Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,987.25
Change 66.94 (0.97%)
High 7,011.96
Low 6,899.61
Prev. Close 6,920.31006

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.75p 8.75 0.125 1.45% 783,369
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.50p 0.5 0.00 0% 7,066,188
AAL Anglo American 2,901.00p 2901 21.00 0.73% 2,548,126
AAZ Anglo Asian 225.00p 225 -5.00 -2.17% 169,770
AFP African Pionee. 0.775p 0.775 0.00 0% 11,600
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0135p 0.0135 0.001 8% 196,692,443
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 6.80p 6.8 -0.50 -6.85% 6,315,636
AMG Atlas Metals 19.00p 19 0.00 0% 167,598
ANTO Antofagasta 2,964.00p 2964 44.00 1.51% 684,371
ARK Arkle Res 0.375p 0.375 0.00 0% 27,131
ARS Asiamet Res 1.675p 1.675 -0.025 -1.47% 1,348,541
ARV Artemis Res 0.375p 0.375 0.00 0% 8,268,935
ATM Andrada Mining 3.70p 3.7 0.10 2.78% 5,476,947
ATN Aterian Plc 29.50p 29.5 -2.10 -6.65% 6,000
ATYM Atalaya Mining 775.00p 775 23.00 3.06% 550,250
AYM Anglesey Mining 0.775p 0.775 0.125 19.23% 11,661,808
BEM Beowulf 10.50p 10.5 0.00 0% 9,609
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 894
BHP BHP Group 2,270.00p 2270 18.00 0.8% 418,838
BKY Berkeley Eng 23.70p 23.7 -0.50 -2.07% 49,872
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.225p 0.225 -0.05 -18.18% 10,141,161
BRES Blencowe Resources 7.00p 7 -0.14 -1.96% 12,338,662
BZT Bezant Res 0.075p 0.075 0.00 0% 23,896,361
CAML Central Asia Metals 175.00p 175 3.20 1.86% 743,113
CAPD Capital Limited 111.00p 111 -2.50 -2.2% 237,373
CGS Castings 260.00p 260 -10.00 -3.7% 24,824
CHF Chesterfield R. 1.40p 1.4 0.00 0% 27,662
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 4.45p 4.45 0.00 0% 194,054
CMRS Critical Min 3.20p 3.2 0.00 0% 335,660
CNSD China Steel Gds $10.50 10.5 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.15 3.33% 746,334
CRCL Corcel 0.36p 0.36 0.005 1.41% 10,666,298
CRTM Critical Metals 10.50p 10.5 0.00 0% 0
CTL Cleantech Lithium 5.00p 5 0.00 0% 379,578
CUSN Cornish Metals 7.80p 7.8 0.00 0% 674,600
ECOR Ecora Res. 109.20p 109.2 2.00 1.87% 758,105
EGT European Green Transition 6.00p 6 0.00 0% 0
EMH European Metals Holdings 22.00p 22 1.00 4.76% 517,690
EML Emmerson 2.25p 2.25 -0.08 -3.43% 817,411
EST East Star Reso 3.75p 3.75 0.80 27.12% 15,757,067
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.90p 6.9 0.30 4.55% 2,240,305
FCM First Class Met 2.15p 2.15 -0.10 -4.44% 2,045,915
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 0
FRG Firering Strategic Minerals 1.575p 1.575 0.00 0% 352,259
FXPO Ferrexpo 68.30p 68.3 2.50 3.8% 752,875
GEMR Gem Resources 0.45p 0.45 0.00 0% 500,000
GFM Griffin Mining 233.00p 233 -2.00 -0.85% 4,056
GLEN Glencore 383.15p 383.15 2.75 0.72% 11,026,777
GLR Galileo Resourc 0.775p 0.775 0.00 0% 108,606
GMET Guardian Metal Resources PLC 103.00p 103 -1.00 -0.96% 152,427
GRL Goldstone Resources 0.40p 0.4 0.00 0% 400,466
