Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,442.64
Change -344.07 (-3.92%)
High 8,786.71
Low 8,323.10
Prev. Close 8,442.63965

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 15.75p 15.75 -0.70 -4.19% 1,073,037
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.95p 0.95 -0.125 -11.63% 128,635,542
AAL Anglo American 3,461.00p 3461 -99.00 -2.78% 4,035,496
AAZ Anglo Asian 297.50p 297.5 -12.50 -4.03% 62,104
AFP African Pionee. 1.125p 1.125 -0.02 -1.67% 2,684,221
AFRK Afarak Group 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.025p 0.025 0.0005 2.04% 79,767,141
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.20p 14.2 -1.00 -6.58% 2,471,488
AMG Atlas Metals 11.25p 11.25 0.20 1.82% 929,868
ANTO Antofagasta 3,535.00p 3535 -92.00 -2.54% 2,058,777
ARK Arkle Res 0.445p 0.445 -0.04 -8.25% 4,555,573
ARS Asiamet Res 1.75p 1.75 -0.05 -2.78% 1,234,543
ARV Artemis Res 0.325p 0.325 0.00 0% 7,041,518
ATM Andrada Mining 3.775p 3.775 -0.175 -4.43% 10,335,880
ATN Aterian Plc 26.50p 26.5 -1.50 -5.36% 151,675
ATYM Atalaya Mining 922.00p 922 -5.00 -0.54% 1,025,498
AYM Anglesey Mining 0.625p 0.625 0.00 0% 210,382
BEM Beowulf 9.50p 9.5 0.00 0% 552
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 46,020
BHP BHP Group 2,558.00p 2558 -61.00 -2.33% 1,250,090
BKY Berkeley Eng 26.70p 26.7 -0.40 -1.48% 67,127
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,450.00p 1450 0.00 0% 0
BMV Bluebird Mining Ventures 0.15p 0.15 0.00 0% 443,250
BRES Blencowe Resources 7.60p 7.6 -0.20 -2.56% 2,619,083
BZT Bezant Res 0.10p 0.1 -0.0025 -2.44% 41,231,065
CAML Central Asia Metals 212.50p 212.5 -6.00 -2.75% 1,499,779
CAPD Capital Limited 132.00p 132 -1.00 -0.75% 157,867
CGS Castings 260.00p 260 1.00 0.39% 3,273
CHF Chesterfield R. 1.05p 1.05 0.00 0% 10,756
CLA Celsius Res 0.75p 0.75 -0.10 -11.76% 218,567
CMET Capital Metals 4.55p 4.55 0.05 1.11% 1,511,137
CMRS Critical Min 2.45p 2.45 -0.15 -5.77% 5,052,478
CNSD China Steel Gds $12.80 12.8 0.00 0% 0
COBR Cobra Resources 4.50p 4.5 0.00 0% 1,661,100
CRCL Corcel 0.345p 0.345 0.005 1.47% 67,769,694
CRTM Critical Metals 12.25p 12.25 0.15 1.24% 16,811
CTL Cleantech Lithium 9.00p 9 0.25 2.7% 1,290,506
ECOR Ecora Royal. 132.00p 132 -6.40 -4.62% 802,852
EGT European Green Transition 6.125p 6.125 0.375 6.52% 569
EMH European Metals Holdings 16.75p 16.75 -0.75 -4.29% 284,546
EML Emmerson 2.15p 2.15 0.00 0% 1,890,680
EST East Star Reso 4.00p 4 0.15 3.9% 3,472,248
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.90p 6.9 0.10 1.47% 740,634
FCM First Class Met 1.375p 1.375 -0.375 -21.43% 2,351,554
FMET Fulcrum Metals 8.50p 8.5 -0.70 -7.37% 1,282,528
FRG Firering Strategic Minerals 1.30p 1.3 0.105 8.4% 1,914,317
FXPO Ferrexpo 73.50p 73.5 0.20 0.27% 1,331,017
GEMR Gem Resources 0.40p 0.4 0.00 0% 11,602
GFM Griffin Mining 279.00p 279 -11.00 -3.79% 35,872
GLEN Glencore 475.25p 475.25 -35.95 -7.03% 80,783,770
GLR Galileo Resourc 0.875p 0.875 0.00 0% 712,027
GMET Guardian Metal Resources PLC 180.00p 180 -1.00 -0.55% 180,575
GRL Goldstone Resources 1.025p 1.025 -0.05 -4.65% 17,287,980
