Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,517.94
Change -172.29 (-1.98%)
High 8,690.23
Low 8,353.95
Prev. Close 8,517.94043

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 15.75p 15.75 -2.20 -12.36% 1,386,387
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.215p 1.215 0.07 5.98% 110,130,102
AAL Anglo American 3,408.00p 3408 -92.00 -2.63% 3,548,795
AAZ Anglo Asian 307.50p 307.5 -3.00 -0.98% 247,448
AFP African Pionee. 1.00p 1 0.00 0% 11,374
AFRK Afarak Group 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.026p 0.026 -0.0005 -1.89% 361,313,136
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 12.90p 12.9 0.65 5.31% 1,620,460
AMG Atlas Metals 15.25p 15.25 1.75 12.5% 1,396,471
ANTO Antofagasta 3,648.00p 3648 -138.00 -3.65% 2,161,729
ARK Arkle Res 0.50p 0.5 0.055 12.36% 17,850,172
ARS Asiamet Res 1.80p 1.8 0.00 0% 2,184,492
ARV Artemis Res 0.325p 0.325 0.025 8.33% 6,914,592
ATM Andrada Mining 3.95p 3.95 -0.15 -3.45% 17,007,148
ATN Aterian Plc 32.00p 32 1.00 3.33% 124,547
ATYM Atalaya Mining 1,028.00p 1028 -10.00 -0.96% 2,488,169
AYM Anglesey Mining 0.675p 0.675 -0.025 -3.57% 1,945,481
BEM Beowulf 9.50p 9.5 0.00 0% 45,329
BHL Bradda Head Lithium 1.65p 1.65 -0.05 -2.94% 564,032
BHP BHP Group 2,535.00p 2535 -63.00 -2.42% 1,236,627
BKY Berkeley Eng 29.20p 29.2 1.00 3.57% 145,706
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.15p 0.15 0.011 7.91% 18,140,943
BRES Blencowe Resources 8.25p 8.25 -0.05 -0.6% 5,143,757
BZT Bezant Res 0.095p 0.095 -0.0025 -2.56% 97,825,585
CAML Central Asia Metals 225.00p 225 -1.50 -0.66% 1,329,667
CAPD Capital Limited 133.00p 133 2.50 1.92% 388,535
CGS Castings 277.00p 277 -2.00 -0.72% 18,812
CHF Chesterfield R. 1.05p 1.05 0.00 0% 9,132
CLA Celsius Res 0.95p 0.95 -0.05 -5% 2,784,218
CMET Capital Metals 4.85p 4.85 -0.05 -1.02% 171,153
CMRS Critical Min 2.30p 2.3 -0.15 -6.38% 3,578,352
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 0.00 0% 305,460
CRCL Corcel 0.34p 0.34 0.00 0% 1,886,964
CRTM Critical Metals 14.00p 14 -0.50 -3.45% 172,620
CTL Cleantech Lithium 9.25p 9.25 0.15 1.65% 700,978
ECOR Ecora Royal. 145.20p 145.2 -5.40 -3.59% 1,584,642
EGT European Green Transition 6.25p 6.25 -0.25 -3.85% 61,650
EMH European Metals Holdings 17.75p 17.75 -0.75 -4.05% 321,565
EML Emmerson 2.05p 2.05 0.00 0% 149,906
EST East Star Reso 3.30p 3.3 -0.12 -3.59% 4,843,311
EUZ Europa Metals 1.025p 1.025 0.00 0% 21,692
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.95p 6.95 -0.05 -0.71% 3,190,712
FCM First Class Met 1.75p 1.75 -0.375 -17.65% 4,523,768
FMET Fulcrum Metals 6.50p 6.5 0.00 0% 1,062,753
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 1,190,841
FXPO Ferrexpo 76.00p 76 -1.00 -1.3% 1,419,341
GEMR Gem Resources 0.40p 0.4 0.00 0% 407,118
GFM Griffin Mining 309.00p 309 -6.00 -1.9% 37,720
GLEN Glencore 499.25p 499.25 -8.65 -1.7% 55,764,272
GLR Galileo Resourc 0.90p 0.9 0.025 2.86% 1,713,058
GMET Guardian Metal Resources PLC 179.00p 179 -10.00 -5.38% 434,781
GRL Goldstone Resources 1.15p 1.15 -0.15 -11.54% 16,023,491
GROC GreenRoc Strategic Materials 4.05p 4.05 -0.25 -5.81% 1,458,028
