Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,462.19
Change 19.55 (0.23%)
High 8,529.72
Low 8,261.57
Prev. Close 8,462.19043

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 16.50p 16.5 0.50 3.13% 368,570
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.02p 1.02 0.07 7.37% 74,430,212
AAL Anglo American 3,435.00p 3435 -26.00 -0.75% 5,634,728
AAZ Anglo Asian 300.00p 300 12.50 4.2% 84,777
AFP African Pionee. 1.15p 1.15 -0.03 -2.54% 906,473
AFRK Afarak Group 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.025p 0.025 0.00 0% 204,000,580
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 13.45p 13.45 -0.75 -5.28% 4,005,504
AMG Atlas Metals 10.75p 10.75 -0.45 -4.02% 518,835
ANTO Antofagasta 3,581.00p 3581 46.00 1.3% 1,160,648
ARK Arkle Res 0.445p 0.445 0.00 0% 14,568,333
ARS Asiamet Res 1.75p 1.75 0.00 0% 1,326,799
ARV Artemis Res 0.325p 0.325 0.00 0% 6,340,982
ATM Andrada Mining 3.85p 3.85 0.075 1.99% 2,749,152
ATN Aterian Plc 26.50p 26.5 0.00 0% 358,108
ATYM Atalaya Mining 918.00p 918 -4.00 -0.43% 670,708
AYM Anglesey Mining 0.625p 0.625 0.00 0% 466,325
BEM Beowulf 9.50p 9.5 0.00 0% 30,178
BHL Bradda Head Lithium 1.50p 1.5 -0.05 -3.23% 836,417
BHP BHP Group 2,550.00p 2550 -8.00 -0.31% 1,207,947
BKY Berkeley Eng 26.80p 26.8 0.10 0.37% 342,359
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,450.00p 1450 0.00 0% 0
BMV Bluebird Mining Ventures 0.15p 0.15 0.00 0% 266,249
BRES Blencowe Resources 7.60p 7.6 0.00 0% 6,028,307
BZT Bezant Res 0.095p 0.095 -0.005 -5% 36,723,569
CAML Central Asia Metals 213.50p 213.5 1.00 0.47% 776,677
CAPD Capital Limited 129.00p 129 -3.00 -2.27% 2,473,838
CGS Castings 257.00p 257 -2.00 -0.77% 13,483
CHF Chesterfield R. 1.05p 1.05 0.00 0% 210,774
CLA Celsius Res 0.775p 0.775 0.025 3.33% 770,891
CMET Capital Metals 4.45p 4.45 -0.10 -2.2% 1,509,343
CMRS Critical Min 2.45p 2.45 0.00 0% 168,058
CNSD China Steel Gds $12.80 12.8 0.00 0% 0
COBR Cobra Resources 4.50p 4.5 0.00 0% 933,885
CRCL Corcel 0.345p 0.345 0.00 0% 42,486,089
CRTM Critical Metals 12.25p 12.25 0.00 0% 23,507
CTL Cleantech Lithium 9.00p 9 -0.50 -5.26% 276,170
ECOR Ecora Royal. 137.00p 137 5.00 3.79% 949,613
EGT European Green Transition 6.125p 6.125 0.00 0% 211
EMH European Metals Holdings 16.25p 16.25 -0.50 -2.99% 254,328
EML Emmerson 2.20p 2.2 0.05 2.33% 983,487
EST East Star Reso 4.00p 4 0.00 0% 1,087,808
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.85p 6.85 0.00 0% 745,677
FCM First Class Met 1.80p 1.8 0.425 30.91% 2,585,148
FMET Fulcrum Metals 8.75p 8.75 -0.05 -0.57% 641,169
FRG Firering Strategic Minerals 1.30p 1.3 -0.055 -4.06% 424,647
FXPO Ferrexpo 70.80p 70.8 -2.70 -3.67% 1,261,491
GEMR Gem Resources 0.40p 0.4 0.00 0% 2,261
GFM Griffin Mining 300.00p 300 21.00 7.53% 73,306
GLEN Glencore 478.10p 478.1 2.85 0.6% 127,882,036
GLR Galileo Resourc 0.95p 0.95 0.075 8.57% 894,651
GMET Guardian Metal Resources PLC 187.50p 187.5 6.00 3.33% 323,141
GRL Goldstone Resources 1.10p 1.1 0.075 7.32% 9,985,586
GROC GreenRoc Strategic Materials 3.55p 3.55 0.18 5.14% 575,141
