Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,490.60
Change -154.52 (-2.33%)
High 6,645.12
Low 6,403.42
Prev. Close 6,490.6001

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.55p 8.55 -0.25 -2.84% 299,189
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.54p 0.54 -0.04 -6.9% 33,886,937
AAL Anglo American 2,722.00p 2722 -72.00 -2.58% 5,184,125
AAZ Anglo Asian 190.00p 190 0.00 0% 73,448
AFP African Pionee. 1.05p 1.05 -0.10 -8.7% 630,568
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0145p 0.0145 -0.001 -6.45% 56,227,422
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.30p 10.3 -0.65 -5.91% 4,906,382
AMG Atlas Metals 31.50p 31.5 2.00 6.78% 47,258
ANTO Antofagasta 2,637.00p 2637 -101.00 -3.69% 974,731
ARK Arkle Res 0.35p 0.35 -0.05 -12.5% 3,014,458
ARS Asiamet Res 1.50p 1.5 -0.025 -1.64% 3,974,704
ARV Artemis Res 0.45p 0.45 -0.025 -5.26% 6,661,380
ATM Andrada Mining 3.20p 3.2 -0.15 -4.41% 4,867,905
ATN Aterian Plc 36.00p 36 2.60 7.43% 136,508
ATYM Atalaya Mining 647.00p 647 -5.00 -0.77% 184,370
AYM Anglesey Mining 0.235p 0.235 -0.04 -14.55% 5,265,811
BEM Beowulf 10.50p 10.5 0.00 0% 11,891
BHL Bradda Head Lithium 1.35p 1.35 0.00 0% 515,858
BHP BHP Group 2,054.00p 2054 -37.00 -1.77% 1,563,111
BKY Berkeley Eng 24.80p 24.8 -1.40 -5.34% 79,132
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.385p 0.385 0.01 2.67% 1,865,292
BRES Blencowe Resources 7.70p 7.7 -0.24 -2.96% 3,033,309
BZT Bezant Res 0.0725p 0.0725 -0.001 -1.39% 17,794,672
CAML Central Asia Metals 159.00p 159 -1.80 -1.12% 414,057
CAPD Capital Limited 113.00p 113 -4.00 -3.42% 140,932
CGS Castings 259.00p 259 -6.50 -2.5% 58,224
CHF Chesterfield R. 1.55p 1.55 0.00 0% 21,616
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 5.55p 5.55 -0.15 -2.63% 183,498
CMRS Critical Min 3.55p 3.55 -0.50 -12.35% 2,205,991
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.65p 3.65 0.00 0% 397,193
CRCL Corcel 0.345p 0.345 0.00 0% 53,870,529
CRTM Critical Metals 10.00p 10 0.50 5% 45,000
CTL Cleantech Lithium 5.75p 5.75 0.00 0% 1,097,933
CUSN Cornish Metals 8.15p 8.15 -0.05 -0.61% 347,508
ECOR Ecora Res. 89.50p 89.5 -2.10 -2.29% 636,993
EGT European Green Transition 6.25p 6.25 0.00 0% 23,677
EMH European Metals Holdings 11.00p 11 0.00 0% 212,796
EML Emmerson 1.70p 1.7 0.025 1.49% 2,362,615
EST East Star Reso 2.15p 2.15 -0.25 -10.42% 6,981,025
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.85p 6.85 -0.30 -4.2% 532,584
FCM First Class Met 1.75p 1.75 -0.20 -10.26% 392,012
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 40,740
FRG Firering Strategic Minerals 1.60p 1.6 0.00 0% 655,849
FXPO Ferrexpo 48.15p 48.15 -1.05 -2.13% 1,499,541
GEMR Gem Resources 0.375p 0.375 0.00 0% 0
GFM Griffin Mining 186.00p 186 -1.00 -0.53% 16,382
GLEN Glencore 355.65p 355.65 -8.20 -2.25% 34,321,255
GLR Galileo Resourc 0.825p 0.825 -0.025 -2.94% 547,029
GMET Guardian Metal Resources PLC 98.50p 98.5 -9.50 -8.76% 419,469
GRL Goldstone Resources 0.45p 0.45 0.00 0% 705,911
