| 1SN |
First Tin PLC |
12.75p |
12.75 |
2.35 |
22.6% |
726,342 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
1.10p |
1.1 |
0.0675 |
6.37% |
74,095,837 |
| AAL |
Anglo American |
3,173.00p |
3173 |
119.00 |
3.9% |
10,671,726 |
| AAZ |
Anglo Asian Mining PLC |
225.00p |
225 |
7.00 |
3.21% |
274,956 |
| AFP |
African Pioneer PLC |
0.95p |
0.95 |
0.00 |
0% |
94,319 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.017p |
0.017 |
0.00 |
0% |
143,183,221 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
14.90p |
14.9 |
-0.025 |
-0.17% |
1,517,672 |
| AMG |
Atlas Metals Group PLC |
7.25p |
7.25 |
-0.10 |
-1.33% |
202,751 |
| ANTO |
Antofagasta |
3,471.00p |
3471 |
90.00 |
2.66% |
1,104,621 |
| ARK |
Arkle Res |
0.50p |
0.5 |
0.00 |
0% |
2,503,596 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
412,923 |
| ATM |
Andrada Mining |
3.30p |
3.3 |
0.10 |
3.13% |
2,931,660 |
| ATN |
Aterian Plc |
24.00p |
24 |
0.50 |
2.13% |
295,048 |
| ATYM |
Atalaya Mining |
729.00p |
729 |
28.00 |
3.99% |
1,180,953 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
0.00 |
0% |
1,366,541 |
| BEM |
Beowulf Mining PLC |
6.00p |
6 |
-0.50 |
-7.69% |
3,785 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
0.00 |
0% |
41,432 |
| BHP |
BHP Group |
2,617.00p |
2617 |
46.00 |
1.79% |
1,419,541 |
| BKY |
Berkeley Eng |
23.50p |
23.5 |
-0.20 |
-0.87% |
28,866 |
| BMT |
Braime Holdings |
700.00p |
700 |
0.00 |
0% |
0 |
| BMTO |
Braime Group Plc |
1,500.00p |
1500 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.07p |
0.07 |
0.00 |
0% |
477,236 |
| BRES |
Blencowe Resources |
8.05p |
8.05 |
0.05 |
0.64% |
2,378,174 |
| BZT |
Bezant Resources PLC |
0.08p |
0.08 |
-0.0075 |
-8.57% |
82,808,545 |
| CAML |
Central Asia Metals |
164.00p |
164 |
4.40 |
2.76% |
1,200,611 |
| CAPD |
Capital Limited |
129.50p |
129.5 |
0.00 |
0% |
125,758 |
| CGS |
Castings PLC |
229.00p |
229 |
0.00 |
0% |
15,883 |
| CHF |
Chesterfield Resources PLC |
0.85p |
0.85 |
0.00 |
0% |
40,094 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
25,112 |
| CMET |
Capital Metals |
4.75p |
4.75 |
0.00 |
0% |
255,305 |
| CMRS |
Critical Mineral Resources PLC |
2.00p |
2 |
0.15 |
8.11% |
2,340,743 |
| CNSD |
China Steel Corporation Gds |
$13.00 |
13 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.20p |
4.2 |
-0.05 |
-1.18% |
9,539,248 |
| CRCL |
Corcel |
0.45p |
0.45 |
0.015 |
3.37% |
16,871,696 |
| CRTM |
Critical Metals |
10.25p |
10.25 |
0.00 |
0% |
14,776 |
| CTL |
Cleantech Lithium |
11.00p |
11 |
0.25 |
2.33% |
458,885 |
| ECOR |
Ecora Royalties PLC |
130.00p |
130 |
1.00 |
0.78% |
541,555 |
| EGT |
European Green Transition |
7.75p |
7.75 |
0.50 |
6.9% |
970,384 |
| EMH |
European Metals Holdings |
14.25p |
14.25 |
0.75 |
5.66% |
244,441 |
| EML |
Emmerson Plc |
2.15p |
2.15 |
0.00 |
0% |
25,000 |
| EST |
East Star Reso |
3.15p |
3.15 |
0.21 |
6.67% |
1,276,478 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
6.30p |
6.3 |
0.50 |
8.62% |
2,074,549 |
| FCM |
First Class Metals PLC |
1.875p |
1.875 |
0.275 |
17.19% |
17,488,584 |
| FMET |
Fulcrum Metals PLC |
10.25p |
10.25 |
0.00 |
0% |
191,824 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
71,551 |
| FXPO |
Ferrexpo |
50.80p |
50.8 |
2.15 |
4.42% |
668,696 |
| GEMR |
Gem Resources PLC |
0.20p |
0.2 |
0.00 |
0% |
0 |
| GFM |
Griffin Mining |
260.00p |
260 |
0.00 |
0% |
79,576 |
| GLEN |
Glencore |
539.50p |
539.5 |
11.60 |
2.2% |
42,330,197 |
| GLR |
Galileo Resources PLC |
0.925p |
0.925 |
0.05 |
5.71% |
8,965,090 |
| GMET |
Guardian Metal Resources PLC |
245.00p |
245 |
31.00 |
14.29% |
684,502 |
| GRL |
Goldstone Resources |
0.95p |
0.95 |
0.375 |
65.22% |
25,597,016 |
| GROC |
GreenRoc Strategic Materials |
4.25p |
4.25 |
0.00 |
0% |
174,126 |
| GRX |
Greenx Metals Limited |
48.00p |
48 |
3.50 |
7.87% |
