Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,929.16
Change 73.88 (1.27%)
High 5,951.67
Low 5,799.18
Prev. Close 5,929.16016

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Day's Volume
1SN First Tin 5.00p 0.00 0% 1,000
70GD Antofag.5%pr 70.50p 0.00 0% 0
80M 80 Mile 0.285p 0.00 0% 6,544,941
AAL Anglo American 2,390.50p 28.00 1.19% 2,058,671
AAZ Anglo Asian 109.00p 4.50 4.15% 86,559
ADT1 Adriatic Metal. 202.00p 0.00 0% 395,619
AEZD Al Ezz Gds Regs $2.80 0.00 0% 0
AFP African Pionee. 1.35p 0.00 0% 0
AFRK Afarak Group 20.00p 0.00 0% 0
ALBA Alba Mineral Resources 0.0235p -0.0005 -2.08% 65,563,454
ALBH Aluminium Bh.s $12.00 0.00 0% 0
ALL Atlantic Lithium 11.20p -0.14 -1.21% 434,700
AMG Atlas Metals 10.50p 0.25 2.44% 4,455
ANTO Antofagasta 1,745.00p 52.50 3.1% 2,111,291
ARK Arkle Res 0.25p 0.00 0% 16,009
ARS Asiamet Res 0.75p 0.00 0% 577,585
ARV Artemis Res 0.40p -0.025 -5.88% 1,195,015
ATM Andrada Mining 1.975p 0.00 0% 1,218,151
ATN Aterian Plc 51.00p -3.00 -5.56% 699
ATYM Atalaya Mining 347.00p 6.50 1.91% 83,155
AYM Anglesey Mining 0.675p 0.00 0% 195,742
BEM Beowulf 16.00p 0.00 0% 330
BHL Bradda Head Lithium 1.25p 0.00 0% 58,724
BHP BHP Group 1,998.00p 18.00 0.91% 717,419
BKY Berkeley Eng 19.50p 0.25 1.3% 371,507
BMN Bushveld Minerals 0.306p 0.00 0% 0
BMT Braime Holdings 1,150.00p 0.00 0% 0
BMTO Braime Ord 1,650.00p 0.00 0% 0
BMV Bluebird Mining Ventures 0.725p -0.075 -9.37% 532,761
BRES Blencowe Resources 4.25p 0.00 0% 367,727
BZT Bezant Res 0.0235p 0.00 0% 16,725,653
CAML Central Asia Metals 152.60p 1.40 0.93% 570,482
CAPD Capital 75.00p -1.00 -1.31% 89,918
CGS Castings 271.00p 0.00 0% 11,439
CHF Chesterfield R. 0.40p 0.00 0% 122,016
CLA Celsius Res 0.50p 0.00 0% 0
CMET Capital Metals 1.55p 0.00 0% 0
CMRS Critical Min 1.35p 0.00 0% 34
CNSD China Steel Gds $11.20 0.00 0% 0
COBR Cobra Resources 1.125p -0.065 -5.46% 380,437
CRCL Corcel 0.165p 0.00 0% 165,235
CRTM Critical Metals 1.10p 0.00 0% 86,223
CTL Cleantech Lithium 17.50p 0.00 0% 238,902
CUSN Cornish Metals 8.65p 0.28 3.22% 1,459,178
ECOR Ecora Res. 63.20p 1.70 2.76% 241,272
EGT European Green Transition 9.00p 0.00 0% 3
EMH European Metals Holdings 7.75p 0.00 0% 49,033
EML Emmerson 0.90p 0.00 0% 1,051,168
EST East Star Reso 1.275p 0.00 0% 507,173
EUZ Europa Metals 2.00p 0.00 0% 0
EVR Evraz 82.52p 0.00 0% 0
FAR Ferro-alloy Re. 8.40p -0.15 -1.75% 228,177
FCM First Class Met 1.65p -0.15 -8.33% 1,310,819
FMET Fulcrum Metals 8.50p 0.00 0% 50,000
FRG Firering Strategic Minerals 3.95p -0.25 -5.95% 989,712
FXPO Ferrexpo 110.40p 5.00 4.74% 1,175,149
GEMR Gem Resources 0.625p 0.00 0% 273,145
GFM Griffin Mining 146.00p 0.00 0% 66,230
GLEN Glencore 352.95p 7.45 2.16% 36,448,304
GLR Galileo Resourc 0.80p 0.00 0% 252,482
GMET Guardian Metal Resources PLC 33.00p 0.00 0% 72,564
