Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,321.91
Change -171.52 (-2.69%)
High 6,493.43
Low 6,290.78
Prev. Close 6,493.43018

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.55p 8.55 0.00 0% 37,038
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.545p 0.545 0.00 0% 960,589
AAL Anglo American 2,670.00p 2670 -66.00 -2.41% 469,762
AAZ Anglo Asian 187.50p 187.5 -5.00 -2.6% 9,628
AFP African Pionee. 0.95p 0.95 0.00 0% 5,000
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0145p 0.0145 -0.0005 -3.33% 53,817,917
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 11.60p 11.6 0.00 0% 390,548
AMG Atlas Metals 31.50p 31.5 0.00 0% 36,862
ANTO Antofagasta 2,507.00p 2507 -140.00 -5.29% 207,530
ARK Arkle Res 0.35p 0.35 0.00 0% 37,819
ARS Asiamet Res 1.525p 1.525 0.00 0% 527,259
ARV Artemis Res 0.45p 0.45 -0.025 -5.26% 6,232,588
ATM Andrada Mining 3.30p 3.3 0.10 3.13% 5,864,171
ATN Aterian Plc 36.00p 36 0.00 0% 0
ATYM Atalaya Mining 650.00p 650 -29.00 -4.27% 63,366
AYM Anglesey Mining 0.225p 0.225 0.00 0% 1,633,368
BEM Beowulf 10.00p 10 0.00 0% 22
BHL Bradda Head Lithium 1.375p 1.375 0.00 0% 1,201
BHP BHP Group 1,980.50p 1980.5 -51.50 -2.53% 223,997
BKY Berkeley Eng 25.10p 25.1 0.00 0% 0
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.375p 0.375 0.00 0% 299,368
BRES Blencowe Resources 7.30p 7.3 -0.04 -0.54% 619,525
BZT Bezant Res 0.0675p 0.0675 -0.005 -6.9% 12,747,353
CAML Central Asia Metals 156.80p 156.8 -3.20 -2% 150,362
CAPD Capital Limited 109.50p 109.5 -3.00 -2.67% 295,996
CGS Castings 260.00p 260 0.00 0% 5,533
CHF Chesterfield R. 1.40p 1.4 -0.15 -9.68% 1,072,966
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 5.25p 5.25 0.00 0% 238
CMRS Critical Min 3.65p 3.65 0.00 0% 267,721
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.55p 3.55 0.05 1.43% 562,670
CRCL Corcel 0.345p 0.345 0.00 0% 36,362
CRTM Critical Metals 10.00p 10 0.00 0% 0
CTL Cleantech Lithium 5.75p 5.75 0.00 0% 3,803
CUSN Cornish Metals 7.90p 7.9 0.00 0% 8,549
ECOR Ecora Res. 91.40p 91.4 -2.60 -2.77% 95,248
EGT European Green Transition 6.25p 6.25 0.00 0% 50,000
EMH European Metals Holdings 11.00p 11 -0.25 -2.22% 62,692
EML Emmerson 1.70p 1.7 0.00 0% 1,392,737
EST East Star Reso 1.95p 1.95 -0.15 -7.14% 1,960,490
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.85p 8.85 0.00 0% 1,085,670
FCM First Class Met 1.85p 1.85 0.00 0% 0
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 294
FRG Firering Strategic Minerals 1.75p 1.75 -0.05 -2.78% 307,827
FXPO Ferrexpo 55.50p 55.5 2.10 3.93% 4,373,293
GEMR Gem Resources 0.375p 0.375 0.001 0.27% 381,286
GFM Griffin Mining 195.00p 195 2.00 1.04% 2,953
GLEN Glencore 336.35p 336.35 -12.70 -3.64% 5,336,724
GLR Galileo Resourc 0.775p 0.775 0.00 0% 111
GMET Guardian Metal Resources PLC 103.50p 103.5 -3.50 -3.27% 57,293
GRL Goldstone Resources 0.425p 0.425 0.00 0% 20,000
