Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,457.35
Change 350.63 (4.33%)
High 8,506.86
Low 8,106.72
Prev. Close 8,457.34961

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 13.50p 13.5 0.50 3.85% 2,591,029
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.865p 0.865 0.02 2.35% 62,194,395
AAL Anglo American 3,401.00p 3401 158.00 4.87% 4,883,110
AAZ Anglo Asian 290.00p 290 8.00 2.76% 151,860
AFP African Pionee. 1.05p 1.05 0.10 10% 661,301
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.019p 0.019 0.003 18.75% 504,500,554
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.90p 10.9 0.55 5.31% 1,677,362
AMG Atlas Metals 10.50p 10.5 0.25 2.44% 269,744
ANTO Antofagasta 3,595.00p 3595 48.00 1.35% 1,694,480
ARK Arkle Res 0.45p 0.45 0.00 0% 603,528
ARS Asiamet Res 1.725p 1.725 0.065 3.88% 6,549,037
ARV Artemis Res 0.325p 0.325 0.025 8.33% 24,073,436
ATM Andrada Mining 3.95p 3.95 -0.24 -5.66% 45,230,022
ATN Aterian Plc 25.50p 25.5 0.00 0% 27,700
ATYM Atalaya Mining 956.00p 956 13.00 1.38% 354,055
AYM Anglesey Mining 0.55p 0.55 0.00 0% 1,823,527
BEM Beowulf 10.00p 10 0.00 0% 8,086
BHL Bradda Head Lithium 1.65p 1.65 -0.05 -2.94% 412,348
BHP BHP Group 2,457.00p 2457 87.00 3.67% 1,596,263
BKY Berkeley Eng 27.50p 27.5 1.00 3.77% 213,742
BMT Braime Holdings 1,050.00p 1050 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.145p 0.145 0.00 0% 3,318,444
BRES Blencowe Resources 7.75p 7.75 -0.05 -0.64% 3,321,150
BZT Bezant Res 0.1025p 0.1025 0.0025 2.5% 95,205,833
CAML Central Asia Metals 209.50p 209.5 -1.00 -0.48% 845,251
CAPD Capital Limited 122.50p 122.5 1.00 0.82% 179,370
CGS Castings 261.00p 261 -9.50 -3.51% 9,506
CHF Chesterfield R. 1.20p 1.2 0.00 0% 7,862
CLA Celsius Res 0.90p 0.9 0.07 8.43% 11,581,830
CMET Capital Metals 4.00p 4 0.00 0% 123,944
CMRS Critical Min 2.75p 2.75 0.00 0% 237,026
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.35p 4.35 -0.15 -3.33% 1,032,076
CRCL Corcel 0.345p 0.345 0.00 0% 377,153
CRTM Critical Metals 18.00p 18 0.00 0% 46,330
CTL Cleantech Lithium 9.25p 9.25 0.73 8.57% 460,046
ECOR Ecora Royal. 140.40p 140.4 2.00 1.45% 1,831,852
EGT European Green Transition 6.25p 6.25 0.00 0% 4,225
EMH European Metals Holdings 17.75p 17.75 -0.50 -2.74% 425,425
EML Emmerson 2.25p 2.25 -0.01 -0.45% 2,622,839
EST East Star Reso 3.55p 3.55 -0.03 -0.84% 1,184,240
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.45p 7.45 -0.15 -1.97% 920,895
FCM First Class Met 2.125p 2.125 0.00 0% 12,438
FMET Fulcrum Metals 6.125p 6.125 0.00 0% 348,775
FRG Firering Strategic Minerals 1.225p 1.225 -0.125 -9.26% 3,408,243
FXPO Ferrexpo 69.30p 69.3 6.30 10% 4,115,381
GEMR Gem Resources 0.40p 0.4 0.00 0% 0
GFM Griffin Mining 283.00p 283 1.50 0.53% 45,890
GLEN Glencore 500.00p 500 18.00 3.73% 46,912,754
GLR Galileo Resourc 0.85p 0.85 0.00 0% 671,131
GMET Guardian Metal Resources PLC 152.50p 152.5 5.50 3.68% 200,502
GRL Goldstone Resources 0.80p 0.8 0.215 45.26% 41,932,538
GROC GreenRoc Strategic Materials 2.95p 2.95 -0.15 -4.84% 2,368,354
