Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,933.77
Change -25.63 (-0.29%)
High 9,007.61
Low 8,717.90
Prev. Close 8,933.76953

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 11.75p 11.75 -0.35 -2.89% 312,481
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.04p 1.04 0.03 2.97% 51,544,335
AAL Anglo American 3,308.00p 3308 -36.00 -1.08% 5,204,910
AAZ Anglo Asian Mining PLC 220.00p 220 -2.50 -1.1% 143,209
AFP African Pioneer PLC 0.85p 0.85 0.025 3.03% 3,207,976
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.018p 0.018 0.002 12.5% 286,115,463
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.50p 14.5 0.525 3.76% 2,496,993
AMG Atlas Metals Group PLC 7.00p 7 -0.25 -3.45% 407,786
ANTO Antofagasta 3,457.00p 3457 -25.00 -0.72% 704,869
ARK Arkle Res 0.575p 0.575 0.00 0% 772,700
ARS Asiamet Resources Limited 1.425p 1.425 -0.025 -1.72% 2,814,201
ATM Andrada Mining 3.30p 3.3 0.25 8.2% 5,580,940
ATN Aterian Plc 27.50p 27.5 4.50 19.57% 843,941
ATYM Atalaya Mining 744.00p 744 -4.00 -0.53% 745,634
AYM Anglesey Mining 4.65p 4.65 0.00 0% 42,855
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 4,104
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 399,289
BHP BHP Group 2,760.00p 2760 -16.00 -0.58% 718,873
BKY Berkeley Eng 23.00p 23 -1.00 -4.17% 92,714
BMT Braime Holdings 700.00p 700 100.00 16.67% 369
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.065p 0.065 0.0064 9.85% 7,559,614
BRES Blencowe Resources 8.00p 8 0.00 0% 2,777,177
BZT Bezant Resources PLC 0.0675p 0.0675 -0.0025 -3.57% 106,843,701
CAML Central Asia Metals 166.60p 166.6 -2.60 -1.54% 646,397
CAPD Capital Limited 123.00p 123 -1.00 -0.81% 89,311
CGS Castings PLC 236.00p 236 0.50 0.21% 6,489
CHF Chesterfield Resources PLC 0.80p 0.8 -0.05 -5.88% 1,114,302
CLA Celsius Resources Limited 0.65p 0.65 -0.025 -3.7% 899,545
CMET Capital Metals 4.95p 4.95 0.00 0% 165,351
CMRS Critical Mineral Resources PLC 1.90p 1.9 0.00 0% 788,507
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.15p 4.15 0.00 0% 3,065,866
CRCL Corcel 0.47p 0.47 -0.005 -1.05% 8,180,115
CRTM Critical Metals 7.50p 7.5 0.00 0% 41,631
CTL Cleantech Lithium 8.50p 8.5 0.75 9.68% 775,424
ECOR Ecora Royalties PLC 139.60p 139.6 -3.00 -2.1% 535,654
EGT European Green Transition 6.50p 6.5 -0.10 -1.54% 2,017,659
EMH European Metals Holdings 15.00p 15 0.25 1.69% 325,522
EML Emmerson Plc 2.45p 2.45 -0.10 -4% 635,392
EST East Star Reso 3.00p 3 -0.05 -1.64% 1,193,675
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.90p 5.9 -0.05 -0.83% 1,240,766
FCM First Class Metals PLC 1.625p 1.625 -0.025 -1.52% 5,723,874
FMET Fulcrum Metals PLC 8.75p 8.75 0.25 2.94% 714,377
FRG Firering Strategic Minerals 1.20p 1.2 0.025 2.13% 3,944,897
FXPO Ferrexpo 36.80p 36.8 -5.65 -13.31% 7,353,421
GEMR Gem Resources PLC 0.25p 0.25 0.00 0% 985,536
GFM Griffin Mining 272.00p 272 -7.00 -2.51% 13,063
GLEN Glencore 563.60p 563.6 1.10 0.2% 32,002,478
GLR Galileo Resources PLC 0.775p 0.775 -0.05 -6.06% 6,437,518
GMET Guardian Metal Resources PLC 285.00p 285 -2.00 -0.7% 405,251
GRL Goldstone Resources 0.875p 0.875 -0.025 -2.78% 3,734,212
GROC GreenRoc Strategic Materials 4.30p 4.3 -0.10 -2.27% 71,538