GROC GreenRoc Strategic Materials 2.15p 2.15 -0.05 -2.27% 22,602
GRX Greenx Metals 40.00p 40 0.00 0% 191
GSCU Great Sth Copp 2.60p 2.6 -0.10 -3.7% 312,467
GWMO Great Western 1.025p 1.025 -0.075 -6.82% 1,400,427
HE1 Helium One 0.39p 0.39 0.00 0% 15,699,534
HEX Helix Exploration 28.50p 28.5 -0.25 -0.87% 386,287
HILS Hill & Smith 2,115.00p 2115 -20.00 -0.94% 11,143
IMC Imc Exploration 0.66p 0.66 0.00 0% 0
IRON Ironveld 0.0475p 0.0475 0.00 0% 2,953,804
KAP Kazatomprom S $53.00 53 -1.40 -2.57% 6,220
KAV Kavango Resources 0.775p 0.775 0.00 0% 0
KEFI Kefi Gold & Copper 1.47p 1.47 0.00 0% 3,843,846
KEN Kendrick Resources 0.31p 0.31 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 267.00p 267 0.00 0% 1,937
KOD Kodal Minerals 0.335p 0.335 -0.01 -2.9% 39,889,120
KP2 Kore Potash 3.05p 3.05 0.00 0% 59,163
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.50p 1.5 0.00 0% 0
LND Landore 4.10p 4.1 -0.05 -1.2% 23
MET1 Metals One 3.35p 3.35 -0.09 -2.62% 654,089
MKA Mkango Resources 42.50p 42.5 -2.10 -4.71% 542,739
MTL Metals Exploration 11.40p 11.4 -0.20 -1.72% 667,792
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.05p 1.05 -0.075 -6.67% 78,999
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.245p 0.245 0.005 2.08% 5,018,085
PLSR Pulsar Helium 36.50p 36.5 -1.00 -2.67% 28,240
POW Power Metal 12.50p 12.5 -0.25 -1.96% 177,387
PRE Pensana 88.00p 88 -6.20 -6.58% 522,365
PREM Premier African Minerals 0.085p 0.085 0.00 0% 10,078,865
PXC Phoenix Copper. 2.55p 2.55 0.00 0% 232,694
PYX PYX Resources 0.31p 0.31 -0.075 -19.48% 651,356
RBW Rainbow Rare Earths 18.75p 18.75 -2.25 -10.71% 810,367
REE Altona Rare Earths 1.525p 1.525 0.00 0% 95,000
RIO Rio Tinto 5,247.00p 5247 -90.00 -1.69% 398,657
RMR Rome Resources 0.205p 0.205 0.00 0% 4,754,475
ROCK Rockfire Resources 0.1375p 0.1375 0.00 0% 5,733,398
RRR Red Rock Resources 0.04p 0.04 0.00 0% 7,473,417
S32 South32 150.40p 150.4 -6.20 -3.96% 79,184
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.30p 3.3 -0.10 -2.94% 1,640,207
SKA Shuka Minerals 4.50p 4.5 0.00 0% 91
SML Strategic Minerals 1.50p 1.5 -0.10 -6.25% 5,311,515
SOLG SolGold 19.66p 19.66 -0.59 -2.91% 5,632,160
SRES Sunrise Res 0.0265p 0.0265 0.00 0% 0
SVML Sovereign Metals 25.80p 25.8 -1.70 -6.18% 49,502
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.65p 0.65 0.00 0% 48,395
THS Tharisa 95.00p 95 -1.60 -1.66% 91,990
TKO Taseko Mines L. 340.00p 340 0.00 0% 1,174
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $18.50 18.5 -0.40 -2.12% 650
TUN Tungsten west 11.25p 11.25 -0.25 -2.17% 104,668
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 0
UMR Unicorn Mineral 3.50p 3.5 0.00 0% 0
URU Uru Metals 7.375p 7.375 0.125 1.72% 86,081
YCA Yellow Cake 499.40p 499.4 -27.10 -5.15% 355,504
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.42p 8.42 -0.18 -2.09% 19,102
ZNWD Zinnwald Lithium 6.15p 6.15 0.00 0% 13,196
FTSE 100 Latest
Value9,459.20
Change-68.45