| 1SN |
First Tin |
8.55p |
8.55 |
-0.15 |
-1.72% |
322,366 |
| 70GD |
Antofag.5%pr |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.545p |
0.545 |
0.00 |
0% |
2,144,565 |
| AAL |
Anglo American |
2,736.00p |
2736 |
-21.00 |
-0.76% |
2,802,644 |
| AAZ |
Anglo Asian |
192.50p |
192.5 |
-7.50 |
-3.75% |
26,100 |
| AFP |
African Pionee. |
0.95p |
0.95 |
0.00 |
0% |
523,970 |
| AFRK |
Afarak Group |
20.00p |
20 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.015p |
0.015 |
0.0005 |
3.45% |
68,195,201 |
| ALBH |
Aluminium Bh.s |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
11.60p |
11.6 |
1.20 |
11.54% |
2,648,658 |
| AMG |
Atlas Metals |
31.50p |
31.5 |
0.00 |
0% |
11,462 |
| ANTO |
Antofagasta |
2,647.00p |
2647 |
2.00 |
0.08% |
501,065 |
| ARK |
Arkle Res |
0.35p |
0.35 |
0.00 |
0% |
418,198 |
| ARS |
Asiamet Res |
1.525p |
1.525 |
0.025 |
1.67% |
1,903,781 |
| ARV |
Artemis Res |
0.475p |
0.475 |
0.025 |
5.56% |
5,587,334 |
| ATM |
Andrada Mining |
3.20p |
3.2 |
-0.10 |
-3.03% |
2,255,935 |
| ATN |
Aterian Plc |
36.00p |
36 |
0.00 |
0% |
51,857 |
| ATYM |
Atalaya Mining |
679.00p |
679 |
32.00 |
4.95% |
257,422 |
| AYM |
Anglesey Mining |
0.225p |
0.225 |
-0.01 |
-4.26% |
1,171,499 |
| BEM |
Beowulf |
10.00p |
10 |
-1.00 |
-9.09% |
36,639 |
| BHL |
Bradda Head Lithium |
1.375p |
1.375 |
0.025 |
1.85% |
2,287,374 |
| BHP |
BHP Group |
2,032.00p |
2032 |
-9.00 |
-0.44% |
1,642,867 |
| BKY |
Berkeley Eng |
25.10p |
25.1 |
0.70 |
2.87% |
947,032 |
| BMT |
Braime Holdings |
950.00p |
950 |
0.00 |
0% |
0 |
| BMTO |
Braime Ord |
1,400.00p |
1400 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.375p |
0.375 |
0.00 |
0% |
688,215 |
| BRES |
Blencowe Resources |
7.30p |
7.3 |
-0.11 |
-1.48% |
3,038,950 |
| BZT |
Bezant Res |
0.0725p |
0.0725 |
-0.0025 |
-3.33% |
83,937,955 |
| CAML |
Central Asia Metals |
160.00p |
160 |
1.60 |
1.01% |
484,009 |
| CAPD |
Capital Limited |
112.50p |
112.5 |
-1.50 |
-1.32% |
45,334 |
| CGS |
Castings |
260.00p |
260 |
4.50 |
1.76% |
3,088 |
| CHF |
Chesterfield R. |
1.55p |
1.55 |
0.00 |
0% |
37,526 |
| CLA |
Celsius Res |
0.525p |
0.525 |
0.00 |
0% |
175,000 |
| CMET |
Capital Metals |
5.25p |
5.25 |
-0.05 |
-0.94% |
409,433 |
| CMRS |
Critical Min |
3.65p |
3.65 |
-0.10 |
-2.67% |
1,091,941 |
| CNSD |
China Steel Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
3.60p |
3.6 |
-0.15 |
-4.11% |
1,424,427 |
| CRCL |
Corcel |
0.345p |
0.345 |
0.00 |
0% |
3,234,913 |
| CRTM |
Critical Metals |
10.00p |
10 |
0.00 |
0% |
46,588 |
| CTL |
Cleantech Lithium |
5.75p |
5.75 |
