| 1SN |
First Tin PLC |
14.25p |
14.25 |
0.00 |
0% |
134,958 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.92p |
0.92 |
0.00 |
0% |
19,611,909 |
| AAL |
Anglo American |
3,560.50p |
3560.5 |
-81.50 |
-2.24% |
4,549,768 |
| AAZ |
Anglo Asian Mining PLC |
245.00p |
245 |
5.00 |
2.08% |
103,248 |
| AFP |
African Pioneer PLC |
0.90p |
0.9 |
0.085 |
10% |
284,124 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.022p |
0.022 |
0.002 |
10% |
148,497,229 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
16.00p |
16 |
-1.10 |
-6.43% |
2,314,380 |
| AMG |
Atlas Metals Group PLC |
6.65p |
6.65 |
0.69 |
10.38% |
138,370 |
| ANTO |
Antofagasta |
3,708.00p |
3708 |
-75.50 |
-2% |
772,012 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
1,535,134 |
| ARS |
Asiamet Resources Limited |
1.475p |
1.475 |
0.015 |
1.02% |
1,318,297 |
| ATM |
Andrada Mining |
4.20p |
4.2 |
-0.05 |
-1.18% |
20,726,104 |
| ATN |
Aterian Plc |
29.00p |
29 |
1.40 |
4.83% |
83,612 |
| ATYM |
Atalaya Mining |
768.50p |
768.5 |
-29.50 |
-3.7% |
390,892 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
52,955 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
175,045 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
357,925 |
| BHP |
BHP Group |
2,904.50p |
2904.5 |
-42.50 |
-1.44% |
444,676 |
| BKY |
Berkeley Eng |
22.00p |
22 |
0.00 |
0% |
45,741 |
| BMT |
Braime Holdings |
800.00p |
800 |
50.00 |
6.67% |
922 |
| BMTO |
Braime Group Plc |
1,500.00p |
1500 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.11p |
0.11 |
0.0035 |
3.24% |
107,636,410 |
| BRES |
Blencowe Resources |
8.30p |
8.3 |
-0.64 |
-7.13% |
3,478,654 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
0.001 |
1.18% |
77,332,867 |
| CAML |
Central Asia Metals |
151.00p |
151 |
-0.20 |
-0.13% |
851,476 |
| CAPD |
Capital Limited |
127.50p |
127.5 |
2.50 |
2% |
262,528 |
| CGS |
Castings PLC |
260.00p |
260 |
5.00 |
1.96% |
13,220 |
| CHF |
Chesterfield Resources PLC |
0.85p |
0.85 |
0.00 |
0% |
15,098 |
| CLA |
Celsius Resources Limited |
0.725p |
0.725 |
0.00 |
0% |
0 |
| CMET |
Capital Metals |
5.10p |
5.1 |
0.05 |
0.99% |
224,497 |
| CMRS |
Critical Mineral Resources PLC |
2.60p |
2.6 |
0.00 |
0% |
235,461 |
| CNSD |
China Steel Corporation Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.95p |
4.95 |
-0.25 |
-4.81% |
1,348,562 |
| CRCL |
Corcel |
0.465p |
0.465 |
-0.01 |
-2.11% |
12,064,197 |
| CRTM |
Critical Metals |
8.00p |
8 |
0.50 |
6.25% |
46,821 |
| CTL |
Cleantech Lithium |
7.50p |
7.5 |
0.25 |
3.45% |
484,660 |
| ECOR |
Ecora Royalties PLC |
139.00p |
139 |
-1.20 |
-0.86% |
529,621 |
| EGT |
European Green Transition |
9.75p |
9.75 |
-0.25 |
-2.5% |
807,025 |
| EMH |
European Metals Holdings |
16.50p |
16.5 |
0.00 |
0% |
325,985 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
525,709 |
| EST |
East Star Reso |
3.70p |
3.7 |
-0.14 |
-3.68% |
374,059 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
5.75p |
5.75 |
-0.20 |
-3.45% |
2,485,452 |
| FCM |
First Class Metals PLC |
1.90p |
1.9 |
-0.12 |
-5.71% |
2,631,266 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
628,510 |
| FRG |
Firering Strategic Minerals |
1.30p |
1.3 |
0.00 |
0% |
332,424 |
| FXPO |
Ferrexpo |
43.16p |
43.16 |
1.60 |
3.85% |
1,533,804 |
| GEMR |
Gem Resources PLC |
0.30p |
0.3 |
0.00 |
0% |
299 |
| GFM |
Griffin Mining |
300.00p |
300 |
10.00 |
3.45% |
35,935 |
| GLEN |
Glencore |
549.10p |
549.1 |
-0.60 |
-0.11% |
15,017,213 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
-0.025 |
-3.13% |
7,617,816 |
| GMET |
Guardian Metal Resources PLC |
282.50p |
282.5 |
-19.00 |
-6.35% |
265,019 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
976,381 |
| GROC |
GreenRoc Strategic Materials |
5.40p |
5.4 |
0.10 |
1.82% |
1,634,364 |
| GRX |
Greenx Metals Limited |
48.00p |
48 |
-2.50 |
-4.95% |
5,455 |
| GSCU |
Great Sth Copp |