GROC GreenRoc Strategic Materials 3.50p 3.5 -0.10 -2.78% 130,394
GRX Greenx Metals 49.50p 49.5 -1.50 -2.94% 49,667
GSCU Great Sth Copp 3.05p 3.05 -0.25 -7.58% 3,528,072
GWMO Great Western 1.575p 1.575 -0.05 -3.08% 12,955,083
HE1 Helium One 0.45p 0.45 -0.01 -2.17% 23,909,162
HEX Helix Exploration 25.875p 25.875 -1.125 -4.17% 1,008,528
HILS Hill & Smith 2,235.00p 2235 -15.00 -0.67% 112,483
IMC Imc Exploration 1.70p 1.7 -0.16 -8.16% 2,089,381
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $72.90 72.9 -7.20 -8.99% 163,518
KAV Kavango Resources 0.85p 0.85 0.00 0% 346,435
KEFI Kefi Gold & Copper 1.385p 1.385 -0.065 -4.48% 59,006,034
KEN Kendrick Resources 0.90p 0.9 -0.145 -14.15% 5,358,743
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 248.50p 248.5 -6.50 -2.55% 245,363
KOD Kodal Minerals 0.41p 0.41 -0.018 -4.29% 80,314,604
KP2 Kore Potash 3.40p 3.4 0.10 3.03% 1,329,487
KRPZ Kropz Plc 0.80p 0.8 0.00 0% 15,000
KRS Keras Res 1.45p 1.45 0.00 0% 29,774
LND Landore 2.65p 2.65 -0.20 -7.02% 1,148,153
MET1 Metals One 2.05p 2.05 0.01 0.49% 5,884,158
MKA Mkango Resources 54.00p 54 -2.50 -4.42% 1,207,123
MTL Metals Exploration 15.05p 15.05 -0.85 -5.36% 7,929,066
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 1.05p 1.05 0.025 2.44% 938,390
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.34p 0.34 -0.015 -4.23% 42,933,099
PLSR Pulsar Helium 86.50p 86.5 -2.25 -2.49% 97,362
POW Power Metal 15.00p 15 -0.25 -1.64% 275,209
PRE Pensana 96.40p 96.4 -6.10 -5.95% 477,892
PREM Premier African Minerals 0.02825p 0.02825 0.0005 1.8% 92,871,921
PXC Phoenix Copper. 2.30p 2.3 0.00 0% 226,433
PYX PYX Resources 0.396p 0.396 -0.009 -2.62% 12,873,502
RBW Rainbow Rare Earths 17.25p 17.25 -0.15 -0.86% 948,721
REE Altona Rare Earths 1.35p 1.35 0.00 0% 2,632,567
RIO Rio Tinto 6,826.00p 6826 -179.00 -2.56% 5,354,333
RMR Rome Resources 0.25p 0.25 0.005 2.04% 23,050,962
ROCK Rockfire Resources 0.21p 0.21 0.015 7.5% 103,022,654
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 13,171,745
S32 South32 231.00p 231 -9.50 -3.95% 1,125,313
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.00p 5 -0.20 -3.85% 6,331,706
SKA Shuka Minerals 3.70p 3.7 0.00 0% 538,900
SML Strategic Minerals 3.05p 3.05 0.00 0% 60,647,669
SOLG SolGold 27.90p 27.9 -0.20 -0.71% 18,118,536
SRES Sunrise Res 0.03p 0.03 0.00 0% 103,055
SVML Sovereign Metals 38.50p 38.5 0.30 0.76% 179,563
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.675p 0.675 0.00 0% 494,235
THS Tharisa 131.50p 131.5 -7.00 -5% 773,463
TKO Taseko Mines L. 577.50p 577.5 -37.50 -6.1% 55,817
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $21.40 21.4 -0.60 -2.73% 5,988
TUN Tungsten west 29.25p 29.25 -0.80 -2.68% 9,962,468
TYM Tertiary Minerals 0.105p 0.105 -0.01 -8.7% 88,739,216
UMR Unicorn Mineral Resources 5.50p 5.5 -0.50 -8.33% 101,825
URU Uru Metals 6.75p 6.75 -0.25 -3.57% 566,458
YCA Yellow Cake 628.00p 628 -27.00 -4.12% 2,606,071
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.40p 7.4 0.03 0.4% 1,744,951
ZNWD Zinnwald Lithium 7.05p 7.05 0.05 0.71% 119,046
FTSE 100 Latest
Value10,309.22
Change-93.12