Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,670.37
Change -166.00 (-1.88%)
High 8,907.84
Low 8,637.24
Prev. Close 8,836.37012

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 16.75p 16.75 -0.25 -1.47% 69,067
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.975p 0.975 -0.065 -6.25% 18,163,721
AAL Anglo American 3,501.00p 3501 -83.00 -2.32% 1,241,143
AAZ Anglo Asian Mining PLC 285.00p 285 -2.50 -0.87% 41,358
AFP African Pioneer PLC 1.175p 1.175 -0.055 -4.47% 675,272
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.023p 0.023 0.00 0% 67,634,305
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 17.20p 17.2 1.00 6.17% 2,395,773
AMG Atlas Metals Group PLC 10.75p 10.75 0.00 0% 123,184
ANTO Antofagasta 3,652.00p 3652 -77.00 -2.06% 405,553
ARK Arkle Res 0.475p 0.475 0.00 0% 606,848
ARS Asiamet Resources Limited 1.675p 1.675 0.00 0% 307,051
ARV Artemis Res 0.275p 0.275 -0.02 -6.67% 5,928,909
ATM Andrada Mining 3.90p 3.9 -0.10 -2.5% 2,644,722
ATN Aterian Plc 27.00p 27 0.60 2.27% 10,718
ATYM Atalaya Mining 928.00p 928 -13.00 -1.38% 96,447
AYM Anglesey Mining 5.75p 5.75 5.075 751.85% 92,832
BEM Beowulf Mining PLC 8.50p 8.5 0.00 0% 10,384
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 176,411
BHP BHP Group 2,608.00p 2608 -74.00 -2.76% 517,392
BKY Berkeley Eng 26.50p 26.5 0.10 0.38% 20,303
BMT Braime Holdings 850.00p 850 0.00 0% 100
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.125p 0.125 -0.015 -10.71% 8,297,521
BRES Blencowe Resources 8.45p 8.45 0.13 1.56% 2,363,059
BZT Bezant Resources PLC 0.095p 0.095 0.00 0% 11,572,981
CAML Central Asia Metals 217.00p 217 -2.00 -0.91% 292,929
CAPD Capital Limited 130.50p 130.5 -2.50 -1.88% 44,602
CGS Castings PLC 255.00p 255 -7.00 -2.67% 32,272
CHF Chesterfield Resources PLC 1.05p 1.05 0.00 0% 51,994
CLA Celsius Resources Limited 1.225p 1.225 -0.025 -2% 2,344,758
CMET Capital Metals 5.05p 5.05 -0.20 -3.81% 1,505,867
CMRS Critical Mineral Resources PLC 2.50p 2.5 0.00 0% 612,366
CNSD China Steel Corporation Gds $12.80 12.8 0.00 0% 0
COBR Cobra Resources 4.70p 4.7 0.15 3.3% 2,062,768
CRCL Corcel 0.345p 0.345 0.00 0% 2,731,006
CRTM Critical Metals 12.00p 12 0.00 0% 8
CTL Cleantech Lithium 9.25p 9.25 0.00 0% 94,843
ECOR Ecora Royalties PLC 138.40p 138.4 -1.60 -1.14% 160,760
EGT European Green Transition 6.125p 6.125 0.00 0% 0
EMH European Metals Holdings 17.75p 17.75 -1.25 -6.58% 335,393
EML Emmerson Resources Limited 2.25p 2.25 0.00 0% 50,505
EST East Star Reso 3.80p 3.8 0.05 1.33% 1,320,787
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 7.60p 7.6 -0.30 -3.8% 1,120,299
FCM First Class Metals PLC 1.95p 1.95 0.25 14.71% 2,359,045
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 19,086
FRG Firering Strategic Minerals 1.325p 1.325 0.00 0% 39,297
FXPO Ferrexpo 71.50p 71.5 -1.90 -2.59% 504,776
GEMR Gem Resources PLC 0.40p 0.4 0.00 0% 0
GFM Griffin Mining 335.00p 335 2.00 0.6% 37,135
GLEN Glencore 487.85p 487.85 -6.40 -1.29% 9,386,330
GLR Galileo Resources PLC 0.85p 0.85 0.00 0% 1,140,098
GMET Guardian Metal Resources PLC 192.50p 192.5 3.50 1.85% 108,450
GRL Goldstone Resources 0.975p 0.975 -0.05 -4.88% 2,834,593
