Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,604.81
Change 25.04 (0.29%)
High 8,685.73
Low 8,570.86
Prev. Close 8,604.80957

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 17.50p 17.5 -0.20 -1.11% 1,164,006
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.025p 1.025 -0.045 -4.15% 92,173,770
AAL Anglo American 3,476.00p 3476 27.00 0.78% 7,250,274
AAZ Anglo Asian 295.00p 295 -7.00 -2.34% 323,895
AFP African Pionee. 0.95p 0.95 -0.15 -13.64% 770,605
AFRK Afarak Group 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0305p 0.0305 -0.0035 -10.29% 495,856,883
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 11.15p 11.15 -0.325 -2.83% 2,184,213
AMG Atlas Metals 13.25p 13.25 2.05 17.83% 934,302
ANTO Antofagasta 3,708.00p 3708 -48.00 -1.28% 1,801,690
ARK Arkle Res 0.525p 0.525 0.00 0% 180,219
ARS Asiamet Res 1.775p 1.775 0.025 1.45% 3,388,959
ARV Artemis Res 0.325p 0.325 0.00 0% 29,708,937
ATM Andrada Mining 4.45p 4.45 -0.06 -1.32% 18,546,824
ATN Aterian Plc 31.00p 31 1.00 3.85% 490,415
ATYM Atalaya Mining 1,036.00p 1036 -38.00 -3.54% 3,574,441
AYM Anglesey Mining 0.70p 0.7 0.00 0% 1,511,056
BEM Beowulf 9.50p 9.5 0.00 0% 1,000
BHL Bradda Head Lithium 1.70p 1.7 0.00 0% 447,438
BHP BHP Group 2,557.00p 2557 31.00 1.23% 1,570,559
BKY Berkeley Eng 28.10p 28.1 0.30 1.05% 55,777
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.125p 0.125 -0.01 -7.14% 18,947,595
BRES Blencowe Resources 8.55p 8.55 -0.05 -0.58% 4,109,582
BZT Bezant Res 0.1025p 0.1025 -0.0025 -2.38% 91,026,323
CAML Central Asia Metals 224.50p 224.5 3.00 1.35% 591,504
CAPD Capital Limited 130.00p 130 -2.00 -1.52% 168,367
CGS Castings 274.00p 274 -8.50 -3.06% 242,217
CHF Chesterfield R. 1.05p 1.05 0.00 0% 684,964
CLA Celsius Res 1.05p 1.05 0.025 2.44% 13,834,978
CMET Capital Metals 4.95p 4.95 0.50 11.24% 4,413,504
CMRS Critical Min 2.35p 2.35 0.15 6.82% 1,514,426
CNSD China Steel Gds $11.00 11 0.00 0% 500
COBR Cobra Resources 4.45p 4.45 0.25 5.95% 983,720
CRCL Corcel 0.34p 0.34 0.00 0% 1,132,311
CRTM Critical Metals 18.50p 18.5 -0.50 -2.63% 86,472
CTL Cleantech Lithium 9.25p 9.25 0.50 5.71% 1,304,923
ECOR Ecora Royal. 147.40p 147.4 3.60 2.5% 1,781,541
EGT European Green Transition 6.50p 6.5 0.00 0% 24,125
EMH European Metals Holdings 19.50p 19.5 -0.25 -1.27% 171,400
EML Emmerson 2.05p 2.05 0.00 0% 362,662
EST East Star Reso 3.30p 3.3 0.10 3.13% 9,853,780
EUZ Europa Metals 1.025p 1.025 0.00 0% 105
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.05p 7.05 -0.30 -4.08% 2,789,083
FCM First Class Met 2.125p 2.125 0.00 0% 258,370
FMET Fulcrum Metals 5.625p 5.625 -0.375 -6.25% 376,358
FRG Firering Strategic Minerals 1.175p 1.175 0.00 0% 568,294
FXPO Ferrexpo 78.40p 78.4 -0.40 -0.51% 1,445,395
GEMR Gem Resources 0.40p 0.4 0.00 0% 4,423
GFM Griffin Mining 295.00p 295 20.00 7.27% 244,116
GLEN Glencore 505.80p 505.8 2.00 0.4% 25,821,970
GLR Galileo Resourc 1.00p 1 0.05 5.26% 11,085,886
GMET Guardian Metal Resources PLC 207.50p 207.5 -9.00 -4.17% 1,062,742
GRL Goldstone Resources 1.60p 1.6 0.375 30.61% 45,220,193
