Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,356.05
Change 98.27 (1.19%)
High 8,387.16
Low 8,088.60
Prev. Close 8,356.0498

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 11.50p 11.5 -1.00 -8% 426,843
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.01p 1.01 -0.11 -9.82% 173,256,986
AAL Anglo American 3,061.00p 3061 11.00 0.36% 5,037,688
AAZ Anglo Asian Mining PLC 212.50p 212.5 0.00 0% 221,097
AFP African Pioneer PLC 0.85p 0.85 0.07 7.37% 4,536,411
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 92,347,723
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.25p 14.25 -0.375 -2.56% 1,892,288
AMG Atlas Metals Group PLC 7.125p 7.125 -0.175 -2.4% 501,488
ANTO Antofagasta 3,266.00p 3266 20.00 0.62% 1,658,537
ARK Arkle Res 0.575p 0.575 0.00 0% 316,488
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 704,060
ATM Andrada Mining 3.00p 3 -0.20 -6.29% 3,924,608
ATN Aterian Plc 24.50p 24.5 2.50 11.36% 561,233
ATYM Atalaya Mining 699.00p 699 -11.00 -1.55% 589,730
AYM Anglesey Mining 4.65p 4.65 0.00 0% 11,892
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 10,000
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 19,605
BHP BHP Group 2,633.00p 2633 54.00 2.09% 752,542
BKY Berkeley Eng 23.50p 23.5 0.00 0% 0
BMT Braime Holdings 700.00p 700 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.085p 0.085 0.00 0% 5,680,141
BRES Blencowe Resources 7.50p 7.5 -0.10 -1.32% 4,876,425
BZT Bezant Resources PLC 0.0725p 0.0725 -0.0095 -11.52% 86,803,958
CAML Central Asia Metals 157.60p 157.6 0.00 0% 576,522
CAPD Capital Limited 115.00p 115 -14.50 -11.2% 1,305,028
CGS Castings PLC 231.00p 231 6.50 2.9% 17,907
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 2,154
CLA Celsius Resources Limited 0.675p 0.675 0.065 9.63% 170,755
CMET Capital Metals 4.75p 4.75 0.00 0% 84,951
CMRS Critical Mineral Resources PLC 2.05p 2.05 0.00 0% 5,198,945
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.05p 4.05 -0.15 -3.57% 3,482,563
CRCL Corcel 0.47p 0.47 0.02 4.44% 11,720,331
CRTM Critical Metals 9.50p 9.5 -0.25 -2.56% 15,081
CTL Cleantech Lithium 9.90p 9.9 -0.60 -5.71% 1,114,776
ECOR Ecora Royalties PLC 130.40p 130.4 3.40 2.68% 837,634
EGT European Green Transition 7.25p 7.25 0.00 0% 349,818
EMH European Metals Holdings 14.50p 14.5 0.00 0% 98,560
EML Emmerson Plc 2.40p 2.4 0.00 0% 1,508,241
EST East Star Reso 3.05p 3.05 -0.25 -7.58% 1,627,642
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.85p 5.85 -0.67 -10.28% 977,704
FCM First Class Metals PLC 1.60p 1.6 -0.125 -7.25% 6,584,112
FMET Fulcrum Metals PLC 10.00p 10 0.00 0% 326,122
FRG Firering Strategic Minerals 1.20p 1.2 -0.05 -4% 2,755,224
FXPO Ferrexpo 48.15p 48.15 0.15 0.31% 1,116,024
GEMR Gem Resources PLC 0.25p 0.25 0.05 25% 2,294,461
GFM Griffin Mining 261.00p 261 2.00 0.77% 19,471
GLEN Glencore 538.40p 538.4 6.40 1.2% 50,316,922
GLR Galileo Resources PLC 0.825p 0.825 -0.05 -5.71% 10,501,577
GMET Guardian Metal Resources PLC 247.50p 247.5 26.00 11.82% 725,675
GRL Goldstone Resources 0.80p 0.8 0.025 3.23% 6,941,189
GROC GreenRoc Strategic Materials 4.60p 4.6 0.35 8.24% 903,927
