Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,507.25
Change 16.65 (0.26%)
High 6,543.73
Low 6,454.59
Prev. Close 6,507.25

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.55p 8.55 0.15 1.75% 63,001
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.545p 0.545 0.005 0.93% 7,562,110
AAL Anglo American 2,757.00p 2757 35.00 1.29% 3,236,592
AAZ Anglo Asian 192.50p 192.5 5.00 2.56% 50,812
AFP African Pionee. 0.95p 0.95 -0.10 -9.52% 1,325,310
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0145p 0.0145 0.00 0% 90,324,597
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.40p 10.4 0.05 0.48% 2,016,389
AMG Atlas Metals 31.50p 31.5 0.00 0% 15,013
ANTO Antofagasta 2,645.00p 2645 8.00 0.3% 1,413,019
ARK Arkle Res 0.35p 0.35 0.00 0% 1,507,654
ARS Asiamet Res 1.525p 1.525 0.00 0% 4,318,676
ARV Artemis Res 0.45p 0.45 0.00 0% 12,747,004
ATM Andrada Mining 3.30p 3.3 0.05 1.54% 7,429,134
ATN Aterian Plc 36.00p 36 -1.60 -4.26% 60,597
ATYM Atalaya Mining 647.00p 647 0.00 0% 401,187
AYM Anglesey Mining 0.235p 0.235 0.00 0% 1,530,556
BEM Beowulf 11.00p 11 0.50 4.76% 14,663
BHL Bradda Head Lithium 1.35p 1.35 0.00 0% 207,628
BHP BHP Group 2,041.00p 2041 -13.00 -0.63% 816,768
BKY Berkeley Eng 24.50p 24.5 -0.40 -1.61% 604,447
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.375p 0.375 -0.01 -2.6% 744,039
BRES Blencowe Resources 7.45p 7.45 -0.41 -5.22% 4,606,378
BZT Bezant Res 0.075p 0.075 0.004 5.63% 63,377,231
CAML Central Asia Metals 158.40p 158.4 -0.60 -0.38% 442,067
CAPD Capital Limited 114.00p 114 1.00 0.88% 62,384
CGS Castings 255.50p 255.5 1.50 0.59% 26,426
CHF Chesterfield R. 1.55p 1.55 0.00 0% 68,744
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 5.30p 5.3 -0.25 -4.5% 1,215,901
CMRS Critical Min 3.75p 3.75 0.20 5.63% 676,769
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.65p 3.65 0.00 0% 656,539
CRCL Corcel 0.345p 0.345 0.00 0% 1,623,293
CRTM Critical Metals 10.00p 10 -0.50 -4.76% 137,816
CTL Cleantech Lithium 6.00p 6 0.00 0% 269,307
CUSN Cornish Metals 8.00p 8 -0.15 -1.84% 339,972
ECOR Ecora Res. 91.70p 91.7 2.20 2.46% 393,303
EGT European Green Transition 6.25p 6.25 0.00 0% 16,656
EMH European Metals Holdings 11.00p 11 0.00 0% 66,524
EML Emmerson 1.70p 1.7 0.00 0% 1,551,328
EST East Star Reso 2.10p 2.1 -0.05 -2.33% 3,506,901
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.85p 7.85 1.00 14.6% 5,340,160
FCM First Class Met 1.75p 1.75 0.00 0% 150,159
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 0
FRG Firering Strategic Minerals 1.625p 1.625 0.025 1.56% 421,056
FXPO Ferrexpo 53.60p 53.6 5.45 11.32% 3,047,529
GEMR Gem Resources 0.375p 0.375 0.00 0% 504,805
GFM Griffin Mining 181.50p 181.5 -1.25 -0.67% 9,338
GLEN Glencore 352.90p 352.9 -2.75 -0.77% 52,126,189
GLR Galileo Resourc 0.825p 0.825 0.00 0% 400,601
GMET Guardian Metal Resources PLC 102.50p 102.5 4.00 4.04% 363,784
GRL Goldstone Resources 0.45p 0.45 0.00 0% 3,442,350
GROC GreenRoc Strategic Materials 2.30p 2.3 -0.15 -6.12% 387,723
