Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,140.52
Change -111.92 (-1.21%)
High 9,279.71
Low 9,099.13
Prev. Close 9,140.51953

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 14.25p 14.25 0.00 0% 134,958
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.92p 0.92 0.00 0% 19,611,909
AAL Anglo American 3,560.50p 3560.5 -81.50 -2.24% 4,549,768
AAZ Anglo Asian Mining PLC 245.00p 245 5.00 2.08% 103,248
AFP African Pioneer PLC 0.90p 0.9 0.085 10% 284,124
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.022p 0.022 0.002 10% 148,497,229
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.00p 16 -1.10 -6.43% 2,314,380
AMG Atlas Metals Group PLC 6.65p 6.65 0.69 10.38% 138,370
ANTO Antofagasta 3,708.00p 3708 -75.50 -2% 772,012
ARK Arkle Res 0.55p 0.55 0.00 0% 1,535,134
ARS Asiamet Resources Limited 1.475p 1.475 0.015 1.02% 1,318,297
ATM Andrada Mining 4.20p 4.2 -0.05 -1.18% 20,726,104
ATN Aterian Plc 29.00p 29 1.40 4.83% 83,612
ATYM Atalaya Mining 768.50p 768.5 -29.50 -3.7% 390,892
AYM Anglesey Mining 4.55p 4.55 0.00 0% 52,955
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 175,045
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 357,925
BHP BHP Group 2,904.50p 2904.5 -42.50 -1.44% 444,676
BKY Berkeley Eng 22.00p 22 0.00 0% 45,741
BMT Braime Holdings 800.00p 800 50.00 6.67% 922
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.11p 0.11 0.0035 3.24% 107,636,410
BRES Blencowe Resources 8.30p 8.3 -0.64 -7.13% 3,478,654
BZT Bezant Resources PLC 0.085p 0.085 0.001 1.18% 77,332,867
CAML Central Asia Metals 151.00p 151 -0.20 -0.13% 851,476
CAPD Capital Limited 127.50p 127.5 2.50 2% 262,528
CGS Castings PLC 260.00p 260 5.00 1.96% 13,220
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 15,098
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 0
CMET Capital Metals 5.10p 5.1 0.05 0.99% 224,497
CMRS Critical Mineral Resources PLC 2.60p 2.6 0.00 0% 235,461
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.95p 4.95 -0.25 -4.81% 1,348,562
CRCL Corcel 0.465p 0.465 -0.01 -2.11% 12,064,197
CRTM Critical Metals 8.00p 8 0.50 6.25% 46,821
CTL Cleantech Lithium 7.50p 7.5 0.25 3.45% 484,660
ECOR Ecora Royalties PLC 139.00p 139 -1.20 -0.86% 529,621
EGT European Green Transition 9.75p 9.75 -0.25 -2.5% 807,025
EMH European Metals Holdings 16.50p 16.5 0.00 0% 325,985
EML Emmerson Plc 2.30p 2.3 0.00 0% 525,709
EST East Star Reso 3.70p 3.7 -0.14 -3.68% 374,059
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.75p 5.75 -0.20 -3.45% 2,485,452
FCM First Class Metals PLC 1.90p 1.9 -0.12 -5.71% 2,631,266
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 628,510
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 332,424
FXPO Ferrexpo 43.16p 43.16 1.60 3.85% 1,533,804
GEMR Gem Resources PLC 0.30p 0.3 0.00 0% 299
GFM Griffin Mining 300.00p 300 10.00 3.45% 35,935
GLEN Glencore 549.10p 549.1 -0.60 -0.11% 15,017,213
GLR Galileo Resources PLC 0.775p 0.775 -0.025 -3.13% 7,617,816
GMET Guardian Metal Resources PLC 282.50p 282.5 -19.00 -6.35% 265,019
GRL Goldstone Resources 0.90p 0.9 0.00 0% 976,381
GROC GreenRoc Strategic Materials 5.40p 5.4 0.10 1.82% 1,634,364
GRX Greenx Metals Limited 48.00p 48 -2.50 -4.95% 5,455
