Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,690.24
Change -57.15 (-0.85%)
High 6,747.39
Low 6,555.94
Prev. Close 6,690.24023

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.55p 8.55 -0.20 -2.29% 272,739
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.58p 0.58 -0.019 -3.19% 17,717,510
AAL Anglo American 2,850.00p 2850 -12.00 -0.42% 2,899,348
AAZ Anglo Asian 200.00p 200 -2.00 -0.95% 35,064
AFP African Pionee. 1.15p 1.15 -0.03 -2.54% 115,078
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0155p 0.0155 -0.001 -6.06% 507,908,621
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 8.16p 8.16 -0.54 -6.21% 1,274,548
AMG Atlas Metals 29.50p 29.5 0.00 0% 29,806
ANTO Antofagasta 2,778.00p 2778 -17.00 -0.61% 595,738
ARK Arkle Res 0.40p 0.4 0.00 0% 537,746
ARS Asiamet Res 1.575p 1.575 -0.025 -1.59% 5,592,959
ARV Artemis Res 0.50p 0.5 -0.05 -9.09% 31,522,781
ATM Andrada Mining 3.35p 3.35 -0.10 -2.9% 4,949,711
ATN Aterian Plc 36.00p 36 1.00 2.86% 281,000
ATYM Atalaya Mining 673.00p 673 -16.00 -2.32% 244,284
AYM Anglesey Mining 0.275p 0.275 -0.007 -2.48% 2,423,761
BEM Beowulf 11.25p 11.25 0.00 0% 596
BHL Bradda Head Lithium 1.35p 1.35 0.00 0% 93,317
BHP BHP Group 2,097.00p 2097 -37.00 -1.73% 2,068,189
BKY Berkeley Eng 26.20p 26.2 -0.60 -2.24% 2,327
BMT Braime Holdings 950.00p 950 0.00 0% 8
BMTO Braime Ord 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.375p 0.375 0.00 0% 1,356,497
BRES Blencowe Resources 8.05p 8.05 0.00 0% 3,863,748
BZT Bezant Res 0.0775p 0.0775 0.00 0% 62,833,700
CAML Central Asia Metals 162.80p 162.8 -0.80 -0.49% 607,564
CAPD Capital Limited 116.00p 116 -1.50 -1.28% 122,710
CGS Castings 260.00p 260 4.00 1.56% 8,109
CHF Chesterfield R. 1.55p 1.55 0.275 21.57% 3,446,485
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 5.20p 5.2 0.00 0% 63,132
CMRS Critical Min 3.35p 3.35 0.00 0% 331,941
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.65p 3.65 -0.10 -2.67% 905,712
CRCL Corcel 0.345p 0.345 0.00 0% 39,621,749
CRTM Critical Metals 9.50p 9.5 0.25 2.7% 11,613,489
CTL Cleantech Lithium 6.00p 6 0.00 0% 78,924
CUSN Cornish Metals 8.25p 8.25 -0.10 -1.19% 820,440
ECOR Ecora Res. 92.00p 92 -0.70 -0.76% 342,794
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EMH European Metals Holdings 11.00p 11 0.00 0% 122,830
EML Emmerson 1.70p 1.7 0.03 1.76% 1,671,533
EST East Star Reso 2.30p 2.3 -0.14 -5.74% 6,029,726
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.95p 6.95 0.05 0.72% 1,876,054
FCM First Class Met 1.65p 1.65 -0.30 -15.38% 647,043
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 244,614
FRG Firering Strategic Minerals 1.60p 1.6 0.05 3.23% 1,042,782
FXPO Ferrexpo 50.00p 50 -0.80 -1.57% 1,782,462
GEMR Gem Resources 0.375p 0.375 0.00 0% 2,000
GFM Griffin Mining 189.50p 189.5 -3.00 -1.58% 8,133
GLEN Glencore 365.80p 365.8 -7.30 -1.96% 39,719,595
GLR Galileo Resourc 0.85p 0.85 0.00 0% 2,200,000
GMET Guardian Metal Resources PLC 113.50p 113.5 -6.00 -5.04% 286,634
GRL Goldstone Resources 0.45p 0.45 0.00 0% 2,184,608
