| Value | 6,063.95 |
|---|---|
| Change | -9.77 (-0.16%) |
| High | 6,106.04 |
| Low | 6,057.64 |
| Prev. Close | 6,073.72 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 1SN | First Tin | 5.35p | -0.15 | -2.73% | 133,080 |
| 70GD | Antofag.5%pr | 70.50p | 0.00 | 0% | 0 |
| 80M | 80 Mile | 0.31p | -0.005 | -1.59% | 203,936 |
| AAL | Anglo American | 2,337.00p | -3.00 | -0.13% | 310,595 |
| ACP | Armadale Capital | 0.08p | 0.00 | 0% | 13,923,886 |
| ADT1 | Adriatic Metal. | 211.50p | 3.00 | 1.44% | 22,026 |
| ALBA | Alba Mineral Resources | 0.0305p | 0.0015 | 5.17% | 6,046,374 |
| ANTO | Antofagasta | 1,678.00p | 3.00 | 0.18% | 61,401 |
| ATN | Aterian Plc | 50.00p | 0.50 | 1.01% | 4,221 |
| AYM | Anglesey Mining | 0.875p | 0.00 | 0% | 871,611 |
| BEM | Beowulf | 19.00p | 0.00 | 0% | 161 |
| BHP | BHP Group | 2,042.00p | -18.00 | -0.87% | 151,801 |
| BMT | Braime Holdings | 1,050.00p | 0.00 | 0% | 283 |
| BMTO | Braime Ord | 1,950.00p | 0.00 | 0% | 0 |
| BRES | Blencowe Resources | 4.00p | 0.00 | 0% | 774,261 |
| CAML | Central Asia Metals | 159.20p | 0.00 | 0% | 94,956 |
| CAPD | Capital | 84.80p | -0.20 | -0.24% | 9,483 |
| CGS | Castings | 272.00p | 0.00 | 0% | 57 |
| CHF | Chesterfield R. | 0.30p | 0.00 | 0% | 78,900 |
| CMET | Capital Metals | 1.65p | 0.00 | 0% | 5,203 |
| CMRS | Critical Min | 1.30p | 0.00 | 0% | 719,631 |
| CNR | Condor Gold | 23.25p | 0.50 | 2.2% | 113,809 |
| COBR | Cobra Resources | 1.325p | 0.00 | 0% | 15,283 |
| CRCL | Corcel | 0.18p | -0.005 | -2.7% | 684,769 |
| CRTM | Critical Metals | 1.20p | 0.20 | 20% | 3,145 |
| ECOR | Ecora Res. | 63.60p | -0.70 | -1.09% | 32,610 |
| EGT | European Green Transition | 8.25p | -0.25 | -2.94% | 8,044 |
| EST | East Star Reso | 1.10p | 0.00 | 0% | 421,229 |
| EVR | Evraz | 82.52p | 0.00 | 0% | 0 |
| FCM | First Class Met | 2.35p | 0.00 | 0% | 1,259 |
| FMET | Fulcrum Metals | 7.50p | 0.00 | 0% | 1,592 |
| GEMR | Gem Resources | 0.85p | -0.075 | -8.11% | 345,192 |
| GFM | Griffin Mining | 140.00p | 0.00 | 0% | 4,500 |
| GLR | Galileo Resourc | 1.10p | 0.00 | 0% | 526,440 |
| GMET | Guardian Metal Resources PLC | 28.50p | -0.30 | -1.04% | 51,942 |
| GROC | GreenRoc Strategic Materials | 1.60p | 0.00 | 0% | 53,629 |
| GSCU | Great Sth Copp | 1.40p | -0.20 | -12.5% | 930,858 |
| HEX | Helix Exploration | 21.50p | -0.70 | -3.15% | 780,765 |
| HILS | Hill & Smith | 2,100.00p | 5.00 | 0.24% | 19,756 |
| HUM | Hummingbird Resources | 1.975p | 0.025 | 1.28% | 171,722 |
| IRON | Ironveld | 0.037p | 0.00 | 0% | 53,333,333 |
| KAV | Kavango Resources | 0.75p | 0.00 | 0% | 317,403 |
| KEFI | Kefi Gold & Copper | 0.63p | -0.011 | -1.72% | 23,777,572 |
| KEN | Kendrick Resources | 0.315p | 0.00 | 0% | 30,459 |
| KOD | Kodal Minerals | 0.315p | -0.02 | -5.97% | 24,784,468 |
| KP2 | Kore Potash | 2.45p | -0.55 | -18.33% | 938,832 |
| KRPZ | Kropz Plc | 1.30p | 0.00 | 0% | 0 |
| KRS | Keras Res | 2.55p | 0.00 | 0% | 0 |
| MET1 | Metals One | 0.50p | -0.025 | -4.76% | 1,682,807 |
| MNRG | Metalnrg Plc | 0.48p | 0.04 | 9.09% | 14,109,226 |
| MTL | Metals Exploration | 5.75p | 0.25 | 4.55% | 827,600 |
| NEO | Neo Energy Metals | 1.05p | 0.00 | 0% | 7,729,072 |
| ORR | Oriole Resources | 0.3225p | 0.00 | 0% | 6,665 |
| POW | Power Metal | 14.25p | 0.00 | 0% | 77,951 |
| PRE | Pensana | 29.50p | -0.15 | -0.51% | 805,251 |
| REE | Altona Rare Earths | 1.70p | 0.00 | 0% | 250,875 |
| RIO | Rio Tinto | 4,913.50p | -8.00 | -0.16% | 355,838 |
| RMR | Rome Resources | 0.395p | 0.005 | 1.28% | 52,037,836 |
| ROCK | Rockfire Resources | 0.1075p | 0.00 | 0% | 14,097 |
| RRR | Red Rock Resources | 0.045p | 0.00 | 0% | 37,271,863 |
| SAV | Savannah Resources | 4.05p | 0.05 | 1.25% | 209,593 |
| SKA | Shuka Minerals | 7.25p | 0.00 | 0% | 3 |
| SML | Strategic Minerals | 0.20p | 0.00 | 0% | 0 |
| SRES | Sunrise Res | 0.035p | 0.00 | 0% | 2,413,401 |
| TGR | Tirupati Graphite | 6.25p | 0.00 | 0% | 0 |
| THR | Thor Energy | 0.775p | 0.00 | 0% | 48,010 |
| TM1 | Tech Minerals | 0.11p | 0.00 | 0% | 0 |
| TUN | Tungsten west | 2.625p | 0.00 | 0% | 57,967 |
| TYM | Tertiary Minerals | 0.07p | 0.00 | 0% | 6,391,615 |
| YCA | Yellow Cake | 568.00p | -2.00 | -0.35% | 141,981 |
| ZNWD | Zinnwald Lithium | 7.30p | 0.05 | 0.69% | 161,338 |