Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,345.86
Change 205.34 (2.25%)
High 9,353.52
Low 9,140.52
Prev. Close 9,345.86035

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 14.25p 14.25 -0.75 -5.26% 244,663
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.93p 0.93 0.02 2.2% 11,503,528
AAL Anglo American 3,629.00p 3629 68.50 1.92% 4,070,973
AAZ Anglo Asian Mining PLC 245.00p 245 0.00 0% 44,239
AFP African Pioneer PLC 0.90p 0.9 0.015 1.6% 68,235
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 -0.001 -4.55% 372,747,034
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.00p 15 -1.00 -6.25% 2,555,947
AMG Atlas Metals Group PLC 6.65p 6.65 -0.44 -5.99% 460,335
ANTO Antofagasta 3,782.50p 3782.5 74.50 2.01% 754,462
ARK Arkle Res 0.55p 0.55 0.00 0% 8,191,000
ARS Asiamet Resources Limited 1.475p 1.475 -0.015 -1.01% 1,979,478
ATM Andrada Mining 4.275p 4.275 0.075 1.79% 2,800,860
ATN Aterian Plc 29.00p 29 -1.40 -4.61% 250,525
ATYM Atalaya Mining 770.50p 770.5 2.00 0.26% 514,045
AYM Anglesey Mining 4.55p 4.55 0.00 0% 63,190
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 26,891
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 559,643
BHP BHP Group 2,961.50p 2961.5 57.00 1.96% 809,919
BKY Berkeley Eng 21.50p 21.5 -0.50 -2.27% 31,383
BMT Braime Holdings 800.00p 800 0.00 0% 758
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.11p 0.11 -0.0015 -1.35% 92,665,409
BRES Blencowe Resources 8.35p 8.35 0.01 0.12% 2,091,382
BZT Bezant Resources PLC 0.085p 0.085 -0.001 -1.16% 44,063,947
CAML Central Asia Metals 149.40p 149.4 -1.60 -1.06% 988,343
CAPD Capital Limited 126.00p 126 -1.50 -1.18% 94,145
CGS Castings PLC 264.00p 264 4.00 1.54% 13,257
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 996,110
CLA Celsius Resources Limited 0.675p 0.675 -0.05 -6.9% 253,520
CMET Capital Metals 5.10p 5.1 0.00 0% 590,041
CMRS Critical Mineral Resources PLC 2.60p 2.6 0.00 0% 3,597
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.95p 4.95 0.00 0% 1,522,520
CRCL Corcel 0.465p 0.465 0.00 0% 4,476,615
CRTM Critical Metals 8.50p 8.5 0.00 0% 69,177
CTL Cleantech Lithium 6.75p 6.75 -0.90 -12% 1,991,366
ECOR Ecora Royalties PLC 137.60p 137.6 -1.40 -1.01% 422,783
EGT European Green Transition 10.00p 10 0.25 2.56% 292,166
EMH European Metals Holdings 16.50p 16.5 0.00 0% 246,515
EML Emmerson Plc 2.30p 2.3 0.00 0% 250,000
EST East Star Reso 3.70p 3.7 0.04 1.09% 466,330
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.10p 6.1 0.50 8.93% 5,771,479
FCM First Class Metals PLC 1.90p 1.9 -0.08 -4.04% 4,123,152
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 145,738
FRG Firering Strategic Minerals 1.275p 1.275 -0.025 -1.92% 708,244
FXPO Ferrexpo 32.00p 32 -11.16 -25.86% 15,394,238
GEMR Gem Resources PLC 0.275p 0.275 -0.025 -8.33% 298,521
GFM Griffin Mining 318.00p 318 18.00 6% 39,686
GLEN Glencore 563.00p 563 13.90 2.53% 21,567,010
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 132,042
GMET Guardian Metal Resources PLC 285.00p 285 5.00 1.79% 119,321
GRL Goldstone Resources 0.90p 0.9 0.00 0% 123,222
GROC GreenRoc Strategic Materials 5.30p 5.3 -0.30 -5.36% 142,055
GRX Greenx Metals Limited 48.00p 48 0.00 0% 3,553
