| 1SN |
First Tin PLC |
12.75p |
12.75 |
-0.25 |
-1.92% |
7,802 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.908p |
0.908 |
0.00 |
0% |
286,361 |
| AAL |
Anglo American |
4,032.00p |
4032 |
-43.00 |
-1.06% |
259,651 |
| AAZ |
Anglo Asian Mining PLC |
317.50p |
317.5 |
2.50 |
0.79% |
72,029 |
| AFP |
African Pioneer PLC |
1.00p |
1 |
0.00 |
0% |
32,422 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0175p |
0.0175 |
0.00 |
0% |
22,840,642 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
16.10p |
16.1 |
-0.15 |
-0.92% |
968,127 |
| AMG |
Atlas Metals Group PLC |
8.50p |
8.5 |
0.00 |
0% |
181,403 |
| ANTO |
Antofagasta |
4,219.00p |
4219 |
-80.00 |
-1.86% |
55,523 |
| ARK |
Arkle Res |
0.60p |
0.6 |
0.00 |
0% |
762,688 |
| ARS |
Asiamet Resources Limited |
1.50p |
1.5 |
0.05 |
3.45% |
848,484 |
| ATM |
Andrada Mining |
3.95p |
3.95 |
0.00 |
0% |
680,742 |
| ATN |
Aterian Plc |
24.50p |
24.5 |
-0.50 |
-2% |
25,122 |
| ATYM |
Atalaya Mining |
889.00p |
889 |
4.50 |
0.51% |
29,605 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
30,896 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
0 |
| BHL |
Bradda Head Lithium |
3.40p |
3.4 |
-0.20 |
-5.56% |
1,005,664 |
| BHP |
BHP Group |
3,333.00p |
3333 |
-20.00 |
-0.6% |
49,512 |
| BKY |
Berkeley Eng |
22.00p |
22 |
0.00 |
0% |
4,664 |
| BMT |
Braime Holdings |
850.00p |
850 |
0.00 |
0% |
0 |
| BMTO |
Braime Group Plc |
1,550.00p |
1550 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.085p |
0.085 |
0.00 |
0% |
583,297 |
| BRES |
Blencowe Resources |
8.05p |
8.05 |
0.25 |
3.21% |
601,942 |
| BZT |
Bezant Resources PLC |
0.075p |
0.075 |
0.00 |
0% |
2,116,802 |
| CAML |
Central Asia Metals |
160.00p |
160 |
0.00 |
0% |
62,923 |
| CAPD |
Capital Limited |
115.00p |
115 |
0.00 |
0% |
5,424 |
| CGS |
Castings PLC |
260.00p |
260 |
0.00 |
0% |
91 |
| CHF |
Chesterfield Resources PLC |
1.00p |
1 |
0.00 |
0% |
0 |
| CLA |
Celsius Resources Limited |
0.46p |
0.46 |
0.00 |
0% |
0 |
| CMET |
Capital Metals |
5.15p |
5.15 |
0.10 |
1.98% |
250,068 |
| CMRS |
Critical Mineral Resources PLC |
2.45p |
2.45 |
-0.05 |
-2% |
366,101 |
| CNSD |
China Steel Corporation Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.70p |
4.7 |
-0.20 |
-4.08% |
931,970 |
| CRCL |
Corcel |
0.42p |
0.42 |
0.00 |
0% |
1,724,266 |
| CRTM |
Critical Metals |
13.25p |
13.25 |
0.00 |
0% |
18,163 |
| CTL |
Cleantech Lithium |
7.75p |
7.75 |
-0.03 |
-0.39% |
18,812 |
| ECOR |
Ecora Royalties PLC |
149.40p |
149.4 |
-0.60 |
-0.4% |
107,082 |
| EGT |
European Green Transition |
9.50p |
9.5 |
0.00 |
0% |
0 |
| EMH |
European Metals Holdings |
17.25p |
17.25 |
0.75 |
4.55% |
89,989 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
10,000 |
| EST |
East Star Reso |
3.80p |
3.8 |
-0.20 |
-5% |
67,934 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
4.85p |
4.85 |
-0.05 |
-1.02% |
469,933 |
| FCM |
First Class Metals PLC |
1.70p |
1.7 |
-0.01 |
-0.58% |
2,480 |
| FMET |
Fulcrum Metals PLC |
8.50p |
8.5 |
0.125 |
1.49% |
60,220 |
| FRG |
Firering Strategic Minerals |
1.075p |
1.075 |
0.00 |
0% |
510,205 |
| FXPO |
Ferrexpo |
28.58p |
28.58 |
0.00 |
0% |
0 |
| GEMR |
Gem Resources PLC |
0.325p |
0.325 |
-0.10 |
-23.53% |
2,683,087 |
| GFM |
Griffin Mining |
325.00p |
325 |
14.00 |
4.5% |
721 |
| GLEN |
Glencore |
587.30p |
587.3 |
-4.80 |
-0.81% |
2,585,486 |
| GLR |
Galileo Resources PLC |
0.75p |
0.75 |
0.00 |
0% |
0 |
| GMET |
Guardian Metal Resources PLC |
232.50p |
232.5 |
-7.50 |
-3.13% |
50,985 |
| GRL |
Goldstone Resources |
0.75p |
0.75 |
0.00 |
0% |
0 |
| GROC |
GreenRoc Strategic Materials |
3.75p |
3.75 |
0.00 |
0% |
113,017 |
| GRX |
Greenx Metals Limited |
48.50p |
48.5 |
0.00 |
0% |
0 |
| GSCU |