GSCU Great Sth Copp 3.20p 3.2 0.00 0% 3,356,254
GWMO Great Western Mining Corporation PLC 3.25p 3.25 0.15 4.76% 11,611,870
HE1 Helium One 0.62p 0.62 0.008 1.29% 56,476,519
HEX Helix Exploration 40.50p 40.5 -0.50 -1.23% 1,940,878
HILS Hill & Smith 2,455.00p 2455 30.00 1.24% 128,262
IMC IMC Exploration Group PLC 1.65p 1.65 0.00 0% 15,000
IRON Ironveld 0.024p 0.024 0.00 0% 222,227,279
KAP Kazatomprom S $89.00 89 1.00 1.14% 114,173
KAV Kavango Resources 0.925p 0.925 0.00 0% 458,431
KEFI Kefi Gold & Copper 1.496p 1.496 0.034 2.33% 114,804,216
KEN Kendrick Resources 2.95p 2.95 0.15 5.08% 360,175
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 229.00p 229 5.50 2.46% 113,499
KOD Kodal Minerals 0.335p 0.335 -0.023 -6.42% 25,051,697
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 4,419,739
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 94,916
KRS Keras Resources 1.35p 1.35 0.00 0% 4,993
LND Landore Resources Limited 2.25p 2.25 0.05 2.27% 311,997
MET1 Metals One 1.60p 1.6 -0.0905 -5.39% 15,356,668
MKA Mkango Resources 47.00p 47 4.00 9.09% 5,793,072
MTL Metals Exploration 15.25p 15.25 0.26 1.72% 1,188,222
NEO Neo Energy Metals 0.80p 0.8 0.024 3.09% 31,326,476
NFM New Frontier Minerals 0.45p 0.45 0.00 0% 730,626
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.345p 0.345 -0.008 -2.32% 45,931,783
PLSR Pulsar Helium 97.00p 97 -5.00 -4.9% 422,713
POW Power Metal Resources PLC 13.375p 13.375 0.15 1.13% 274,787
PRE Pensana 101.80p 101.8 7.30 7.72% 1,364,735
PREM Premier African Minerals 0.0185p 0.0185 -0.0005 -2.63% 381,023,722
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 334,011
PYX PYX Resources 0.318p 0.318 -0.007 -2.31% 10,783,155
RBW Rainbow Rare Earths 26.25p 26.25 0.90 3.45% 809,117
REE Altona Rare Earths 4.25p 4.25 -0.05 -1.16% 6,371,666
RIO Rio Tinto 7,290.00p 7290 -105.00 -1.42% 1,698,736
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 32,440,849
ROCK Rockfire Resources 0.1425p 0.1425 0.0015 1.09% 292,081,884
RRR Red Rock Resources 0.021p 0.021 0.00 0% 12,487,047
S32 South32 Limited 231.40p 231.4 -1.80 -0.77% 493,390
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.40p 5.4 -0.10 -1.82% 5,658,407
SKA Shuka Minerals PLC 2.75p 2.75 0.10 3.77% 1,361,420
SML Strategic Minerals 6.65p 6.65 -0.20 -2.9% 45,261,197
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 1,706,412
SVML Sovereign Metals 39.50p 39.5 -1.00 -2.47% 571,617
TGR Tirupati Graphite 1.675p 1.675 -0.06 -3.43% 2,259,756
THR Thor Energy 0.60p 0.6 0.00 0% 137,691
THS Tharisa PLC 122.50p 122.5 -1.50 -1.22% 91,856
TKO Taseko Mines Limited 565.00p 565 -5.00 -0.88% 33,019
TM1 Tech Minerals 0.075p 0.075 0.00 0% 8,452,221
TTST Tata Steel Limited $22.70 22.7 -1.60 -6.58% 938
TUN Tungsten west 43.25p 43.25 -1.80 -4.06% 2,406,746
TYM Tertiary Minerals 0.0825p 0.0825 -0.0025 -2.94% 29,771,979
UMR Unicorn Mineral Resources 4.50p 4.5 0.00 0% 1,036
URU URU Metals Limited 5.90p 5.9 -0.20 -3.28% 783,330
YCA Yellow Cake 601.00p 601 -10.50 -1.72% 1,726,306
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.10 1.92% 1,258,289
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 55,630
FTSE 100 Latest
Value10,498.09
Change-110.99