GROC GreenRoc Strategic Materials 3.25p 3.25 0.75 30% 5,094,001
GRX Greenx Metals 41.50p 41.5 -1.00 -2.35% 26,704
GSCU Great Sth Copp 2.60p 2.6 0.00 0% 7,455,839
GWMO Great Western 1.05p 1.05 0.00 0% 283,782
HE1 Helium One 0.35p 0.35 0.00 0% 17,110,142
HEX Helix Exploration 27.75p 27.75 -0.25 -0.89% 676,192
HILS Hill & Smith 2,200.00p 2200 -15.00 -0.68% 40,349
IMC Imc Exploration 0.61p 0.61 0.00 0% 200,000
IRON Ironveld 0.0485p 0.0485 0.00 0% 16,308,788
KAP Kazatomprom S $60.10 60.1 -1.40 -2.28% 62,955
KAV Kavango Resources 0.625p 0.625 0.00 0% 2,500,000
KEFI Kefi Gold & Copper 1.46p 1.46 -0.03 -2.01% 26,324,480
KEN Kendrick Resources 0.26p 0.26 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 243.00p 243 2.00 0.83% 83,204
KOD Kodal Minerals 0.315p 0.315 0.00 0% 10,912,248
KP2 Kore Potash 2.90p 2.9 0.00 0% 160,000
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 0
KRS Keras Res 1.45p 1.45 0.00 0% 0
LND Landore 3.60p 3.6 -0.15 -4% 1,464,593
MET1 Metals One 1.885p 1.885 -0.025 -1.31% 9,513,308
MKA Mkango Resources 53.00p 53 1.80 3.52% 693,088
MTL Metals Exploration 12.80p 12.8 -0.20 -1.54% 5,444,866
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.90p 0.9 0.00 0% 275,976
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 0.00 0% 51,057,678
PLSR Pulsar Helium 38.00p 38 -0.80 -2.06% 69,600
POW Power Metal 13.50p 13.5 0.50 3.85% 58,496
PRE Pensana 93.80p 93.8 -2.00 -2.09% 549,770
PREM Premier African Minerals 0.0325p 0.0325 0.00 0% 114,812,803
PXC Phoenix Copper. 1.79p 1.79 -0.035 -1.92% 9,704,229
PYX PYX Resources 0.40p 0.4 -0.025 -5.88% 1,220,957
RBW Rainbow Rare Earths 17.50p 17.5 0.00 0% 157,857
REE Altona Rare Earths 1.425p 1.425 -0.075 -5% 1,403,260
RIO Rio Tinto 5,674.00p 5674 67.00 1.19% 1,548,650
RMR Rome Resources 0.19p 0.19 0.00 0% 6,456,991
ROCK Rockfire Resources 0.16p 0.16 -0.005 -3.03% 27,977,722
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 6,302,343
S32 South32 171.40p 171.4 1.20 0.71% 294,200
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.55p 3.55 0.00 0% 575,431
SKA Shuka Minerals 4.25p 4.25 -0.25 -5.56% 26,290
SML Strategic Minerals 1.25p 1.25 -0.05 -3.85% 17,129,776
SOLG SolGold 28.85p 28.85 0.35 1.23% 7,851,598
SRES Sunrise Res 0.025p 0.025 0.00 0% -
SVML Sovereign Metals 24.60p 24.6 -0.90 -3.53% 657,136
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 246,197
THS Tharisa 89.50p 89.5 -2.00 -2.19% 95,376
TKO Taseko Mines L. 395.00p 395 10.00 2.6% 121,078
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $18.20 18.2 -0.05 -0.27% 1,904
TUN Tungsten west 9.25p 9.25 0.15 1.65% 104,166
TYM Tertiary Minerals 0.055p 0.055 0.0025 4.76% 51,253,681
UMR Unicorn Mineral 6.00p 6 0.00 0% 8,323
URU Uru Metals 7.25p 7.25 0.00 0% 290,986
YCA Yellow Cake 549.00p 549 10.00 1.86% 230,612
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.50p 7.5 -0.11 -1.45% 1,313,806
ZNWD Zinnwald Lithium 5.90p 5.9 -0.10 -1.67% 1,073,177
FTSE 100 Latest
Value9,714.82
Change59.29