Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,493.43
Change -13.82 (-0.21%)
High 6,605.03
Low 6,493.40
Prev. Close 6,493.43018

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.55p 8.55 -0.15 -1.72% 322,366
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.545p 0.545 0.00 0% 2,144,565
AAL Anglo American 2,736.00p 2736 -21.00 -0.76% 2,802,644
AAZ Anglo Asian 192.50p 192.5 -7.50 -3.75% 26,100
AFP African Pionee. 0.95p 0.95 0.00 0% 523,970
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.015p 0.015 0.0005 3.45% 68,195,201
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 11.60p 11.6 1.20 11.54% 2,648,658
AMG Atlas Metals 31.50p 31.5 0.00 0% 11,462
ANTO Antofagasta 2,647.00p 2647 2.00 0.08% 501,065
ARK Arkle Res 0.35p 0.35 0.00 0% 418,198
ARS Asiamet Res 1.525p 1.525 0.025 1.67% 1,903,781
ARV Artemis Res 0.475p 0.475 0.025 5.56% 5,587,334
ATM Andrada Mining 3.20p 3.2 -0.10 -3.03% 2,255,935
ATN Aterian Plc 36.00p 36 0.00 0% 51,857
ATYM Atalaya Mining 679.00p 679 32.00 4.95% 257,422
AYM Anglesey Mining 0.225p 0.225 -0.01 -4.26% 1,171,499
BEM Beowulf 10.00p 10 -1.00 -9.09% 36,639
BHL Bradda Head Lithium 1.375p 1.375 0.025 1.85% 2,287,374
BHP BHP Group 2,032.00p 2032 -9.00 -0.44% 1,642,867
BKY Berkeley Eng 25.10p 25.1 0.70 2.87% 947,032
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.375p 0.375 0.00 0% 688,215
BRES Blencowe Resources 7.30p 7.3 -0.11 -1.48% 3,038,950
BZT Bezant Res 0.0725p 0.0725 -0.0025 -3.33% 83,937,955
CAML Central Asia Metals 160.00p 160 1.60 1.01% 484,009
CAPD Capital Limited 112.50p 112.5 -1.50 -1.32% 45,334
CGS Castings 260.00p 260 4.50 1.76% 3,088
CHF Chesterfield R. 1.55p 1.55 0.00 0% 37,526
CLA Celsius Res 0.525p 0.525 0.00 0% 175,000
CMET Capital Metals 5.25p 5.25 -0.05 -0.94% 409,433
CMRS Critical Min 3.65p 3.65 -0.10 -2.67% 1,091,941
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.60p 3.6 -0.15 -4.11% 1,424,427
CRCL Corcel 0.345p 0.345 0.00 0% 3,234,913
CRTM Critical Metals 10.00p 10 0.00 0% 46,588
CTL Cleantech Lithium 5.75p 5.75 -0.25 -4.17% 88,010
CUSN Cornish Metals 7.90p 7.9 -0.10 -1.25% 452,423
ECOR Ecora Res. 94.00p 94 2.30 2.51% 875,255
EGT European Green Transition 6.25p 6.25 0.00 0% 40
EMH European Metals Holdings 11.25p 11.25 0.25 2.27% 191,220
EML Emmerson 1.70p 1.7 0.00 0% 24,771
EST East Star Reso 2.10p 2.1 0.00 0% 1,771,753
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.85p 8.85 1.00 12.74% 4,505,269
FCM First Class Met 1.85p 1.85 0.10 5.71% 823,204
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 7,821
FRG Firering Strategic Minerals 1.80p 1.8 0.175 10.77% 4,283,893
FXPO Ferrexpo 53.40p 53.4 -0.20 -0.37% 3,134,688
GEMR Gem Resources 0.375p 0.375 -0.001 -0.27% 4,687,220
GFM Griffin Mining 193.00p 193 8.25 4.47% 36,771
GLEN Glencore 349.05p 349.05 -3.85 -1.09% 29,259,361
GLR Galileo Resourc 0.775p 0.775 -0.05 -6.06% 3,931,053
GMET Guardian Metal Resources PLC 107.50p 107.5 4.00 3.88% 444,286
GRL Goldstone Resources 0.425p 0.425 -0.025 -5.56% 1,450,002
