Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,068.74
Change 162.88 (1.83%)
High 9,110.80
Low 8,902.02
Prev. Close 8,905.86035

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 16.75p 16.75 -0.50 -2.9% 320,203
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.95p 0.95 -0.06 -5.94% 23,290,650
AAL Anglo American 3,529.00p 3529 77.00 2.23% 2,081,092
AAZ Anglo Asian Mining PLC 267.50p 267.5 7.50 2.88% 117,748
AFP African Pioneer PLC 1.15p 1.15 0.00 0% 302,548
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0205p 0.0205 0.0005 2.5% 102,406,016
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.35p 16.35 -0.65 -3.82% 1,283,127
AMG Atlas Metals Group PLC 8.25p 8.25 -0.50 -5.71% 168,051
ANTO Antofagasta 4,070.00p 4070 155.00 3.96% 445,379
ARK Arkle Res 0.55p 0.55 0.00 0% 546,774
ARS Asiamet Resources Limited 1.575p 1.575 0.00 0% 519,120
ATM Andrada Mining 3.95p 3.95 0.05 1.28% 6,087,691
ATN Aterian Plc 24.00p 24 0.00 0% 34,391
ATYM Atalaya Mining 963.00p 963 7.00 0.73% 177,839
AYM Anglesey Mining 7.75p 7.75 0.50 6.9% 204,624
BEM Beowulf Mining PLC 8.00p 8 0.00 0% 66,259
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 35,483
BHP BHP Group 2,966.00p 2966 21.00 0.71% 361,779
BKY Berkeley Eng 25.50p 25.5 -1.00 -3.77% 79,176
BMT Braime Holdings 850.00p 850 0.00 0% 600
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.08p 0.08 0.0104 14.94% 3,644,149
BRES Blencowe Resources 10.25p 10.25 -0.25 -2.38% 4,778,594
BZT Bezant Resources PLC 0.105p 0.105 0.0025 2.44% 7,696,172
CAML Central Asia Metals 187.80p 187.8 5.00 2.74% 1,425,965
CAPD Capital Limited 151.00p 151 1.00 0.67% 36,394
CGS Castings PLC 265.00p 265 8.50 3.31% 1,728
CHF Chesterfield Resources PLC 1.10p 1.1 0.00 0% 429
CLA Celsius Resources Limited 1.025p 1.025 0.00 0% 2,141,187
CMET Capital Metals 4.95p 4.95 0.00 0% 2,414
CMRS Critical Mineral Resources PLC 2.45p 2.45 0.00 0% 969,639
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.70p 4.7 0.00 0% 74,349
CRCL Corcel 0.405p 0.405 0.00 0% 16,133,398
CRTM Critical Metals 11.50p 11.5 0.00 0% 546
CTL Cleantech Lithium 10.00p 10 -0.05 -0.5% 225,093
ECOR Ecora Royalties PLC 139.80p 139.8 1.00 0.72% 150,824
EGT European Green Transition 6.50p 6.5 0.00 0% 1,057
EMH European Metals Holdings 17.00p 17 0.00 0% 9,075
EML Emmerson Plc 2.80p 2.8 0.00 0% 804,164
EST East Star Reso 3.40p 3.4 -0.30 -8.11% 877,116
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 7.65p 7.65 0.35 4.79% 1,699,363
FCM First Class Metals PLC 1.00p 1 0.02 2.04% 1,445,629
FMET Fulcrum Metals PLC 10.25p 10.25 -0.15 -1.44% 120,589
FRG Firering Strategic Minerals 1.65p 1.65 0.30 22.22% 2,274,110
FXPO Ferrexpo 55.20p 55.2 1.10 2.03% 406,896
GEMR Gem Resources PLC 0.325p 0.325 0.00 0% 0
GFM Griffin Mining 320.00p 320 -2.00 -0.62% 9,706
GLEN Glencore 532.80p 532.8 6.50 1.24% 16,445,978
GLR Galileo Resources PLC 0.75p 0.75 0.025 3.45% 2,361,791
GMET Guardian Metal Resources PLC 262.50p 262.5 7.50 2.94% 91,367
GRL Goldstone Resources 0.80p 0.8 0.025 3.23% 1,793,619
GROC GreenRoc Strategic Materials 4.55p 4.55 0.55 13.75% 898,378