3.20p |
3.2 |
0.00 |
0% |
3,356,254 |
| GWMO |
Great Western Mining Corporation PLC |
3.25p |
3.25 |
0.15 |
4.76% |
11,611,870 |
| HE1 |
Helium One |
0.62p |
0.62 |
0.008 |
1.29% |
56,476,519 |
| HEX |
Helix Exploration |
40.50p |
40.5 |
-0.50 |
-1.23% |
1,940,878 |
| HILS |
Hill & Smith |
2,455.00p |
2455 |
30.00 |
1.24% |
128,262 |
| IMC |
IMC Exploration Group PLC |
1.65p |
1.65 |
0.00 |
0% |
15,000 |
| IRON |
Ironveld |
0.024p |
0.024 |
0.00 |
0% |
222,227,279 |
| KAP |
Kazatomprom S |
$89.00 |
89 |
1.00 |
1.14% |
114,173 |
| KAV |
Kavango Resources |
0.925p |
0.925 |
0.00 |
0% |
458,431 |
| KEFI |
Kefi Gold & Copper |
1.496p |
1.496 |
0.034 |
2.33% |
114,804,216 |
| KEN |
Kendrick Resources |
2.95p |
2.95 |
0.15 |
5.08% |
360,175 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
229.00p |
229 |
5.50 |
2.46% |
113,499 |
| KOD |
Kodal Minerals |
0.335p |
0.335 |
-0.023 |
-6.42% |
25,051,697 |
| KP2 |
Kore Potash PLC |
3.15p |
3.15 |
0.00 |
0% |
4,419,739 |
| KRPZ |
Kropz Plc |
1.50p |
1.5 |
0.00 |
0% |
94,916 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
4,993 |
| LND |
Landore Resources Limited |
2.25p |
2.25 |
0.05 |
2.27% |
311,997 |
| MET1 |
Metals One |
1.60p |
1.6 |
-0.0905 |
-5.39% |
15,356,668 |
| MKA |
Mkango Resources |
47.00p |
47 |
4.00 |
9.09% |
5,793,072 |
| MTL |
Metals Exploration |
15.25p |
15.25 |
0.26 |
1.72% |
1,188,222 |
| NEO |
Neo Energy Metals |
0.80p |
0.8 |
0.024 |
3.09% |
31,326,476 |
| NFM |
New Frontier Minerals |
0.45p |
0.45 |
0.00 |
0% |
730,626 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.345p |
0.345 |
-0.008 |
-2.32% |
45,931,783 |
| PLSR |
Pulsar Helium |
97.00p |
97 |
-5.00 |
-4.9% |
422,713 |
| POW |
Power Metal Resources PLC |
13.375p |
13.375 |
0.15 |
1.13% |
274,787 |
| PRE |
Pensana |
101.80p |
101.8 |
7.30 |
7.72% |
1,364,735 |
| PREM |
Premier African Minerals |
0.0185p |
0.0185 |
-0.0005 |
-2.63% |
381,023,722 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
334,011 |
| PYX |
PYX Resources |
0.318p |
0.318 |
-0.007 |
-2.31% |
10,783,155 |
| RBW |
Rainbow Rare Earths |
26.25p |
26.25 |
0.90 |
3.45% |
809,117 |
| REE |
Altona Rare Earths |
4.25p |
4.25 |
-0.05 |
-1.16% |
6,371,666 |
| RIO |
Rio Tinto |
7,290.00p |
7290 |
-105.00 |
-1.42% |
1,698,736 |
| RMR |
Rome Resources PLC |
0.35p |
0.35 |
0.00 |
0% |
32,440,849 |
| ROCK |
Rockfire Resources |
0.1425p |
0.1425 |
0.0015 |
1.09% |
292,081,884 |
| RRR |
Red Rock Resources |
0.021p |
0.021 |
0.00 |
0% |
12,487,047 |
| S32 |
South32 Limited |
231.40p |
231.4 |
-1.80 |
-0.77% |
493,390 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
5.40p |
5.4 |
-0.10 |
-1.82% |
5,658,407 |
| SKA |
Shuka Minerals PLC |
2.75p |
2.75 |
0.10 |
3.77% |
1,361,420 |
| SML |
Strategic Minerals |
6.65p |
6.65 |
-0.20 |
-2.9% |
45,261,197 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
1,706,412 |
| SVML |
Sovereign Metals |
39.50p |
39.5 |
-1.00 |
-2.47% |
571,617 |
| TGR |
Tirupati Graphite |
1.675p |
1.675 |
-0.06 |
-3.43% |
2,259,756 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
137,691 |
| THS |
Tharisa PLC |
122.50p |
122.5 |
-1.50 |
-1.22% |
91,856 |
| TKO |
Taseko Mines Limited |
565.00p |
565 |
-5.00 |
-0.88% |
33,019 |
| TM1 |
Tech Minerals |
0.075p |
0.075 |
0.00 |
0% |
8,452,221 |
| TTST |
Tata Steel Limited |
$22.70 |
22.7 |
-1.60 |
-6.58% |
938 |
| TUN |
Tungsten west |
43.25p |
43.25 |
-1.80 |
-4.06% |
2,406,746 |
| TYM |
Tertiary Minerals |
0.0825p |
0.0825 |
-0.0025 |
-2.94% |
29,771,979 |
| UMR |
Unicorn Mineral Resources |
4.50p |
4.5 |
0.00 |
0% |
1,036 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
-0.20 |
-3.28% |
783,330 |
| YCA |
Yellow Cake |
601.00p |
601 |
-10.50 |
-1.72% |
1,726,306 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.30p |
5.3 |
0.10 |
1.92% |
1,258,289 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
55,630 |