GRX Greenx Metals 53.00p 53 3.00 6% 236,501
GSCU Great Sth Copp 3.65p 3.65 -0.25 -6.41% 4,314,560
GWMO Great Western 1.45p 1.45 0.00 0% 5,440,910
HE1 Helium One 0.455p 0.455 -0.005 -1.09% 41,283,287
HEX Helix Exploration 28.25p 28.25 1.25 4.5% 1,097,915
HILS Hill & Smith 2,250.00p 2250 20.00 0.9% 165,058
IMC Imc Exploration 0.525p 0.525 0.00 0% 1,331,000
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $74.50 74.5 0.00 0% 137,014
KAV Kavango Resources 0.65p 0.65 0.00 0% 199,565
KEFI Kefi Gold & Copper 1.38p 1.38 0.005 0.36% 138,866,830
KEN Kendrick Resources 0.345p 0.345 0.00 0% 4,224,691
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 258.00p 258 4.00 1.57% 191,423
KOD Kodal Minerals 0.48p 0.48 -0.03 -5.88% 261,578,263
KP2 Kore Potash 3.20p 3.2 0.00 0% 734,582
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 0
KRS Keras Res 1.55p 1.55 0.00 0% 5,819
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 2.00p 2 0.055 2.83% 4,620,636
MKA Mkango Resources 52.00p 52 0.00 0% 1,078,362
MTL Metals Exploration 16.35p 16.35 0.45 2.84% 10,940,013
NEO Neo Energy Metals 0.825p 0.825 0.06 8.11% 70,813,185
NFM New Frontier Minerals 0.90p 0.9 -0.025 -2.7% 158,650
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.34p 0.34 -0.01 -2.86% 19,994,175
PLSR Pulsar Helium 87.00p 87 14.00 19.18% 1,366,586
POW Power Metal 15.25p 15.25 0.25 1.67% 592,549
PRE Pensana 98.80p 98.8 8.60 9.53% 1,033,313
PREM Premier African Minerals 0.0335p 0.0335 -0.003 -8.11% 612,527,236
PXC Phoenix Copper. 2.90p 2.9 -0.05 -1.69% 1,878,058
PYX PYX Resources 0.45p 0.45 0.0935 23.14% 31,926,172
RBW Rainbow Rare Earths 17.75p 17.75 -1.10 -5.79% 1,144,788
REE Altona Rare Earths 1.30p 1.3 0.00 0% 621,427
RIO Rio Tinto 6,641.00p 6641 327.00 5.18% 9,505,271
RMR Rome Resources 0.25p 0.25 0.005 2.04% 19,148,638
ROCK Rockfire Resources 0.1575p 0.1575 0.0075 5% 86,161,947
RRR Red Rock Resources 0.0275p 0.0275 -0.0015 -5.17% 87,042,003
S32 South32 214.00p 214 7.00 3.38% 514,770
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.30p 5.3 0.20 3.92% 23,258,915
SKA Shuka Minerals 4.15p 4.15 0.00 0% 3,737,019
SML Strategic Minerals 1.30p 1.3 -0.05 -3.7% 24,834,305
SOLG SolGold 28.20p 28.2 0.10 0.36% 15,074,365
SRES Sunrise Res 0.025p 0.025 0.00 0% 27,224,804
SVML Sovereign Metals 40.50p 40.5 10.00 32.79% 3,150,087
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.65p 0.65 0.00 0% 790,394
THS Tharisa 124.50p 124.5 2.00 1.64% 574,317
TKO Taseko Mines L. 532.50p 532.5 12.50 2.4% 37,204
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.90 19.9 -0.60 -2.93% 1,376
TUN Tungsten west 12.25p 12.25 0.55 4.7% 1,893,986
TYM Tertiary Minerals 0.0975p 0.0975 0.005 5.41% 80,049,720
UMR Unicorn Mineral 6.50p 6.5 0.00 0% 0
URU Uru Metals 6.75p 6.75 0.00 0% 236,249
YCA Yellow Cake 669.50p 669.5 5.00 0.75% 2,887,739
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.52p 7.52 0.22 2.93% 568,287
ZNWD Zinnwald Lithium 7.00p 7 -0.15 -2.1% 120,560
FTSE 100 Latest
Value10,138.09
Change11.31