GRL Goldstone Resources 1.175p 0.00 0% 1,241,255
GROC GreenRoc Strategic Materials 1.90p 0.00 0% 34,794
GRX Greenx Metals 40.50p 0.00 0% 0
GSCU Great Sth Copp 1.55p 0.00 0% 34,738
GWMO Great Western 0.0165p 0.00 0% 2,254,714
HE1 Helium One 0.885p 0.01 1.14% 21,278,036
HEX Helix Exploration 15.35p 0.10 0.66% 1,608,614
HILS Hill & Smith 1,982.00p 38.00 1.95% 76,167
HUM Hummingbird Resources 2.60p -0.115 -4.3% 2,568,495
IMC Imc Exploration 0.50p 0.00 0% 0
IRON Ironveld 0.0385p 0.00 0% 0
KAP Kazatomprom S $37.60 -0.90 -2.34% 57,879
KAV Kavango Resources 0.775p 0.00 0% 0
KEFI Kefi Gold & Copper 0.45p -0.021 -4.46% 39,535,049
KEN Kendrick Resources 0.28p 0.00 0% 83
KIBO Kibo Energy 0.008p 0.00 0% 963,443
KMR Kenmare Resources 300.00p -1.00 -0.33% 30,604
KOD Kodal Minerals 0.395p -0.015 -3.66% 32,196,057
KP2 Kore Potash 2.15p 0.05 2.38% 0
KRPZ Kropz Plc 1.25p 0.00 0% 0
KRS Keras Res 2.20p 0.00 0% 212
LND Landore 4.00p -0.05 -1.23% 314,735
MET1 Metals One 0.425p 0.00 0% 874,777
MKA Mkango Resources 8.75p 0.00 0% 370,511
MTL Metals Exploration 5.10p -0.25 -4.67% 9,714,010
NEO Neo Energy Metals 0.70p -0.05 -6.67% 23,879,289
NFM New Frontier Mi 0.85p 0.025 3.03% 1,057,945
NMT Neometals 3.50p -0.40 -11.43% 4,773
ORR Oriole Resources 0.245p 0.005 1.98% 17,844,400
PLSR Pulsar Helium 26.50p 0.00 0% 46,805
POW Power Metal 13.50p 0.00 0% 212,697
PRE Pensana 25.00p -1.90 -7.06% 74,478
PREM Premier African Minerals 0.024p 0.00 0% 169,734,233
PXC Phoenix Copper. 4.75p -0.25 -5% 534,858
PYX PYX Resources 1.885p -0.05 -2.58% 0
RBW Rainbow Rare Earths 12.25p 0.00 0% 50,051
REE Altona Rare Earths 1.25p 0.00 0% 25,000
RIO Rio Tinto 4,861.00p 16.00 0.33% 1,964,497
RMR Rome Resources 0.255p -0.025 -8.93% 25,307,501
ROCK Rockfire Resources 0.135p 0.00 0% 13,561,591
RRR Red Rock Resources 0.045p 0.00 0% 36,273,566
S32 South32 168.70p 2.70 1.63% 286,366
SAUD Stl.au.ind.gdr $6.00 0.00 0% 0
SAV Savannah Resources 4.25p -0.05 -1.16% 227,012
SKA Shuka Minerals 4.75p 0.25 5.26% 479
SML Strategic Minerals 0.225p -0.025 -10% 2,781,376
SOLG SolGold 7.34p 0.15 2.09% 1,717,269
SRES Sunrise Res 0.0275p 0.00 0% 9,245
SVML Sovereign Metals 38.50p -0.50 -1.28% 27,309
TGR Tirupati Graphite 6.25p 0.00 0% 0
THR Thor Energy 0.65p 0.00 0% 130,458
THS Tharisa 59.50p 2.50 4.39% 60,959
TKO Taseko Mines L. 155.00p 0.00 0% 4,070
TM1 Tech Minerals 0.11p -0.005 -4.35% 34,747,626
TTST Tata Steel $15.05 0.05 0.33% 66
TUN Tungsten west 2.75p 0.00 0% 44,812
TYM Tertiary Minerals 0.055p 0.0025 4.76% 19,577,120
UMR Unicorn Mineral 5.75p -0.75 -11.54% 50,004
URU Uru Metals 170.00p 5.00 3.03% 3,228
YCA Yellow Cake 502.50p 8.10 1.64% 1,672,361
ZCC Zccm Inv.hds.b $1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.90p -0.11 -1.35% 622,531
ZNWD Zinnwald Lithium 7.65p 0.30 4.17% 147,911
FTSE 100 Latest
Value8,646.88
Change89.07