| 1SN |
First Tin PLC |
13.25p |
13.25 |
0.00 |
0% |
10,046 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.94p |
0.94 |
-0.046 |
-4.67% |
453,445 |
| AAL |
Anglo American |
3,660.50p |
3660.5 |
-34.50 |
-0.93% |
98,824 |
| AAZ |
Anglo Asian Mining PLC |
247.50p |
247.5 |
0.00 |
0% |
0 |
| AFP |
African Pioneer PLC |
0.925p |
0.925 |
0.00 |
0% |
10,620 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
0.00 |
0% |
11,610,609 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
15.80p |
15.8 |
1.00 |
6.76% |
133,724 |
| AMG |
Atlas Metals Group PLC |
7.50p |
7.5 |
0.30 |
4.17% |
237,083 |
| ANTO |
Antofagasta |
3,659.50p |
3659.5 |
-26.50 |
-0.72% |
22,700 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
0 |
| ARS |
Asiamet Resources Limited |
1.475p |
1.475 |
0.00 |
0% |
746 |
| ATM |
Andrada Mining |
4.10p |
4.1 |
0.00 |
0% |
566,908 |
| ATN |
Aterian Plc |
27.50p |
27.5 |
0.00 |
0% |
0 |
| ATYM |
Atalaya Mining |
757.50p |
757.5 |
-2.50 |
-0.33% |
11,694 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
44,324 |
| BEM |
Beowulf Mining PLC |
5.00p |
5 |
0.00 |
0% |
49,842 |
| BHL |
Bradda Head Lithium |
1.50p |
1.5 |
0.05 |
3.45% |
466,774 |
| BHP |
BHP Group |
2,952.00p |
2952 |
0.00 |
0% |
34,147 |
| BKY |
Berkeley Eng |
21.75p |
21.75 |
0.00 |
0% |
0 |
| BMT |
Braime Holdings |
950.00p |
950 |
150.00 |
18.75% |
968 |
| BMTO |
Braime Group Plc |
1,500.00p |
1500 |
0.00 |
0% |
120 |
| BMV |
Bluebird Mining Ventures |
0.095p |
0.095 |
0.005 |
5.56% |
10,000 |
| BRES |
Blencowe Resources |
8.10p |
8.1 |
-0.06 |
-0.74% |
247,470 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
0.00 |
0% |
1,215,783 |
| CAML |
Central Asia Metals |
147.20p |
147.2 |
0.60 |
0.41% |
70,411 |
| CAPD |
Capital Limited |
115.50p |
115.5 |
-6.00 |
-4.94% |
60,934 |
| CGS |
Castings PLC |
260.00p |
260 |
0.00 |
0% |
2,516 |
| CHF |
Chesterfield Resources PLC |
0.95p |
0.95 |
0.00 |
0% |
913 |
| CLA |
Celsius Resources Limited |
0.625p |
0.625 |
-0.025 |
-3.85% |
115,026 |
| CMET |
Capital Metals |
5.05p |
5.05 |
0.00 |
0% |
10,460 |
| CMRS |
Critical Mineral Resources PLC |
2.25p |
2.25 |
0.00 |
0% |
32,601 |
| CNSD |
China Steel Corporation Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.90p |
4.9 |
0.00 |
0% |
62,010 |
| CRCL |
Corcel |
0.465p |
0.465 |
0.00 |
0% |
452,854 |
| CRTM |
Critical Metals |
8.50p |
8.5 |
0.00 |
0% |
29,000 |
| CTL |
Cleantech Lithium |
7.25p |
7.25 |
0.00 |
0% |
54,329 |
| ECOR |
Ecora Royalties PLC |
135.00p |
135 |
-0.40 |
-0.3% |
28,535 |
| EGT |
European Green Transition |
9.25p |
9.25 |
0.00 |
0% |
49,766 |
| EMH |
European Metals Holdings |
16.375p |
16.375 |
0.00 |
0% |
9,006 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
17,564 |
| EST |
East Star Reso |
3.50p |
3.5 |
-0.20 |
-5.41% |
282,375 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
6.05p |
6.05 |
-0.10 |
-1.63% |
51,200 |
| FCM |
First Class Metals PLC |
2.10p |
2.1 |
0.00 |
0% |
310,416 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
20,000 |
| FRG |
Firering Strategic Minerals |
1.10p |
1.1 |
0.10 |
10% |
1,865,814 |
| FXPO |
Ferrexpo |
33.04p |
33.04 |
0.94 |
2.93% |
231,621 |
| GEMR |
Gem Resources PLC |
0.275p |
0.275 |
0.00 |
0% |
253 |
| GFM |
Griffin Mining |
311.00p |
311 |
0.00 |
0% |
762 |
| GLEN |
Glencore |
556.10p |
556.1 |
-1.40 |
-0.25% |
929,154 |
| GLR |
Galileo Resources PLC |
0.75p |
0.75 |
0.00 |
0% |
0 |
| GMET |
Guardian Metal Resources PLC |
275.00p |
275 |
0.00 |
0% |
10,984 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
0 |
| GROC |
GreenRoc Strategic Materials |
5.25p |
5.25 |
-0.05 |
-0.94% |
297,304 |
| GRX |
Greenx Metals Limited |
48.00p |
48 |
0.00 |
0% |
0 |
| GSCU |
