| 1SN |
First Tin PLC |
13.00p |
13 |
0.00 |
0% |
32,349 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.896p |
0.896 |
0.00 |
0% |
6,802,487 |
| AAL |
Anglo American |
3,560.00p |
3560 |
40.00 |
1.14% |
296,698 |
| AAZ |
Anglo Asian Mining PLC |
240.00p |
240 |
-10.00 |
-4% |
40,554 |
| AFP |
African Pioneer PLC |
0.925p |
0.925 |
0.00 |
0% |
556,041 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
0.00 |
0% |
3,529,183 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
15.80p |
15.8 |
0.10 |
0.64% |
604,102 |
| AMG |
Atlas Metals Group PLC |
7.50p |
7.5 |
0.00 |
0% |
62,281 |
| ANTO |
Antofagasta |
3,520.00p |
3520 |
32.00 |
0.92% |
178,724 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
0 |
| ARS |
Asiamet Resources Limited |
1.50p |
1.5 |
0.00 |
0% |
9,063 |
| ATM |
Andrada Mining |
4.05p |
4.05 |
0.05 |
1.25% |
3,181,644 |
| ATN |
Aterian Plc |
26.00p |
26 |
-1.00 |
-3.7% |
53,990 |
| ATYM |
Atalaya Mining |
742.00p |
742 |
1.00 |
0.13% |
54,349 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
44,843 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
0 |
| BHL |
Bradda Head Lithium |
1.55p |
1.55 |
0.00 |
0% |
18,768 |
| BHP |
BHP Group |
2,916.00p |
2916 |
23.00 |
0.8% |
129,658 |
| BKY |
Berkeley Eng |
21.75p |
21.75 |
0.00 |
0% |
2 |
| BMT |
Braime Holdings |
1,000.00p |
1000 |
50.00 |
5.26% |
139 |
| BMTO |
Braime Group Plc |
1,550.00p |
1550 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.095p |
0.095 |
0.005 |
5.56% |
23,583,880 |
| BRES |
Blencowe Resources |
7.90p |
7.9 |
0.00 |
0% |
1,052,731 |
| BZT |
Bezant Resources PLC |
0.075p |
0.075 |
-0.002 |
-2.6% |
25,139,178 |
| CAML |
Central Asia Metals |
143.80p |
143.8 |
-2.80 |
-1.91% |
273,666 |
| CAPD |
Capital Limited |
116.50p |
116.5 |
3.00 |
2.64% |
143,978 |
| CGS |
Castings PLC |
261.00p |
261 |
-7.00 |
-2.61% |
555 |
| CHF |
Chesterfield Resources PLC |
0.95p |
0.95 |
0.00 |
0% |
0 |
| CLA |
Celsius Resources Limited |
0.48p |
0.48 |
0.00 |
0% |
0 |
| CMET |
Capital Metals |
5.05p |
5.05 |
0.00 |
0% |
5,671 |
| CMRS |
Critical Mineral Resources PLC |
2.35p |
2.35 |
0.00 |
0% |
852,075 |
| CNSD |
China Steel Corporation Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.75p |
4.75 |
-0.20 |
-4.04% |
454,725 |
| CRCL |
Corcel |
0.455p |
0.455 |
-0.005 |
-1.09% |
2,034,518 |
| CRTM |
Critical Metals |
8.50p |
8.5 |
0.00 |
0% |
4,258 |
| CTL |
Cleantech Lithium |
7.25p |
7.25 |
-0.25 |
-3.33% |
200,210 |
| ECOR |
Ecora Royalties PLC |
132.00p |
132 |
-5.00 |
-3.65% |
194,793 |
| EGT |
European Green Transition |
9.25p |
9.25 |
0.00 |
0% |
8,004 |
| EMH |
European Metals Holdings |
15.50p |
15.5 |
-0.25 |
-1.59% |
35,519 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.10 |
4.55% |
869,708 |
| EST |
East Star Reso |
3.40p |
3.4 |
0.00 |
0% |
299,746 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
5.90p |
5.9 |
0.00 |
0% |
437,147 |
| FCM |
First Class Metals PLC |
1.85p |
1.85 |
-0.05 |
-2.63% |
2,747,128 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
9,383 |
| FRG |
Firering Strategic Minerals |
1.15p |
1.15 |
0.00 |
0% |
538,663 |
| FXPO |
Ferrexpo |
31.10p |
31.1 |
0.02 |
0.06% |
1,841,516 |
| GEMR |
Gem Resources PLC |
0.25p |
0.25 |
0.025 |
11.11% |
200,000 |
| GFM |
Griffin Mining |
311.00p |
311 |
0.00 |
0% |
473 |
| GLEN |
Glencore |
557.70p |
557.7 |
6.80 |
1.23% |
4,464,070 |
| GLR |
Galileo Resources PLC |
0.75p |
0.75 |
0.00 |
0% |
438,668 |
| GMET |
Guardian Metal Resources PLC |
275.00p |
275 |
-5.00 |
-1.79% |
29,425 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
0 |
| GROC |
GreenRoc Strategic Materials |
5.00p |
5 |
0.21 |
4.38% |
1,166,727 |
| GRX |
Greenx Metals Limited |
48.00p |
48 |
0.00 |
0% |
1,009 |
| GSCU |
Great Sth Copp |