GRX Greenx Metals 49.50p 49.5 0.00 0% 48,387
GSCU Great Sth Copp 2.90p 2.9 -0.09 -2.95% 3,019,545
GWMO Great Western 1.60p 1.6 0.025 1.59% 10,846,684
HE1 Helium One 0.435p 0.435 -0.015 -3.33% 27,820,536
HEX Helix Exploration 25.75p 25.75 -0.375 -1.45% 840,755
HILS Hill & Smith 2,295.00p 2295 60.00 2.68% 78,020
IMC Imc Exploration 1.85p 1.85 0.05 2.78% 1,028,546
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $77.60 77.6 4.70 6.45% 114,805
KAV Kavango Resources 0.85p 0.85 0.00 0% 378,145
KEFI Kefi Gold & Copper 1.45p 1.45 0.065 4.69% 47,403,370
KEN Kendrick Resources 0.925p 0.925 0.045 5.11% 2,813,432
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 243.00p 243 -5.50 -2.21% 37,634
KOD Kodal Minerals 0.385p 0.385 -0.012 -2.99% 353,357,511
KP2 Kore Potash 3.40p 3.4 0.00 0% 1,875,932
KRPZ Kropz Plc 0.85p 0.85 0.05 6.25% 131,936
KRS Keras Res 1.60p 1.6 0.15 10.34% 344,006
LND Landore 2.60p 2.6 -0.05 -1.89% 1,096,114
MET1 Metals One 1.9344p 1.9344 -0.1156 -5.64% 3,151,375
MKA Mkango Resources 54.50p 54.5 -0.20 -0.37% 794,940
MTL Metals Exploration 16.15p 16.15 1.15 7.67% 13,870,003
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 1.025p 1.025 -0.025 -2.38% 877,179
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.345p 0.345 0.005 1.47% 26,829,094
PLSR Pulsar Helium 94.50p 94.5 8.50 9.63% 240,391
POW Power Metal 16.00p 16 1.00 6.67% 3,650,740
PRE Pensana 97.00p 97 0.60 0.62% 390,041
PREM Premier African Minerals 0.0295p 0.0295 0.00125 4.42% 105,734,353
PXC Phoenix Copper. 2.00p 2 -0.30 -13.04% 2,595,150
PYX PYX Resources 0.348p 0.348 -0.005 -1.49% 11,771,291
RBW Rainbow Rare Earths 17.00p 17 0.30 1.74% 599,333
REE Altona Rare Earths 1.35p 1.35 -0.05 -3.7% 1,617,777
RIO Rio Tinto 6,843.00p 6843 17.00 0.25% 3,776,648
RMR Rome Resources 0.25p 0.25 0.00 0% 3,413,592
ROCK Rockfire Resources 0.225p 0.225 0.01 4.65% 131,023,711
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 10,087,839
S32 South32 229.50p 229.5 -1.50 -0.65% 406,116
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.00p 5 0.00 0% 3,379,899
SKA Shuka Minerals 3.65p 3.65 -0.05 -1.35% 388,217
SML Strategic Minerals 3.55p 3.55 0.50 16.67% 61,023,980
SOLG SolGold 27.90p 27.9 0.00 0% 3,863,679
SRES Sunrise Res 0.0325p 0.0325 0.0025 8.33% 157,339,468
SVML Sovereign Metals 37.50p 37.5 -2.30 -5.78% 408,393
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.575p 0.575 -0.10 -14.81% 2,496,531
THS Tharisa 132.50p 132.5 2.00 1.5% 274,995
TKO Taseko Mines L. 570.00p 570 -7.50 -1.3% 18,218
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $23.00 23 1.60 7.48% 4,106
TUN Tungsten west 29.00p 29 -0.10 -0.34% 27,647,466
TYM Tertiary Minerals 0.10p 0.1 -0.005 -4.76% 42,045,684
UMR Unicorn Mineral Resources 5.50p 5.5 0.00 0% 1,465
URU Uru Metals 6.75p 6.75 0.00 0% 601,472
YCA Yellow Cake 628.00p 628 0.00 0% 1,621,502
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.98p 8.98 1.51 20.21% 8,294,686
ZNWD Zinnwald Lithium 7.05p 7.05 -0.05 -0.7% 125,210
FTSE 100 Latest
Value10,369.75
Change60.53