Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,625.56
Change 405.21 (4.39%)
High 9,668.02
Low 9,220.35
Prev. Close 9,625.55957

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.00p 12 0.50 4.17% 435,467
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.914p 0.914 -0.006 -0.65% 16,096,199
AAL Anglo American 3,827.50p 3827.5 263.00 7.38% 6,744,468
AAZ Anglo Asian Mining PLC 252.50p 252.5 20.00 8.33% 141,637
AFP African Pioneer PLC 0.90p 0.9 0.025 2.86% 1,912,969
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.018p 0.018 0.00 0% 157,219,319
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.00p 15 0.10 0.67% 3,115,033
AMG Atlas Metals Group PLC 8.50p 8.5 0.20 2.35% 729,784
ANTO Antofagasta 3,818.50p 3818.5 257.00 7.22% 1,585,273
ARK Arkle Res 0.55p 0.55 0.00 0% 592,174
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,468,598
ATM Andrada Mining 4.15p 4.15 -0.15 -3.49% 3,034,387
ATN Aterian Plc 24.00p 24 -0.50 -2.04% 90,283
ATYM Atalaya Mining 789.50p 789.5 49.00 6.62% 1,233,442
AYM Anglesey Mining 4.55p 4.55 0.00 0% 100,939
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 134,305
BHL Bradda Head Lithium 2.10p 2.1 0.20 10.53% 4,180,448
BHP BHP Group 3,085.00p 3085 171.00 5.87% 1,230,928
BKY Berkeley Eng 21.75p 21.75 0.00 0% 29,159
BMT Braime Holdings 1,100.00p 1100 100.00 10% 1,823
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.0875p 0.0875 0.0025 2.94% 9,640,948
BRES Blencowe Resources 7.90p 7.9 0.10 1.28% 3,925,650
BZT Bezant Resources PLC 0.075p 0.075 0.0025 3.45% 269,511,304
CAML Central Asia Metals 154.00p 154 7.80 5.34% 694,751
CAPD Capital Limited 117.00p 117 3.00 2.63% 111,042
CGS Castings PLC 266.00p 266 2.00 0.76% 25,081
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 356
CLA Celsius Resources Limited 0.46p 0.46 0.01 2.17% 394,951
CMET Capital Metals 5.05p 5.05 0.00 0% 126,770
CMRS Critical Mineral Resources PLC 2.45p 2.45 -0.30 -11.76% 1,529,445
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 -0.10 -2.15% 2,865,790
CRCL Corcel 0.425p 0.425 -0.015 -3.41% 24,123,929
CRTM Critical Metals 8.75p 8.75 0.25 2.94% 117,289
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 126,534
ECOR Ecora Royalties PLC 146.60p 146.6 8.20 5.92% 1,094,016
EGT European Green Transition 9.25p 9.25 0.50 5.71% 421,411
EMH European Metals Holdings 16.75p 16.75 1.00 6.35% 2,085,231
EML Emmerson Plc 2.30p 2.3 0.00 0% 1,079,868
EST East Star Reso 3.40p 3.4 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.05p 5.05 -0.40 -7.41% 2,482,698
FCM First Class Metals PLC 1.825p 1.825 -0.025 -1.35% 2,690,320
FMET Fulcrum Metals PLC 7.75p 7.75 0.25 3.33% 453,831
FRG Firering Strategic Minerals 1.10p 1.1 -0.025 -2.22% 1,105,027
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.30p 0.3 0.00 0% 626,044
GFM Griffin Mining 317.00p 317 7.00 2.26% 38,221
GLEN Glencore 568.90p 568.9 9.10 1.63% 74,375,885
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 92,592
GMET Guardian Metal Resources PLC 217.50p 217.5 -5.00 -2.33% 517,381
GRL Goldstone Resources 0.775p 0.775 0.025 3.33% 4,793,611
GROC GreenRoc Strategic Materials 5.05p 5.05 -0.25 -4.72% 1,109,411
