Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,410.14
Change 64.28 (0.69%)
High 9,502.42
Low 9,151.16
Prev. Close 9,410.13965

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 14.25p 14.25 0.00 0% 101,517
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.00p 1 0.07 7.53% 15,924,634
AAL Anglo American 3,777.00p 3777 148.00 4.08% 6,671,503
AAZ Anglo Asian Mining PLC 247.50p 247.5 2.50 1.02% 137,004
AFP African Pioneer PLC 0.925p 0.925 -0.025 -2.63% 217,413
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 63,584,548
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.70p 15.7 0.70 4.67% 1,229,048
AMG Atlas Metals Group PLC 7.00p 7 0.10 1.45% 72,581
ANTO Antofagasta 3,831.00p 3831 48.50 1.28% 872,572
ARK Arkle Res 0.575p 0.575 0.025 4.55% 919,099
ARS Asiamet Resources Limited 1.475p 1.475 0.00 0% 125,791
ATM Andrada Mining 4.275p 4.275 0.00 0% 1,876,295
ATN Aterian Plc 28.50p 28.5 1.40 4.83% 96,235
ATYM Atalaya Mining 779.00p 779 8.50 1.1% 797,429
AYM Anglesey Mining 4.55p 4.55 0.27 5.93% 19,463
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 23,271
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 417,883
BHP BHP Group 2,980.00p 2980 18.50 0.62% 786,752
BKY Berkeley Eng 21.50p 21.5 0.00 0% 4,624
BMT Braime Holdings 800.00p 800 0.00 0% 110
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.10p 0.1 -0.01 -9.09% 157,592,274
BRES Blencowe Resources 8.15p 8.15 -0.20 -2.4% 1,097,731
BZT Bezant Resources PLC 0.085p 0.085 0.00 0% 28,779,606
CAML Central Asia Metals 147.20p 147.2 -2.20 -1.47% 941,394
CAPD Capital Limited 124.00p 124 -2.00 -1.59% 184,444
CGS Castings PLC 264.00p 264 0.00 0% 3,067
CHF Chesterfield Resources PLC 0.90p 0.9 0.05 5.88% 2,663,415
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 10,215
CMET Capital Metals 5.10p 5.1 0.00 0% 299,912
CMRS Critical Mineral Resources PLC 2.35p 2.35 -0.25 -9.62% 1,531,499
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.95p 4.95 0.00 0% 1,754,514
CRCL Corcel 0.465p 0.465 0.00 0% 6,685,263
CRTM Critical Metals 8.50p 8.5 0.00 0% 23,827
CTL Cleantech Lithium 6.75p 6.75 0.15 2.27% 430,229
ECOR Ecora Royalties PLC 137.00p 137 -0.60 -0.44% 422,354
EGT European Green Transition 10.00p 10 0.00 0% 354,931
EMH European Metals Holdings 16.375p 16.375 0.00 0% 42,208
EML Emmerson Plc 2.30p 2.3 0.00 0% 142,905
EST East Star Reso 3.65p 3.65 -0.05 -1.35% 1,442,555
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.85p 5.85 -0.25 -4.1% 1,217,133
FCM First Class Metals PLC 2.20p 2.2 0.30 15.79% 28,932,014
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 308,120
FRG Firering Strategic Minerals 1.275p 1.275 0.00 0% 787,480
FXPO Ferrexpo 32.40p 32.4 0.40 1.25% 12,334,933
GEMR Gem Resources PLC 0.30p 0.3 0.025 9.09% 380,892
GFM Griffin Mining 310.00p 310 -8.00 -2.52% 5,073
GLEN Glencore 562.50p 562.5 -0.50 -0.09% 19,633,362
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 1,917,309
GMET Guardian Metal Resources PLC 282.50p 282.5 0.00 0% 153,295
GRL Goldstone Resources 0.90p 0.9 0.00 0% 554,792
GROC GreenRoc Strategic Materials 5.30p 5.3 -0.10 -1.89% 591,868
GRX Greenx Metals Limited 48.00p 48 2.50 5.21% 7,264
