Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,984.39
Change 215.73 (2.46%)
High 9,055.15
Low 8,768.66
Prev. Close 8,984.38965

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 16.50p 16.5 0.50 3.03% 252,952
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.025p 1.025 -0.02 -1.87% 16,347,774
AAL Anglo American 3,668.00p 3668 87.00 2.43% 5,141,405
AAZ Anglo Asian Mining PLC 295.00p 295 -6.00 -1.97% 56,141
AFP African Pioneer PLC 1.25p 1.25 0.12 10% 3,731,977
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.023p 0.023 -0.001 -4.17% 109,559,065
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.00p 15 0.875 6.19% 730,249
AMG Atlas Metals Group PLC 10.75p 10.75 0.25 2.38% 390,738
ANTO Antofagasta 3,870.00p 3870 222.00 6.09% 1,242,370
ARK Arkle Res 0.475p 0.475 0.00 0% 7,300,000
ARS Asiamet Resources Limited 1.675p 1.675 0.00 0% 1,814,069
ARV Artemis Res 0.30p 0.3 -0.025 -7.69% 3,073,748
ATM Andrada Mining 3.90p 3.9 0.00 0% 4,804,181
ATN Aterian Plc 27.50p 27.5 -2.50 -8.33% 309,062
ATYM Atalaya Mining 952.00p 952 23.00 2.48% 563,040
AYM Anglesey Mining 0.70p 0.7 -0.06 -7.89% 1,393,474
BEM Beowulf Mining PLC 8.00p 8 0.00 0% 35,441
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 579,496
BHP BHP Group 2,734.00p 2734 95.00 3.6% 1,400,520
BKY Berkeley Eng 26.30p 26.3 0.40 1.5% 198,042
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 110
BMV Bluebird Mining Ventures 0.14p 0.14 -0.0145 -10% 8,078,206
BRES Blencowe Resources 8.30p 8.3 -0.10 -1.19% 2,191,079
BZT Bezant Resources PLC 0.095p 0.095 0.00 0% 23,554,015
CAML Central Asia Metals 219.00p 219 0.50 0.23% 1,075,576
CAPD Capital Limited 133.00p 133 0.00 0% 33,164
CGS Castings PLC 262.00p 262 0.00 0% 2,031
CHF Chesterfield Resources PLC 1.05p 1.05 0.00 0% 2,487
CLA Celsius Resources Limited 0.875p 0.875 0.05 6.06% 1,778,138
CMET Capital Metals 5.25p 5.25 0.60 12.9% 1,346,333
CMRS Critical Mineral Resources PLC 2.50p 2.5 0.05 2.04% 5,116,528
CNSD China Steel Corporation Gds $12.80 12.8 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 0.00 0% 569,224
CRCL Corcel 0.345p 0.345 0.00 0% 1,986,341
CRTM Critical Metals 12.00p 12 0.00 0% 8
CTL Cleantech Lithium 9.25p 9.25 0.00 0% 339,584
ECOR Ecora Royalties PLC 143.80p 143.8 2.40 1.7% 416,620
EGT European Green Transition 6.125p 6.125 0.00 0% 1,057
EMH European Metals Holdings 19.00p 19 0.75 4.11% 429,120
EML Emmerson Resources Limited 2.25p 2.25 -0.08 -3.43% 45,266
EST East Star Reso 3.80p 3.8 -0.10 -2.56% 984,654
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 7.65p 7.65 1.00 14.49% 4,351,134
FCM First Class Metals PLC 1.70p 1.7 0.05 3.03% 195,352
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 392,760
FRG Firering Strategic Minerals 1.325p 1.325 0.00 0% 275,506
FXPO Ferrexpo 74.20p 74.2 3.70 5.25% 3,151,042
GEMR Gem Resources PLC 0.40p 0.4 0.00 0% 6,930
GFM Griffin Mining 320.00p 320 8.00 2.56% 46,768
GLEN Glencore 502.90p 502.9 6.45 1.3% 30,502,203
GLR Galileo Resources PLC 0.825p 0.825 -0.075 -8.33% 10,355,007
GMET Guardian Metal Resources PLC 193.00p 193 -1.50 -0.78% 286,884
GRL Goldstone Resources 1.00p 1 0.025 2.56% 5,373,102
