| 1SN |
First Tin |
8.55p |
8.55 |
-0.15 |
-1.72% |
230,366 |
| 70GD |
Antofag.5%pr |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.545p |
0.545 |
0.00 |
0% |
1,496,002 |
| AAL |
Anglo American |
2,743.00p |
2743 |
-14.00 |
-0.51% |
1,127,028 |
| AAZ |
Anglo Asian |
192.50p |
192.5 |
-7.50 |
-3.75% |
7,947 |
| AFP |
African Pionee. |
0.95p |
0.95 |
0.00 |
0% |
522,989 |
| AFRK |
Afarak Group |
20.00p |
20 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.015p |
0.015 |
0.0005 |
3.45% |
56,447,188 |
| ALBH |
Aluminium Bh.s |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
11.20p |
11.2 |
0.80 |
7.69% |
1,595,893 |
| AMG |
Atlas Metals |
31.50p |
31.5 |
0.00 |
0% |
7,921 |
| ANTO |
Antofagasta |
2,674.00p |
2674 |
29.00 |
1.1% |
97,523 |
| ARK |
Arkle Res |
0.35p |
0.35 |
0.00 |
0% |
68,198 |
| ARS |
Asiamet Res |
1.525p |
1.525 |
0.025 |
1.67% |
1,302,291 |
| ARV |
Artemis Res |
0.475p |
0.475 |
0.025 |
5.56% |
3,730,356 |
| ATM |
Andrada Mining |
3.30p |
3.3 |
0.00 |
0% |
449,122 |
| ATN |
Aterian Plc |
36.00p |
36 |
0.00 |
0% |
51,857 |
| ATYM |
Atalaya Mining |
691.00p |
691 |
44.00 |
6.8% |
131,159 |
| AYM |
Anglesey Mining |
0.235p |
0.235 |
0.00 |
0% |
668,055 |
| BEM |
Beowulf |
10.00p |
10 |
-1.00 |
-9.09% |
27,502 |
| BHL |
Bradda Head Lithium |
1.25p |
1.25 |
-0.10 |
-7.41% |
948,578 |
| BHP |
BHP Group |
2,043.00p |
2043 |
2.00 |
0.1% |
696,171 |
| BKY |
Berkeley Eng |
25.10p |
25.1 |
0.70 |
2.87% |
97,069 |
| BMT |
Braime Holdings |
950.00p |
950 |
0.00 |
0% |
0 |
| BMTO |
Braime Ord |
1,400.00p |
1400 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.375p |
0.375 |
0.00 |
0% |
101,777 |
| BRES |
Blencowe Resources |
7.40p |
7.4 |
-0.05 |
-0.67% |
1,965,853 |
| BZT |
Bezant Res |
0.0725p |
0.0725 |
-0.0025 |
-3.33% |
32,086,404 |
| CAML |
Central Asia Metals |
159.80p |
159.8 |
1.40 |
0.88% |
78,235 |
| CAPD |
Capital Limited |
114.00p |
114 |
0.00 |
0% |
31,210 |
| CGS |
Castings |
259.00p |
259 |
3.50 |
1.37% |
595 |
| CHF |
Chesterfield R. |
1.55p |
1.55 |
0.00 |
0% |
2,526 |
| CLA |
Celsius Res |
0.525p |
0.525 |
0.00 |
0% |
100,000 |
| CMET |
Capital Metals |
5.30p |
5.3 |
0.00 |
0% |
76,933 |
| CMRS |
Critical Min |
3.65p |
3.65 |
-0.10 |
-2.67% |
589,410 |
| CNSD |
China Steel Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
3.70p |
3.7 |
0.05 |
1.37% |
480,855 |
| CRCL |
Corcel |
0.345p |
0.345 |
0.00 |
0% |
2,132,741 |
| CRTM |
Critical Metals |
10.00p |
10 |
0.00 |
0% |
46,222 |
| CTL |
Cleantech Lithium |
6.00p |
6 |
0.00 |