GSCU Great Sth Copp 3.20p 3.2 0.00 0% 824,860
GWMO Great Western Mining Corporation PLC 3.35p 3.35 0.05 1.52% 8,057,243
HE1 Helium One 0.635p 0.635 0.002 0.32% 54,487,628
HEX Helix Exploration 40.25p 40.25 0.25 0.63% 1,313,954
HILS Hill & Smith 2,460.00p 2460 5.00 0.2% 448,370
IMC IMC Exploration Group PLC 1.60p 1.6 -0.05 -3.03% 150,000
IRON Ironveld 0.024p 0.024 0.00 0% 14,537,859
KAP Kazatomprom S $90.10 90.1 1.10 1.24% 87,725
KAV Kavango Resources 0.925p 0.925 0.00 0% 2,122,133
KEFI Kefi Gold & Copper 1.59p 1.59 0.094 6.28% 100,183,681
KEN Kendrick Resources 2.95p 2.95 -0.15 -4.84% 263,859
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 228.00p 228 -1.00 -0.44% 182,987
KOD Kodal Minerals 0.325p 0.325 -0.01 -2.99% 28,370,985
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 42,729
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 47,000
KRS Keras Resources 1.35p 1.35 0.00 0% 11,104
LND Landore Resources Limited 2.25p 2.25 0.00 0% 2,133,886
MET1 Metals One 1.629p 1.629 0.0395 2.49% 9,407,025
MKA Mkango Resources 47.50p 47.5 -1.20 -2.5% 2,431,100
MTL Metals Exploration 14.80p 14.8 -0.60 -3.9% 1,874,716
NEO Neo Energy Metals 1.00p 1 0.22 27.5% 302,572,669
NFM New Frontier Minerals 0.45p 0.45 0.00 0% 24,104
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.34p 0.34 -0.002 -0.59% 7,894,200
PLSR Pulsar Helium 92.40p 92.4 -4.60 -4.74% 589,891
POW Power Metal Resources PLC 13.625p 13.625 0.20 1.49% 122,682
PRE Pensana 101.40p 101.4 -0.40 -0.39% 122,805
PREM Premier African Minerals 0.0185p 0.0185 0.00 0% 139,161,253
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 1,721,839
PYX PYX Resources 0.30p 0.3 0.017 5.74% 5,534,383
RBW Rainbow Rare Earths 27.75p 27.75 1.00 3.7% 1,143,437
REE Altona Rare Earths 4.10p 4.1 -0.15 -3.53% 8,117,542
RIO Rio Tinto 7,458.00p 7458 168.00 2.3% 2,576,031
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 9,224,318
ROCK Rockfire Resources 0.135p 0.135 -0.004 -2.88% 52,753,878
RRR Red Rock Resources 0.0205p 0.0205 -0.0005 -2.38% 51,970,802
S32 South32 Limited 236.60p 236.6 5.20 2.25% 856,931
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.40p 5.4 0.00 0% 2,455,634
SKA Shuka Minerals PLC 2.75p 2.75 0.00 0% 165,808
SML Strategic Minerals 6.35p 6.35 -0.35 -5.22% 52,375,387
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 3,653,571
SVML Sovereign Metals 38.00p 38 -1.50 -3.8% 915,921
TGR Tirupati Graphite 1.60p 1.6 -0.09 -5.33% 7,082,286
THR Thor Energy 0.60p 0.6 0.00 0% 1,542,275
THS Tharisa PLC 116.50p 116.5 -4.50 -3.72% 398,360
TKO Taseko Mines Limited 546.00p 546 -19.00 -3.36% 6,881
TM1 Tech Minerals 0.075p 0.075 0.00 0% 11,560,130
TTST Tata Steel Limited $23.00 23 0.30 1.32% 3,496
TUN Tungsten west 41.50p 41.5 -1.00 -2.35% 3,022,555
TYM Tertiary Minerals 0.08p 0.08 -0.0025 -3.03% 21,163,490
UMR Unicorn Mineral Resources 5.00p 5 0.50 11.11% 63,854
URU URU Metals Limited 5.90p 5.9 0.00 0% 807,557
YCA Yellow Cake 612.00p 612 11.00 1.83% 1,972,588
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.46p 5.46 0.01 0.19% 2,205,470
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 114,941
FTSE 100 Latest
Value10,476.46
Change-21.63