Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,196.98
Change -55.46 (-0.6%)
High 9,279.71
Low 9,191.53
Prev. Close 9,252.44043

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 14.25p 14.25 0.00 0% 125,923
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.94p 0.94 0.03 3.3% 13,025,581
AAL Anglo American 3,602.50p 3602.5 -39.50 -1.08% 277,525
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 11,084
AFP African Pioneer PLC 0.85p 0.85 0.00 0% 55,756
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0205p 0.0205 0.0005 2.5% 48,148,085
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.50p 16.5 -0.60 -3.51% 673,206
AMG Atlas Metals Group PLC 6.65p 6.65 0.00 0% 25,045
ANTO Antofagasta 3,749.50p 3749.5 -34.00 -0.9% 255,780
ARK Arkle Res 0.55p 0.55 0.00 0% 1,535,134
ARS Asiamet Resources Limited 1.475p 1.475 0.00 0% 1,093,616
ATM Andrada Mining 4.20p 4.2 -0.05 -1.18% 17,831,313
ATN Aterian Plc 29.00p 29 0.00 0% 48,373
ATYM Atalaya Mining 788.50p 788.5 -9.50 -1.19% 86,879
AYM Anglesey Mining 4.55p 4.55 0.00 0% 50,505
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 133,182
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 346,910
BHP BHP Group 2,936.00p 2936 -11.00 -0.37% 111,275
BKY Berkeley Eng 21.50p 21.5 -0.50 -2.27% 0
BMT Braime Holdings 800.00p 800 50.00 6.67% 811
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.11p 0.11 0.002 1.85% 89,465,434
BRES Blencowe Resources 8.50p 8.5 -0.48 -5.35% 1,491,858
BZT Bezant Resources PLC 0.085p 0.085 0.00 0% 47,149,714
CAML Central Asia Metals 151.00p 151 -0.20 -0.13% 260,335
CAPD Capital Limited 131.50p 131.5 6.50 5.2% 176,837
CGS Castings PLC 253.00p 253 -2.00 -0.78% 12,167
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 15,098
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 0
CMET Capital Metals 5.10p 5.1 0.05 0.99% 205,286
CMRS Critical Mineral Resources PLC 2.60p 2.6 0.00 0% 118,861
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.95p 4.95 -0.25 -4.81% 1,111,571
CRCL Corcel 0.465p 0.465 -0.01 -2.11% 1,001,341
CRTM Critical Metals 8.00p 8 0.00 0% 36,566
CTL Cleantech Lithium 7.25p 7.25 0.00 0% 341,619
ECOR Ecora Royalties PLC 140.20p 140.2 0.00 0% 403,203
EGT European Green Transition 10.00p 10 0.00 0% 293,834
EMH European Metals Holdings 16.50p 16.5 0.00 0% 81,822
EML Emmerson Plc 2.30p 2.3 0.00 0% 67,840
EST East Star Reso 3.80p 3.8 0.00 0% 66,791
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.75p 5.75 -0.05 -0.86% 1,996,824
FCM First Class Metals PLC 2.00p 2 -0.10 -4.76% 1,528,704
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 139,128
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 330,369
FXPO Ferrexpo 42.62p 42.62 1.06 2.55% 633,820
GEMR Gem Resources PLC 0.30p 0.3 0.00 0% 299
GFM Griffin Mining 307.00p 307 17.00 5.86% 34,274
GLEN Glencore 547.40p 547.4 -2.30 -0.42% 4,283,622
GLR Galileo Resources PLC 0.775p 0.775 -0.025 -3.13% 7,597,816
GMET Guardian Metal Resources PLC 285.00p 285 -14.00 -4.68% 87,166
GRL Goldstone Resources 0.90p 0.9 0.00 0% 944,174
GROC GreenRoc Strategic Materials 5.50p 5.5 0.00 0% 1,109,892
GRX Greenx Metals Limited 48.00p 48 -2.50 -4.95% 3,337
