Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,253.28
Change -3.22 (-0.03%)
High 9,289.31
Low 9,162.29
Prev. Close 9,253.28027

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.50p 12.5 -0.25 -1.96% 156,637
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.94p 0.94 0.004 0.43% 22,645,975
AAL Anglo American 3,590.00p 3590 3.50 0.1% 2,400,390
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 57,730
AFP African Pioneer PLC 0.875p 0.875 0.00 0% 280,121
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.02p 0.02 -0.0005 -2.44% 62,151,914
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.50p 15.5 1.00 6.9% 660,399
AMG Atlas Metals Group PLC 8.00p 8 0.50 6.67% 673,089
ANTO Antofagasta 3,551.00p 3551 1.50 0.04% 454,019
ARK Arkle Res 0.55p 0.55 0.00 0% 78,616
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,393,797
ATM Andrada Mining 4.30p 4.3 0.05 1.18% 1,689,339
ATN Aterian Plc 24.50p 24.5 0.00 0% 121,389
ATYM Atalaya Mining 745.50p 745.5 2.50 0.34% 306,191
AYM Anglesey Mining 4.55p 4.55 0.00 0% 60,752
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 277,549
BHL Bradda Head Lithium 1.70p 1.7 0.15 9.68% 3,188,657
BHP BHP Group 2,906.00p 2906 5.50 0.19% 311,581
BKY Berkeley Eng 21.75p 21.75 0.00 0% 70,214
BMT Braime Holdings 1,050.00p 1050 0.00 0% 250
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.085p 0.085 -0.017 -16.67% 42,462,711
BRES Blencowe Resources 7.95p 7.95 -0.05 -0.63% 760,335
BZT Bezant Resources PLC 0.075p 0.075 0.004 5.33% 21,924,384
CAML Central Asia Metals 149.60p 149.6 2.60 1.77% 523,220
CAPD Capital Limited 115.50p 115.5 1.00 0.87% 445,950
CGS Castings PLC 268.00p 268 0.00 0% 6,481
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 710
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 41,322
CMET Capital Metals 5.05p 5.05 0.00 0% 69,732
CMRS Critical Mineral Resources PLC 2.20p 2.2 -0.10 -4.35% 780,462
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.00 0% 2,933,828
CRCL Corcel 0.44p 0.44 0.00 0% 8,675,101
CRTM Critical Metals 8.50p 8.5 0.00 0% 34
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 61,576
ECOR Ecora Royalties PLC 134.60p 134.6 -2.80 -2.04% 167,442
EGT European Green Transition 9.25p 9.25 0.00 0% 617,008
EMH European Metals Holdings 15.75p 15.75 0.125 0.8% 170,027
EML Emmerson Plc 2.30p 2.3 0.00 0% 719,944
EST East Star Reso 3.40p 3.4 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.50p 5.5 0.00 0% 1,314,986
FCM First Class Metals PLC 1.85p 1.85 0.10 5.71% 7,307,599
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 585,024
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 95,703
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.30p 0.3 0.00 0% 150,000
GFM Griffin Mining 308.00p 308 0.00 0% 12,681
GLEN Glencore 563.00p 563 -4.80 -0.85% 15,114,978
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 247,986
GMET Guardian Metal Resources PLC 240.00p 240 -7.00 -2.86% 95,808
GRL Goldstone Resources 0.75p 0.75 -0.10 -11.76% 8,032,831
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 189,751
GRX Greenx Metals Limited 47.50p 47.5 0.00 0% 53,763
