| 1SN |
First Tin PLC |
13.00p |
13 |
0.00 |
0% |
41,369 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.90p |
0.9 |
0.004 |
0.45% |
14,340,905 |
| AAL |
Anglo American |
3,515.00p |
3515 |
-5.00 |
-0.14% |
11,215,708 |
| AAZ |
Anglo Asian Mining PLC |
240.00p |
240 |
-10.00 |
-4% |
120,028 |
| AFP |
African Pioneer PLC |
0.925p |
0.925 |
0.045 |
4.86% |
561,954 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
0.00 |
0% |
27,680,503 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
16.20p |
16.2 |
0.50 |
3.18% |
2,112,350 |
| AMG |
Atlas Metals Group PLC |
7.50p |
7.5 |
0.00 |
0% |
262,773 |
| ANTO |
Antofagasta |
3,438.00p |
3438 |
-50.00 |
-1.43% |
4,166,668 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
1,140,000 |
| ARS |
Asiamet Resources Limited |
1.50p |
1.5 |
0.00 |
0% |
190,512 |
| ATM |
Andrada Mining |
4.10p |
4.1 |
0.10 |
2.5% |
4,759,716 |
| ATN |
Aterian Plc |
25.00p |
25 |
-2.00 |
-7.41% |
163,286 |
| ATYM |
Atalaya Mining |
730.50p |
730.5 |
-10.50 |
-1.42% |
634,118 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
53,119 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
59,342 |
| BHL |
Bradda Head Lithium |
1.55p |
1.55 |
0.00 |
0% |
202,465 |
| BHP |
BHP Group |
2,878.50p |
2878.5 |
-14.50 |
-0.5% |
502,082 |
| BKY |
Berkeley Eng |
21.75p |
21.75 |
0.00 |
0% |
4 |
| BMT |
Braime Holdings |
1,050.00p |
1050 |
100.00 |
10.53% |
565 |
| BMTO |
Braime Group Plc |
1,550.00p |
1550 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.095p |
0.095 |
0.005 |
5.56% |
30,033,894 |
| BRES |
Blencowe Resources |
7.85p |
7.85 |
0.26 |
3.29% |
1,780,493 |
| BZT |
Bezant Resources PLC |
0.075p |
0.075 |
-0.002 |
-2.6% |
62,195,144 |
| CAML |
Central Asia Metals |
143.40p |
143.4 |
-3.20 |
-2.18% |
1,021,184 |
| CAPD |
Capital Limited |
114.00p |
114 |
0.50 |
0.44% |
296,993 |
| CGS |
Castings PLC |
268.00p |
268 |
0.00 |
0% |
3,620 |
| CHF |
Chesterfield Resources PLC |
0.95p |
0.95 |
0.00 |
0% |
50 |
| CLA |
Celsius Resources Limited |
0.48p |
0.48 |
0.05 |
10.42% |
301 |
| CMET |
Capital Metals |
5.05p |
5.05 |
0.00 |
0% |
5,671 |
| CMRS |
Critical Mineral Resources PLC |
2.30p |
2.3 |
-0.05 |
-2.13% |
2,261,729 |
| CNSD |
China Steel Corporation Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.65p |
4.65 |
-0.30 |
-6.06% |
2,724,878 |
| CRCL |
Corcel |
0.445p |
0.445 |
-0.015 |
-3.26% |
57,391,173 |
| CRTM |
Critical Metals |
8.50p |
8.5 |
0.00 |
0% |
4,258 |
| CTL |
Cleantech Lithium |
7.25p |
7.25 |
-0.25 |
-3.33% |
586,037 |
| ECOR |
Ecora Royalties PLC |
134.00p |
134 |
-3.00 |
-2.19% |