GROC GreenRoc Strategic Materials 2.20p 2.2 -0.10 -4.35% 2,242,339
GRX Greenx Metals 40.00p 40 0.50 1.27% 7,961
GSCU Great Sth Copp 2.65p 2.65 -0.20 -6.9% 7,716,053
GWMO Great Western 1.10p 1.1 0.125 12.82% 9,744,750
HE1 Helium One 0.39p 0.39 0.01 2.63% 66,126,087
HEX Helix Exploration 28.50p 28.5 0.00 0% 1,388,965
HILS Hill & Smith 2,135.00p 2135 5.00 0.23% 117,993
IMC Imc Exploration 0.66p 0.66 0.00 0% 0
IRON Ironveld 0.0475p 0.0475 0.00 0% 8,108,164
KAP Kazatomprom S $54.40 54.4 0.10 0.18% 54,645
KAV Kavango Resources 0.775p 0.775 0.00 0% 1,589,271
KEFI Kefi Gold & Copper 1.47p 1.47 0.02 1.38% 20,428,706
KEN Kendrick Resources 0.31p 0.31 0.00 0% 3,225
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 267.00p 267 3.00 1.14% 74,233
KOD Kodal Minerals 0.345p 0.345 0.005 1.47% 49,506,048
KP2 Kore Potash 3.05p 3.05 0.15 5.17% 2,324,952
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.50p 1.5 0.00 0% 0
LND Landore 4.15p 4.15 0.00 0% 884,835
MET1 Metals One 3.44p 3.44 -0.06 -1.71% 1,889,292
MKA Mkango Resources 44.00p 44 0.10 0.22% 1,028,720
MTL Metals Exploration 11.45p 11.45 0.20 1.75% 6,591,226
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.125p 1.125 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.245p 0.245 0.005 2.13% 15,943,869
PLSR Pulsar Helium 37.50p 37.5 -0.50 -1.32% 420,452
POW Power Metal 12.75p 12.75 0.00 0% 586,430
PRE Pensana 94.20p 94.2 -2.80 -2.89% 481,023
PREM Premier African Minerals 0.085p 0.085 -0.01 -10.53% 52,917,790
PXC Phoenix Copper. 2.55p 2.55 0.15 6.25% 1,524,226
PYX PYX Resources 0.344p 0.344 -0.008 -2.04% 189,084
RBW Rainbow Rare Earths 20.50p 20.5 0.50 2.44% 284,454
REE Altona Rare Earths 1.525p 1.525 0.00 0% 594,076
RIO Rio Tinto 5,337.00p 5337 30.00 0.57% 3,492,537
RMR Rome Resources 0.205p 0.205 -0.01 -4.65% 9,857,238
ROCK Rockfire Resources 0.1375p 0.1375 0.00 0% 23,363,478
RRR Red Rock Resources 0.04p 0.04 0.0025 6.67% 10,127,064
S32 South32 156.60p 156.6 2.40 1.56% 1,271,429
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.40p 3.4 -0.10 -2.86% 4,924,073
SKA Shuka Minerals 4.50p 4.5 0.00 0% 87,042
SML Strategic Minerals 1.60p 1.6 0.00 0% 10,921,833
SOLG SolGold 20.25p 20.25 0.65 3.32% 4,077,562
SRES Sunrise Res 0.0265p 0.0265 -0.0035 -11.67% 12,936,269
SVML Sovereign Metals 27.50p 27.5 1.00 3.77% 417,132
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.65p 0.65 0.00 0% 104,344
THS Tharisa 97.00p 97 -1.40 -1.43% 192,601
TKO Taseko Mines L. 340.00p 340 15.00 4.62% 141,420
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $18.90 18.9 -0.35 -1.82% 15
TUN Tungsten west 11.50p 11.5 0.00 0% 309,351
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 10,643,630
UMR Unicorn Mineral 3.50p 3.5 -0.25 -6.67% 94,727
URU Uru Metals 7.25p 7.25 0.00 0% 677,697
YCA Yellow Cake 526.50p 526.5 -5.00 -0.94% 1,019,875
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.22p 8.22 0.00 0% 113,745
ZNWD Zinnwald Lithium 6.15p 6.15 0.05 0.82% 223,642
FTSE 100 Latest
Value9,527.65
Change20.24