Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,824.06
Change -12.31 (-0.14%)
High 8,907.84
Low 8,637.24
Prev. Close 8,824.05957

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 16.75p 16.75 -0.40 -2.35% 516,252
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.99p 0.99 -0.05 -4.81% 27,866,864
AAL Anglo American 3,586.00p 3586 2.00 0.06% 5,196,850
AAZ Anglo Asian Mining PLC 290.00p 290 2.50 0.87% 95,936
AFP African Pioneer PLC 1.125p 1.125 -0.01 -0.81% 7,280,613
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0235p 0.0235 0.0005 2.17% 85,170,198
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.50p 16.5 0.05 0.31% 3,545,242
AMG Atlas Metals Group PLC 10.75p 10.75 0.00 0% 397,435
ANTO Antofagasta 3,711.00p 3711 -18.00 -0.48% 1,306,655
ARK Arkle Res 0.475p 0.475 0.00 0% 2,601,898
ARS Asiamet Resources Limited 1.675p 1.675 0.025 1.49% 1,048,748
ARV Artemis Res 0.275p 0.275 -0.02 -6.67% 5,928,909
ATM Andrada Mining 3.90p 3.9 -0.10 -2.5% 3,822,983
ATN Aterian Plc 27.00p 27 0.60 2.27% 46,589
ATYM Atalaya Mining 944.00p 944 3.00 0.32% 308,866
AYM Anglesey Mining 5.75p 5.75 5.075 751.85% 225,916
BEM Beowulf Mining PLC 8.50p 8.5 0.00 0% 22,171
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 181,189
BHP BHP Group 2,694.00p 2694 12.00 0.45% 1,370,971
BKY Berkeley Eng 26.80p 26.8 0.60 2.27% 186,186
BMT Braime Holdings 850.00p 850 0.00 0% 100
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.125p 0.125 -0.015 -10.71% 11,498,061
BRES Blencowe Resources 8.45p 8.45 0.13 1.56% 2,989,789
BZT Bezant Resources PLC 0.095p 0.095 0.00 0% 46,561,676
CAML Central Asia Metals 218.00p 218 -1.00 -0.46% 2,398,944
CAPD Capital Limited 131.50p 131.5 -1.50 -1.13% 223,045
CGS Castings PLC 268.00p 268 1.50 0.57% 37,301
CHF Chesterfield Resources PLC 1.05p 1.05 0.00 0% 223,642
CLA Celsius Resources Limited 1.20p 1.2 -0.05 -4% 3,550,801
CMET Capital Metals 5.05p 5.05 -0.20 -3.81% 1,815,884
CMRS Critical Mineral Resources PLC 2.50p 2.5 0.00 0% 1,499,067
CNSD China Steel Corporation Gds $12.80 12.8 0.00 0% 0
COBR Cobra Resources 4.70p 4.7 0.05 1.1% 2,329,907
CRCL Corcel 0.345p 0.345 0.00 0% 2,772,526
CRTM Critical Metals 12.00p 12 0.00 0% 8
CTL Cleantech Lithium 9.25p 9.25 0.00 0% 198,170
ECOR Ecora Royalties PLC 143.00p 143 3.00 2.14% 385,306
EGT European Green Transition 6.125p 6.125 0.00 0% 65
EMH European Metals Holdings 17.75p 17.75 -1.25 -6.58% 355,668
EML Emmerson Resources Limited 2.25p 2.25 0.15 6.67% 109,343
EST East Star Reso 3.80p 3.8 0.15 4% 1,758,419
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 7.75p 7.75 -0.10 -1.27% 3,629,649
FCM First Class Metals PLC 1.95p 1.95 0.25 14.71% 2,630,130
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 599,833
FRG Firering Strategic Minerals 1.325p 1.325 0.00 0% 82,559
FXPO Ferrexpo 72.10p 72.1 -1.30 -1.77% 1,238,927
GEMR Gem Resources PLC 0.40p 0.4 0.00 0% 404,840
GFM Griffin Mining 329.00p 329 -4.00 -1.2% 53,734
GLEN Glencore 494.50p 494.5 0.25 0.05% 30,113,779
GLR Galileo Resources PLC 0.85p 0.85 0.00 0% 1,253,047
GMET Guardian Metal Resources PLC 194.00p 194 7.00 3.7% 229,186
GRL Goldstone Resources 0.975p 0.975 -0.05 -4.88% 12,094,936