GROC GreenRoc Strategic Materials 3.40p 3.4 -0.02 -0.58% 341,025
GRX Greenx Metals Limited 51.50p 51.5 0.00 0% 31,777
GSCU Great Sth Copp 2.95p 2.95 0.00 0% 2,139,296
GWMO Great Western Mining Corporation PLC 1.75p 1.75 0.025 1.45% 15,534,269
HE1 Helium One 0.465p 0.465 0.007 1.54% 32,515,807
HEX Helix Exploration 24.75p 24.75 -0.05 -0.2% 1,498,918
HILS Hill & Smith 2,335.00p 2335 -15.00 -0.64% 141,379
IMC IMC Exploration Group PLC 2.00p 2 -0.12 -5.66% 513,200
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $85.90 85.9 1.90 2.26% 81,505
KAV Kavango Resources 0.85p 0.85 -0.025 -2.86% 2,107,775
KEFI Kefi Gold & Copper 1.64p 1.64 0.15 10.07% 190,464,030
KEN Kendrick Resources 0.95p 0.95 0.05 5.56% 2,196,625
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 258.00p 258 3.00 1.18% 47,554
KOD Kodal Minerals 0.445p 0.445 0.005 1.14% 97,151,541
KP2 Kore Potash PLC 3.60p 3.6 0.10 2.86% 783,903
KRPZ Kropz Plc 1.25p 1.25 0.15 13.64% 836,042
KRS Keras Resources 1.45p 1.45 0.00 0% 62,367
LND Landore Resources Limited 2.60p 2.6 0.00 0% 574,581
MET1 Metals One 1.98p 1.98 0.045 2.37% 2,707,150
MKA Mkango Resources 58.00p 58 3.00 5.45% 874,700
MTL Metals Exploration 15.55p 15.55 -0.70 -4.35% 4,714,718
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 1.10p 1.1 0.075 7.32% 3,218,541
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.35p 0.35 0.00 0% 23,751,866
PLSR Pulsar Helium 100.00p 100 5.00 5.26% 393,091
POW Power Metal Resources PLC 16.75p 16.75 -0.25 -1.47% 780,610
PRE Pensana 115.00p 115 9.00 8.49% 1,645,599
PREM Premier African Minerals 0.02875p 0.02875 0.00175 6.19% 589,207,177
PXC Phoenix Copper Limited 1.05p 1.05 -0.10 -8.7% 6,280,064
PYX PYX Resources 0.30p 0.3 0.00 0% 9,108,262
RBW Rainbow Rare Earths 19.00p 19 0.35 1.84% 475,002
REE Altona Rare Earths 2.15p 2.15 0.40 22.22% 65,659,645
RIO Rio Tinto 7,279.00p 7279 196.00 2.77% 2,480,677
RMR Rome Resources PLC 0.24p 0.24 0.00 0% 3,030,755
ROCK Rockfire Resources 0.205p 0.205 0.005 2.5% 95,380,223
RRR Red Rock Resources 0.0245p 0.0245 -0.002 -7.55% 36,461,474
S32 South32 Limited 242.00p 242 6.00 2.54% 498,489
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.10p 5.1 0.10 2% 6,494,859
SKA Shuka Minerals PLC 3.40p 3.4 -0.15 -4.23% 484,503
SML Strategic Minerals 3.55p 3.55 -0.27 -7.07% 53,637,538
SOLG SolGold 27.80p 27.8 -0.10 -0.36% 21,516,439
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 161,341
SVML Sovereign Metals 38.50p 38.5 0.00 0% 159,140
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.60p 0.6 0.00 0% 302,050
THS Tharisa PLC 134.50p 134.5 0.50 0.37% 175,279
TKO Taseko Mines Limited 600.00p 600 10.00 1.69% 18,471
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $23.00 23 -0.50 -2.13% 4,596
TUN Tungsten west 35.75p 35.75 -0.90 -2.45% 6,855,292
TYM Tertiary Minerals 0.095p 0.095 -0.005 -5% 33,425,994
UMR Unicorn Mineral Resources 5.25p 5.25 0.00 0% 0
URU URU Metals Limited 6.375p 6.375 0.00 0% 231,456
YCA Yellow Cake 646.50p 646.5 6.50 1.02% 1,241,145
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.60p 6.6 -0.20 -2.94% 9,547,147
ZNWD Zinnwald Lithium 7.10p 7.1 0.00 0% 307,366
FTSE 100 Latest
Value10,472.11
Change118.27