Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,946.04
Change 20.91 (0.3%)
High 7,070.31
Low 6,925.13
Prev. Close 6,925.12988

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.625p 8.625 0.25 2.99% 131,891
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.515p 0.515 0.00 0% 6,299,882
AAL Anglo American 2,988.00p 2988 38.00 1.29% 2,096,271
AAZ Anglo Asian 235.00p 235 -5.00 -2.08% 64,885
AFP African Pionee. 0.85p 0.85 0.00 0% 4,520
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.013p 0.013 0.0005 4% 94,677,996
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 9.80p 9.8 0.30 3.16% 998,669
AMG Atlas Metals 19.00p 19 0.00 0% 91,559
ANTO Antofagasta 3,007.00p 3007 26.00 0.87% 290,637
ARK Arkle Res 0.45p 0.45 0.00 0% 400,000
ARS Asiamet Res 1.725p 1.725 0.00 0% 2,933,493
ARV Artemis Res 0.45p 0.45 0.00 0% 5,184,806
ATM Andrada Mining 3.35p 3.35 0.20 6.35% 6,410,571
ATN Aterian Plc 27.00p 27 0.00 0% 15,217
ATYM Atalaya Mining 752.00p 752 -7.00 -0.92% 176,468
AYM Anglesey Mining 0.70p 0.7 0.40 133.33% 91,632,183
BEM Beowulf 10.50p 10.5 0.00 0% 43,591
BHL Bradda Head Lithium 1.05p 1.05 0.00 0% 88,950
BHP BHP Group 2,232.00p 2232 47.00 2.15% 612,344
BKY Berkeley Eng 24.50p 24.5 0.00 0% 8
BMT Braime Holdings 900.00p 900 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.225p 0.225 0.00 0% 4,991,557
BRES Blencowe Resources 7.35p 7.35 -0.55 -6.96% 5,406,961
BZT Bezant Res 0.08p 0.08 0.005 6.67% 53,419,525
CAML Central Asia Metals 172.40p 172.4 1.80 1.06% 503,892
CAPD Capital Limited 118.00p 118 -1.00 -0.84% 642,570
CGS Castings 260.00p 260 -13.50 -4.94% 50,862
CHF Chesterfield R. 1.40p 1.4 0.10 7.69% 752,149
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 4.15p 4.15 -0.10 -2.35% 154,695
CMRS Critical Min 3.20p 3.2 0.20 6.67% 1,099,160
CNSD China Steel Gds $10.50 10.5 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 0.00 0% 693,437
CRCL Corcel 0.345p 0.345 0.00 0% 7,612,476
CRTM Critical Metals 10.25p 10.25 0.00 0% 53,932
CTL Cleantech Lithium 4.75p 4.75 0.00 0% 446,358
CUSN Cornish Metals 7.85p 7.85 0.00 0% 576,380
ECOR Ecora Res. 107.60p 107.6 0.00 0% 332,066
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EMH European Metals Holdings 19.50p 19.5 -2.00 -9.3% 1,838,288
EML Emmerson 1.95p 1.95 0.00 0% 467,332
EST East Star Reso 2.95p 2.95 0.05 1.72% 4,246,860
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.75p 6.75 -0.40 -5.59% 2,497,411
FCM First Class Met 1.70p 1.7 0.00 0% 0
FMET Fulcrum Metals 6.625p 6.625 -0.125 -1.85% 30,644
FRG Firering Strategic Minerals 1.75p 1.75 0.00 0% 103,769
FXPO Ferrexpo 66.50p 66.5 1.30 1.99% 985,989
GEMR Gem Resources 0.40p 0.4 0.00 0% 839
GFM Griffin Mining 239.00p 239 11.00 4.82% 137,410
GLEN Glencore 380.70p 380.7 -2.20 -0.57% 25,369,072
GLR Galileo Resourc 0.775p 0.775 0.025 3.33% 5,549,654
GMET Guardian Metal Resources PLC 103.50p 103.5 -0.50 -0.48% 119,715
GRL Goldstone Resources 0.40p 0.4 0.00 0% 4,097,453