GROC GreenRoc Strategic Materials 3.65p 3.65 0.13 3.69% 297,251
GRX Greenx Metals Limited 51.00p 51 -0.50 -0.97% 99,854
GSCU Great Sth Copp 2.90p 2.9 -0.15 -4.92% 2,910,586
GWMO Great Western Mining Corporation PLC 1.65p 1.65 0.05 3.13% 4,986,848
HE1 Helium One 0.775p 0.775 0.235 43.12% 586,916,878
HEX Helix Exploration 28.75p 28.75 4.25 17.35% 4,890,243
HILS Hill & Smith 2,320.00p 2320 10.00 0.43% 83,557
IMC IMC Exploration Group PLC 1.75p 1.75 -0.15 -7.89% 209,689
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $81.20 81.2 -4.40 -5.14% 103,180
KAV Kavango Resources 0.85p 0.85 0.00 0% 1,341,269
KEFI Kefi Gold & Copper 1.85p 1.85 0.12 6.94% 199,715,652
KEN Kendrick Resources 1.40p 1.4 0.30 27.27% 15,152,880
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 252.00p 252 -1.00 -0.4% 62,152
KOD Kodal Minerals 0.45p 0.45 0.04 8.7% 25,559,312
KP2 Kore Potash PLC 3.60p 3.6 0.00 0% 787,829
KRPZ Kropz Plc 1.40p 1.4 0.15 12% 545,587
KRS Keras Resources 1.45p 1.45 0.00 0% 10,847
LND Landore Resources Limited 2.60p 2.6 0.05 1.96% 995,015
MET1 Metals One 2.02p 2.02 0.0105 0.52% 5,437,988
MKA Mkango Resources 54.00p 54 1.00 1.89% 1,704,716
MTL Metals Exploration 15.10p 15.1 0.15 1.01% 5,042,780
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 0.95p 0.95 -0.05 -5% 161,686
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 -0.01 -2.94% 36,075,812
PLSR Pulsar Helium 102.00p 102 3.50 3.59% 200,550
POW Power Metal Resources PLC 16.75p 16.75 0.00 0% 438,609
PRE Pensana 117.50p 117.5 5.00 4.44% 643,221
PREM Premier African Minerals 0.0255p 0.0255 -0.001 -3.57% 181,943,181
PXC Phoenix Copper Limited 1.00p 1 -0.05 -4.76% 3,004,043
PYX PYX Resources 0.244p 0.244 -0.017 -6.44% 22,067,261
RBW Rainbow Rare Earths 20.00p 20 0.00 0% 474,961
REE Altona Rare Earths 2.30p 2.3 0.37 19.17% 44,840,891
RIO Rio Tinto 7,187.00p 7187 -24.00 -0.33% 3,983,044
RMR Rome Resources PLC 0.25p 0.25 0.01 4.17% 50,320,617
ROCK Rockfire Resources 0.20p 0.2 -0.0075 -3.61% 42,180,517
RRR Red Rock Resources 0.0225p 0.0225 0.00 0% 28,913,437
S32 South32 Limited 228.50p 228.5 -1.50 -0.65% 692,581
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.05p 5.05 0.05 1% 1,251,807
SKA Shuka Minerals PLC 3.40p 3.4 0.00 0% 552,496
SML Strategic Minerals 3.20p 3.2 0.22 7.28% 20,905,800
SOLG SolGold 27.80p 27.8 -0.05 -0.18% 10,117,980
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 11,995,729
SVML Sovereign Metals 36.50p 36.5 -1.10 -2.93% 408,193
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.61p 0.61 0.01 1.67% 413,629
THS Tharisa PLC 132.50p 132.5 -2.50 -1.88% 173,050
TKO Taseko Mines Limited 580.00p 580 -5.00 -0.85% 37,807
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $22.50 22.5 -0.40 -1.75% 24,697
TUN Tungsten west 28.75p 28.75 -3.70 -11.64% 4,964,475
TYM Tertiary Minerals 0.095p 0.095 0.01 10.53% 23,775,807
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.375p 6.375 0.00 0% 156,032
YCA Yellow Cake 625.50p 625.5 -8.50 -1.34% 1,905,273
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.36p 6.36 0.14 2.25% 5,671,329
ZNWD Zinnwald Lithium 6.85p 6.85 -0.25 -3.52% 341,406
FTSE 100 Latest
Value10,446.35
Change43.91