Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,734.55
Change -21.56 (-0.32%)
High 6,756.11
Low 6,702.59
Prev. Close 6,756.10986

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.50p 8.5 -0.25 -2.86% 276,017
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.515p 0.515 -0.011 -2.09% 7,400,819
AAL Anglo American 2,869.00p 2869 -23.00 -0.8% 791,197
AAZ Anglo Asian 240.00p 240 0.00 0% 61,359
AFP African Pionee. 0.85p 0.85 -0.10 -10.53% 650,234
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.013p 0.013 -0.0005 -3.7% 231,339,971
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 9.82p 9.82 0.32 3.37% 2,019,364
AMG Atlas Metals 16.50p 16.5 -14.00 -45.9% 1,706,444
ANTO Antofagasta 2,810.00p 2810 -10.00 -0.35% 391,305
ARK Arkle Res 0.45p 0.45 0.00 0% 269,294
ARS Asiamet Res 1.625p 1.625 0.00 0% 3,426,922
ARV Artemis Res 0.425p 0.425 -0.025 -5.56% 4,240,406
ATM Andrada Mining 3.25p 3.25 0.04 1.25% 779,704
ATN Aterian Plc 27.00p 27 1.00 3.85% 46,892
ATYM Atalaya Mining 733.00p 733 3.00 0.41% 91,767
AYM Anglesey Mining 0.30p 0.3 -0.05 -14.29% 13,482,766
BEM Beowulf 10.50p 10.5 0.00 0% 387
BHL Bradda Head Lithium 1.05p 1.05 -0.05 -4.55% 396,448
BHP BHP Group 2,116.00p 2116 34.00 1.63% 525,263
BKY Berkeley Eng 25.00p 25 -2.00 -7.41% 32,085
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.30p 0.3 -0.075 -20% 17,558,309
BRES Blencowe Resources 8.15p 8.15 -0.35 -4.12% 6,410,728
BZT Bezant Res 0.08p 0.08 0.00 0% 14,415,667
CAML Central Asia Metals 168.40p 168.4 3.40 2.06% 206,470
CAPD Capital Limited 114.00p 114 -0.50 -0.44% 11,145
CGS Castings 280.00p 280 0.00 0% 858
CHF Chesterfield R. 1.30p 1.3 0.00 0% 251,263
CLA Celsius Res 0.525p 0.525 0.00 0% 100,000
CMET Capital Metals 4.35p 4.35 0.00 0% 1,589,099
CMRS Critical Min 3.10p 3.1 -0.15 -4.62% 229,556
CNSD China Steel Gds $10.50 10.5 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 -0.15 -3.19% 1,197,156
CRCL Corcel 0.36p 0.36 0.01 2.86% 5,270,366
CRTM Critical Metals 10.25p 10.25 0.25 2.5% 2,706
CTL Cleantech Lithium 4.90p 4.9 -0.10 -2% 183,603
CUSN Cornish Metals 7.90p 7.9 0.00 0% 869,276
ECOR Ecora Res. 104.80p 104.8 1.20 1.16% 153,160
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EMH European Metals Holdings 20.00p 20 1.50 8.11% 2,261,139
EML Emmerson 2.00p 2 0.07 3.63% 633,980
EST East Star Reso 2.80p 2.8 -0.10 -3.45% 5,029,343
EUZ Europa Metals 1.025p 1.025 0.00 0% 807
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.95p 6.95 -0.10 -1.42% 2,975,615
FCM First Class Met 1.70p 1.7 0.00 0% 0
FMET Fulcrum Metals 6.875p 6.875 0.125 1.85% 885,272
FRG Firering Strategic Minerals 1.75p 1.75 -0.05 -2.78% 228,584
FXPO Ferrexpo 77.40p 77.4 -0.40 -0.51% 3,257,850
GEMR Gem Resources 0.375p 0.375 0.00 0% 0
GFM Griffin Mining 212.00p 212 2.00 0.95% 189,251
GLEN Glencore 363.15p 363.15 -1.55 -0.43% 9,746,659
GLR Galileo Resourc 0.725p 0.725 0.00 0% 398,270
GMET Guardian Metal Resources PLC 98.00p 98 -4.00 -3.92% 190,847
GRL Goldstone Resources 0.425p 0.425 0.00 0% 1,553,606