-0.25 |
-4.17% |
88,010 |
| CUSN |
Cornish Metals |
7.90p |
7.9 |
-0.10 |
-1.25% |
452,423 |
| ECOR |
Ecora Res. |
94.00p |
94 |
2.30 |
2.51% |
875,255 |
| EGT |
European Green Transition |
6.25p |
6.25 |
0.00 |
0% |
40 |
| EMH |
European Metals Holdings |
11.25p |
11.25 |
0.25 |
2.27% |
191,220 |
| EML |
Emmerson |
1.70p |
1.7 |
0.00 |
0% |
24,771 |
| EST |
East Star Reso |
2.10p |
2.1 |
0.00 |
0% |
1,771,753 |
| EUZ |
Europa Metals |
1.025p |
1.025 |
0.00 |
0% |
0 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Re. |
8.85p |
8.85 |
1.00 |
12.74% |
4,505,269 |
| FCM |
First Class Met |
1.85p |
1.85 |
0.10 |
5.71% |
823,204 |
| FMET |
Fulcrum Metals |
6.75p |
6.75 |
0.00 |
0% |
7,821 |
| FRG |
Firering Strategic Minerals |
1.80p |
1.8 |
0.175 |
10.77% |
4,283,893 |
| FXPO |
Ferrexpo |
53.40p |
53.4 |
-0.20 |
-0.37% |
3,134,688 |
| GEMR |
Gem Resources |
0.375p |
0.375 |
-0.001 |
-0.27% |
4,687,220 |
| GFM |
Griffin Mining |
193.00p |
193 |
8.25 |
4.47% |
36,771 |
| GLEN |
Glencore |
349.05p |
349.05 |
-3.85 |
-1.09% |
29,259,361 |
| GLR |
Galileo Resourc |
0.775p |
0.775 |
-0.05 |
-6.06% |
3,931,053 |
| GMET |
Guardian Metal Resources PLC |
107.50p |
107.5 |
4.00 |
3.88% |
444,286 |
| GRL |
Goldstone Resources |
0.425p |
0.425 |
-0.025 |
-5.56% |
1,450,002 |
| GROC |
GreenRoc Strategic Materials |
2.20p |
2.2 |
-0.10 |
-4.35% |
2,242,339 |
| GRX |
Greenx Metals |
40.00p |
40 |
0.50 |
1.27% |
7,961 |
| GSCU |
Great Sth Copp |
2.65p |
2.65 |
-0.20 |
-6.9% |
7,716,053 |
| GWMO |
Great Western |
1.10p |
1.1 |
0.125 |
12.82% |
9,744,750 |
| HE1 |
Helium One |
0.39p |
0.39 |
0.01 |
2.63% |
66,126,087 |
| HEX |
Helix Exploration |
28.50p |
28.5 |
0.00 |
0% |
1,388,965 |
| HILS |
Hill & Smith |
2,135.00p |
2135 |
5.00 |
0.23% |
117,993 |
| IMC |
Imc Exploration |
0.66p |
0.66 |
0.00 |
0% |
0 |
| IRON |
Ironveld |
0.0475p |
0.0475 |
0.00 |
0% |
8,108,164 |
| KAP |
Kazatomprom S |
$54.40 |
54.4 |
0.10 |
0.18% |
54,645 |
| KAV |
Kavango Resources |
0.775p |
0.775 |
0.00 |
0% |
1,589,271 |
| KEFI |
Kefi Gold & Copper |
1.47p |
1.47 |
0.02 |
1.38% |
20,428,706 |
| KEN |
Kendrick Resources |
0.31p |
0.31 |
0.00 |
0% |
3,225 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
267.00p |
267 |
3.00 |
1.14% |
74,233 |
| KOD |
Kodal Minerals |
0.345p |
0.345 |
0.005 |
1.47% |
49,506,048 |
| KP2 |
Kore Potash |
3.05p |
3.05 |
0.15 |
5.17% |
2,324,952 |
| KRPZ |
Kropz Plc |
0.51p |
0.51 |
0.00 |
0% |
0 |
| KRS |
Keras Res |
1.50p |
1.5 |
0.00 |
0% |
0 |
| LND |
Landore |
4.15p |
4.15 |
0.00 |
0% |
884,835 |
| MET1 |
