Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,920.31
Change 19.40 (0.28%)
High 7,020.65
Low 6,898.59
Prev. Close 6,920.31006

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.625p 8.625 0.00 0% 360,333
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.50p 0.5 0.00 0% 19,553,138
AAL Anglo American 2,880.00p 2880 -36.00 -1.23% 2,909,584
AAZ Anglo Asian 230.00p 230 7.50 3.37% 137,711
AFP African Pionee. 0.775p 0.775 -0.05 -6.06% 2,349,934
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0125p 0.0125 -0.0009 -6.72% 83,911,231
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 7.30p 7.3 -2.40 -24.74% 8,636,899
AMG Atlas Metals 19.00p 19 -2.00 -9.52% 68,598
ANTO Antofagasta 2,920.00p 2920 -1.00 -0.03% 717,022
ARK Arkle Res 0.375p 0.375 0.00 0% 1,540,000
ARS Asiamet Res 1.70p 1.7 -0.025 -1.45% 880,415
ARV Artemis Res 0.375p 0.375 0.00 0% 11,351,899
ATM Andrada Mining 3.60p 3.6 0.20 5.88% 6,739,829
ATN Aterian Plc 29.50p 29.5 2.10 7.12% 1,583
ATYM Atalaya Mining 752.00p 752 -2.00 -0.27% 617,049
AYM Anglesey Mining 0.65p 0.65 -0.10 -13.33% 6,215,982
BEM Beowulf 10.50p 10.5 0.00 0% 4,578
BHL Bradda Head Lithium 0.95p 0.95 -0.05 -5% 263,861
BHP BHP Group 2,252.00p 2252 36.00 1.62% 2,013,474
BKY Berkeley Eng 24.20p 24.2 0.00 0% 163,392
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.275p 0.275 0.028 11.34% 19,556,178
BRES Blencowe Resources 7.00p 7 -0.11 -1.52% 2,987,028
BZT Bezant Res 0.075p 0.075 -0.01 -11.76% 21,078,773
CAML Central Asia Metals 171.80p 171.8 -1.20 -0.69% 301,958
CAPD Capital Limited 113.50p 113.5 0.50 0.44% 54,446
CGS Castings 270.00p 270 5.00 1.89% 11,429
CHF Chesterfield R. 1.40p 1.4 0.00 0% 81,138
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 4.45p 4.45 0.05 1.14% 512,950
CMRS Critical Min 3.20p 3.2 0.00 0% 355,603
CNSD China Steel Gds $10.50 10.5 0.00 0% 0
COBR Cobra Resources 4.70p 4.7 -0.15 -3.23% 582,909
CRCL Corcel 0.355p 0.355 0.00 0% 6,671,556
CRTM Critical Metals 10.50p 10.5 0.25 2.44% 280,714
CTL Cleantech Lithium 5.00p 5 0.00 0% 17,731
CUSN Cornish Metals 7.80p 7.8 0.00 0% 1,682,131
ECOR Ecora Res. 107.20p 107.2 1.80 1.71% 526,964
EGT European Green Transition 6.00p 6 0.00 0% 0
EMH European Metals Holdings 21.00p 21 1.00 5% 945,793
EML Emmerson 2.30p 2.3 0.03 1.3% 2,803,441
EST East Star Reso 2.95p 2.95 0.00 0% 2,912,539
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.60p 6.6 0.28 4.43% 1,594,004
FCM First Class Met 2.25p 2.25 0.55 32.35% 3,078,627
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 23,923
FRG Firering Strategic Minerals 1.575p 1.575 0.00 0% 98,993
FXPO Ferrexpo 65.80p 65.8 0.80 1.23% 1,467,254
GEMR Gem Resources 0.45p 0.45 0.00 0% 366,569
GFM Griffin Mining 235.00p 235 1.00 0.43% 25,197
GLEN Glencore 380.40p 380.4 -0.10 -0.03% 18,654,962
GLR Galileo Resourc 0.775p 0.775 0.00 0% 86,118
GMET Guardian Metal Resources PLC 104.00p 104 -2.00 -1.89% 216,041
GRL Goldstone Resources 0.40p 0.4 0.00 0% 450,571