GROC GreenRoc Strategic Materials 2.55p 2.55 -0.05 -1.92% 387,035
GRX Greenx Metals 42.00p 42 -0.50 -1.18% 28,600
GSCU Great Sth Copp 2.85p 2.85 -0.05 -1.72% 1,219,443
GWMO Great Western 1.125p 1.125 -0.06 -5% 4,183,449
HE1 Helium One 0.375p 0.375 -0.02 -5.06% 190,144,167
HEX Helix Exploration 27.00p 27 -0.75 -2.7% 1,609,533
HILS Hill & Smith 2,130.00p 2130 -15.00 -0.7% 99,141
IMC Imc Exploration 0.66p 0.66 0.00 0% 0
IRON Ironveld 0.0475p 0.0475 0.00 0% 29,239,764
KAP Kazatomprom S $52.50 52.5 -3.20 -5.75% 125,152
KAV Kavango Resources 0.775p 0.775 0.00 0% 47,620
KEFI Kefi Gold & Copper 1.535p 1.535 0.065 4.42% 29,463,438
KEN Kendrick Resources 0.31p 0.31 0.00 0% 245,012
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 287.50p 287.5 15.50 5.7% 841,908
KOD Kodal Minerals 0.25p 0.25 -0.01 -3.85% 28,720,895
KP2 Kore Potash 2.90p 2.9 -0.20 -6.45% 3,006,480
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.60p 1.6 0.00 0% 27,191
LND Landore 4.35p 4.35 0.00 0% 186,238
MET1 Metals One 3.70p 3.7 0.04 1.09% 2,714,496
MKA Mkango Resources 47.50p 47.5 -2.50 -5% 1,178,284
MTL Metals Exploration 12.15p 12.15 -0.20 -1.6% 7,733,050
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.10p 1.1 0.00 0% 118,500
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.235p 0.235 -0.01 -4.08% 46,036,594
PLSR Pulsar Helium 36.50p 36.5 -1.20 -3.18% 433,716
POW Power Metal 12.75p 12.75 -0.25 -1.92% 477,719
PRE Pensana 95.40p 95.4 -3.80 -3.83% 1,307,103
PREM Premier African Minerals 0.09p 0.09 0.005 5.88% 20,292,014
PXC Phoenix Copper. 2.90p 2.9 0.00 0% 360,421
PYX PYX Resources 0.362p 0.362 -0.031 -7.19% 1,732,674
RBW Rainbow Rare Earths 19.50p 19.5 0.10 0.52% 404,773
REE Altona Rare Earths 1.575p 1.575 -0.045 -2.78% 7,556,441
RIO Rio Tinto 5,394.00p 5394 -17.00 -0.31% 2,134,165
RMR Rome Resources 0.205p 0.205 0.00 0% 7,604,408
ROCK Rockfire Resources 0.1425p 0.1425 -0.0025 -1.72% 15,710,946
RRR Red Rock Resources 0.039p 0.039 0.00 0% 22,819,276
S32 South32 157.80p 157.8 -2.60 -1.62% 583,658
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.60p 3.6 -0.10 -2.7% 3,313,524
SKA Shuka Minerals 4.75p 4.75 0.00 0% 2,500
SML Strategic Minerals 1.625p 1.625 0.02 1.25% 19,681,797
SOLG SolGold 19.60p 19.6 -0.40 -2% 7,820,539
SRES Sunrise Res 0.03p 0.03 0.00 0% 400,000
SVML Sovereign Metals 26.70p 26.7 -1.40 -4.96% 379,146
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.675p 0.675 -0.05 -6.9% 784,026
THS Tharisa 97.00p 97 -1.00 -1.02% 271,432
TKO Taseko Mines L. 320.00p 320 -15.00 -4.48% 13,499
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.20 19.2 -0.50 -2.54% 1,458
TUN Tungsten west 11.50p 11.5 -0.50 -4.17% 953,643
TYM Tertiary Minerals 0.055p 0.055 0.0025 4.76% 115,768,567
UMR Unicorn Mineral 4.00p 4 0.00 0% 97,715
URU Uru Metals 7.625p 7.625 0.25 3.39% 815,448
YCA Yellow Cake 523.00p 523 -6.00 -1.13% 1,378,194
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.12p 7.12 0.07 0.96% 427,432
ZNWD Zinnwald Lithium 6.00p 6 -0.10 -1.64% 89,602
FTSE 100 Latest
Value9,698.37
Change-109.31