GROC GreenRoc Strategic Materials 2.45p 2.45 -0.10 -3.92% 381,402
GRX Greenx Metals 39.00p 39 -3.00 -7.14% 36,428
GSCU Great Sth Copp 2.85p 2.85 0.00 0% 1,051,615
GWMO Great Western 1.025p 1.025 0.00 0% 872,245
HE1 Helium One 0.375p 0.375 -0.02 -5.13% 40,958,637
HEX Helix Exploration 27.75p 27.75 -0.25 -0.89% 1,285,129
HILS Hill & Smith 2,080.00p 2080 -45.00 -2.12% 156,027
IMC Imc Exploration 0.66p 0.66 0.00 0% 432,327
IRON Ironveld 0.0475p 0.0475 0.00 0% 5,067,124
KAP Kazatomprom S $51.40 51.4 -0.50 -0.96% 107,467
KAV Kavango Resources 0.775p 0.775 0.00 0% 1,263,231
KEFI Kefi Gold & Copper 1.415p 1.415 -0.125 -8.12% 18,025,236
KEN Kendrick Resources 0.31p 0.31 0.00 0% 3,059
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 262.00p 262 -17.00 -6.09% 245,554
KOD Kodal Minerals 0.325p 0.325 0.03 10.34% 190,526,954
KP2 Kore Potash 2.90p 2.9 0.00 0% 301,890
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.50p 1.5 -0.10 -6.25% 0
LND Landore 4.20p 4.2 -0.10 -2.33% 90,000
MET1 Metals One 3.40p 3.4 -0.04 -1.12% 3,051,278
MKA Mkango Resources 43.50p 43.5 -4.00 -8.42% 2,598,633
MTL Metals Exploration 11.50p 11.5 -0.60 -4.96% 8,203,809
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.15p 1.15 0.05 4.55% 982,134
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.235p 0.235 0.009 3.83% 14,092,479
PLSR Pulsar Helium 37.50p 37.5 0.00 0% 35,513
POW Power Metal 12.75p 12.75 0.00 0% 297,583
PRE Pensana 94.00p 94 0.80 0.86% 1,368,005
PREM Premier African Minerals 0.085p 0.085 -0.005 -5.56% 45,697,699
PXC Phoenix Copper. 2.55p 2.55 -0.20 -7.27% 2,418,956
PYX PYX Resources 0.453p 0.453 0.079 21.12% 0
RBW Rainbow Rare Earths 20.50p 20.5 -0.50 -2.38% 1,376,652
REE Altona Rare Earths 1.525p 1.525 -0.05 -3.17% 9,176,397
RIO Rio Tinto 5,288.00p 5288 -110.00 -2.04% 2,853,292
RMR Rome Resources 0.20p 0.2 0.00 0% 6,553,047
ROCK Rockfire Resources 0.1375p 0.1375 0.00 0% 6,193,598
RRR Red Rock Resources 0.0415p 0.0415 0.0025 6.41% 30,589,264
S32 South32 152.00p 152 -3.60 -2.31% 356,020
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.55p 3.55 -0.05 -1.41% 3,099,053
SKA Shuka Minerals 4.50p 4.5 -0.25 -5.26% 35,987
SML Strategic Minerals 1.625p 1.625 0.025 1.56% 22,973,563
SOLG SolGold 19.14p 19.14 -0.36 -1.85% 4,986,731
SRES Sunrise Res 0.03p 0.03 0.00 0% 0
SVML Sovereign Metals 25.90p 25.9 -0.80 -3% 347,755
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.65p 0.65 0.05 7.69% 476,008
THS Tharisa 95.00p 95 1.00 1.03% 252,772
TKO Taseko Mines L. 325.00p 325 -5.00 -1.52% 1,600
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.25 19.25 -0.35 -1.79% 1,012
TUN Tungsten west 11.50p 11.5 -0.50 -4.17% 293,088
TYM Tertiary Minerals 0.0525p 0.0525 -0.0025 -4.55% 37,070,538
UMR Unicorn Mineral 3.75p 3.75 0.00 0% 0
URU Uru Metals 7.25p 7.25 -0.375 -4.92% 705,673
YCA Yellow Cake 513.00p 513 -5.00 -0.97% 1,053,451
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.94p 8.94 -0.48 -5.1% 2,927,442
ZNWD Zinnwald Lithium 6.00p 6 -0.28 -4.46% 188,844
FTSE 100 Latest
Value9,552.30
Change-123.13