Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,532.38
Change 70.19 (0.83%)
High 8,592.35
Low 8,462.19
Prev. Close 8,462.19043

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 16.50p 16.5 0.00 0% 73,108
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.05p 1.05 0.03 2.94% 2,386,992
AAL Anglo American 3,435.00p 3435 0.00 0% 115,840
AAZ Anglo Asian 300.00p 300 -10.00 -3.23% 2,586
AFP African Pionee. 1.15p 1.15 0.00 0% 17,440
AFRK Afarak Group 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.025p 0.025 0.00 0% 3,290,645
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 13.90p 13.9 0.45 3.35% 327,099
AMG Atlas Metals 10.75p 10.75 0.00 0% 110,657
ANTO Antofagasta 3,687.00p 3687 106.00 2.96% 54,663
ARK Arkle Res 0.445p 0.445 0.00 0% 8,475
ARS Asiamet Res 1.75p 1.75 0.00 0% 11,624
ARV Artemis Res 0.325p 0.325 0.00 0% 459,174
ATM Andrada Mining 4.00p 4 0.15 3.9% 2,417,425
ATN Aterian Plc 29.00p 29 2.50 9.43% 30,460
ATYM Atalaya Mining 938.00p 938 20.00 2.18% 36,316
AYM Anglesey Mining 0.625p 0.625 0.00 0% 232,184
BEM Beowulf 9.50p 9.5 0.00 0% 9,506
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 2,291
BHP BHP Group 2,570.00p 2570 20.00 0.78% 57,693
BKY Berkeley Eng 26.80p 26.8 0.00 0% 0
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,450.00p 1450 0.00 0% 0
BMV Bluebird Mining Ventures 0.15p 0.15 0.00 0% 254,167
BRES Blencowe Resources 7.40p 7.4 -0.20 -2.63% 402,866
BZT Bezant Res 0.095p 0.095 0.00 0% 1,954,473
CAML Central Asia Metals 215.50p 215.5 2.00 0.94% 38,509
CAPD Capital Limited 129.00p 129 0.00 0% 1,983
CGS Castings 257.00p 257 0.00 0% 0
CHF Chesterfield R. 1.05p 1.05 0.00 0% 0
CLA Celsius Res 0.80p 0.8 0.025 3.23% 0
CMET Capital Metals 4.65p 4.65 0.20 4.49% 2,698,247
CMRS Critical Min 2.45p 2.45 0.00 0% 654
CNSD China Steel Gds $12.80 12.8 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 0.05 1.11% 3,240
CRCL Corcel 0.345p 0.345 0.00 0% 38,571
CRTM Critical Metals 12.25p 12.25 0.00 0% 1,000
CTL Cleantech Lithium 9.00p 9 0.00 0% 16,978
ECOR Ecora Royal. 138.60p 138.6 1.60 1.17% 44,316
EGT European Green Transition 6.125p 6.125 0.00 0% 100
EMH European Metals Holdings 16.25p 16.25 0.00 0% 36,865
EML Emmerson 2.20p 2.2 0.00 0% 0
EST East Star Reso 4.00p 4 0.00 0% 203,934
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.05p 7.05 0.15 2.17% 1,169,109
FCM First Class Met 1.85p 1.85 0.05 2.78% 24,612
FMET Fulcrum Metals 9.25p 9.25 0.50 5.71% 332,235
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 9,999
FXPO Ferrexpo 70.30p 70.3 -0.50 -0.71% 197,706
GEMR Gem Resources 0.40p 0.4 0.00 0% 0
GFM Griffin Mining 300.00p 300 0.00 0% 411
GLEN Glencore 484.70p 484.7 6.60 1.38% 3,307,364
GLR Galileo Resourc 0.875p 0.875 -0.075 -7.89% 191,591
GMET Guardian Metal Resources PLC 190.50p 190.5 4.50 2.42% 17,961
GRL Goldstone Resources 1.10p 1.1 0.00 0% 907,990