GROC GreenRoc Strategic Materials 2.65p 2.65 -0.10 -3.85% 375,999
GRX Greenx Metals 42.50p 42.5 -2.30 -5.13% 0
GSCU Great Sth Copp 2.60p 2.6 0.10 4% 2,138,098
GWMO Great Western 1.05p 1.05 -0.025 -2.33% 1,736,073
HE1 Helium One 0.35p 0.35 -0.015 -4.11% 44,890,513
HEX Helix Exploration 28.00p 28 1.75 6.67% 1,222,450
HILS Hill & Smith 2,215.00p 2215 -25.00 -1.12% 76,362
IMC Imc Exploration 0.61p 0.61 0.00 0% 0
IRON Ironveld 0.0485p 0.0485 0.00 0% 3,667,685
KAP Kazatomprom S $61.50 61.5 3.40 5.85% 63,575
KAV Kavango Resources 0.625p 0.625 0.00 0% 1,616,945
KEFI Kefi Gold & Copper 1.49p 1.49 -0.03 -1.97% 29,546,946
KEN Kendrick Resources 0.26p 0.26 0.00 0% 36,315
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 241.00p 241 -3.00 -1.23% 124,966
KOD Kodal Minerals 0.315p 0.315 0.005 1.61% 35,153,673
KP2 Kore Potash 2.90p 2.9 0.00 0% 238,490
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 26,764
KRS Keras Res 1.45p 1.45 0.00 0% 0
LND Landore 3.75p 3.75 0.00 0% 13,677
MET1 Metals One 1.91p 1.91 -0.0512 -2.61% 11,778,029
MKA Mkango Resources 51.50p 51.5 0.20 0.39% 790,765
MTL Metals Exploration 12.90p 12.9 0.00 0% 5,682,141
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.90p 0.9 0.00 0% 63,298
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 0.00 0% 57,438,475
PLSR Pulsar Helium 37.60p 37.6 2.10 5.72% 272,904
POW Power Metal 13.50p 13.5 0.75 6.12% 1,221,743
PRE Pensana 95.80p 95.8 0.80 0.84% 612,241
PREM Premier African Minerals 0.0325p 0.0325 -0.025 -43.48% 667,084,905
PXC Phoenix Copper. 1.825p 1.825 0.00 0% 816,902
PYX PYX Resources 0.404p 0.404 -0.035 -7.61% 6,030
RBW Rainbow Rare Earths 17.50p 17.5 0.00 0% 73,248
REE Altona Rare Earths 1.50p 1.5 0.00 0% 941,224
RIO Rio Tinto 5,607.00p 5607 79.00 1.43% 2,663,347
RMR Rome Resources 0.19p 0.19 0.00 0% 2,114,440
ROCK Rockfire Resources 0.165p 0.165 0.005 3.13% 42,642,355
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 38,756,171
S32 South32 170.20p 170.2 1.40 0.83% 234,812
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.55p 3.55 0.00 0% 340,657
SKA Shuka Minerals 4.50p 4.5 0.00 0% 250
SML Strategic Minerals 1.30p 1.3 -0.05 -3.7% 18,473,076
SOLG SolGold 28.50p 28.5 -1.90 -6.25% 25,558,669
SRES Sunrise Res 0.025p 0.025 0.00 0% 7,852,946
SVML Sovereign Metals 25.50p 25.5 -1.10 -4.14% 358,677
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 22,754
THS Tharisa 91.50p 91.5 -0.50 -0.54% 103,984
TKO Taseko Mines L. 385.00p 385 0.00 0% 3,597
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $18.25 18.25 0.45 2.53% 7,164
TUN Tungsten west 9.25p 9.25 1.00 12.35% 1,168,586
TYM Tertiary Minerals 0.0525p 0.0525 0.0075 16.67% 71,721,562
UMR Unicorn Mineral 6.00p 6 0.00 0% 1,745
URU Uru Metals 7.25p 7.25 -0.125 -1.69% 558,690
YCA Yellow Cake 539.00p 539 -5.50 -1.01% 785,291
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.98p 7.98 0.21 2.84% 142,311
ZNWD Zinnwald Lithium 5.90p 5.9 0.10 1.69% 233,019
FTSE 100 Latest
Value9,655.53
Change13.52