Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,235.33
Change 122.58 (1.35%)
High 9,276.05
Low 9,091.60
Prev. Close 9,235.33008

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 13.00p 13 0.25 1.96% 107,304
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.956p 0.956 -0.0445 -4.45% 30,621,110
AAL Anglo American 3,506.50p 3506.5 48.50 1.4% 3,959,480
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 63,372
AFP African Pioneer PLC 0.85p 0.85 0.00 0% 457
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 0.0005 2.94% 32,133,147
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.50p 14.5 -0.125 -0.85% 2,205,862
AMG Atlas Metals Group PLC 6.65p 6.65 0.15 2.31% 436,361
ANTO Antofagasta 3,788.00p 3788 111.00 3.02% 5,407,171
ARK Arkle Res 0.55p 0.55 0.00 0% 883,252
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 784,823
ATM Andrada Mining 3.45p 3.45 0.05 1.47% 1,885,720
ATN Aterian Plc 27.00p 27 0.00 0% 138,112
ATYM Atalaya Mining 794.00p 794 26.00 3.39% 1,274,090
AYM Anglesey Mining 4.65p 4.65 -0.10 -2.11% 894,229
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 18,120
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 53,181
BHP BHP Group 2,879.50p 2879.5 8.50 0.3% 869,223
BKY Berkeley Eng 20.75p 20.75 -1.25 -5.62% 581,060
BMT Braime Holdings 700.00p 700 0.00 0% 25
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.085p 0.085 -0.005 -5.56% 15,592,362
BRES Blencowe Resources 8.95p 8.95 0.76 9.27% 3,512,675
BZT Bezant Resources PLC 0.0825p 0.0825 0.0025 3.13% 195,016,231
CAML Central Asia Metals 157.20p 157.2 -1.40 -0.88% 728,238
CAPD Capital Limited 125.00p 125 -4.50 -3.47% 239,646
CGS Castings PLC 230.00p 230 -3.00 -1.26% 2,462
CHF Chesterfield Resources PLC 0.80p 0.8 0.00 0% 308,520
CLA Celsius Resources Limited 0.70p 0.7 0.00 0% 5,056
CMET Capital Metals 5.00p 5 0.00 0% 1,026,544
CMRS Critical Mineral Resources PLC 2.35p 2.35 0.00 0% 1,767,691
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.35p 4.35 0.00 0% 1,484,333
CRCL Corcel 0.485p 0.485 0.00 0% 68,523,776
CRTM Critical Metals 8.00p 8 0.00 0% 32,436
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 154,059
ECOR Ecora Royalties PLC 142.60p 142.6 1.00 0.71% 520,709
EGT European Green Transition 10.00p 10 1.25 14.29% 8,475,805
EMH European Metals Holdings 15.25p 15.25 0.10 0.66% 215,788
EML Emmerson Plc 2.45p 2.45 0.00 0% 1,696,144
EST East Star Reso 3.35p 3.35 -0.05 -1.49% 1,039,496
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.15p 6.15 -0.28 -4.44% 829,248
FCM First Class Metals PLC 2.10p 2.1 0.04 1.9% 8,554,506
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 256,396
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 474,872
FXPO Ferrexpo 44.80p 44.8 3.28 7.9% 7,380,778
GEMR Gem Resources PLC 0.30p 0.3 0.05 20% 332,152
GFM Griffin Mining 274.00p 274 -8.00 -2.84% 28,261
GLEN Glencore 565.70p 565.7 5.20 0.93% 33,834,657
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 307,159
GMET Guardian Metal Resources PLC 270.00p 270 -10.00 -3.66% 302,155
GRL Goldstone Resources 0.95p 0.95 -0.025 -2.56% 10,829,182
GROC GreenRoc Strategic Materials 4.25p 4.25 0.05 1.18% 384,058