GRX Greenx Metals 50.50p 50.5 0.50 1% 135,723
GSCU Great Sth Copp 3.40p 3.4 -0.22 -5.79% 4,067,353
GWMO Great Western 1.475p 1.475 0.075 4.92% 60,579,853
HE1 Helium One 0.445p 0.445 -0.01 -2.2% 66,040,267
HEX Helix Exploration 26.25p 26.25 0.00 0% 641,120
HILS Hill & Smith 2,230.00p 2230 5.00 0.22% 140,768
IMC Imc Exploration 1.05p 1.05 0.00 0% 1,659,057
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $82.20 82.2 -2.50 -2.95% 377,079
KAV Kavango Resources 0.90p 0.9 -0.025 -2.7% 1,556,625
KEFI Kefi Gold & Copper 1.46p 1.46 -0.14 -8.75% 147,312,524
KEN Kendrick Resources 0.75p 0.75 -0.06 -7.41% 10,783,011
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 245.50p 245.5 -12.50 -4.84% 104,829
KOD Kodal Minerals 0.475p 0.475 -0.015 -3.06% 59,908,014
KP2 Kore Potash 3.30p 3.3 0.20 6.06% 214,679
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 0
KRS Keras Res 1.45p 1.45 0.00 0% 0
LND Landore 2.75p 2.75 0.25 10% 1,883,994
MET1 Metals One 2.08p 2.08 0.1501 7.78% 8,148,627
MKA Mkango Resources 59.00p 59 3.00 5.36% 1,579,959
MTL Metals Exploration 15.30p 15.3 -1.35 -8.11% 17,353,676
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 39,735,421
NFM New Frontier Minerals 0.975p 0.975 0.05 5.41% 729,501
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.355p 0.355 -0.02 -5.33% 38,756,074
PLSR Pulsar Helium 81.00p 81 -1.50 -1.8% 395,229
POW Power Metal 15.50p 15.5 0.50 3.23% 777,949
PRE Pensana 102.50p 102.5 -2.00 -1.91% 1,022,446
PREM Premier African Minerals 0.0275p 0.0275 -0.00175 -5.98% 141,786,614
PXC Phoenix Copper. 2.15p 2.15 -0.10 -4.44% 2,346,058
PYX PYX Resources 0.43p 0.43 -0.0275 -5.53% 16,738,505
RBW Rainbow Rare Earths 18.50p 18.5 -0.50 -2.7% 649,734
REE Altona Rare Earths 1.35p 1.35 -0.01 -0.74% 2,029,036
RIO Rio Tinto 6,738.00p 6738 -111.00 -1.62% 4,027,328
RMR Rome Resources 0.25p 0.25 0.005 2.04% 11,330,501
ROCK Rockfire Resources 0.195p 0.195 0.01 5.41% 151,605,615
RRR Red Rock Resources 0.026p 0.026 0.0005 1.96% 85,232,641
S32 South32 232.00p 232 -3.50 -1.49% 1,699,951
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.30p 5.3 0.00 0% 4,780,709
SKA Shuka Minerals 3.70p 3.7 0.00 0% 66,234
SML Strategic Minerals 2.10p 2.1 -0.16 -7.08% 25,318,913
SOLG SolGold 28.10p 28.1 0.10 0.36% 10,423,086
SRES Sunrise Res 0.03p 0.03 0.005 20% 103,946,329
SVML Sovereign Metals 36.00p 36 -0.50 -1.37% 513,264
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.75p 0.75 0.05 7.14% 472,448
THS Tharisa 138.00p 138 -7.50 -5.17% 832,905
TKO Taseko Mines L. 585.00p 585 -25.00 -4.1% 195,265
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $21.30 21.3 -0.80 -3.62% 12,216
TUN Tungsten west 19.75p 19.75 -1.15 -5.48% 914,491
TYM Tertiary Minerals 0.09p 0.09 -0.008 -8.16% 97,310,845
UMR Unicorn Mineral 6.00p 6 0.00 0% 0
URU Uru Metals 6.625p 6.625 -0.375 -5.36% 1,366,393
YCA Yellow Cake 683.00p 683 -20.50 -2.91% 3,261,034
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.48p 7.48 -0.16 -2.09% 1,524,030
ZNWD Zinnwald Lithium 7.15p 7.15 0.00 0% 79,701
FTSE 100 Latest
Value10,223.54
Change51.78