GRX Greenx Metals Limited 47.50p 47.5 0.00 0% 1,480
GSCU Great Sth Copp 2.75p 2.75 -0.09 -3.27% 1,483,455
GWMO Great Western Mining Corporation PLC 3.75p 3.75 0.25 7.14% 14,845,637
HE1 Helium One 0.60p 0.6 0.00 0% 72,533,294
HEX Helix Exploration 37.25p 37.25 0.15 0.4% 639,098
HILS Hill & Smith 2,610.00p 2610 40.00 1.56% 226,992
IMC IMC Exploration Group PLC 1.30p 1.3 -0.05 -3.7% 218,000
IRON Ironveld 0.0225p 0.0225 -0.001 -4.26% 60,051,262
KAP Kazatomprom S $86.30 86.3 -1.80 -2.04% 77,770
KAV Kavango Resources 0.85p 0.85 0.00 0% 943,107
KEFI Kefi Gold & Copper 1.292p 1.292 -0.032 -2.42% 116,709,128
KEN Kendrick Resources 2.60p 2.6 0.14 5.83% 5,621,904
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 237.50p 237.5 2.50 1.06% 37,683
KOD Kodal Minerals 0.315p 0.315 -0.005 -1.56% 39,601,922
KP2 Kore Potash PLC 3.00p 3 0.00 0% 954,198
KRPZ Kropz Plc 1.40p 1.4 0.00 0% 49,106
KRS Keras Resources 1.60p 1.6 0.25 18.52% 747,491
LND Landore Resources Limited 2.10p 2.1 0.00 0% 371,598
MET1 Metals One 1.55p 1.55 0.015 0.99% 8,104,016
MKA Mkango Resources 43.50p 43.5 -2.00 -4.4% 2,174,931
MTL Metals Exploration 13.40p 13.4 0.50 3.88% 7,395,052
NEO Neo Energy Metals 1.05p 1.05 -0.05 -4.55% 21,557,255
NFM New Frontier Minerals 0.35p 0.35 0.00 0% 925,286
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 0.00 0% 10,643,200
PLSR Pulsar Helium 87.20p 87.2 -8.20 -8.6% 270,689
POW Power Metal Resources PLC 13.00p 13 0.00 0% 441,483
PRE Pensana 98.20p 98.2 -0.30 -0.3% 166,270
PREM Premier African Minerals 0.019p 0.019 0.0018 10.47% 1,912,393,992
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 717,240
PYX PYX Resources 0.22772p 0.22772 0.00 0% 0
RBW Rainbow Rare Earths 27.75p 27.75 -0.25 -0.89% 493,915
REE Altona Rare Earths 2.90p 2.9 -0.50 -13.51% 46,727,150
RIO Rio Tinto 7,720.00p 7720 343.00 4.65% 2,399,351
RMR Rome Resources PLC 0.37p 0.37 0.00 0% 13,087,765
ROCK Rockfire Resources 0.1375p 0.1375 0.0075 5.77% 23,267,703
RRR Red Rock Resources 0.019p 0.019 0.0015 8.57% 175,759,178
S32 South32 Limited 225.40p 225.4 9.20 4.26% 1,842,186
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.75p 6.75 0.40 6.35% 13,295,207
SKA Shuka Minerals PLC 3.25p 3.25 -0.10 -2.99% 773,220
SML Strategic Minerals 5.20p 5.2 -0.20 -3.7% 30,693,732
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 1,798,812
SVML Sovereign Metals 35.50p 35.5 0.00 0% 362,985
TGR Tirupati Graphite 1.375p 1.375 -0.075 -5.17% 3,262,498
THR Thor Energy 0.625p 0.625 0.00 0% 463,654
THS Tharisa PLC 118.00p 118 5.00 4.31% 213,108
TKO Taseko Mines Limited 535.00p 535 15.00 2.88% 16,953
TM1 Tech Minerals 0.075p 0.075 0.00 0% 5,919,505
TTST Tata Steel Limited $23.30 23.3 1.20 5.43% 6,282
TUN Tungsten west 31.75p 31.75 -1.80 -5.33% 7,612,604
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 23,109,337
UMR Unicorn Mineral Resources 5.75p 5.75 0.00 0% 0
URU URU Metals Limited 5.75p 5.75 -0.10 -1.71% 227,521
YCA Yellow Cake 600.00p 600 1.50 0.25% 1,131,602
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.28p 5.28 0.20 3.94% 1,327,518
ZNWD Zinnwald Lithium 5.85p 5.85 0.10 1.74% 981,785
FTSE 100 Latest
Value10,438.66
Change219.55