| 1SN |
First Tin PLC |
12.75p |
12.75 |
-0.25 |
-1.92% |
142,144 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.968p |
0.968 |
0.068 |
7.56% |
58,004,956 |
| AAL |
Anglo American |
3,580.50p |
3580.5 |
65.50 |
1.86% |
1,390,112 |
| AAZ |
Anglo Asian Mining PLC |
240.00p |
240 |
0.00 |
0% |
22,082 |
| AFP |
African Pioneer PLC |
0.875p |
0.875 |
-0.095 |
-9.79% |
585,045 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
0.00 |
0% |
73,573,619 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
14.80p |
14.8 |
-1.40 |
-8.64% |
1,455,103 |
| AMG |
Atlas Metals Group PLC |
7.50p |
7.5 |
0.00 |
0% |
218,718 |
| ANTO |
Antofagasta |
3,543.00p |
3543 |
105.00 |
3.05% |
175,419 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
513,284 |
| ARS |
Asiamet Resources Limited |
1.50p |
1.5 |
0.00 |
0% |
125,725 |
| ATM |
Andrada Mining |
4.25p |
4.25 |
0.15 |
3.66% |
4,067,424 |
| ATN |
Aterian Plc |
25.00p |
25 |
0.00 |
0% |
201 |
| ATYM |
Atalaya Mining |
751.50p |
751.5 |
21.00 |
2.87% |
122,896 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
101,998 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
5,375 |
| BHL |
Bradda Head Lithium |
1.55p |
1.55 |
0.00 |
0% |
61,838 |
| BHP |
BHP Group |
2,893.00p |
2893 |
14.50 |
0.5% |
571,259 |
| BKY |
Berkeley Eng |
21.75p |
21.75 |
0.00 |
0% |
0 |
| BMT |
Braime Holdings |
1,050.00p |
1050 |
0.00 |
0% |
695 |
| BMTO |
Braime Group Plc |
1,550.00p |
1550 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.095p |
0.095 |
0.00 |
0% |
9,329,937 |
| BRES |
Blencowe Resources |
8.00p |
8 |
-0.16 |
-1.96% |
1,235,133 |
| BZT |
Bezant Resources PLC |
0.075p |
0.075 |
0.00 |
0% |
52,444,276 |
| CAML |
Central Asia Metals |
146.80p |
146.8 |
3.40 |
2.37% |
295,080 |
| CAPD |
Capital Limited |
114.50p |
114.5 |
0.50 |
0.44% |
36,568 |
| CGS |
Castings PLC |
265.00p |
265 |
-3.00 |
-1.12% |
2,512 |
| CHF |
Chesterfield Resources PLC |
0.95p |
0.95 |
0.00 |
0% |
520,000 |
| CLA |
Celsius Resources Limited |
0.46p |
0.46 |
-0.07 |
-13.21% |
922,895 |
| CMET |
Capital Metals |
5.05p |
5.05 |
0.00 |
0% |
71,131 |
| CMRS |
Critical Mineral Resources PLC |
2.30p |
2.3 |
0.00 |
0% |
707,366 |
| CNSD |
China Steel Corporation Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.65p |
4.65 |
0.00 |
0% |
1,259,325 |
| CRCL |
Corcel |
0.44p |
0.44 |
-0.005 |
-1.12% |
5,949,996 |
| CRTM |
Critical Metals |
8.50p |
8.5 |
0.00 |
0% |
26,235 |
| CTL |
Cleantech Lithium |
7.25p |
7.25 |
0.00 |
0% |
597,020 |
| ECOR |
Ecora Royalties PLC |
137.60p |
137.6 |
3.60 |
2.69% |
106,928 |
| EGT |
European Green Transition |
9.25p |
9.25 |
0.50 |
5.71% |
726,003 |
| EMH |
European Metals Holdings |
15.25p |
15.25 |
-0.25 |
-1.61% |
104,589 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.10 |
4.55% |
1,364,756 |
| EST |
East Star Reso |
3.45p |
3.45 |
0.00 |
0% |
271,098 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
5.55p |
5.55 |
-0.31 |
-5.29% |
1,355,325 |
| FCM |
First Class Metals PLC |
1.775p |
1.775 |
-0.05 |
-2.74% |
2,182,889 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
60,156 |
| FRG |
Firering Strategic Minerals |
1.15p |
1.15 |
0.00 |
0% |
9,384 |
| FXPO |
Ferrexpo |
28.74p |
28.74 |
-1.94 |
-6.32% |
2,157,001 |
| GEMR |
Gem Resources PLC |
0.30p |
0.3 |
0.00 |
0% |
282,619 |
| GFM |
Griffin Mining |
305.00p |
305 |
0.00 |
0% |
3,081 |
| GLEN |
Glencore |
560.00p |
560 |
6.70 |
1.21% |
11,289,022 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.025 |
3.33% |
809,822 |
| GMET |
Guardian Metal Resources PLC |
252.50p |
252.5 |
-11.50 |
-4.36% |
171,902 |
| GRL |
Goldstone Resources |
0.85p |
0.85 |
0.00 |
0% |
1,083,285 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
0.00 |
0% |
49,468 |
| GRX |
Greenx Metals Limited |
47.50p |
47.5 |
-0.50 |
-1.04% |
15,447 |