GROC GreenRoc Strategic Materials 2.65p 2.65 0.00 0% 175,942
GRX Greenx Metals 42.50p 42.5 0.00 0% 0
GSCU Great Sth Copp 2.45p 2.45 0.00 0% 176,127
GWMO Great Western 1.15p 1.15 0.00 0% 1,920,787
HE1 Helium One 0.39p 0.39 0.018 4.84% 48,685,901
HEX Helix Exploration 27.00p 27 0.00 0% 204,928
HILS Hill & Smith 2,255.00p 2255 -10.00 -0.44% 67,726
IMC Imc Exploration 0.615p 0.615 0.00 0% 0
IRON Ironveld 0.0485p 0.0485 0.001 2.11% 22,710,583
KAP Kazatomprom S $62.60 62.6 2.20 3.64% 69,157
KAV Kavango Resources 0.725p 0.725 0.00 0% 623,272
KEFI Kefi Gold & Copper 1.435p 1.435 0.005 0.35% 26,452,078
KEN Kendrick Resources 0.26p 0.26 0.00 0% 2,333
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 259.00p 259 3.50 1.37% 24,330
KOD Kodal Minerals 0.345p 0.345 -0.01 -2.82% 23,520,048
KP2 Kore Potash 2.90p 2.9 0.00 0% 33,703
KRPZ Kropz Plc 0.65p 0.65 0.00 0% 785,165
KRS Keras Res 1.45p 1.45 0.00 0% 82,083
LND Landore 3.95p 3.95 -0.05 -1.25% 1,537,576
MET1 Metals One 2.05p 2.05 0.09 4.59% 39,841,575
MKA Mkango Resources 49.50p 49.5 -1.00 -1.98% 756,000
MTL Metals Exploration 13.00p 13 -0.50 -3.7% 3,607,867
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.95p 0.95 -0.08 -7.77% 679,361
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 0.01 3.77% 31,720,745
PLSR Pulsar Helium 35.00p 35 0.00 0% 16,151
POW Power Metal 12.25p 12.25 0.25 2.08% 167,604
PRE Pensana 104.50p 104.5 3.00 2.96% 381,819
PREM Premier African Minerals 0.0675p 0.0675 0.0025 3.85% 33,642,914
PXC Phoenix Copper. 1.85p 1.85 -0.075 -3.9% 3,941,831
PYX PYX Resources 0.378p 0.378 0.029 8.31% 430,518
RBW Rainbow Rare Earths 18.25p 18.25 -0.50 -2.67% 473,429
REE Altona Rare Earths 1.55p 1.55 0.00 0% 321,135
RIO Rio Tinto 5,512.00p 5512 18.00 0.33% 897,439
RMR Rome Resources 0.19p 0.19 0.00 0% 17,982,818
ROCK Rockfire Resources 0.17p 0.17 0.04 30.77% 119,743,142
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 4,301,883
S32 South32 172.40p 172.4 1.40 0.82% 758,373
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.65p 3.65 0.00 0% 1,987,448
SKA Shuka Minerals 4.50p 4.5 0.00 0% 13,396
SML Strategic Minerals 1.45p 1.45 0.20 16% 17,210,000
SOLG SolGold 31.50p 31.5 0.35 1.12% 13,661,250
SRES Sunrise Res 0.0225p 0.0225 0.00 0% 25,942,181
SVML Sovereign Metals 27.30p 27.3 -0.30 -1.09% 173,960
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 546,963
THS Tharisa 91.50p 91.5 -1.50 -1.61% 344,543
TKO Taseko Mines L. 395.00p 395 10.00 2.6% 38,377
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $18.45 18.45 0.40 2.22% 3,218
TUN Tungsten west 10.05p 10.05 0.05 0.5% 215,145
TYM Tertiary Minerals 0.0475p 0.0475 0.00 0% 12,351,179
UMR Unicorn Mineral 5.50p 5.5 0.00 0% 40,000
URU Uru Metals 7.25p 7.25 0.00 0% 583,273
YCA Yellow Cake 552.00p 552 9.00 1.66% 2,379,920
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.06p 8.06 0.30 3.87% 274,589
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 643,120
FTSE 100 Latest
Value9,679.17
Change-31.70