GSCU Great Sth Copp 3.20p 3.2 0.00 0% 1,519,529
GWMO Great Western Mining Corporation PLC 3.10p 3.1 -0.05 -1.59% 6,386,759
HE1 Helium One 0.625p 0.625 0.005 0.81% 38,560,776
HEX Helix Exploration 40.50p 40.5 0.00 0% 1,497,144
HILS Hill & Smith 2,450.00p 2450 25.00 1.03% 34,052
IMC IMC Exploration Group PLC 1.65p 1.65 0.00 0% 15,000
IRON Ironveld 0.024p 0.024 0.00 0% 213,003,845
KAP Kazatomprom S $92.30 92.3 4.30 4.89% 46,065
KAV Kavango Resources 0.925p 0.925 0.00 0% 191,791
KEFI Kefi Gold & Copper 1.51p 1.51 0.048 3.28% 68,838,833
KEN Kendrick Resources 2.95p 2.95 0.00 0% 348,175
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 230.50p 230.5 7.00 3.13% 28,673
KOD Kodal Minerals 0.34p 0.34 -0.018 -5.03% 17,657,790
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 3,247,255
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 94,916
KRS Keras Resources 1.35p 1.35 0.00 0% 4,993
LND Landore Resources Limited 2.25p 2.25 0.05 2.27% 90,900
MET1 Metals One 1.64p 1.64 -0.04 -2.38% 6,678,219
MKA Mkango Resources 46.00p 46 2.00 4.55% 3,229,702
MTL Metals Exploration 15.25p 15.25 0.11 0.73% 412,524
NEO Neo Energy Metals 0.80p 0.8 0.024 3.09% 25,597,863
NFM New Frontier Minerals 0.45p 0.45 0.00 0% 730,626
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.35p 0.35 0.005 1.45% 39,741,781
PLSR Pulsar Helium 101.00p 101 -1.00 -0.98% 71,377
POW Power Metal Resources PLC 13.375p 13.375 0.125 0.94% 205,421
PRE Pensana 102.80p 102.8 8.30 8.78% 1,048,832
PREM Premier African Minerals 0.0185p 0.0185 -0.0005 -2.63% 321,830,123
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 123,870
PYX PYX Resources 0.33p 0.33 0.027 8.91% 9,136,873
RBW Rainbow Rare Earths 26.25p 26.25 0.15 0.57% 510,228
REE Altona Rare Earths 4.15p 4.15 -0.15 -3.49% 3,853,679
RIO Rio Tinto 7,360.00p 7360 -35.00 -0.47% 450,875
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 11,348,660
ROCK Rockfire Resources 0.1425p 0.1425 0.005 3.64% 79,986,828
RRR Red Rock Resources 0.021p 0.021 0.00 0% 2,014,623
S32 South32 Limited 234.00p 234 0.80 0.34% 137,632
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.45p 5.45 -0.05 -0.91% 4,459,401
SKA Shuka Minerals PLC 2.75p 2.75 0.10 3.77% 1,361,419
SML Strategic Minerals 6.90p 6.9 0.00 0% 22,212,645
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 460,209
SVML Sovereign Metals 39.00p 39 -1.50 -3.7% 448,413
TGR Tirupati Graphite 1.75p 1.75 0.00 0% 2,044,165
THR Thor Energy 0.60p 0.6 0.00 0% 112,814
THS Tharisa PLC 122.50p 122.5 0.00 0% 26,606
TKO Taseko Mines Limited 570.00p 570 0.00 0% 1,754
TM1 Tech Minerals 0.075p 0.075 0.00 0% 8,324,567
TTST Tata Steel Limited $22.70 22.7 -1.60 -6.58% 835
TUN Tungsten west 44.25p 44.25 -0.05 -0.11% 864,380
TYM Tertiary Minerals 0.0825p 0.0825 -0.0025 -2.94% 21,207,976
UMR Unicorn Mineral Resources 4.50p 4.5 0.00 0% 1,036
URU URU Metals Limited 5.90p 5.9 -0.20 -3.28% 738,629
YCA Yellow Cake 624.00p 624 12.50 2.04% 751,949
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.48p 5.48 0.28 5.38% 794,939
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 20,466
FTSE 100 Latest
Value10,583.50
Change-25.58