GRX Greenx Metals Limited 47.00p 47 0.00 0% 14,485
GSCU Great Sth Copp 3.55p 3.55 0.40 12.9% 5,871,626
GWMO Great Western Mining Corporation PLC 2.00p 2 0.14 7.57% 16,331,131
HE1 Helium One 0.625p 0.625 0.00 0% 114,078,228
HEX Helix Exploration 43.75p 43.75 1.30 3.07% 1,299,657
HILS Hill & Smith 2,320.00p 2320 35.00 1.53% 96,553
IMC IMC Exploration Group PLC 1.65p 1.65 -0.05 -2.94% 0
IRON Ironveld 0.0255p 0.0255 0.00 0% 24,272,973
KAP Kazatomprom S $80.10 80.1 0.10 0.13% 37,097
KAV Kavango Resources 0.75p 0.75 0.025 3.45% 2,756,498
KEFI Kefi Gold & Copper 1.46p 1.46 0.122 9.12% 194,491,491
KEN Kendrick Resources 2.70p 2.7 0.06 2.31% 2,332,333
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 213.00p 213 -2.00 -0.93% 56,761
KOD Kodal Minerals 0.36p 0.36 0.01 2.86% 19,080,693
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 1,623,001
KRPZ Kropz Plc 1.30p 1.3 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 93,072
LND Landore Resources Limited 2.20p 2.2 0.00 0% 725,901
MET1 Metals One 1.60p 1.6 -0.0895 -5.3% 3,087,762
MKA Mkango Resources 39.00p 39 3.50 9.86% 6,851,462
MTL Metals Exploration 14.45p 14.45 0.80 5.71% 4,292,989
NEO Neo Energy Metals 0.55p 0.55 -0.03 -5% 15,598,138
NFM New Frontier Minerals 0.425p 0.425 0.025 5.88% 309,832
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 0.00 0% 26,960,694
PLSR Pulsar Helium 104.00p 104 -5.50 -5.02% 348,514
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 161,260
PRE Pensana 93.90p 93.9 0.50 0.54% 100,846
PREM Premier African Minerals 0.01375p 0.01375 0.00 0% 471,481,133
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 357,239
PYX PYX Resources 0.28p 0.28 -0.07 -20% 11,231,130
RBW Rainbow Rare Earths 24.50p 24.5 1.30 5.73% 816,788
REE Altona Rare Earths 3.55p 3.55 0.30 9.23% 14,670,722
RIO Rio Tinto 7,345.00p 7345 97.00 1.34% 2,764,029
RMR Rome Resources PLC 0.305p 0.305 0.005 1.67% 54,226,177
ROCK Rockfire Resources 0.14p 0.14 -0.0025 -1.75% 238,009,825
RRR Red Rock Resources 0.021p 0.021 0.0005 2.44% 8,598,602
S32 South32 Limited 244.60p 244.6 5.00 2.09% 269,779
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.20p 5.2 -0.10 -1.89% 3,439,396
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 3,462
SML Strategic Minerals 4.95p 4.95 -0.18 -3.5% 50,292,317
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 7,531,609
SVML Sovereign Metals 37.50p 37.5 0.00 0% 156,616
TGR Tirupati Graphite 1.525p 1.525 0.075 5.17% 11,382,370
THR Thor Energy 0.585p 0.585 0.01 1.74% 192,296
THS Tharisa PLC 115.50p 115.5 3.50 3.13% 214,744
TKO Taseko Mines Limited 535.00p 535 5.00 0.94% 9,614
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $22.20 22.2 0.70 3.26% 5,885
TUN Tungsten west 41.25p 41.25 0.60 1.47% 37,671,357
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 13,946,663
UMR Unicorn Mineral Resources 4.50p 4.5 0.25 5.88% 79,549
URU URU Metals Limited 6.25p 6.25 0.00 0% 579,739
YCA Yellow Cake 596.50p 596.5 -3.50 -0.58% 1,308,194
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.80p 5.8 -0.20 -3.33% 646,207
ZNWD Zinnwald Lithium 5.85p 5.85 0.05 0.86% 164,356
FTSE 100 Latest
Value10,600.53
Change-2.95