Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 7,282.31
Change -20.67 (-0.28%)
High 7,421.00
Low 7,272.57
Prev. Close 7,282.31006

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 9.15p 9.15 0.50 5.56% 570,136
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.515p 0.515 0.005 0.97% 4,889,209
AAL Anglo American 2,985.00p 2985 -27.00 -0.9% 3,472,342
AAZ Anglo Asian 267.50p 267.5 2.50 0.94% 221,857
AFP African Pionee. 0.80p 0.8 -0.025 -3.03% 2,189,821
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.014p 0.014 0.0002 1.43% 28,143,662
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.10p 10.1 0.10 1% 2,778,018
AMG Atlas Metals 10.75p 10.75 0.00 0% 910,393
ANTO Antofagasta 3,211.00p 3211 -13.00 -0.4% 875,633
ARK Arkle Res 0.40p 0.4 0.00 0% 0
ARS Asiamet Res 1.65p 1.65 0.025 1.54% 3,734,720
ARV Artemis Res 0.425p 0.425 0.00 0% 2,379,141
ATM Andrada Mining 3.35p 3.35 -0.20 -5.71% 6,708,481
ATN Aterian Plc 31.00p 31 0.00 0% 43,550
ATYM Atalaya Mining 826.00p 826 10.00 1.23% 400,393
AYM Anglesey Mining 0.60p 0.6 0.00 0% 461,963
BEM Beowulf 11.00p 11 0.00 0% 25,104
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 469,619
BHP BHP Group 2,247.00p 2247 -14.00 -0.62% 686,022
BKY Berkeley Eng 24.90p 24.9 -0.30 -1.19% 1
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.18p 0.18 0.00 0% 3,337,797
BRES Blencowe Resources 7.15p 7.15 0.00 0% 3,219,873
BZT Bezant Res 0.09p 0.09 0.01 12.5% 256,728,401
CAML Central Asia Metals 185.80p 185.8 0.60 0.32% 615,966
CAPD Capital Limited 115.00p 115 -5.00 -4.17% 166,364
CGS Castings 275.50p 275.5 0.50 0.18% 1,254
CHF Chesterfield R. 1.10p 1.1 0.00 0% 103,429
CLA Celsius Res 0.525p 0.525 0.025 5% 1,000
CMET Capital Metals 4.50p 4.5 0.20 4.65% 523,313
CMRS Critical Min 2.55p 2.55 -0.15 -5.56% 512,794
CNSD China Steel Gds $11.00 11 0.50 4.76% 631
COBR Cobra Resources 4.65p 4.65 0.00 0% 1,003,126
CRCL Corcel 0.385p 0.385 -0.005 -1.28% 3,643,477
CRTM Critical Metals 10.75p 10.75 0.00 0% 331
CTL Cleantech Lithium 5.25p 5.25 0.00 0% 243,768
ECOR Ecora Res. 113.40p 113.4 0.20 0.18% 654,817
EGT European Green Transition 5.75p 5.75 0.00 0% 1,695
EMH European Metals Holdings 16.50p 16.5 1.55 10.16% 990,996
EML Emmerson 2.15p 2.15 -0.15 -6.52% 1,494,198
EST East Star Reso 3.45p 3.45 -0.20 -5.48% 7,285,335
EUZ Europa Metals 1.025p 1.025 0.00 0% 500
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.05p 6.05 0.05 0.83% 1,876,602
FCM First Class Met 2.00p 2 0.00 0% 200,000
FMET Fulcrum Metals 6.25p 6.25 0.00 0% 8,128
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 1,066,313
FXPO Ferrexpo 76.10p 76.1 2.50 3.4% 2,086,937
GEMR Gem Resources 0.425p 0.425 0.00 0% 52,541
GFM Griffin Mining 256.00p 256 -1.00 -0.39% 199,153
GLEN Glencore 396.50p 396.5 2.20 0.56% 24,175,886
GLR Galileo Resourc 0.85p 0.85 -0.075 -8.11% 815,945
GMET Guardian Metal Resources PLC 157.00p 157 7.00 4.73% 611,111
GRL Goldstone Resources 0.55p 0.55 0.00 0% 573,187
GROC GreenRoc Strategic Materials 2.70p 2.7 0.00 0% 1,021,718