Great Sth Copp |
3.00p |
3 |
0.06 |
2.04% |
3,717 |
| GWMO |
Great Western Mining Corporation PLC |
2.85p |
2.85 |
0.10 |
3.64% |
1,086,618 |
| HE1 |
Helium One |
0.59p |
0.59 |
-0.01 |
-1.67% |
22,929,259 |
| HEX |
Helix Exploration |
39.50p |
39.5 |
0.75 |
1.94% |
95,449 |
| HILS |
Hill & Smith |
2,415.00p |
2415 |
5.00 |
0.21% |
3,065 |
| IMC |
IMC Exploration Group PLC |
1.40p |
1.4 |
0.00 |
0% |
250,000 |
| IRON |
Ironveld |
0.024p |
0.024 |
0.00 |
0% |
415,517 |
| KAP |
Kazatomprom S |
$88.00 |
88 |
-0.40 |
-0.45% |
4,548 |
| KAV |
Kavango Resources |
0.95p |
0.95 |
0.00 |
0% |
500,000 |
| KEFI |
Kefi Gold & Copper |
1.428p |
1.428 |
0.008 |
0.56% |
4,747,158 |
| KEN |
Kendrick Resources |
2.95p |
2.95 |
0.00 |
0% |
133,876 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
227.00p |
227 |
-3.00 |
-1.3% |
12,306 |
| KOD |
Kodal Minerals |
0.28p |
0.28 |
-0.05 |
-15.15% |
101,178,192 |
| KP2 |
Kore Potash PLC |
3.20p |
3.2 |
-0.08 |
-2.44% |
3 |
| KRPZ |
Kropz Plc |
1.50p |
1.5 |
0.00 |
0% |
0 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
0 |
| LND |
Landore Resources Limited |
2.20p |
2.2 |
0.00 |
0% |
900 |
| MET1 |
Metals One |
1.67p |
1.67 |
0.10 |
6.37% |
1,390,926 |
| MKA |
Mkango Resources |
50.50p |
50.5 |
1.10 |
2.23% |
140,127 |
| MTL |
Metals Exploration |
13.80p |
13.8 |
0.12 |
0.88% |
735,450 |
| NEO |
Neo Energy Metals |
1.05p |
1.05 |
0.025 |
2.44% |
9,661,312 |
| NFM |
New Frontier Minerals |
0.50p |
0.5 |
0.00 |
0% |
0 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.335p |
0.335 |
0.00 |
0% |
941,889 |
| PLSR |
Pulsar Helium |
95.00p |
95 |
6.00 |
6.74% |
23,687 |
| POW |
Power Metal Resources PLC |
13.625p |
13.625 |
0.50 |
3.81% |
127,100 |
| PRE |
Pensana |
106.80p |
106.8 |
0.00 |
0% |
23,522 |
| PREM |
Premier African Minerals |
0.0175p |
0.0175 |
0.00 |
0% |
57,102,578 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
127,446 |
| PYX |
PYX Resources |
0.46p |
0.46 |
0.037 |
8.75% |
6,653,024 |
| RBW |
Rainbow Rare Earths |
26.50p |
26.5 |
-0.10 |
-0.38% |
85,552 |
| REE |
Altona Rare Earths |
4.20p |
4.2 |
0.20 |
5% |
1,629,375 |
| RIO |
Rio Tinto |
7,358.00p |
7358 |
-23.00 |
-0.31% |
82,866 |
| RMR |
Rome Resources PLC |
0.345p |
0.345 |
-0.005 |
-1.43% |
393,881 |
| ROCK |
Rockfire Resources |
0.135p |
0.135 |
0.00 |
0% |
318,204 |
| RRR |
Red Rock Resources |
0.0185p |
0.0185 |
0.00 |
0% |
2,279,210 |
| S32 |
South32 Limited |
229.80p |
229.8 |
3.40 |
1.5% |
33,200 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
5.50p |
5.5 |
0.06 |
1.1% |
536,459 |
| SKA |
Shuka Minerals PLC |
3.05p |
3.05 |
0.15 |
5.17% |
132,090 |
| SML |
Strategic Minerals |
6.20p |
6.2 |
0.20 |
3.33% |
1,209,099 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
0 |
| SVML |
Sovereign Metals |
38.50p |
38.5 |
0.70 |
1.85% |
51,132 |
| TGR |
Tirupati Graphite |
1.675p |
1.675 |
0.10 |
6.35% |
630,267 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
0 |
| THS |
Tharisa PLC |
116.00p |
116 |
1.50 |
1.31% |
51,351 |
| TKO |
Taseko Mines Limited |
535.00p |
535 |
-10.00 |
-1.83% |
738 |
| TM1 |
Tech Minerals |
0.0725p |
0.0725 |
0.00 |
0% |
213,385 |
| TTST |
Tata Steel Limited |
$22.60 |
22.6 |
-0.50 |
-2.16% |
23 |
| TUN |
Tungsten west |
42.25p |
42.25 |
0.75 |
1.81% |
333,731 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
0.00 |
0% |
4,324,036 |
| UMR |
Unicorn Mineral Resources |
5.00p |
5 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
6.10p |
6.1 |
0.20 |
3.39% |
516,535 |
| YCA |
Yellow Cake |
592.00p |
592 |
-8.50 |
-1.42% |
68,147 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.30p |
5.3 |
0.00 |
0% |
309,083 |
| ZNWD |
Zinnwald Lithium |
6.00p |
6 |
0.15 |
2.56% |
15,698 |