GRX Greenx Metals 39.50p 39.5 0.50 1.28% 10,000
GSCU Great Sth Copp 2.90p 2.9 0.05 1.75% 412,389
GWMO Great Western 0.975p 0.975 -0.05 -4.88% 1,857,034
HE1 Helium One 0.38p 0.38 0.01 2.7% 76,316,675
HEX Helix Exploration 28.75p 28.75 1.00 3.6% 1,393,343
HILS Hill & Smith 2,130.00p 2130 50.00 2.4% 79,441
IMC Imc Exploration 0.66p 0.66 0.00 0% 382,125
IRON Ironveld 0.0475p 0.0475 0.00 0% 21,488,892
KAP Kazatomprom S $54.30 54.3 2.90 5.64% 144,779
KAV Kavango Resources 0.775p 0.775 0.00 0% 622
KEFI Kefi Gold & Copper 1.45p 1.45 0.035 2.47% 36,022,060
KEN Kendrick Resources 0.31p 0.31 0.00 0% 7,408
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 264.00p 264 2.00 0.76% 252,887
KOD Kodal Minerals 0.34p 0.34 0.02 6.25% 158,866,927
KP2 Kore Potash 2.95p 2.95 0.00 0% 1,582,948
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.50p 1.5 0.00 0% 0
LND Landore 4.15p 4.15 -0.05 -1.19% 277,432
MET1 Metals One 3.50p 3.5 -0.03 -0.85% 2,889,613
MKA Mkango Resources 44.50p 44.5 1.00 2.3% 2,220,971
MTL Metals Exploration 11.35p 11.35 -0.10 -0.87% 9,372,201
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.125p 1.125 -0.025 -2.17% 116,944
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.235p 0.235 -0.009 -3.69% 3,182,227
PLSR Pulsar Helium 38.00p 38 0.50 1.33% 730,140
POW Power Metal 12.75p 12.75 0.00 0% 300,117
PRE Pensana 97.00p 97 3.00 3.19% 542,048
PREM Premier African Minerals 0.095p 0.095 0.01 11.76% 90,973,640
PXC Phoenix Copper. 2.40p 2.4 -0.15 -5.88% 2,479,195
PYX PYX Resources 0.35p 0.35 -0.06 -13.25% 614,956
RBW Rainbow Rare Earths 20.50p 20.5 0.00 0% 784,247
REE Altona Rare Earths 1.525p 1.525 0.00 0% 8,677,412
RIO Rio Tinto 5,307.00p 5307 19.00 0.36% 1,500,393
RMR Rome Resources 0.215p 0.215 0.015 7.5% 322,186,063
ROCK Rockfire Resources 0.1375p 0.1375 0.00 0% 11,846,212
RRR Red Rock Resources 0.0375p 0.0375 -0.004 -9.64% 58,967,925
S32 South32 154.20p 154.2 2.20 1.45% 233,404
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.35p 3.35 0.00 0% 6,532,568
SKA Shuka Minerals 4.50p 4.5 0.00 0% 171,408
SML Strategic Minerals 1.60p 1.6 -0.025 -1.54% 9,631,630
SOLG SolGold 19.60p 19.6 0.46 2.4% 6,841,996
SRES Sunrise Res 0.03p 0.03 0.00 0% 2,500,000
SVML Sovereign Metals 26.50p 26.5 0.60 2.32% 279,663
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.65p 0.65 -0.05 -7.14% 1,510,182
THS Tharisa 97.00p 97 0.00 0% 43,664
TKO Taseko Mines L. 325.00p 325 0.00 0% 2,321
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.25 19.25 0.00 0% 5,129
TUN Tungsten west 11.50p 11.5 0.00 0% 355,352
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 9,902,657
UMR Unicorn Mineral 3.75p 3.75 0.00 0% 12,551
URU Uru Metals 7.25p 7.25 0.00 0% 271,270
YCA Yellow Cake 531.50p 531.5 18.50 3.61% 861,264
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.56p 8.56 -0.34 -3.8% 490,207
ZNWD Zinnwald Lithium 6.10p 6.1 0.10 1.67% 57,035
FTSE 100 Latest
Value9,507.41
Change-44.89