44,004 |
| GSCU |
Great Sth Copp |
2.55p |
2.55 |
0.10 |
4.08% |
2,901,439 |
| GWMO |
Great Western Mining Corporation PLC |
1.475p |
1.475 |
0.10 |
7.27% |
5,024,576 |
| HE1 |
Helium One |
0.72p |
0.72 |
0.03 |
4.29% |
151,006,960 |
| HEX |
Helix Exploration |
36.00p |
36 |
-0.50 |
-1.37% |
579,516 |
| HILS |
Hill & Smith |
2,110.00p |
2110 |
-10.00 |
-0.47% |
325,116 |
| IMC |
IMC Exploration Group PLC |
1.35p |
1.35 |
0.05 |
3.45% |
1,277,190 |
| IRON |
Ironveld |
0.0435p |
0.0435 |
0.00 |
0% |
0 |
| KAP |
Kazatomprom S |
$80.50 |
80.5 |
1.70 |
2.16% |
45,537 |
| KAV |
Kavango Resources |
0.725p |
0.725 |
0.00 |
0% |
0 |
| KEFI |
Kefi Gold & Copper |
1.15p |
1.15 |
0.03 |
2.68% |
210,785,531 |
| KEN |
Kendrick Resources |
2.80p |
2.8 |
0.00 |
0% |
860,311 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
197.20p |
197.2 |
-25.30 |
-11.37% |
425,182 |
| KOD |
Kodal Minerals |
0.33p |
0.33 |
0.01 |
3.13% |
58,294,837 |
| KP2 |
Kore Potash PLC |
3.20p |
3.2 |
0.00 |
0% |
46,277 |
| KRPZ |
Kropz Plc |
1.15p |
1.15 |
0.00 |
0% |
36,005 |
| KRS |
Keras Resources |
1.25p |
1.25 |
0.00 |
0% |
7,080 |
| LND |
Landore Resources Limited |
2.25p |
2.25 |
0.10 |
4.65% |
1,938,487 |
| MET1 |
Metals One |
1.57p |
1.57 |
0.02 |
1.29% |
2,890,882 |
| MKA |
Mkango Resources |
44.00p |
44 |
-0.60 |
-1.35% |
963,100 |
| MTL |
Metals Exploration |
12.95p |
12.95 |
0.45 |
3.6% |
6,019,191 |
| NEO |
Neo Energy Metals |
0.575p |
0.575 |
-0.025 |
-4.17% |
10,184,463 |
| NFM |
New Frontier Minerals |
0.475p |
0.475 |
0.00 |
0% |
1,751,010 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.00 |
0% |
1,432,408 |
| PLSR |
Pulsar Helium |
90.00p |
90 |
0.00 |
0% |
546,282 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.375 |
2.8% |
459,005 |
| PRE |
Pensana |
95.00p |
95 |
1.80 |
1.93% |
193,387 |
| PREM |
Premier African Minerals |
0.01675p |
0.01675 |
-0.0015 |
-8.22% |
1,052,639,366 |
| PXC |
Phoenix Copper Limited |
0.95p |
0.95 |
-0.125 |
-11.63% |
4,856,529 |
| PYX |
PYX Resources |
0.29p |
0.29 |
0.11 |
70.97% |
59,894,675 |
| RBW |
Rainbow Rare Earths |
20.75p |
20.75 |
0.20 |
0.97% |
1,278,215 |
| REE |
Altona Rare Earths |
3.05p |
3.05 |
-0.55 |
-15.07% |
20,312,802 |
| RIO |
Rio Tinto |
6,563.00p |
6563 |
82.00 |
1.27% |
1,662,347 |
| RMR |
Rome Resources PLC |
0.30p |
0.3 |
0.01 |
3.45% |
8,946,656 |
| ROCK |
Rockfire Resources |
0.16p |
0.16 |
0.0065 |
4.23% |
12,832,292 |
| RRR |
Red Rock Resources |
0.0215p |
0.0215 |
0.00 |
0% |
28,503,285 |
| S32 |
South32 Limited |
216.00p |
216 |
7.50 |
3.6% |
786,187 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
4.60p |
4.6 |
0.07 |
1.52% |
1,362,047 |
| SKA |
Shuka Minerals PLC |
2.70p |
2.7 |
-0.05 |
-1.82% |
224,813 |
| SML |
Strategic Minerals |
4.85p |
4.85 |
0.08 |
1.66% |
21,593,591 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
2,847,830 |
| SVML |
Sovereign Metals |
36.50p |
36.5 |
1.30 |
3.69% |
505,387 |
| TGR |
Tirupati Graphite |
1.375p |
1.375 |
0.075 |
5.77% |
17,081,954 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
96,745 |
| THS |
Tharisa PLC |
107.00p |
107 |
1.00 |
0.93% |
337,254 |
| TKO |
Taseko Mines Limited |
465.00p |
465 |
30.00 |
6.9% |
34,432 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel Limited |
$20.50 |
20.5 |
-0.50 |
-2.38% |
439 |
| TUN |
Tungsten west |
32.50p |
32.5 |
-0.50 |
-1.54% |
1,642,162 |
| TYM |
Tertiary Minerals |
0.095p |
0.095 |
-0.005 |
-5% |
31,312,429 |
| UMR |
Unicorn Mineral Resources |
5.05p |
5.05 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
6.375p |
6.375 |
0.00 |
0% |
116,571 |
| YCA |
Yellow Cake |
589.00p |
589 |
15.50 |
2.7% |
1,916,622 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.78p |
5.78 |
0.15 |
2.65% |
669,426 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
-0.25 |
-4.03% |
448,768 |