GROC GreenRoc Strategic Materials 3.65p 3.65 0.13 3.69% 225,696
GRX Greenx Metals Limited 51.00p 51 -0.50 -0.97% 41,596
GSCU Great Sth Copp 2.90p 2.9 -0.15 -4.92% 1,657,953
GWMO Great Western Mining Corporation PLC 1.65p 1.65 0.05 3.13% 3,266,362
HE1 Helium One 0.72p 0.72 0.175 32.11% 421,610,402
HEX Helix Exploration 27.00p 27 2.50 10.2% 2,933,513
HILS Hill & Smith 2,295.00p 2295 -15.00 -0.65% 22,163
IMC IMC Exploration Group PLC 1.75p 1.75 -0.15 -7.89% 209,689
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $82.00 82 -3.60 -4.21% 21,764
KAV Kavango Resources 0.85p 0.85 0.00 0% 65,805
KEFI Kefi Gold & Copper 1.835p 1.835 0.105 6.07% 137,650,519
KEN Kendrick Resources 1.45p 1.45 0.35 31.82% 9,154,683
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 253.50p 253.5 0.50 0.2% 34,230
KOD Kodal Minerals 0.46p 0.46 0.00 0% 16,412,649
KP2 Kore Potash PLC 3.60p 3.6 0.00 0% 587,829
KRPZ Kropz Plc 1.30p 1.3 0.05 4% 229,820
KRS Keras Resources 1.45p 1.45 0.00 0% 322
LND Landore Resources Limited 2.60p 2.6 0.05 1.96% 853,894
MET1 Metals One 1.887p 1.887 -0.1225 -6.1% 2,929,396
MKA Mkango Resources 53.50p 53.5 0.50 0.94% 879,287
MTL Metals Exploration 15.00p 15 0.15 1.01% 3,218,015
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 0.95p 0.95 0.00 0% 111,686
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.335p 0.335 -0.005 -1.47% 27,326,033
PLSR Pulsar Helium 100.00p 100 2.50 2.56% 81,229
POW Power Metal Resources PLC 17.00p 17 0.25 1.49% 95,998
PRE Pensana 114.00p 114 1.50 1.33% 354,785
PREM Premier African Minerals 0.0285p 0.0285 0.0005 1.79% 61,713,316
PXC Phoenix Copper Limited 1.00p 1 -0.05 -4.76% 1,252,349
PYX PYX Resources 0.252p 0.252 -0.012 -4.55% 19,955,880
RBW Rainbow Rare Earths 20.00p 20 0.00 0% 240,988
REE Altona Rare Earths 2.40p 2.4 0.47 24.35% 31,862,991
RIO Rio Tinto 7,062.00p 7062 -149.00 -2.07% 1,242,113
RMR Rome Resources PLC 0.25p 0.25 0.01 4.17% 307,543
ROCK Rockfire Resources 0.205p 0.205 -0.0025 -1.2% 18,246,926
RRR Red Rock Resources 0.0225p 0.0225 0.00 0% 7,146,204
S32 South32 Limited 224.50p 224.5 -5.50 -2.39% 280,764
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.05p 5.05 0.05 1% 1,149,819
SKA Shuka Minerals PLC 3.40p 3.4 0.00 0% 510,006
SML Strategic Minerals 3.25p 3.25 0.23 7.62% 14,638,727
SOLG SolGold 27.80p 27.8 -0.05 -0.18% 2,856,883
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 2,550,724
SVML Sovereign Metals 37.50p 37.5 0.00 0% 184,026
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.60p 0.6 0.00 0% 112,258
THS Tharisa PLC 130.50p 130.5 -2.50 -1.88% 101,944
TKO Taseko Mines Limited 570.00p 570 -15.00 -2.56% 7,680
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $22.10 22.1 -0.80 -3.49% 906
TUN Tungsten west 27.50p 27.5 -4.30 -13.52% 2,889,979
TYM Tertiary Minerals 0.095p 0.095 0.00 0% 21,168,579
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.375p 6.375 0.00 0% 29,469
YCA Yellow Cake 626.50p 626.5 -7.50 -1.18% 350,268
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.30p 6.3 0.08 1.29% 3,686,022
ZNWD Zinnwald Lithium 6.75p 6.75 -0.35 -4.93% 239,274
FTSE 100 Latest
Value10,390.40
Change-12.04