Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,549.61
Change -134.53 (-1.55%)
High 8,684.14
Low 8,504.55
Prev. Close 8,684.13965

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 14.50p 14.5 0.00 0% 61,267
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.05p 1.05 0.00 0% 10,624,987
AAZ Anglo Asian Mining PLC 252.50p 252.5 -12.50 -4.72% 121,637
AFP African Pioneer PLC 1.10p 1.1 0.00 0% 296
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0185p 0.0185 -0.0005 -2.63% 79,113,865
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 17.00p 17 -0.25 -1.45% 674,426
AMG Atlas Metals Group PLC 6.75p 6.75 -0.50 -6.9% 78,153
ARK Arkle Res 0.625p 0.625 0.00 0% 5,646,084
ARS Asiamet Resources Limited 1.475p 1.475 -0.05 -3.28% 1,197,570
ATM Andrada Mining 3.85p 3.85 0.05 1.32% 1,721,093
ATN Aterian Plc 24.50p 24.5 0.00 0% 43,887
ATYM Atalaya Mining 924.00p 924 -18.00 -1.91% 57,931
AYM Anglesey Mining 5.50p 5.5 -0.25 -4.35% 250,571
BEM Beowulf Mining PLC 6.50p 6.5 0.00 0% 26,021
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 42,539
BHP BHP Group 2,731.00p 2731 -31.00 -1.12% 183,272
BKY Berkeley Eng 24.50p 24.5 1.50 6.52% 28,315
BMT Braime Holdings 700.00p 700 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.09p 0.09 0.00 0% 5,418,312
BRES Blencowe Resources 9.85p 9.85 -0.15 -1.5% 1,919,295
BZT Bezant Resources PLC 0.12p 0.12 0.015 14.29% 37,651,773
CAML Central Asia Metals 181.00p 181 -2.60 -1.42% 266,633
CAPD Capital Limited 139.50p 139.5 -0.50 -0.36% 26,800
CGS Castings PLC 255.00p 255 -7.00 -2.67% 3,078
CHF Chesterfield Resources PLC 1.05p 1.05 0.00 0% 77,311
CLA Celsius Resources Limited 0.85p 0.85 0.00 0% 0
CMET Capital Metals 4.95p 4.95 -0.05 -1% 35,000
CMRS Critical Mineral Resources PLC 2.15p 2.15 -0.25 -10.42% 1,063,808
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 5.20p 5.2 -0.05 -0.95% 538,768
CRCL Corcel 0.405p 0.405 0.005 1.25% 3,264,689
CRTM Critical Metals 11.75p 11.75 0.00 0% 107,845
CTL Cleantech Lithium 14.75p 14.75 3.75 34.09% 6,261,253
ECOR Ecora Royalties PLC 135.60p 135.6 -2.80 -2.02% 87,042
EGT European Green Transition 6.875p 6.875 0.375 5.77% 1,471,420
EMH European Metals Holdings 15.50p 15.5 0.00 0% 38,819
EML Emmerson Plc 3.00p 3 0.20 7.14% 698,437
EST East Star Reso 3.55p 3.55 0.00 0% 764,914
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 7.20p 7.2 0.30 4.35% 2,749,823
FCM First Class Metals PLC 1.025p 1.025 -0.01 -0.97% 1,219,923
FMET Fulcrum Metals PLC 12.50p 12.5 1.00 8.7% 219,839
FRG Firering Strategic Minerals 1.35p 1.35 0.00 0% 275,302
FXPO Ferrexpo 51.20p 51.2 -2.00 -3.76% 235,878
GEMR Gem Resources PLC 0.225p 0.225 0.00 0% 5,776
GFM Griffin Mining 320.00p 320 0.00 0% 189
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 835,463
GMET Guardian Metal Resources PLC 255.00p 255 0.00 0% 55,784
GRL Goldstone Resources 0.75p 0.75 0.00 0% 1,193,259
GROC GreenRoc Strategic Materials 3.95p 3.95 0.00 0% 156,380
GRX Greenx Metals Limited 48.00p 48 0.00 0% 3,400