| GSCU |
Great Sth Copp |
2.75p |
2.75 |
0.00 |
0% |
1,867,839 |
| GWMO |
Great Western Mining Corporation PLC |
3.00p |
3 |
0.10 |
3.45% |
4,122,411 |
| HE1 |
Helium One |
0.61p |
0.61 |
-0.012 |
-1.93% |
31,668,360 |
| HEX |
Helix Exploration |
37.00p |
37 |
-0.50 |
-1.33% |
1,050,381 |
| HILS |
Hill & Smith |
2,560.00p |
2560 |
15.00 |
0.59% |
158,759 |
| IMC |
IMC Exploration Group PLC |
1.35p |
1.35 |
0.00 |
0% |
78,300 |
| IRON |
Ironveld |
0.0235p |
0.0235 |
0.00 |
0% |
131,250 |
| KAP |
Kazatomprom S |
$85.70 |
85.7 |
1.90 |
2.27% |
8,186 |
| KAV |
Kavango Resources |
0.875p |
0.875 |
0.00 |
0% |
5,000,000 |
| KEFI |
Kefi Gold & Copper |
1.388p |
1.388 |
0.108 |
8.44% |
51,028,479 |
| KEN |
Kendrick Resources |
2.65p |
2.65 |
-0.05 |
-1.85% |
494,313 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
230.50p |
230.5 |
0.50 |
0.22% |
5,311 |
| KOD |
Kodal Minerals |
0.305p |
0.305 |
-0.005 |
-1.61% |
15,294,363 |
| KP2 |
Kore Potash PLC |
3.05p |
3.05 |
0.00 |
0% |
520,770 |
| KRPZ |
Kropz Plc |
1.50p |
1.5 |
0.00 |
0% |
0 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
209,019 |
| LND |
Landore Resources Limited |
2.10p |
2.1 |
-0.05 |
-2.33% |
255,044 |
| MET1 |
Metals One |
1.54p |
1.54 |
0.0495 |
3.32% |
5,920,981 |
| MKA |
Mkango Resources |
47.00p |
47 |
1.40 |
3.07% |
387,773 |
| MTL |
Metals Exploration |
12.85p |
12.85 |
0.00 |
0% |
4,437,060 |
| NEO |
Neo Energy Metals |
1.05p |
1.05 |
0.025 |
2.44% |
33,200,505 |
| NFM |
New Frontier Minerals |
0.425p |
0.425 |
0.00 |
0% |
231,761 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.34p |
0.34 |
0.00 |
0% |
6,418,309 |
| PLSR |
Pulsar Helium |
91.00p |
91 |
-0.80 |
-0.87% |
75,446 |
| POW |
Power Metal Resources PLC |
12.875p |
12.875 |
-0.125 |
-0.96% |
138,550 |
| PRE |
Pensana |
102.20p |
102.2 |
2.50 |
2.51% |
145,288 |
| PREM |
Premier African Minerals |
0.016p |
0.016 |
0.00 |
0% |
458,821,970 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.00 |
0% |
192,712 |
| PYX |
PYX Resources |
0.172p |
0.172 |
-0.058 |
-25.22% |
12,740,067 |
| RBW |
Rainbow Rare Earths |
27.00p |
27 |
0.00 |
0% |
55,418 |
| REE |
Altona Rare Earths |
4.50p |
4.5 |
0.60 |
15.38% |
12,200,487 |
| RIO |
Rio Tinto |
7,330.00p |
7330 |
105.00 |
1.45% |
352,890 |
| RMR |
Rome Resources PLC |
0.375p |
0.375 |
-0.005 |
-1.32% |
8,698,208 |
| ROCK |
Rockfire Resources |
0.1325p |
0.1325 |
0.00 |
0% |
3,335,136 |
| RRR |
Red Rock Resources |
0.0175p |
0.0175 |
0.00 |
0% |
12,765,808 |
| S32 |
South32 Limited |
215.60p |
215.6 |
-5.40 |
-2.44% |
381,985 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
5.95p |
5.95 |
0.19 |
3.3% |
4,952,617 |
| SKA |
Shuka Minerals PLC |
3.35p |
3.35 |
0.00 |
0% |
296,320 |
| SML |
Strategic Minerals |
5.60p |
5.6 |
-0.30 |
-5.08% |
11,186,132 |
| SRES |
Sunrise Resources PLC |
0.024p |
0.024 |
0.00 |
0% |
1,571,586 |
| SVML |
Sovereign Metals |
37.00p |
37 |
-0.50 |
-1.33% |
112,994 |
| TGR |
Tirupati Graphite |
1.50p |
1.5 |
0.00 |
0% |
1,164,074 |
| THR |
Thor Energy |
0.625p |
0.625 |
-0.025 |
-3.85% |
1,690,554 |
| THS |
Tharisa PLC |
113.50p |
113.5 |
0.50 |
0.44% |
82,112 |
| TKO |
Taseko Mines Limited |
526.00p |
526 |
0.00 |
0% |
42 |
| TM1 |
Tech Minerals |
0.085p |
0.085 |
0.00 |
0% |
72,236,873 |
| TTST |
Tata Steel Limited |
$22.10 |
22.1 |
-0.60 |
-2.64% |
6,893 |
| TUN |
Tungsten west |
37.50p |
37.5 |
1.60 |
4.46% |
2,171,155 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.00 |
0% |
16,512,178 |
| UMR |
Unicorn Mineral Resources |
5.75p |
5.75 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
23,107 |
| YCA |
Yellow Cake |
599.00p |
599 |
9.50 |
1.61% |
196,724 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.04p |
5.04 |
0.02 |
0.4% |
1,292,920 |
| ZNWD |
Zinnwald Lithium |
6.00p |
6 |
0.00 |
0% |
69,792 |