0% |
31,363 |
| CUSN |
Cornish Metals |
7.90p |
7.9 |
-0.10 |
-1.25% |
307,974 |
| ECOR |
Ecora Res. |
94.00p |
94 |
2.30 |
2.51% |
315,065 |
| EGT |
European Green Transition |
6.25p |
6.25 |
0.00 |
0% |
0 |
| EMH |
European Metals Holdings |
11.00p |
11 |
0.00 |
0% |
129,902 |
| EML |
Emmerson |
1.70p |
1.7 |
0.00 |
0% |
4,771 |
| EST |
East Star Reso |
2.10p |
2.1 |
0.00 |
0% |
514,405 |
| EUZ |
Europa Metals |
1.025p |
1.025 |
0.00 |
0% |
0 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Re. |
8.45p |
8.45 |
0.60 |
7.64% |
1,961,345 |
| FCM |
First Class Met |
1.75p |
1.75 |
0.00 |
0% |
60,629 |
| FMET |
Fulcrum Metals |
6.75p |
6.75 |
0.00 |
0% |
7,821 |
| FRG |
Firering Strategic Minerals |
1.65p |
1.65 |
0.025 |
1.54% |
948,823 |
| FXPO |
Ferrexpo |
53.20p |
53.2 |
-0.40 |
-0.75% |
1,794,209 |
| GEMR |
Gem Resources |
0.375p |
0.375 |
0.00 |
0% |
408,247 |
| GFM |
Griffin Mining |
195.00p |
195 |
10.25 |
5.55% |
22,773 |
| GLEN |
Glencore |
351.15p |
351.15 |
-1.75 |
-0.5% |
7,656,207 |
| GLR |
Galileo Resourc |
0.80p |
0.8 |
-0.025 |
-3.03% |
3,292,687 |
| GMET |
Guardian Metal Resources PLC |
103.50p |
103.5 |
0.50 |
0.49% |
76,419 |
| GRL |
Goldstone Resources |
0.425p |
0.425 |
-0.025 |
-5.56% |
450,002 |
| GROC |
GreenRoc Strategic Materials |
2.35p |
2.35 |
0.05 |
2.17% |
346,421 |
| GRX |
Greenx Metals |
40.00p |
40 |
0.00 |
0% |
7,961 |
| GSCU |
Great Sth Copp |
2.80p |
2.8 |
-0.10 |
-3.45% |
6,494,519 |
| GWMO |
Great Western |
1.05p |
1.05 |
0.075 |
7.69% |
6,347,877 |
| HE1 |
Helium One |
0.385p |
0.385 |
0.005 |
1.32% |
41,860,279 |
| HEX |
Helix Exploration |
28.75p |
28.75 |
0.00 |
0% |
1,011,652 |
| HILS |
Hill & Smith |
2,160.00p |
2160 |
30.00 |
1.41% |
27,343 |
| IMC |
Imc Exploration |
0.66p |
0.66 |
0.00 |
0% |
0 |
| IRON |
Ironveld |
0.0475p |
0.0475 |
0.00 |
0% |
2,508,164 |
| KAP |
Kazatomprom S |
$54.30 |
54.3 |
0.00 |
0% |
10,537 |
| KAV |
Kavango Resources |
0.775p |
0.775 |
0.00 |
0% |
1,589,271 |
| KEFI |
Kefi Gold & Copper |
1.47p |
1.47 |
0.02 |
1.38% |
11,138,639 |
| KEN |
Kendrick Resources |
0.31p |
0.31 |
0.00 |
0% |
3,225 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
265.00p |
265 |
1.00 |
0.38% |
41,420 |
| KOD |
Kodal Minerals |
0.345p |
0.345 |
0.005 |
1.47% |
33,772,626 |
| KP2 |
Kore Potash |
3.10p |
3.1 |
0.20 |
6.9% |
761,859 |
| KRPZ |
Kropz Plc |
0.51p |
0.51 |
0.00 |
0% |
0 |
| KRS |
Keras Res |
1.50p |
1.5 |
0.00 |
0% |
0 |
| LND |
Landore |
4.15p |
4.15 |
0.00 |
0% |
537,345 |
| MET1 |
Metals One |
3.4005p |