Great Sth Copp |
2.85p |
2.85 |
0.00 |
0% |
115,325 |
| GWMO |
Great Western Mining Corporation PLC |
4.75p |
4.75 |
0.10 |
2.15% |
724,704 |
| HE1 |
Helium One |
0.58p |
0.58 |
-0.02 |
-3.33% |
4,911,988 |
| HEX |
Helix Exploration |
40.75p |
40.75 |
-0.75 |
-1.81% |
658,112 |
| HILS |
Hill & Smith |
2,540.00p |
2540 |
5.00 |
0.2% |
11,489 |
| IMC |
IMC Exploration Group PLC |
1.20p |
1.2 |
0.00 |
0% |
0 |
| IRON |
Ironveld |
0.0205p |
0.0205 |
0.001 |
5.13% |
64,931,547 |
| KAP |
Kazatomprom S |
$69.70 |
69.7 |
-2.60 |
-3.6% |
21,485 |
| KAV |
Kavango Resources |
0.85p |
0.85 |
0.00 |
0% |
5,527 |
| KEFI |
Kefi Gold & Copper |
1.294p |
1.294 |
0.008 |
0.62% |
12,732,529 |
| KEN |
Kendrick Resources |
6.25p |
6.25 |
0.275 |
4.6% |
1,162,424 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
229.50p |
229.5 |
0.00 |
0% |
2,263 |
| KOD |
Kodal Minerals |
0.32p |
0.32 |
0.00 |
0% |
116,217 |
| KP2 |
Kore Potash PLC |
3.05p |
3.05 |
0.05 |
1.67% |
4,980 |
| KRPZ |
Kropz Plc |
1.40p |
1.4 |
0.00 |
0% |
0 |
| KRS |
Keras Resources |
1.80p |
1.8 |
0.00 |
0% |
4,445 |
| LND |
Landore Resources Limited |
1.90p |
1.9 |
0.00 |
0% |
0 |
| MET1 |
Metals One |
1.23p |
1.23 |
0.01 |
0.82% |
4,683,355 |
| MKA |
Mkango Resources |
46.00p |
46 |
1.00 |
2.22% |
231,842 |
| MTL |
Metals Exploration |
12.65p |
12.65 |
-0.15 |
-1.17% |
2,906,572 |
| NEO |
Neo Energy Metals |
0.975p |
0.975 |
0.075 |
8.33% |
4,396,692 |
| NFM |
New Frontier Minerals |
0.35p |
0.35 |
0.00 |
0% |
900 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.325p |
0.325 |
0.00 |
0% |
4,985,267 |
| PLSR |
Pulsar Helium |
89.00p |
89 |
-0.80 |
-0.89% |
65,746 |
| POW |
Power Metal Resources PLC |
13.00p |
13 |
0.00 |
0% |
0 |
| PRE |
Pensana |
103.40p |
103.4 |
0.80 |
0.78% |
23,940 |
| PREM |
Premier African Minerals |
0.01975p |
0.01975 |
-0.00005 |
-0.25% |
486,645,048 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
593,399 |
| PYX |
PYX Resources |
0.22772p |
0.22772 |
0.00 |
0% |
0 |
| RBW |
Rainbow Rare Earths |
26.50p |
26.5 |
-0.20 |
-0.75% |
47,465 |
| REE |
Altona Rare Earths |
2.80p |
2.8 |
-0.10 |
-3.45% |
824,733 |
| RIO |
Rio Tinto |
8,221.00p |
8221 |
-51.00 |
-0.62% |
161,942 |
| RMR |
Rome Resources PLC |
0.405p |
0.405 |
0.02 |
5.19% |
32,419,015 |
| ROCK |
Rockfire Resources |
0.1225p |
0.1225 |
0.00 |
0% |
6,622,466 |
| RRR |
Red Rock Resources |
0.02p |
0.02 |
0.00 |
0% |
441,731 |
| S32 |
South32 Limited |
237.20p |
237.2 |
-6.60 |
-2.71% |
95,695 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
6.75p |
6.75 |
0.05 |
0.75% |
757,738 |
| SKA |
Shuka Minerals PLC |
2.80p |
2.8 |
0.00 |
0% |
435,435 |
| SML |
Strategic Minerals |
5.85p |
5.85 |
0.00 |
0% |
2,104,450 |
| SRES |
Sunrise Resources PLC |
0.023p |
0.023 |
0.00 |
0% |
1,093,780 |
| SVML |
Sovereign Metals |
35.50p |
35.5 |
0.00 |
0% |
703 |
| TGR |
Tirupati Graphite |
1.325p |
1.325 |
-0.075 |
-5.36% |
123,372 |
| THR |
Thor Energy |
0.675p |
0.675 |
0.00 |
0% |
29,856 |
| THS |
Tharisa PLC |
130.50p |
130.5 |
6.50 |
5.24% |
221,363 |
| TKO |
Taseko Mines Limited |
570.00p |
570 |
0.00 |
0% |
0 |
| TM1 |
Tech Minerals |
0.075p |
0.075 |
0.00 |
0% |
790,145 |
| TTST |
Tata Steel Limited |
$23.10 |
23.1 |
0.60 |
2.67% |
98 |
| TUN |
Tungsten west |
42.00p |
42 |
-0.10 |
-0.24% |
503,757 |
| TYM |
Tertiary Minerals |
0.075p |
0.075 |
0.00 |
0% |
1,621,820 |
| UMR |
Unicorn Mineral Resources |
5.25p |
5.25 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
6.05p |
6.05 |
0.10 |
1.68% |
175,000 |
| YCA |
Yellow Cake |
572.00p |
572 |
-7.50 |
-1.29% |
483,743 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
4.51p |
4.51 |
0.00 |
0% |
1,964 |
| ZNWD |
Zinnwald Lithium |
6.30p |
6.3 |
0.15 |
2.44% |
182,070 |