Rare Earths 4.00p 4 0.00 0% 31,164,594
RIO Rio Tinto 7,448.00p 7448 79.00 1.07% 2,162,535
RMR Rome Resources PLC 0.35p 0.35 -0.01 -2.78% 25,381,002
ROCK Rockfire Resources 0.145p 0.145 0.00 0% 20,100,751
RRR Red Rock Resources 0.021p 0.021 0.00 0% 30,448,895
S32 South32 Limited 242.60p 242.6 -0.40 -0.16% 1,643,047
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.45p 5.45 0.05 0.93% 4,391,008
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 314,888
SML Strategic Minerals 6.55p 6.55 0.34 5.52% 65,685,782
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 1,537,464
SVML Sovereign Metals 40.50p 40.5 -0.50 -1.23% 1,288,367
TGR Tirupati Graphite 1.80p 1.8 0.10 5.88% 14,958,804
THR Thor Energy 0.60p 0.6 0.00 0% 1,037,745
THS Tharisa PLC 122.50p 122.5 0.00 0% 289,759
TKO Taseko Mines Limited 570.00p 570 5.00 0.88% 6,003
TM1 Tech Minerals 0.075p 0.075 0.00 0% 18,990,212
TTST Tata Steel Limited $23.10 23.1 0.20 0.87% 1,344
TUN Tungsten west 44.25p 44.25 1.70 3.97% 6,833,979
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 4,594,309
UMR Unicorn Mineral Resources 4.50p 4.5 0.00 0% 29,964
URU URU Metals Limited 6.10p 6.1 0.00 0% 355,170
YCA Yellow Cake 617.50p 617.5 -2.00 -0.32% 1,336,414
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.40p 5.4 0.07 1.26% 480,763
ZNWD Zinnwald Lithium 5.95p 5.95 0.25 4.39% 543,844
FTSE 100 Latest
Value10,667.63
Change77.64