3.4005 |
-0.0995 |
-2.84% |
1,308,367 |
| MKA |
Mkango Resources |
45.50p |
45.5 |
1.00 |
2.25% |
568,947 |
| MTL |
Metals Exploration |
11.35p |
11.35 |
-0.05 |
-0.44% |
3,992,458 |
| NEO |
Neo Energy Metals |
0.68p |
0.68 |
0.00 |
0% |
0 |
| NFM |
New Frontier Minerals |
1.125p |
1.125 |
0.00 |
0% |
0 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.245p |
0.245 |
0.01 |
4.26% |
9,736,599 |
| PLSR |
Pulsar Helium |
37.50p |
37.5 |
-0.50 |
-1.32% |
277,839 |
| POW |
Power Metal |
12.75p |
12.75 |
0.00 |
0% |
585,825 |
| PRE |
Pensana |
95.60p |
95.6 |
-1.40 |
-1.44% |
159,191 |
| PREM |
Premier African Minerals |
0.085p |
0.085 |
-0.01 |
-10.53% |
51,078,548 |
| PXC |
Phoenix Copper. |
2.40p |
2.4 |
0.00 |
0% |
245,749 |
| PYX |
PYX Resources |
0.344p |
0.344 |
-0.049 |
-12.47% |
172,708 |
| RBW |
Rainbow Rare Earths |
20.50p |
20.5 |
0.00 |
0% |
162,439 |
| REE |
Altona Rare Earths |
1.525p |
1.525 |
0.00 |
0% |
529,840 |
| RIO |
Rio Tinto |
5,361.00p |
5361 |
54.00 |
1.02% |
549,296 |
| RMR |
Rome Resources |
0.205p |
0.205 |
-0.01 |
-4.65% |
7,251,877 |
| ROCK |
Rockfire Resources |
0.1375p |
0.1375 |
0.00 |
0% |
5,414,192 |
| RRR |
Red Rock Resources |
0.0375p |
0.0375 |
0.00 |
0% |
4,656,252 |
| S32 |
South32 |
156.80p |
156.8 |
2.60 |
1.69% |
502,233 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
3.40p |
3.4 |
-0.10 |
-2.86% |
4,507,223 |
| SKA |
Shuka Minerals |
4.50p |
4.5 |
0.00 |
0% |
52,623 |
| SML |
Strategic Minerals |
1.60p |
1.6 |
0.00 |
0% |
6,036,493 |
| SOLG |
SolGold |
20.05p |
20.05 |
0.45 |
2.3% |
2,612,584 |
| SRES |
Sunrise Res |
0.0265p |
0.0265 |
-0.0035 |
-11.67% |
11,755,373 |
| SVML |
Sovereign Metals |
27.60p |
27.6 |
1.10 |
4.15% |
271,739 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.65p |
0.65 |
0.00 |
0% |
99,344 |
| THS |
Tharisa |
97.00p |
97 |
-1.00 |
-1.02% |
182,565 |
| TKO |
Taseko Mines L. |
325.00p |
325 |
0.00 |
0% |
1,500 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel |
$19.25 |
19.25 |
0.00 |
0% |
0 |
| TUN |
Tungsten west |
11.50p |
11.5 |
0.00 |
0% |
284,483 |
| TYM |
Tertiary Minerals |
0.0525p |
0.0525 |
0.00 |
0% |
8,999,684 |
| UMR |
Unicorn Mineral |
3.50p |
3.5 |
-0.25 |
-6.67% |
69,727 |
| URU |
Uru Metals |
7.25p |
7.25 |
0.00 |
0% |
526,066 |
| YCA |
Yellow Cake |
538.50p |
538.5 |
7.00 |
1.32% |
242,089 |
| ZCC |
Zccm Inv.hds.b |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
8.22p |
8.22 |
-0.38 |
-4.42% |
8,226 |
| ZNWD |
Zinnwald Lithium |
6.10p |
6.1 |
0.00 |
0% |
103,520 |