GROC GreenRoc Strategic Materials 2.85p 2.85 0.00 0% 203,858
GRX Greenx Metals 44.00p 44 1.00 2.33% 21,705
GSCU Great Sth Copp 2.45p 2.45 0.00 0% 2,723,937
GWMO Great Western 1.10p 1.1 -0.05 -4.35% 2,277,768
HE1 Helium One 0.355p 0.355 -0.01 -2.74% 52,230,639
HEX Helix Exploration 27.00p 27 -0.50 -1.82% 1,143,276
HILS Hill & Smith 2,240.00p 2240 0.00 0% 31,238
IMC Imc Exploration 0.625p 0.625 0.00 0% 0
IRON Ironveld 0.05p 0.05 0.00 0% 34,772,253
KAP Kazatomprom S $56.30 56.3 0.30 0.54% 8,821
KAV Kavango Resources 0.725p 0.725 0.00 0% 1,421
KEFI Kefi Gold & Copper 1.50p 1.5 0.01 0.67% 13,735,439
KEN Kendrick Resources 0.26p 0.26 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 261.50p 261.5 -3.00 -1.13% 54,743
KOD Kodal Minerals 0.35p 0.35 0.005 1.45% 21,830,939
KP2 Kore Potash 2.90p 2.9 -0.05 -1.69% 170,087
KRPZ Kropz Plc 0.65p 0.65 0.00 0% 0
KRS Keras Res 1.50p 1.5 0.00 0% 0
LND Landore 4.15p 4.15 0.15 3.75% 1,542,978
MET1 Metals One 3.1005p 3.1005 -0.0495 -1.57% 8,968,861
MKA Mkango Resources 48.00p 48 3.50 7.87% 1,227,360
MTL Metals Exploration 13.75p 13.75 0.25 1.85% 8,105,519
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.05p 1.05 0.00 0% 163,519
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.26p 0.26 0.01 4% 91,846,717
PLSR Pulsar Helium 34.00p 34 -1.00 -2.86% 40,850
POW Power Metal 12.50p 12.5 0.00 0% 73,344
PRE Pensana 99.40p 99.4 3.20 3.33% 423,618
PREM Premier African Minerals 0.0625p 0.0625 0.00 0% 18,395,581
PXC Phoenix Copper. 2.50p 2.5 0.00 0% 1,398,122
PYX PYX Resources 0.324p 0.324 -0.045 -12.2% 82,121
RBW Rainbow Rare Earths 19.00p 19 0.00 0% 245,762
REE Altona Rare Earths 1.525p 1.525 0.05 3.39% 3,287,782
RIO Rio Tinto 5,465.00p 5465 0.00 0% 397,807
RMR Rome Resources 0.195p 0.195 0.005 2.63% 6,190,061
ROCK Rockfire Resources 0.1425p 0.1425 -0.005 -3.39% 8,114,601
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 4,681,908
S32 South32 165.60p 165.6 0.20 0.12% 389,574
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.825p 3.825 0.055 1.46% 660,140
SKA Shuka Minerals 4.50p 4.5 0.00 0% 2,000
SML Strategic Minerals 1.05p 1.05 -0.125 -10.64% 25,296,975
SOLG SolGold 30.15p 30.15 0.25 0.84% 10,007,077
SRES Sunrise Res 0.025p 0.025 0.00 0% 1,850,002
SVML Sovereign Metals 26.90p 26.9 0.50 1.89% 119,565
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 -0.10 -15.38% 2,933,655
THS Tharisa 94.50p 94.5 -0.50 -0.53% 307,432
TKO Taseko Mines L. 385.00p 385 0.00 0% 22,175
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $18.35 18.35 -0.30 -1.61% 1,841
TUN Tungsten west 10.05p 10.05 0.00 0% 224,057
TYM Tertiary Minerals 0.0475p 0.0475 0.00 0% 1,980
UMR Unicorn Mineral 5.50p 5.5 0.00 0% 136,893
URU Uru Metals 7.375p 7.375 0.125 1.72% 667,253
YCA Yellow Cake 529.50p 529.5 -0.50 -0.09% 583,080
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.28p 7.28 0.00 0% 336,175
ZNWD Zinnwald Lithium 6.10p 6.1 0.00 0% 168,895
FTSE 100 Latest
Value9,700.54
Change-1.99