| 1SN |
First Tin PLC |
14.25p |
14.25 |
0.00 |
0% |
101,517 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
1.00p |
1 |
0.07 |
7.53% |
15,924,634 |
| AAL |
Anglo American |
3,777.00p |
3777 |
148.00 |
4.08% |
6,671,503 |
| AAZ |
Anglo Asian Mining PLC |
247.50p |
247.5 |
2.50 |
1.02% |
137,004 |
| AFP |
African Pioneer PLC |
0.925p |
0.925 |
-0.025 |
-2.63% |
217,413 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
0.00 |
0% |
63,584,548 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
15.70p |
15.7 |
0.70 |
4.67% |
1,229,048 |
| AMG |
Atlas Metals Group PLC |
7.00p |
7 |
0.10 |
1.45% |
72,581 |
| ANTO |
Antofagasta |
3,831.00p |
3831 |
48.50 |
1.28% |
872,572 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.025 |
4.55% |
919,099 |
| ARS |
Asiamet Resources Limited |
1.475p |
1.475 |
0.00 |
0% |
125,791 |
| ATM |
Andrada Mining |
4.275p |
4.275 |
0.00 |
0% |
1,876,295 |
| ATN |
Aterian Plc |
28.50p |
28.5 |
1.40 |
4.83% |
96,235 |
| ATYM |
Atalaya Mining |
779.00p |
779 |
8.50 |
1.1% |
797,429 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.27 |
5.93% |
19,463 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
23,271 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
417,883 |
| BHP |
BHP Group |
2,980.00p |
2980 |
18.50 |
0.62% |
786,752 |
| BKY |
Berkeley Eng |
21.50p |
21.5 |
0.00 |
0% |
4,624 |
| BMT |
Braime Holdings |
800.00p |
800 |
0.00 |
0% |
110 |
| BMTO |
Braime Group Plc |
1,500.00p |
1500 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.10p |
0.1 |
-0.01 |
-9.09% |
157,592,274 |
| BRES |
Blencowe Resources |
8.15p |
8.15 |
-0.20 |
-2.4% |
1,097,731 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
0.00 |
0% |
28,779,606 |
| CAML |
Central Asia Metals |
147.20p |
147.2 |
-2.20 |
-1.47% |
941,394 |
| CAPD |
Capital Limited |
124.00p |
124 |
-2.00 |
-1.59% |
184,444 |
| CGS |
Castings PLC |
264.00p |
264 |
0.00 |
0% |
3,067 |
| CHF |
Chesterfield Resources PLC |
0.90p |
0.9 |
0.05 |
5.88% |
2,663,415 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
10,215 |
| CMET |
Capital Metals |
5.10p |
5.1 |
0.00 |
0% |
299,912 |
| CMRS |
Critical Mineral Resources PLC |
2.35p |
2.35 |
-0.25 |
-9.62% |
1,531,499 |
| CNSD |
China Steel Corporation Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.95p |
4.95 |
0.00 |
0% |
1,754,514 |
| CRCL |
Corcel |
0.465p |
0.465 |
0.00 |
0% |
6,685,263 |
| CRTM |
Critical Metals |
8.50p |
8.5 |
0.00 |
0% |
23,827 |
| CTL |
Cleantech Lithium |
6.75p |
6.75 |
0.15 |
2.27% |
430,229 |
| ECOR |
Ecora Royalties PLC |
137.00p |
137 |
-0.60 |
-0.44% |
422,354 |
| EGT |
European Green Transition |
10.00p |
10 |
0.00 |
0% |
354,931 |
| EMH |
European Metals Holdings |
16.375p |
16.375 |
0.00 |
0% |
42,208 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
142,905 |
| EST |
East Star Reso |
3.65p |
3.65 |
-0.05 |
-1.35% |
1,442,555 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
5.85p |
5.85 |
-0.25 |
-4.1% |
1,217,133 |
| FCM |
First Class Metals PLC |
2.20p |
2.2 |
0.30 |
15.79% |
28,932,014 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
308,120 |
| FRG |
Firering Strategic Minerals |
1.275p |
1.275 |
0.00 |
0% |
787,480 |
| FXPO |
Ferrexpo |
32.40p |
32.4 |
0.40 |
1.25% |
12,334,933 |
| GEMR |
Gem Resources PLC |
0.30p |
0.3 |
0.025 |
9.09% |
380,892 |
| GFM |
Griffin Mining |
310.00p |
310 |
-8.00 |
-2.52% |
5,073 |
| GLEN |
Glencore |
562.50p |
562.5 |
-0.50 |
-0.09% |
19,633,362 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.00 |
0% |
1,917,309 |
| GMET |
Guardian Metal Resources PLC |
282.50p |
282.5 |
0.00 |
0% |
153,295 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
554,792 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
-0.10 |
-1.89% |
591,868 |
| GRX |
Greenx Metals Limited |
48.00p |
48 |
2.50 |
5.21% |
7,264 |
| GSCU |