GROC GreenRoc Strategic Materials 3.55p 3.55 -0.13 -3.53% 26,430
GRX Greenx Metals 50.50p 50.5 1.00 2.02% 400
GSCU Great Sth Copp 2.95p 2.95 -0.01 -0.34% 131,532
GWMO Great Western 1.60p 1.6 0.00 0% 601,489
HE1 Helium One 0.435p 0.435 0.00 0% 4,445,999
HEX Helix Exploration 26.00p 26 0.50 1.96% 81,145
HILS Hill & Smith 2,305.00p 2305 10.00 0.44% 4,416
IMC Imc Exploration 1.85p 1.85 0.00 0% 0
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $82.80 82.8 5.20 6.7% 13,328
KAV Kavango Resources 0.85p 0.85 0.00 0% 244,257
KEFI Kefi Gold & Copper 1.45p 1.45 0.00 0% 5,280,671
KEN Kendrick Resources 0.925p 0.925 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 247.50p 247.5 4.50 1.85% 12,321
KOD Kodal Minerals 0.40p 0.4 0.01 2.56% 16,667,581
KP2 Kore Potash 3.40p 3.4 0.00 0% 0
KRPZ Kropz Plc 0.85p 0.85 0.00 0% 74,999
KRS Keras Res 1.60p 1.6 0.00 0% 771
LND Landore 2.60p 2.6 0.00 0% 2
MET1 Metals One 1.935p 1.935 0.0006 0.03% 576,869
MKA Mkango Resources 54.50p 54.5 0.70 1.3% 50,875
MTL Metals Exploration 16.40p 16.4 0.25 1.55% 1,137,788
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 1.025p 1.025 0.00 0% 15,000
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.36p 0.36 0.015 4.35% 9,868,687
PLSR Pulsar Helium 100.00p 100 3.25 3.36% 91,449
POW Power Metal 16.50p 16.5 0.50 3.13% 269,043
PRE Pensana 99.00p 99 2.00 2.06% 55,687
PREM Premier African Minerals 0.0295p 0.0295 0.00 0% 21,494,708
PXC Phoenix Copper. 1.175p 1.175 -0.825 -41.25% 16,520,112
PYX PYX Resources 0.32p 0.32 -0.01 -3.03% 7,285,568
RBW Rainbow Rare Earths 17.75p 17.75 0.20 1.14% 168,282
REE Altona Rare Earths 1.85p 1.85 0.55 42.31% 11,900,465
RIO Rio Tinto 6,878.00p 6878 35.00 0.51% 102,392
RMR Rome Resources 0.25p 0.25 0.00 0% 0
ROCK Rockfire Resources 0.23p 0.23 0.005 2.22% 14,086,867
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 0
S32 South32 234.00p 234 4.50 1.96% 69,088
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.95p 4.95 -0.05 -1% 399,303
SKA Shuka Minerals 3.65p 3.65 0.00 0% 92,402
SML Strategic Minerals 3.70p 3.7 0.20 5.71% 8,574,475
SOLG SolGold 27.80p 27.8 -0.10 -0.36% 15,456,616
SRES Sunrise Res 0.0325p 0.0325 0.00 0% 3,647,395
SVML Sovereign Metals 37.50p 37.5 0.00 0% 9,129
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.575p 0.575 0.00 0% 920,750
THS Tharisa 132.50p 132.5 -2.50 -1.85% 34,422
TKO Taseko Mines L. 570.00p 570 0.00 0% 1,054
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $22.40 22.4 -0.60 -2.61% 91
TUN Tungsten west 31.50p 31.5 2.50 8.62% 748,965
TYM Tertiary Minerals 0.0975p 0.0975 -0.0025 -2.5% 8,703,708
UMR Unicorn Mineral Resources 5.50p 5.5 0.00 0% 0
URU Uru Metals 6.625p 6.625 -0.125 -1.85% 57,701
YCA Yellow Cake 639.50p 639.5 11.50 1.83% 44,093
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.56p 8.56 -0.42 -4.68% 410,650
ZNWD Zinnwald Lithium 7.05p 7.05 0.00 0% 194
FTSE 100 Latest
Value10,401.96
Change32.21