GRX Greenx Metals Limited 47.00p 47 -1.00 -2.08% 47,517
GSCU Great Sth Copp 2.65p 2.65 -0.05 -1.85% 652,401
GWMO Great Western Mining Corporation PLC 1.65p 1.65 0.025 1.54% 5,157,309
HE1 Helium One 0.625p 0.625 0.01 1.63% 151,302,460
HEX Helix Exploration 43.00p 43 3.00 7.32% 3,834,473
HILS Hill & Smith 2,165.00p 2165 0.00 0% 116,499
IMC IMC Exploration Group PLC 1.80p 1.8 -0.05 -2.7% 1,844,845
IRON Ironveld 0.0255p 0.0255 0.00 0% 112,328,391
KAP Kazatomprom S $80.30 80.3 -1.00 -1.23% 73,256
KAV Kavango Resources 0.725p 0.725 0.00 0% 113,352
KEFI Kefi Gold & Copper 1.165p 1.165 -0.005 -0.43% 104,441,286
KEN Kendrick Resources 2.55p 2.55 -0.10 -3.77% 1,643,673
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 200.00p 200 -7.50 -3.61% 95,929
KOD Kodal Minerals 0.32p 0.32 -0.02 -5.88% 24,989,993
KP2 Kore Potash PLC 3.10p 3.1 0.10 3.23% 509,223
KRPZ Kropz Plc 1.25p 1.25 0.00 0% 68,307
KRS Keras Resources 1.35p 1.35 0.00 0% 0
LND Landore Resources Limited 2.10p 2.1 -0.05 -2.33% 677,137
MET1 Metals One 1.70p 1.7 -0.0418 -2.37% 7,079,871
MKA Mkango Resources 34.50p 34.5 -0.50 -1.43% 1,131,222
MTL Metals Exploration 13.60p 13.6 -0.05 -0.36% 6,613,108
NEO Neo Energy Metals 0.525p 0.525 0.00 0% 13,538,677
NFM New Frontier Minerals 0.425p 0.425 0.00 0% 118,364
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 -0.015 -5.17% 14,425,731
PLSR Pulsar Helium 104.00p 104 4.00 4% 1,379,597
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 94,333
PRE Pensana 91.00p 91 -2.60 -2.78% 498,025
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 558,280,622
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 537,989
PYX PYX Resources 0.44p 0.44 0.049 12.53% 18,916,074
RBW Rainbow Rare Earths 22.75p 22.75 -1.25 -5.21% 2,096,563
REE Altona Rare Earths 2.85p 2.85 -0.10 -3.39% 6,960,098
RIO Rio Tinto 7,102.00p 7102 -16.00 -0.22% 3,448,773
RMR Rome Resources PLC 0.28p 0.28 0.00 0% 8,196,364
ROCK Rockfire Resources 0.1575p 0.1575 -0.0025 -1.56% 9,140,229
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 8,032,883
S32 South32 Limited 233.50p 233.5 -0.50 -0.21% 712,888
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.90p 4.9 0.09 1.88% 911,036
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 157,039
SML Strategic Minerals 3.90p 3.9 -0.10 -2.5% 14,384,706
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SVML Sovereign Metals 36.00p 36 -2.00 -5.26% 415,200
TGR Tirupati Graphite 1.40p 1.4 -0.05 -3.45% 2,928,245
THR Thor Energy 0.575p 0.575 0.00 0% 49,712
THS Tharisa PLC 113.00p 113 -1.00 -0.87% 184,248
TKO Taseko Mines Limited 490.00p 490 10.00 2.08% 19,847
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $21.40 21.4 -0.10 -0.47% 9,716
TUN Tungsten west 36.50p 36.5 -1.10 -2.96% 1,705,296
TYM Tertiary Minerals 0.0825p 0.0825 0.005 6.45% 35,149,294
UMR Unicorn Mineral Resources 4.50p 4.5 0.00 0% 0
URU URU Metals Limited 6.25p 6.25 0.00 0% 870,853
YCA Yellow Cake 598.50p 598.5 -11.00 -1.8% 1,099,454
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.20p 5.2 -0.04 -0.76% 476,233
ZNWD Zinnwald Lithium 5.80p 5.8 -0.05 -0.85% 367,386
FTSE 100 Latest
Value10,436.29
Change71.50