GSCU Great Sth Copp 3.10p 3.1 -0.10 -3.13% 1,076,436
GWMO Great Western Mining Corporation PLC 3.05p 3.05 -0.30 -8.96% 9,659,748
HE1 Helium One 0.615p 0.615 -0.005 -0.79% 39,263,633
HEX Helix Exploration 38.50p 38.5 -2.25 -5.59% 808,739
HILS Hill & Smith 2,415.00p 2415 -45.00 -1.83% 209,330
IMC IMC Exploration Group PLC 1.45p 1.45 -0.15 -9.37% 200,000
IRON Ironveld 0.024p 0.024 0.00 0% 26,790,058
KAP Kazatomprom S $91.20 91.2 1.10 1.22% 80,877
KAV Kavango Resources 0.925p 0.925 0.00 0% 148,410
KEFI Kefi Gold & Copper 1.492p 1.492 -0.098 -6.16% 57,159,607
KEN Kendrick Resources 2.95p 2.95 0.00 0% 447,238
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 230.00p 230 2.00 0.88% 51,771
KOD Kodal Minerals 0.33p 0.33 0.005 1.54% 33,187,720
KP2 Kore Potash PLC 3.25p 3.25 0.10 3.17% 4,197,228
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 27,932
KRS Keras Resources 1.35p 1.35 0.00 0% 75,307
LND Landore Resources Limited 2.20p 2.2 -0.05 -2.22% 1,033,304
MET1 Metals One 1.539p 1.539 -0.09 -5.52% 5,700,098
MKA Mkango Resources 49.00p 49 1.80 3.85% 4,135,207
MTL Metals Exploration 13.90p 13.9 -0.94 -6.35% 14,290,774
NEO Neo Energy Metals 1.00p 1 -0.01 -0.98% 92,706,110
NFM New Frontier Minerals 0.45p 0.45 0.00 0% 369,513
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.345p 0.345 0.01 2.99% 7,390,820
PLSR Pulsar Helium 84.60p 84.6 -7.80 -8.44% 912,720
POW Power Metal Resources PLC 13.25p 13.25 -0.35 -2.57% 554,259
PRE Pensana 101.40p 101.4 0.00 0% 150,973
PREM Premier African Minerals 0.0185p 0.0185 0.00 0% 426,281,835
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 227,043
PYX PYX Resources 0.264p 0.264 -0.056 -17.89% 2,137,484
RBW Rainbow Rare Earths 27.25p 27.25 -0.20 -0.71% 2,648,739
REE Altona Rare Earths 4.10p 4.1 0.02 0.49% 4,625,508
RIO Rio Tinto 7,424.00p 7424 -34.00 -0.46% 1,570,554
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 3,463,028
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 15,837,410
RRR Red Rock Resources 0.0185p 0.0185 -0.002 -9.76% 196,245,993
S32 South32 Limited 230.00p 230 -6.60 -2.79% 718,711
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.50p 5.5 0.10 1.85% 7,088,065
SKA Shuka Minerals PLC 2.75p 2.75 0.00 0% 342,573
SML Strategic Minerals 6.30p 6.3 -0.05 -0.79% 53,166,562
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 7,859,798
SVML Sovereign Metals 37.50p 37.5 -0.50 -1.32% 177,012
TGR Tirupati Graphite 1.575p 1.575 0.00 0% 1,911,016
THR Thor Energy 0.60p 0.6 0.00 0% 215,087
THS Tharisa PLC 115.50p 115.5 -2.00 -1.72% 122,185
TKO Taseko Mines Limited 551.00p 551 5.00 0.92% 5,102
TM1 Tech Minerals 0.0725p 0.0725 -0.0025 -3.33% 23,883,265
TTST Tata Steel Limited $22.70 22.7 -0.30 -1.3% 70
TUN Tungsten west 42.00p 42 0.50 1.2% 2,936,486
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 44,329,800
UMR Unicorn Mineral Resources 5.00p 5 0.00 0% 0
URU URU Metals Limited 5.90p 5.9 0.00 0% 34,487
YCA Yellow Cake 612.50p 612.5 0.50 0.08% 969,596
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.40p 5.4 0.09 1.69% 516,897
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 9,950
FTSE 100 Latest
Value10,457.01
Change-19.45