1,061,351 |
| EGT |
European Green Transition |
8.75p |
8.75 |
-0.50 |
-5.41% |
617,462 |
| EMH |
European Metals Holdings |
15.50p |
15.5 |
-0.25 |
-1.59% |
35,519 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
944,229 |
| EST |
East Star Reso |
3.45p |
3.45 |
0.05 |
1.47% |
849,962 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
5.90p |
5.9 |
-0.04 |
-0.68% |
813,509 |
| FCM |
First Class Metals PLC |
1.825p |
1.825 |
-0.075 |
-3.95% |
5,236,701 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
11,883 |
| FRG |
Firering Strategic Minerals |
1.15p |
1.15 |
0.00 |
0% |
696,996 |
| FXPO |
Ferrexpo |
30.68p |
30.68 |
-0.40 |
-1.29% |
4,140,772 |
| GEMR |
Gem Resources PLC |
0.30p |
0.3 |
0.075 |
33.33% |
1,720,622 |
| GFM |
Griffin Mining |
305.00p |
305 |
-6.00 |
-1.93% |
26,322 |
| GLEN |
Glencore |
553.30p |
553.3 |
2.40 |
0.44% |
23,097,003 |
| GLR |
Galileo Resources PLC |
0.75p |
0.75 |
0.00 |
0% |
777,519 |
| GMET |
Guardian Metal Resources PLC |
262.50p |
262.5 |
-16.00 |
-5.71% |
214,961 |
| GRL |
Goldstone Resources |
0.85p |
0.85 |
-0.05 |
-5.56% |
719,396 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
0.51 |
10.65% |
1,744,160 |
| GRX |
Greenx Metals Limited |
48.00p |
48 |
0.00 |
0% |
11,185 |
| GSCU |
Great Sth Copp |
2.75p |
2.75 |
-0.12 |
-4.18% |
4,960,836 |
| GWMO |
Great Western Mining Corporation PLC |
2.90p |
2.9 |
-0.10 |
-3.33% |
3,266,595 |
| HE1 |
Helium One |
0.625p |
0.625 |
0.008 |
1.3% |
41,233,793 |
| HEX |
Helix Exploration |
37.50p |
37.5 |
-0.75 |
-1.96% |
1,369,347 |
| HILS |
Hill & Smith |
2,545.00p |
2545 |
60.00 |
2.41% |
382,006 |
| IMC |
IMC Exploration Group PLC |
1.35p |
1.35 |
0.05 |
3.85% |
206,999 |
| IRON |
Ironveld |
0.0235p |
0.0235 |
-0.0015 |
-6% |
122,768,103 |
| KAP |
Kazatomprom S |
$83.80 |
83.8 |
-0.50 |
-0.59% |
47,979 |
| KAV |
Kavango Resources |
0.875p |
0.875 |
-0.075 |
-7.89% |
715,164 |
| KEFI |
Kefi Gold & Copper |
1.28p |
1.28 |
0.00 |
0% |
80,890,685 |
| KEN |
Kendrick Resources |
2.70p |
2.7 |
-0.20 |
-6.9% |
1,378,171 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
230.00p |
230 |
-1.00 |
-0.43% |
67,874 |
| KOD |
Kodal Minerals |
0.31p |
0.31 |
0.01 |
3.33% |
23,696,932 |
| KP2 |
Kore Potash PLC |
3.05p |
3.05 |
-0.10 |
-3.17% |
2,425,522 |
| KRPZ |
Kropz Plc |
1.50p |
1.5 |
0.00 |
0% |
38,609 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
6,936 |
| LND |
Landore Resources Limited |
2.15p |
2.15 |
-0.05 |
-2.27% |
573,473 |
| MET1 |
Metals One |
1.55p |
1.55 |
0.015 |
1.02% |
4,227,011 |
| MKA |
Mkango Resources |
44.50p |
44.5 |