GRX Greenx Metals Limited 46.00p 46 -0.50 -1.08% 4,559
GSCU Great Sth Copp 2.60p 2.6 0.00 0% 1,516,554
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.00 0% 1,232,846
HE1 Helium One 0.635p 0.635 0.013 2.07% 139,681,531
HEX Helix Exploration 39.25p 39.25 2.25 6.08% 3,462,285
HILS Hill & Smith 2,110.00p 2110 -40.00 -1.86% 126,275
IMC IMC Exploration Group PLC 1.60p 1.6 0.25 18.52% 3,487,076
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $80.00 80 1.30 1.65% 36,076
KAV Kavango Resources 0.725p 0.725 0.00 0% 6,917,269
KEFI Kefi Gold & Copper 1.14p 1.14 -0.005 -0.44% 108,125,518
KEN Kendrick Resources 2.80p 2.8 0.00 0% 1,083,053
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 195.00p 195 0.60 0.31% 516,586
KOD Kodal Minerals 0.32p 0.32 0.00 0% 40,191,831
KP2 Kore Potash PLC 3.20p 3.2 -0.16 -4.76% 56,350
KRPZ Kropz Plc 1.25p 1.25 0.00 0% 12,632
KRS Keras Resources 1.35p 1.35 0.00 0% 108,293
LND Landore Resources Limited 2.15p 2.15 -0.10 -4.44% 1,198,453
MET1 Metals One 1.737p 1.737 -0.113 -6.11% 12,295,257
MKA Mkango Resources 39.50p 39.5 -1.50 -3.61% 1,724,158
MTL Metals Exploration 12.30p 12.3 -0.25 -1.99% 9,449,915
NEO Neo Energy Metals 0.575p 0.575 0.03 5.26% 14,749,671
NFM New Frontier Minerals 0.425p 0.425 -0.085 -16.67% 1,871,856
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.285p 0.285 -0.005 -1.72% 23,329,788
PLSR Pulsar Helium 103.00p 103 7.50 7.85% 1,008,497
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 334,414
PRE Pensana 90.00p 90 -1.60 -1.75% 462,313
PREM Premier African Minerals 0.01325p 0.01325 -0.00045 -3.28% 584,798,934
PXC Phoenix Copper Limited 0.975p 0.975 0.025 2.63% 750,825
PYX PYX Resources 0.40p 0.4 0.056 17.83% 12,784,948
RBW Rainbow Rare Earths 20.25p 20.25 0.75 3.7% 1,972,400
REE Altona Rare Earths 3.00p 3 -0.11 -3.73% 12,100,598
RIO Rio Tinto 6,545.00p 6545 115.00 1.79% 3,451,962
RMR Rome Resources PLC 0.30p 0.3 0.00 0% 17,597,444
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 23,587,813
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 23,443,238
S32 South32 Limited 206.00p 206 -2.00 -0.96% 381,883
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.75p 4.75 0.20 4.35% 2,898,008
SKA Shuka Minerals PLC 2.70p 2.7 0.00 0% 32,188
SML Strategic Minerals 4.05p 4.05 -0.30 -6.82% 59,083,450
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 6,239,544
SVML Sovereign Metals 34.50p 34.5 -1.00 -2.82% 661,419
TGR Tirupati Graphite 1.65p 1.65 0.00 0% 8,612,258
THR Thor Energy 0.55p 0.55 0.00 0% 96,198
THS Tharisa PLC 107.50p 107.5 0.50 0.47% 126,586
TKO Taseko Mines Limited 450.00p 450 5.00 1.12% 7,488
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $20.40 20.4 -0.40 -1.92% 10,594
TUN Tungsten west 33.50p 33.5 0.40 1.23% 2,099,315
TYM Tertiary Minerals 0.09p 0.09 0.00 0% 7,334,440
UMR Unicorn Mineral Resources 4.75p 4.75 -0.30 -5.94% 0
URU URU Metals Limited 6.125p 6.125 0.00 0% 610,586
YCA Yellow Cake 580.50p 580.5 2.50 0.43% 1,155,213
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.28p 5.28 -0.28 -5.04% 1,454,383
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 404,309
FTSE 100 Latest
Value9,967.35
Change-4.82