2.90p |
2.9 |
0.03 |
1.05% |
549,188 |
| GWMO |
Great Western Mining Corporation PLC |
2.90p |
2.9 |
-0.10 |
-3.33% |
1,984,450 |
| HE1 |
Helium One |
0.62p |
0.62 |
0.006 |
0.98% |
17,205,584 |
| HEX |
Helix Exploration |
37.75p |
37.75 |
-0.50 |
-1.31% |
832,466 |
| HILS |
Hill & Smith |
2,515.00p |
2515 |
30.00 |
1.21% |
20,845 |
| IMC |
IMC Exploration Group PLC |
1.30p |
1.3 |
0.00 |
0% |
0 |
| IRON |
Ironveld |
0.0235p |
0.0235 |
-0.0015 |
-6% |
92,729,045 |
| KAP |
Kazatomprom S |
$85.20 |
85.2 |
0.90 |
1.07% |
6,334 |
| KAV |
Kavango Resources |
0.95p |
0.95 |
0.00 |
0% |
215,164 |
| KEFI |
Kefi Gold & Copper |
1.33p |
1.33 |
0.05 |
3.91% |
38,006,337 |
| KEN |
Kendrick Resources |
2.70p |
2.7 |
-0.20 |
-6.9% |
1,224,648 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
232.50p |
232.5 |
1.50 |
0.65% |
10,669 |
| KOD |
Kodal Minerals |
0.30p |
0.3 |
0.00 |
0% |
6,214,715 |
| KP2 |
Kore Potash PLC |
3.05p |
3.05 |
-0.10 |
-3.17% |
994,322 |
| KRPZ |
Kropz Plc |
1.50p |
1.5 |
0.00 |
0% |
38,609 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
5,146 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
0.00 |
0% |
11,516 |
| MET1 |
Metals One |
1.59p |
1.59 |
0.1145 |
7.76% |
891,500 |
| MKA |
Mkango Resources |
44.00p |
44 |
-2.00 |
-4.35% |
1,440,592 |
| MTL |
Metals Exploration |
13.10p |
13.1 |
-0.10 |
-0.76% |
758,991 |
| NEO |
Neo Energy Metals |
0.975p |
0.975 |
-0.025 |
-2.5% |
24,492,802 |
| NFM |
New Frontier Minerals |
0.425p |
0.425 |
-0.025 |
-5.56% |
305,970 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.34p |
0.34 |
0.005 |
1.49% |
6,154,848 |
| PLSR |
Pulsar Helium |
95.80p |
95.8 |
3.60 |
3.9% |
22,689 |
| POW |
Power Metal Resources PLC |
13.125p |
13.125 |
0.00 |
0% |
135,109 |
| PRE |
Pensana |
101.00p |
101 |
-0.20 |
-0.2% |
46,226 |
| PREM |
Premier African Minerals |
0.016p |
0.016 |
0.0005 |
3.23% |
667,179,162 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.05 |
4.76% |
289,152 |
| PYX |
PYX Resources |
0.30p |
0.3 |
-0.031 |
-9.37% |
12,086,920 |
| RBW |
Rainbow Rare Earths |
26.50p |
26.5 |
0.40 |
1.53% |
110,990 |
| REE |
Altona Rare Earths |
3.85p |
3.85 |
-0.05 |
-1.28% |
849,919 |
| RIO |
Rio Tinto |
7,336.00p |
7336 |
28.00 |
0.38% |
252,253 |
| RMR |
Rome Resources PLC |
0.375p |
0.375 |
0.03 |
8.7% |
42,819,687 |
| ROCK |
Rockfire Resources |
0.1325p |
0.1325 |
-0.0025 |
-1.85% |
30,040,719 |
| RRR |
Red Rock Resources |
0.0175p |
0.0175 |
0.00 |
0% |
28,004,072 |
| S32 |
South32 Limited |
224.80p |
224.8 |
0.20 |
0.09% |
98,564 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
5.60p |
5.6 |
0.00 |
0% |
3,009,346 |
| SKA |
Shuka Minerals PLC |
3.35p |
3.35 |
0.05 |
1.52% |
468,814 |
| SML |
Strategic Minerals |
5.90p |
5.9 |
0.00 |
0% |
6,694,490 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
783,154 |
| SVML |
Sovereign Metals |
38.00p |
38 |
0.50 |
1.33% |
178,581 |
| TGR |
Tirupati Graphite |
1.50p |
1.5 |
0.05 |
3.45% |
821,145 |
| THR |
Thor Energy |
0.65p |
0.65 |
0.05 |
8.33% |
89,112 |
| THS |
Tharisa PLC |
112.00p |
112 |
1.00 |
0.9% |
30,780 |
| TKO |
Taseko Mines Limited |
531.00p |
531 |
0.00 |
0% |
956 |
| TM1 |
Tech Minerals |
0.08p |
0.08 |
0.005 |
6.67% |
19,457,846 |
| TTST |
Tata Steel Limited |
$22.90 |
22.9 |
0.00 |
0% |
0 |
| TUN |
Tungsten west |
38.50p |
38.5 |
-1.40 |
-3.51% |
994,853 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.00 |
0% |
3,093,865 |
| UMR |
Unicorn Mineral Resources |
5.50p |
5.5 |
0.50 |
10% |
45,747 |
| URU |
URU Metals Limited |
6.00p |
6 |
0.00 |
0% |
0 |
| YCA |
Yellow Cake |
596.00p |
596 |
3.50 |
0.59% |
272,496 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.28p |
5.28 |
0.00 |
0% |
3,718 |
| ZNWD |
Zinnwald Lithium |
6.00p |
6 |
0.00 |
0% |
44,243 |