GSCU Great Sth Copp 2.45p 2.45 -0.05 -2% 4,319,991
GWMO Great Western Mining Corporation PLC 1.625p 1.625 -0.025 -1.52% 1,559,819
HE1 Helium One 0.675p 0.675 -0.01 -1.46% 34,155,052
HEX Helix Exploration 32.25p 32.25 0.00 0% 1,084,232
HILS Hill & Smith 2,260.00p 2260 15.00 0.67% 55,466
IMC IMC Exploration Group PLC 1.80p 1.8 0.00 0% 0
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $84.10 84.1 -0.60 -0.71% 15,331
KAV Kavango Resources 0.90p 0.9 0.00 0% 33,123
KEFI Kefi Gold & Copper 1.67p 1.67 -0.015 -0.89% 22,429,458
KEN Kendrick Resources 2.15p 2.15 -0.15 -6.52% 2,018,132
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 238.50p 238.5 -0.50 -0.21% 52,950
KOD Kodal Minerals 0.355p 0.355 -0.005 -1.39% 42,960,861
KP2 Kore Potash PLC 3.10p 3.1 -0.08 -2.52% 311,506
KRPZ Kropz Plc 1.20p 1.2 0.00 0% 0
KRS Keras Resources 1.25p 1.25 0.00 0% 17,392
LND Landore Resources Limited 2.30p 2.3 0.05 2.22% 991,253
MET1 Metals One 1.63p 1.63 -0.0018 -0.11% 2,152,121
MKA Mkango Resources 52.50p 52.5 -0.50 -0.94% 225,312
MTL Metals Exploration 14.55p 14.55 0.15 1.04% 1,356,540
NEO Neo Energy Metals 0.70p 0.7 -0.05 -6.67% 11,815,611
NFM New Frontier Minerals 0.525p 0.525 0.00 0% 22,686
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.31p 0.31 0.007 2.31% 9,621,268
PLSR Pulsar Helium 79.00p 79 -1.00 -1.25% 302,100
POW Power Metal Resources PLC 14.75p 14.75 -0.25 -1.67% 95,447
PRE Pensana 102.00p 102 2.00 2% 233,366
PREM Premier African Minerals 0.021p 0.021 -0.0025 -10.64% 638,669,663
PXC Phoenix Copper Limited 1.15p 1.15 0.00 0% 629,879
PYX PYX Resources 0.30p 0.3 0.057 23.46% 2,368,505
RBW Rainbow Rare Earths 28.00p 28 2.00 7.69% 3,922,411
REE Altona Rare Earths 3.20p 3.2 -0.25 -7.25% 6,046,616
RMR Rome Resources PLC 0.30p 0.3 0.01 3.45% 13,208,371
ROCK Rockfire Resources 0.1825p 0.1825 -0.0075 -3.95% 67,557,883
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 10,958,353
S32 South32 Limited 229.50p 229.5 -2.50 -1.08% 69,876
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.90p 4.9 -0.10 -2% 1,018,887
SKA Shuka Minerals PLC 3.00p 3 0.00 0% 114
SML Strategic Minerals 3.75p 3.75 -0.05 -1.32% 2,838,840
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 20,002,356
SVML Sovereign Metals 43.50p 43.5 -2.50 -5.43% 334,998
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.565p 0.565 0.00 0% 70,892
THS Tharisa PLC 117.00p 117 1.50 1.3% 160,576
TKO Taseko Mines Limited 540.00p 540 0.00 0% 3,511
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $21.20 21.2 -0.10 -0.47% 275
TUN Tungsten west 32.00p 32 -1.00 -3.03% 1,280,073
TYM Tertiary Minerals 0.095p 0.095 0.00 0% 7,496,690
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.375p 6.375 0.125 2% 137,095
YCA Yellow Cake 619.50p 619.5 -7.00 -1.12% 391,064
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.00p 6 -0.03 -0.5% 3,976,266
ZNWD Zinnwald Lithium 6.90p 6.9 0.05 0.73% 251,224
FTSE 100 Latest
Value10,320.65
Change-91.59