Metals One |
3.44p |
3.44 |
-0.06 |
-1.71% |
1,889,292 |
| MKA |
Mkango Resources |
44.00p |
44 |
0.10 |
0.22% |
1,028,720 |
| MTL |
Metals Exploration |
11.45p |
11.45 |
0.20 |
1.75% |
6,591,226 |
| NEO |
Neo Energy Metals |
0.68p |
0.68 |
0.00 |
0% |
0 |
| NFM |
New Frontier Minerals |
1.125p |
1.125 |
0.00 |
0% |
0 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.245p |
0.245 |
0.005 |
2.13% |
15,943,869 |
| PLSR |
Pulsar Helium |
37.50p |
37.5 |
-0.50 |
-1.32% |
420,452 |
| POW |
Power Metal |
12.75p |
12.75 |
0.00 |
0% |
586,430 |
| PRE |
Pensana |
94.20p |
94.2 |
-2.80 |
-2.89% |
481,023 |
| PREM |
Premier African Minerals |
0.085p |
0.085 |
-0.01 |
-10.53% |
52,917,790 |
| PXC |
Phoenix Copper. |
2.55p |
2.55 |
0.15 |
6.25% |
1,524,226 |
| PYX |
PYX Resources |
0.344p |
0.344 |
-0.008 |
-2.04% |
189,084 |
| RBW |
Rainbow Rare Earths |
20.50p |
20.5 |
0.50 |
2.44% |
284,454 |
| REE |
Altona Rare Earths |
1.525p |
1.525 |
0.00 |
0% |
594,076 |
| RIO |
Rio Tinto |
5,337.00p |
5337 |
30.00 |
0.57% |
3,492,537 |
| RMR |
Rome Resources |
0.205p |
0.205 |
-0.01 |
-4.65% |
9,857,238 |
| ROCK |
Rockfire Resources |
0.1375p |
0.1375 |
0.00 |
0% |
23,363,478 |
| RRR |
Red Rock Resources |
0.04p |
0.04 |
0.0025 |
6.67% |
10,127,064 |
| S32 |
South32 |
156.60p |
156.6 |
2.40 |
1.56% |
1,271,429 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
3.40p |
3.4 |
-0.10 |
-2.86% |
4,924,073 |
| SKA |
Shuka Minerals |
4.50p |
4.5 |
0.00 |
0% |
87,042 |
| SML |
Strategic Minerals |
1.60p |
1.6 |
0.00 |
0% |
10,921,833 |
| SOLG |
SolGold |
20.25p |
20.25 |
0.65 |
3.32% |
4,077,562 |
| SRES |
Sunrise Res |
0.0265p |
0.0265 |
-0.0035 |
-11.67% |
12,936,269 |
| SVML |
Sovereign Metals |
27.50p |
27.5 |
1.00 |
3.77% |
417,132 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.65p |
0.65 |
0.00 |
0% |
104,344 |
| THS |
Tharisa |
97.00p |
97 |
-1.40 |
-1.43% |
192,601 |
| TKO |
Taseko Mines L. |
340.00p |
340 |
15.00 |
4.62% |
141,420 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel |
$18.90 |
18.9 |
-0.35 |
-1.82% |
15 |
| TUN |
Tungsten west |
11.50p |
11.5 |
0.00 |
0% |
309,351 |
| TYM |
Tertiary Minerals |
0.0525p |
0.0525 |
0.00 |
0% |
10,643,630 |
| UMR |
Unicorn Mineral |
3.50p |
3.5 |
-0.25 |
-6.67% |
94,727 |
| URU |
Uru Metals |
7.25p |
7.25 |
0.00 |
0% |
677,697 |
| YCA |
Yellow Cake |
526.50p |
526.5 |
-5.00 |
-0.94% |
1,019,875 |
| ZCC |
Zccm Inv.hds.b |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
8.22p |
8.22 |
0.00 |
0% |
113,745 |
| ZNWD |
Zinnwald Lithium |
6.15p |
6.15 |
0.05 |
0.82% |
223,642 |