Great Sth Copp |
3.10p |
3.1 |
-0.10 |
-3.13% |
1,076,436 |
| GWMO |
Great Western Mining Corporation PLC |
3.05p |
3.05 |
-0.30 |
-8.96% |
9,659,748 |
| HE1 |
Helium One |
0.615p |
0.615 |
-0.005 |
-0.79% |
39,263,633 |
| HEX |
Helix Exploration |
38.50p |
38.5 |
-2.25 |
-5.59% |
808,739 |
| HILS |
Hill & Smith |
2,415.00p |
2415 |
-45.00 |
-1.83% |
209,330 |
| IMC |
IMC Exploration Group PLC |
1.45p |
1.45 |
-0.15 |
-9.37% |
200,000 |
| IRON |
Ironveld |
0.024p |
0.024 |
0.00 |
0% |
26,790,058 |
| KAP |
Kazatomprom S |
$91.20 |
91.2 |
1.10 |
1.22% |
80,877 |
| KAV |
Kavango Resources |
0.925p |
0.925 |
0.00 |
0% |
148,410 |
| KEFI |
Kefi Gold & Copper |
1.492p |
1.492 |
-0.098 |
-6.16% |
57,159,607 |
| KEN |
Kendrick Resources |
2.95p |
2.95 |
0.00 |
0% |
447,238 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
230.00p |
230 |
2.00 |
0.88% |
51,771 |
| KOD |
Kodal Minerals |
0.33p |
0.33 |
0.005 |
1.54% |
33,187,720 |
| KP2 |
Kore Potash PLC |
3.25p |
3.25 |
0.10 |
3.17% |
4,197,228 |
| KRPZ |
Kropz Plc |
1.50p |
1.5 |
0.00 |
0% |
27,932 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
75,307 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
-0.05 |
-2.22% |
1,033,304 |
| MET1 |
Metals One |
1.539p |
1.539 |
-0.09 |
-5.52% |
5,700,098 |
| MKA |
Mkango Resources |
49.00p |
49 |
1.80 |
3.85% |
4,135,207 |
| MTL |
Metals Exploration |
13.90p |
13.9 |
-0.94 |
-6.35% |
14,290,774 |
| NEO |
Neo Energy Metals |
1.00p |
1 |
-0.01 |
-0.98% |
92,706,110 |
| NFM |
New Frontier Minerals |
0.45p |
0.45 |
0.00 |
0% |
369,513 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.345p |
0.345 |
0.01 |
2.99% |
7,390,820 |
| PLSR |
Pulsar Helium |
84.60p |
84.6 |
-7.80 |
-8.44% |
912,720 |
| POW |
Power Metal Resources PLC |
13.25p |
13.25 |
-0.35 |
-2.57% |
554,259 |
| PRE |
Pensana |
101.40p |
101.4 |
0.00 |
0% |
150,973 |
| PREM |
Premier African Minerals |
0.0185p |
0.0185 |
0.00 |
0% |
426,281,835 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
227,043 |
| PYX |
PYX Resources |
0.264p |
0.264 |
-0.056 |
-17.89% |
2,137,484 |
| RBW |
Rainbow Rare Earths |
27.25p |
27.25 |
-0.20 |
-0.71% |
2,648,739 |
| REE |
Altona Rare Earths |
4.10p |
4.1 |
0.02 |
0.49% |
4,625,508 |
| RIO |
Rio Tinto |
7,424.00p |
7424 |
-34.00 |
-0.46% |
1,570,554 |
| RMR |
Rome Resources PLC |
0.35p |
0.35 |
0.00 |
0% |
3,463,028 |
| ROCK |
Rockfire Resources |
0.135p |
0.135 |
0.00 |
0% |
15,837,410 |
| RRR |
Red Rock Resources |
0.0185p |
0.0185 |
-0.002 |
-9.76% |
196,245,993 |
| S32 |
South32 Limited |
230.00p |
230 |
-6.60 |
-2.79% |
718,711 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
5.50p |
5.5 |
0.10 |
1.85% |
7,088,065 |
| SKA |
Shuka Minerals PLC |
2.75p |
2.75 |
0.00 |
0% |
342,573 |
| SML |
Strategic Minerals |
6.30p |
6.3 |
-0.05 |
-0.79% |
53,166,562 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
7,859,798 |
| SVML |
Sovereign Metals |
37.50p |
37.5 |
-0.50 |
-1.32% |
177,012 |
| TGR |
Tirupati Graphite |
1.575p |
1.575 |
0.00 |
0% |
1,911,016 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
215,087 |
| THS |
Tharisa PLC |
115.50p |
115.5 |
-2.00 |
-1.72% |
122,185 |
| TKO |
Taseko Mines Limited |
551.00p |
551 |
5.00 |
0.92% |
5,102 |
| TM1 |
Tech Minerals |
0.0725p |
0.0725 |
-0.0025 |
-3.33% |
23,883,265 |
| TTST |
Tata Steel Limited |
$22.70 |
22.7 |
-0.30 |
-1.3% |
70 |
| TUN |
Tungsten west |
42.00p |
42 |
0.50 |
1.2% |
2,936,486 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
0.00 |
0% |
44,329,800 |
| UMR |
Unicorn Mineral Resources |
5.00p |
5 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
34,487 |
| YCA |
Yellow Cake |
612.50p |
612.5 |
0.50 |
0.08% |
969,596 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.40p |
5.4 |
0.09 |
1.69% |
516,897 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
9,950 |