GRX Greenx Metals Limited 48.00p 48 1.00 2.13% 91,151
GSCU Great Sth Copp 2.45p 2.45 -0.09 -3.54% 994,396
GWMO Great Western Mining Corporation PLC 1.725p 1.725 -0.035 -1.99% 1,427,944
HE1 Helium One 0.635p 0.635 0.115 22.12% 174,379,416
HEX Helix Exploration 29.25p 29.25 1.10 3.91% 1,402,951
HILS Hill & Smith 2,290.00p 2290 40.00 1.78% 115,254
IMC IMC Exploration Group PLC 1.85p 1.85 0.10 5.71% 550,000
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $80.30 80.3 -1.70 -2.07% 120,538
KAV Kavango Resources 0.75p 0.75 0.00 0% 326,777
KEFI Kefi Gold & Copper 1.775p 1.775 0.085 5.03% 13,530,970
KEN Kendrick Resources 2.40p 2.4 0.25 11.63% 4,045,643
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 273.00p 273 2.00 0.74% 11,432
KOD Kodal Minerals 0.325p 0.325 -0.025 -7.14% 108,157,633
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 522,900
KRPZ Kropz Plc 1.30p 1.3 0.00 0% 0
KRS Keras Resources 1.25p 1.25 0.00 0% 0
LND Landore Resources Limited 2.40p 2.4 0.00 0% 673,516
MET1 Metals One 1.75p 1.75 -0.055 -3.05% 3,263,408
MKA Mkango Resources 55.00p 55 1.00 1.85% 166,182
MTL Metals Exploration 15.20p 15.2 0.10 0.66% 1,689,892
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 0.85p 0.85 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.325p 0.325 -0.005 -1.52% 6,143,438
PLSR Pulsar Helium 84.00p 84 0.00 0% 80,342
POW Power Metal Resources PLC 15.125p 15.125 0.125 0.83% 135,596
PRE Pensana 105.00p 105 0.50 0.48% 532,659
PREM Premier African Minerals 0.0175p 0.0175 -0.0025 -12.5% 248,173,567
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 172,707
PYX PYX Resources 0.232p 0.232 -0.015 -6.07% 2,794,235
RBW Rainbow Rare Earths 21.00p 21 -1.00 -4.55% 1,052,143
REE Altona Rare Earths 3.55p 3.55 0.15 4.41% 7,293,743
RIO Rio Tinto 7,219.00p 7219 119.00 1.68% 479,370
RMR Rome Resources PLC 0.285p 0.285 0.00 0% 1,625,568
ROCK Rockfire Resources 0.2025p 0.2025 0.01 5.19% 26,332,851
RRR Red Rock Resources 0.0235p 0.0235 0.00 0% 13,661,715
S32 South32 Limited 242.00p 242 6.00 2.54% 276,604
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.95p 4.95 -0.03 -0.6% 11,294,795
SKA Shuka Minerals PLC 3.15p 3.15 0.00 0% 53,255
SML Strategic Minerals 3.25p 3.25 0.19 6.21% 8,413,879
SOLG SolGold 27.95p 27.95 0.00 0% 0
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 9,717,487
SVML Sovereign Metals 45.00p 45 0.00 0% 152,219
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.60p 0.6 0.00 0% 1,654,913
THS Tharisa PLC 129.50p 129.5 4.50 3.6% 224,293
TKO Taseko Mines Limited 590.00p 590 -20.00 -3.28% 4,942
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $20.80 20.8 -0.80 -3.7% 3,527
TUN Tungsten west 29.50p 29.5 -2.70 -8.39% 1,287,079
TYM Tertiary Minerals 0.09p 0.09 0.00 0% 3,312,067
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.25p 6.25 -0.125 -1.96% 3,184,101
YCA Yellow Cake 630.00p 630 10.00 1.61% 448,506
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.00p 6 0.20 3.45% 1,229,181
ZNWD Zinnwald Lithium 6.85p 6.85 0.10 1.48% 136,010
FTSE 100 Latest
Value10,572.24
Change88.11