-0.40 |
-0.87% |
2,442,607 |
| MTL |
Metals Exploration |
12.85p |
12.85 |
-0.35 |
-2.65% |
3,464,010 |
| NEO |
Neo Energy Metals |
1.025p |
1.025 |
0.025 |
2.5% |
62,601,672 |
| NFM |
New Frontier Minerals |
0.425p |
0.425 |
-0.025 |
-5.56% |
305,970 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.34p |
0.34 |
0.005 |
1.49% |
7,500,042 |
| PLSR |
Pulsar Helium |
91.80p |
91.8 |
-0.40 |
-0.43% |
55,828 |
| POW |
Power Metal Resources PLC |
13.00p |
13 |
-0.125 |
-0.95% |
194,773 |
| PRE |
Pensana |
99.70p |
99.7 |
-1.50 |
-1.48% |
143,262 |
| PREM |
Premier African Minerals |
0.016p |
0.016 |
0.0005 |
3.23% |
975,113,421 |
| PXC |
Phoenix Copper Limited |
1.10p |
1.1 |
0.05 |
4.76% |
1,507,302 |
| PYX |
PYX Resources |
0.24p |
0.24 |
-0.101 |
-30.51% |
50,454,200 |
| RBW |
Rainbow Rare Earths |
27.00p |
27 |
0.90 |
3.45% |
689,588 |
| REE |
Altona Rare Earths |
3.90p |
3.9 |
0.00 |
0% |
3,572,013 |
| RIO |
Rio Tinto |
7,225.00p |
7225 |
-83.00 |
-1.14% |
1,601,648 |
| RMR |
Rome Resources PLC |
0.38p |
0.38 |
0.035 |
10.14% |
95,122,682 |
| ROCK |
Rockfire Resources |
0.1325p |
0.1325 |
-0.0025 |
-1.85% |
37,307,875 |
| RRR |
Red Rock Resources |
0.0175p |
0.0175 |
0.00 |
0% |
33,004,072 |
| S32 |
South32 Limited |
221.00p |
221 |
-3.60 |
-1.6% |
291,545 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
5.75p |
5.75 |
0.16 |
2.86% |
8,443,680 |
| SKA |
Shuka Minerals PLC |
3.35p |
3.35 |
0.05 |
1.52% |
619,078 |
| SML |
Strategic Minerals |
5.90p |
5.9 |
0.00 |
0% |
10,150,189 |
| SRES |
Sunrise Resources PLC |
0.024p |
0.024 |
-0.0015 |
-5.88% |
71,639,118 |
| SVML |
Sovereign Metals |
37.50p |
37.5 |
0.00 |
0% |
339,425 |
| TGR |
Tirupati Graphite |
1.50p |
1.5 |
0.05 |
3.45% |
1,164,076 |
| THR |
Thor Energy |
0.65p |
0.65 |
0.05 |
8.33% |
228,069 |
| THS |
Tharisa PLC |
112.00p |
112 |
2.00 |
1.8% |
114,343 |
| TKO |
Taseko Mines Limited |
526.00p |
526 |
-5.00 |
-0.94% |
10,969 |
| TM1 |
Tech Minerals |
0.085p |
0.085 |
0.01 |
13.33% |
43,565,017 |
| TTST |
Tata Steel Limited |
$22.70 |
22.7 |
-0.20 |
-0.87% |
5,129 |
| TUN |
Tungsten west |
36.50p |
36.5 |
-4.00 |
-10.03% |
3,606,896 |
| TYM |
Tertiary Minerals |
0.085p |
0.085 |
0.00 |
0% |
9,684,278 |
| UMR |
Unicorn Mineral Resources |
5.75p |
5.75 |
0.75 |
15% |
319,833 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
-0.10 |
-1.67% |
215,764 |
| YCA |
Yellow Cake |
589.50p |
589.5 |
-3.00 |
-0.51% |
960,682 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.02p |
5.02 |
-0.26 |
-4.92% |
581,269 |
| ZNWD |
Zinnwald Lithium |
6.00p |
6 |
0.00 |
0% |
64,443 |