Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,138.20
Change -109.67 (-2.09%)
High 5,247.87
Low 5,107.16
Prev. Close 5,247.87012

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 6.00p 6 0.20 3.45% 60,000
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.285p 0.285 0.00 0% 2,422,400
AAL Anglo American 2,153.50p 2153.5 -66.50 -3% 2,101,980
AAZ Anglo Asian 145.00p 145 0.00 0% 5,615
ADT1 Adriatic Metal. 245.00p 245 -4.00 -1.61% 36,929
AFP African Pionee. 0.575p 0.575 0.00 0% 0
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.019p 0.019 0.00 0% 3,411,497
ALBH Aluminium Bh.s $12.00 12 0.00 0% 0
ALL Atlantic Lithium 5.78p 5.78 -0.01 -0.17% 1,728,454
AMG Atlas Metals 8.50p 8.5 0.00 0% 11,068
ANTO Antofagasta 1,767.50p 1767.5 -37.50 -2.08% 173,091
ARK Arkle Res 0.275p 0.275 0.00 0% 0
ARS Asiamet Res 0.80p 0.8 -0.05 -5.88% 139,768
ARV Artemis Res 0.275p 0.275 0.00 0% 3,224,412
ATM Andrada Mining 2.55p 2.55 0.025 0.99% 377,938
ATN Aterian Plc 39.00p 39 0.00 0% 12
ATYM Atalaya Mining 438.00p 438 -10.50 -2.34% 88,508
AYM Anglesey Mining 0.82p 0.82 0.00 0% 50,032
BEM Beowulf 11.50p 11.5 0.00 0% 44
BHL Bradda Head Lithium 1.00p 1 0.00 0% 618,111
BHP BHP Group 1,783.50p 1783.5 -28.00 -1.55% 259,874
BKY Berkeley Eng 25.50p 25.5 0.30 1.19% 0
BMT Braime Holdings 875.00p 875 0.00 0% 0
BMTO Braime Ord 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.275p 0.275 0.00 0% 1,664,975
BRES Blencowe Resources 3.20p 3.2 -0.15 -4.48% 211,344
BZT Bezant Res 0.024p 0.024 0.00 0% 4,329,816
CAML Central Asia Metals 161.40p 161.4 -2.00 -1.22% 160,561
CAPD Capital 72.60p 72.6 0.60 0.83% 34,958
CGS Castings 271.00p 271 0.50 0.18% 7,691
CHF Chesterfield R. 0.725p 0.725 0.00 0% 1,586,748
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CMET Capital Metals 2.85p 2.85 0.00 0% 17,193
CMRS Critical Min 1.20p 1.2 0.00 0% 0
CNSD China Steel Gds $11.00 11 0.00 0% 1,433
COBR Cobra Resources 1.50p 1.5 0.00 0% 575,000
CRCL Corcel 0.32p 0.32 0.00 0% 3,959,991
CRTM Critical Metals 0.875p 0.875 0.00 0% 25,012
CTL Cleantech Lithium 6.50p 6.5 0.00 0% 184,757
CUSN Cornish Metals 7.90p 7.9 0.00 0% 183,929
ECOR Ecora Res. 62.10p 62.1 -0.30 -0.48% 105,282
EGT European Green Transition 7.25p 7.25 0.00 0% 0
EMH European Metals Holdings 9.50p 9.5 -0.50 -5% 109,505
EML Emmerson 1.85p 1.85 0.00 0% 120,090
EST East Star Reso 1.40p 1.4 0.00 0% 2,361,423
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.75p 8.75 0.15 1.74% 149,049
FCM First Class Met 2.20p 2.2 -1.10 -33.33% 16,770,229
FMET Fulcrum Metals 4.25p 4.25 0.00 0% 0
FRG Firering Strategic Minerals 3.20p 3.2 0.00 0% 175,189
FXPO Ferrexpo 50.70p 50.7 -0.80 -1.55% 868,181
GEMR Gem Resources 0.185p 0.185 0.02 12.12% 4,894,290
GFM Griffin Mining 168.00p 168 3.75 2.28% 5,755
GLEN Glencore 279.75p 279.75 -5.05 -1.77% 11,454,996
GLR Galileo Resourc 0.95p 0.95 0.00 0% 1,561,606
GMET Guardian Metal Resources PLC 41.50p 41.5 2.70 6.96% 197,335
GRL Goldstone Resources 0.625p 0.625 -0.025 -3.85% 7,213,078