GRX Greenx Metals 41.50p 41.5 0.00 0% 65,944
GSCU Great Sth Copp 3.40p 3.4 0.35 11.11% 5,275,510
GWMO Great Western 1.30p 1.3 0.275 26.83% 10,071,893
HE1 Helium One 0.445p 0.445 -0.015 -3.23% 82,794,520
HEX Helix Exploration 28.50p 28.5 1.00 3.64% 1,009,620
HILS Hill & Smith 2,170.00p 2170 0.00 0% 56,746
IMC Imc Exploration 0.575p 0.575 0.025 4.35% 140,000
IRON Ironveld 0.0435p 0.0435 0.00 0% 48,703,973
KAP Kazatomprom S $55.50 55.5 1.00 1.83% 70,828
KAV Kavango Resources 0.725p 0.725 0.05 7.41% 1,134,621
KEFI Kefi Gold & Copper 1.305p 1.305 -0.015 -1.14% 91,170,092
KEN Kendrick Resources 0.26p 0.26 0.00 0% 250,000
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 230.50p 230.5 1.00 0.44% 96,298
KOD Kodal Minerals 0.305p 0.305 0.00 0% 26,240,239
KP2 Kore Potash 2.85p 2.85 0.00 0% 440,005
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 25,000
KRS Keras Res 1.45p 1.45 0.00 0% 0
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 1.98p 1.98 0.0206 1.05% 11,060,903
MKA Mkango Resources 46.50p 46.5 -2.30 -4.71% 614,399
MTL Metals Exploration 14.90p 14.9 -0.25 -1.64% 15,014,840
NEO Neo Energy Metals 0.95p 0.95 -0.075 -7.32% 19,898,054
NFM New Frontier Minerals 0.85p 0.85 0.00 0% 592,371
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 0.00 0% 22,318,817
PLSR Pulsar Helium 44.00p 44 -1.30 -2.92% 245,354
POW Power Metal 13.375p 13.375 0.25 1.9% 397,693
PRE Pensana 87.60p 87.6 -1.20 -1.35% 956,426
PREM Premier African Minerals 0.02425p 0.02425 0.00175 7.78% 69,041,819
PXC Phoenix Copper. 2.85p 2.85 0.60 26.67% 5,870,539
PYX PYX Resources 0.428p 0.428 0.027 6.84% 103,727
RBW Rainbow Rare Earths 17.00p 17 0.00 0% 1,024,148
REE Altona Rare Earths 1.20p 1.2 0.025 2.13% 5,165,567
RIO Rio Tinto 5,950.00p 5950 -32.00 -0.53% 1,661,290
RMR Rome Resources 0.205p 0.205 0.00 0% 3,962,398
ROCK Rockfire Resources 0.1475p 0.1475 0.01 7.14% 82,926,650
RRR Red Rock Resources 0.022p 0.022 0.0005 2.33% 592,752,997
S32 South32 176.40p 176.4 0.60 0.34% 454,918
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.65p 3.65 0.00 0% 3,705,155
SKA Shuka Minerals 4.50p 4.5 0.00 0% 69,524
SML Strategic Minerals 1.45p 1.45 0.05 3.57% 6,027,656
SOLG SolGold 27.60p 27.6 1.95 7.6% 183,009,261
SRES Sunrise Res 0.025p 0.025 0.00 0% 24,515,535
SVML Sovereign Metals 28.50p 28.5 -0.90 -3.06% 595,565
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.50p 0.5 0.00 0% 738,364
THS Tharisa 119.50p 119.5 -2.50 -2.06% 690,589
TKO Taseko Mines L. 415.00p 415 0.00 0% 11,934
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.05 19.05 -0.35 -1.8% 1,073
TUN Tungsten west 10.25p 10.25 -0.50 -4.65% 2,017,024
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 10,872,313
UMR Unicorn Mineral 6.00p 6 0.00 0% 138,769
URU Uru Metals 7.00p 7 0.00 0% 327,703
YCA Yellow Cake 592.00p 592 7.50 1.28% 1,002,419
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.32p 7.32 0.02 0.26% 138,195
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 151,562
FTSE 100 Latest
Value9,866.53
Change-4.15