GSCU Great Sth Copp 2.70p 2.7 0.05 1.82% 1,317,658
GWMO Great Western Mining Corporation PLC 3.125p 3.125 0.175 5.93% 7,764,993
HE1 Helium One 0.62p 0.62 -0.007 -1.13% 33,749,475
HEX Helix Exploration 36.00p 36 -1.00 -2.72% 2,161,738
HILS Hill & Smith 2,505.00p 2505 -65.00 -2.53% 221,193
IMC IMC Exploration Group PLC 1.35p 1.35 0.00 0% 0
IRON Ironveld 0.0235p 0.0235 0.00 0% 37,210,222
KAP Kazatomprom S $87.00 87 -0.80 -0.91% 36,720
KAV Kavango Resources 0.875p 0.875 0.00 0% 412,297
KEFI Kefi Gold & Copper 1.35p 1.35 -0.06 -4.26% 125,552,769
KEN Kendrick Resources 2.60p 2.6 -0.05 -1.89% 541,956
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 239.50p 239.5 8.00 3.46% 70,120
KOD Kodal Minerals 0.31p 0.31 0.00 0% 40,294,155
KP2 Kore Potash PLC 3.00p 3 -0.05 -1.64% 1,945,094
KRPZ Kropz Plc 1.40p 1.4 -0.10 -6.67% 118,884
KRS Keras Resources 1.35p 1.35 0.00 0% 116,708
LND Landore Resources Limited 2.15p 2.15 0.10 4.88% 731,899
MET1 Metals One 1.599p 1.599 -0.0345 -2.2% 1,696,642
MKA Mkango Resources 46.00p 46 -0.50 -1.08% 2,195,206
MTL Metals Exploration 12.90p 12.9 -0.14 -1.07% 3,270,493
NEO Neo Energy Metals 1.10p 1.1 0.075 6.98% 20,954,318
NFM New Frontier Minerals 0.35p 0.35 -0.065 -15.29% 3,142,101
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 -0.01 -2.94% 4,259,020
PLSR Pulsar Helium 93.00p 93 -0.40 -0.43% 76,658
POW Power Metal Resources PLC 13.00p 13 -0.25 -1.89% 205,949
PRE Pensana 97.80p 97.8 -4.20 -4.12% 372,865
PREM Premier African Minerals 0.017p 0.017 0.0006 3.75% 1,488,528,603
PXC Phoenix Copper Limited 1.20p 1.2 0.10 9.09% 2,280,615
PYX PYX Resources 0.258p 0.258 0.00 0% 0
RBW Rainbow Rare Earths 27.00p 27 0.00 0% 279,309
REE Altona Rare Earths 4.25p 4.25 -0.30 -6.67% 12,411,137
RIO Rio Tinto 7,391.00p 7391 43.00 0.59% 683,260
RMR Rome Resources PLC 0.38p 0.38 0.015 4.11% 77,603,143
ROCK Rockfire Resources 0.1275p 0.1275 0.0025 1.89% 50,117,755
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 81,566,704
S32 South32 Limited 215.60p 215.6 0.80 0.37% 567,873
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.20p 6.2 0.14 2.31% 7,587,525
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 96,451
SML Strategic Minerals 5.55p 5.55 -0.10 -1.79% 15,998,242
SRES Sunrise Resources PLC 0.023p 0.023 -0.001 -4.17% 56,590,163
SVML Sovereign Metals 37.50p 37.5 0.00 0% 182,793
TGR Tirupati Graphite 1.475p 1.475 -0.025 -1.67% 1,407,690
THR Thor Energy 0.625p 0.625 0.00 0% 811,610
THS Tharisa PLC 112.00p 112 0.00 0% 103,982
TKO Taseko Mines Limited 526.00p 526 0.00 0% 3,885
TM1 Tech Minerals 0.0775p 0.0775 -0.0051 -6.17% 29,887,912
TTST Tata Steel Limited $22.60 22.6 0.50 2.26% 6,715
TUN Tungsten west 36.50p 36.5 -1.40 -3.68% 2,784,467
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 11,365,674
UMR Unicorn Mineral Resources 5.75p 5.75 0.00 0% 17,930
URU URU Metals Limited 5.90p 5.9 0.00 0% 407,697
YCA Yellow Cake 602.50p 602.5 -4.00 -0.66% 881,313
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.94p 4.94 -0.03 -0.6% 358,568
ZNWD Zinnwald Lithium 5.90p 5.9 -0.10 -1.67% 552,612
FTSE 100 Latest
Value10,363.93
Change-14.89