GROC GreenRoc Strategic Materials 2.65p 2.65 0.00 0% 770,069
GRX Greenx Metals 34.00p 34 0.00 0% 0
GSCU Great Sth Copp 3.40p 3.4 -0.10 -2.86% 599,223
GWMO Great Western 1.55p 1.55 0.00 0% 3,000
HE1 Helium One 0.83p 0.83 -0.005 -0.6% 30,479,608
HEX Helix Exploration 20.50p 20.5 0.50 2.5% 3,246,615
HILS Hill & Smith 1,860.00p 1860 6.00 0.32% 33,206
IMC Imc Exploration 0.585p 0.585 0.00 0% 125,000
IRON Ironveld 0.0465p 0.0465 -0.001 -2.11% 103,896,483
KAP Kazatomprom S $38.85 38.85 0.45 1.17% 18,394
KAV Kavango Resources 0.90p 0.9 0.025 2.86% 2,020,000
KEFI Kefi Gold & Copper 0.59p 0.59 0.013 2.25% 3,401,449
KEN Kendrick Resources 0.215p 0.215 0.00 0% 2,590,447
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 385.00p 385 -3.50 -0.9% 33,444
KOD Kodal Minerals 0.29p 0.29 -0.005 -1.69% 8,154,122
KP2 Kore Potash 3.40p 3.4 -0.02 -0.58% 258,284
KRPZ Kropz Plc 0.60p 0.6 0.00 0% 0
KRS Keras Res 1.30p 1.3 0.00 0% 0
LND Landore 3.70p 3.7 0.00 0% 0
MET1 Metals One 30.00p 30 -6.51 -17.83% 10,550,674
MKA Mkango Resources 17.375p 17.375 0.50 2.96% 972,138
MTL Metals Exploration 8.85p 8.85 0.00 0% 1,878,686
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Mi 0.675p 0.675 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.20p 0.2 0.00 0% 14,023,359
PLSR Pulsar Helium 28.50p 28.5 0.00 0% 257
POW Power Metal 12.25p 12.25 0.00 0% 253,486
PRE Pensana 40.10p 40.1 0.10 0.25% 774,757
PREM Premier African Minerals 0.0235p 0.0235 -0.0015 -6% 180,634,796
PXC Phoenix Copper. 4.00p 4 0.49 13.96% 116,464
PYX PYX Resources 0.94p 0.94 -0.165 -14.93% 1,017,981
RBW Rainbow Rare Earths 10.75p 10.75 0.00 0% 30,577
REE Altona Rare Earths 2.05p 2.05 -0.15 -6.82% 1,419,044
RIO Rio Tinto 4,297.50p 4297.5 -81.00 -1.85% 883,564
RMR Rome Resources 0.31p 0.31 0.01 3.33% 24,116,169
ROCK Rockfire Resources 0.0975p 0.0975 -0.0025 -2.5% 7,684,106
RRR Red Rock Resources 0.035p 0.035 0.00 0% 2,366,889
S32 South32 141.80p 141.8 0.00 0% 21,855
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.75p 3.75 -0.05 -1.32% 2,350,745
SKA Shuka Minerals 4.00p 4 0.00 0% 2,406
SML Strategic Minerals 0.29p 0.29 0.00 0% 1,036,863
SOLG SolGold 6.83p 6.83 -0.28 -3.94% 3,885,091
SRES Sunrise Res 0.013p 0.013 0.00 0% 30,843
SVML Sovereign Metals 31.00p 31 -0.50 -1.59% 83,372
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.475p 0.475 0.00 0% 0
THS Tharisa 69.50p 69.5 0.00 0% 77,294
TKO Taseko Mines L. 167.50p 167.5 0.00 0% 1,743
TM1 Tech Minerals 0.0475p 0.0475 -0.0025 -5% 15,308,276
TTST Tata Steel $18.45 18.45 -0.35 -1.86% 691
TUN Tungsten west 5.00p 5 0.00 0% 355,038
TYM Tertiary Minerals 0.045p 0.045 0.00 0% 707,369
UMR Unicorn Mineral 4.75p 4.75 0.25 5.56% 100,000
URU Uru Metals 6.00p 6 0.50 9.09% 1,009,056
YCA Yellow Cake 485.00p 485 6.80 1.42% 329,492
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 9.90p 9.9 0.66 7.14% 114,467
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 9,049
FTSE 100 Latest
Value8,788.17
Change13.91