GROC GreenRoc Strategic Materials 4.05p 4.05 0.21 5.47% 1,285,108
GRX Greenx Metals 52.50p 52.5 -7.00 -12.5% 298,382
GSCU Great Sth Copp 3.70p 3.7 0.00 0% 4,467,007
GWMO Great Western 1.75p 1.75 -0.14 -8.24% 47,895,880
HE1 Helium One 0.46p 0.46 0.005 1.1% 44,557,678
HEX Helix Exploration 26.25p 26.25 0.25 0.96% 1,449,500
HILS Hill & Smith 2,245.00p 2245 -30.00 -1.32% 437,061
IMC Imc Exploration 0.64p 0.64 0.005 0.79% 5,739,739
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $86.00 86 3.40 4.12% 314,133
KAV Kavango Resources 0.875p 0.875 0.125 16.67% 6,646,752
KEFI Kefi Gold & Copper 1.66p 1.66 0.18 12.16% 251,844,562
KEN Kendrick Resources 0.65p 0.65 0.10 18.18% 7,708,325
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 265.50p 265.5 6.50 2.51% 65,035
KOD Kodal Minerals 0.48p 0.48 0.022 4.78% 79,785,864
KP2 Kore Potash 3.30p 3.3 0.00 0% 134,711
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 13,973
KRS Keras Res 1.45p 1.45 0.00 0% 26,525
LND Landore 2.50p 2.5 0.10 4.17% 3,105,969
MET1 Metals One 2.015p 2.015 -0.015 -0.74% 7,019,656
MKA Mkango Resources 62.50p 62.5 3.00 5.08% 2,049,269
MTL Metals Exploration 17.15p 17.15 -0.30 -1.71% 23,276,309
NEO Neo Energy Metals 0.90p 0.9 -0.125 -12.2% 107,655,064
NFM New Frontier Minerals 0.875p 0.875 0.00 0% 672,642
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.365p 0.365 0.025 7.35% 63,545,078
PLSR Pulsar Helium 89.50p 89.5 -1.75 -1.95% 381,567
POW Power Metal 15.75p 15.75 0.55 3.62% 686,184
PRE Pensana 117.00p 117 10.00 9.35% 1,292,589
PREM Premier African Minerals 0.03025p 0.03025 0.00175 6.14% 255,077,334
PXC Phoenix Copper. 2.20p 2.2 -0.05 -2.22% 1,365,608
PYX PYX Resources 0.44p 0.44 -0.032 -7.16% 35,672,165
RBW Rainbow Rare Earths 19.00p 19 -0.10 -0.53% 1,043,882
REE Altona Rare Earths 1.425p 1.425 0.095 7.14% 9,511,669
RIO Rio Tinto 6,751.00p 6751 23.00 0.34% 4,693,814
RMR Rome Resources 0.25p 0.25 0.005 2.04% 6,085,368
ROCK Rockfire Resources 0.1775p 0.1775 0.0025 1.43% 178,866,319
RRR Red Rock Resources 0.0255p 0.0255 -0.0015 -5.56% 30,394,357
S32 South32 232.00p 232 2.00 0.87% 270,808
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.30p 5.3 0.00 0% 1,745,902
SKA Shuka Minerals 3.70p 3.7 -0.05 -1.33% 2,197,625
SML Strategic Minerals 2.30p 2.3 0.20 9.52% 78,724,258
SOLG SolGold 28.00p 28 -0.25 -0.88% 9,717,257
SRES Sunrise Res 0.025p 0.025 0.00 0% 55,009,293
SVML Sovereign Metals 39.00p 39 0.00 0% 239,575
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.725p 0.725 0.05 7.41% 4,778,604
THS Tharisa 140.00p 140 4.00 2.94% 567,036
TKO Taseko Mines L. 595.00p 595 20.00 3.48% 38,934
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $21.20 21.2 0.00 0% 10,137
TUN Tungsten west 22.00p 22 0.50 2.38% 2,632,874
TYM Tertiary Minerals 0.105p 0.105 0.00 0% 53,502,133
UMR Unicorn Mineral 6.00p 6 0.00 0% 15,566
URU Uru Metals 7.25p 7.25 0.00 0% 612,051
YCA Yellow Cake 722.00p 722 43.00 6.33% 4,581,063
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.34p 7.34 -0.39 -5.08% 4,395,556
ZNWD Zinnwald Lithium 7.10p 7.1 -0.10 -1.39% 233,886
FTSE 100 Latest
Value10,154.43
Change-53.37