| 1SN |
First Tin |
8.75p |
8.75 |
0.25 |
2.86% |
607,155 |
| 70GD |
Antofag.5%pr |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.505p |
0.505 |
0.005 |
1% |
29,131,959 |
| AAL |
Anglo American |
2,817.00p |
2817 |
-80.00 |
-2.76% |
4,454,929 |
| AAZ |
Anglo Asian |
240.00p |
240 |
15.00 |
6.67% |
152,274 |
| AFP |
African Pionee. |
0.725p |
0.725 |
-0.05 |
-6.45% |
3,062,358 |
| AFRK |
Afarak Group |
20.00p |
20 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.014p |
0.014 |
0.0005 |
3.7% |
660,580,204 |
| ALBH |
Aluminium Bh.s |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
7.20p |
7.2 |
0.40 |
5.88% |
2,190,607 |
| AMG |
Atlas Metals |
18.50p |
18.5 |
-0.50 |
-2.63% |
43,535 |
| ANTO |
Antofagasta |
2,932.00p |
2932 |
-31.00 |
-1.05% |
2,896,805 |
| ARK |
Arkle Res |
0.375p |
0.375 |
0.00 |
0% |
1,740,000 |
| ARS |
Asiamet Res |
1.65p |
1.65 |
0.00 |
0% |
1,308,821 |
| ARV |
Artemis Res |
0.375p |
0.375 |
0.025 |
7.14% |
29,256,379 |
| ATM |
Andrada Mining |
3.80p |
3.8 |
0.05 |
1.33% |
21,049,597 |
| ATN |
Aterian Plc |
29.50p |
29.5 |
0.00 |
0% |
1,700 |
| ATYM |
Atalaya Mining |
762.00p |
762 |
-12.00 |
-1.55% |
530,746 |
| AYM |
Anglesey Mining |
0.775p |
0.775 |
-0.025 |
-3.13% |
4,404,848 |
| BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
7,127 |
| BHL |
Bradda Head Lithium |
0.95p |
0.95 |
0.00 |
0% |
211,889 |
| BHP |
BHP Group |
2,223.00p |
2223 |
-43.00 |
-1.9% |
894,261 |
| BKY |
Berkeley Eng |
25.50p |
25.5 |
1.20 |
4.96% |
599,765 |
| BMT |
Braime Holdings |
850.00p |
850 |
0.00 |
0% |
104 |
| BMTO |
Braime Ord |
1,400.00p |
1400 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.245p |
0.245 |
-0.01 |
-3.92% |
1,257,694 |
| BRES |
Blencowe Resources |
7.15p |
7.15 |
0.15 |
2.14% |
4,916,279 |
| BZT |
Bezant Res |
0.075p |
0.075 |
0.00 |
0% |
74,260,643 |
| CAML |
Central Asia Metals |
177.60p |
177.6 |
1.60 |
0.91% |
900,225 |
| CAPD |
Capital Limited |
115.00p |
115 |
3.50 |
3.14% |
224,668 |
| CGS |
Castings |
263.50p |
263.5 |
-2.50 |
-0.94% |
130 |
| CHF |
Chesterfield R. |
1.40p |
1.4 |
0.00 |
0% |
100,710 |
| CLA |
Celsius Res |
0.525p |
0.525 |
0.00 |
0% |
0 |
| CMET |
Capital Metals |
4.45p |
4.45 |
0.00 |
0% |
3,736 |
| CMRS |
Critical Min |
3.20p |
3.2 |
0.00 |
0% |
39,874 |
| CNSD |
China Steel Gds |
$12.00 |
12 |
1.50 |
14.29% |
1,692 |
| COBR |
Cobra Resources |
4.65p |
4.65 |
0.00 |
0% |
592,823 |
| CRCL |
Corcel |
0.36p |
0.36 |
0.00 |
0% |
12,192,424 |
| CRTM |
Critical Metals |
10.50p |
10.5 |
0.00 |
0% |
1,296 |
| CTL |
Cleantech Lithium |
5.00p |
5 |
0.00 |
0% |
203,730 |
| CUSN |
Cornish Metals |
7.80p |
7.8 |
0.00 |
0% |
552,339 |
| ECOR |
Ecora Res. |
109.60p |
109.6 |
0.00 |
0% |
467,756 |
| EGT |
European Green Transition |
6.00p |
6 |
0.00 |
0% |
0 |
| EMH |
European Metals Holdings |
20.50p |
20.5 |
-1.60 |
-7.27% |
452,316 |
| EML |
Emmerson |
2.30p |
2.3 |
0.00 |
0% |
198,171 |
| EST |
East Star Reso |
3.85p |
3.85 |
0.10 |
2.67% |
20,342,974 |
| EUZ |
Europa Metals |
1.025p |
1.025 |
0.00 |
0% |
0 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Re. |
6.55p |
6.55 |
-0.30 |
-4.35% |
2,366,595 |
| FCM |
First Class Met |
2.10p |
2.1 |
-0.05 |
-2.33% |
6,744,696 |
| FMET |
Fulcrum Metals |
6.625p |
6.625 |
0.00 |
0% |
35,908 |
| FRG |
Firering Strategic Minerals |
1.625p |
1.625 |
0.05 |
3.17% |
243,644 |
| FXPO |
Ferrexpo |
71.10p |
71.1 |
0.30 |
0.42% |
3,214,013 |
| GEMR |
Gem Resources |
0.45p |
0.45 |
0.00 |
0% |
2,139 |
| GFM |
Griffin Mining |
234.00p |
234 |
2.00 |
0.86% |
43,109 |
| GLEN |
Glencore |
375.50p |
375.5 |
-7.50 |
-1.96% |
37,524,538 |
| GLR |
Galileo Resourc |
0.775p |
0.775 |
0.00 |
0% |
1,585,702 |
| GMET |
Guardian Metal Resources PLC |
103.00p |
103 |
0.00 |
0% |
154,066 |
| GRL |
Goldstone Resources |
0.40p |
0.4 |
0.00 |
0% |
4,848,424 |
| GROC |
GreenRoc Strategic Materials |
3.30p |
3.3 |
0.05 |
1.54% |
4,950,232 |
| GRX |
Greenx Metals |
41.50p |
41.5 |
0.50 |
1.22% |
8,132 |
| GSCU |
Great Sth Copp |
2.80p |
2.8 |
0.00 |
0% |
7,486,932 |
| GWMO |
Great Western |
1.125p |
1.125 |
0.075 |
7.14% |
2,005,434 |
| HE1 |
Helium One |
0.345p |
0.345 |
-0.005 |
-1.43% |
39,262,749 |
| HEX |
Helix Exploration |
27.50p |
27.5 |
-0.25 |
-0.9% |
386,521 |
| HILS |
Hill & Smith |
2,175.00p |
2175 |
-15.00 |
-0.68% |
104,378 |
| IMC |
Imc Exploration |
0.61p |
0.61 |
0.00 |
0% |
340,000 |
| IRON |
Ironveld |
0.0485p |
0.0485 |
0.00 |
0% |
10,103,588 |
| KAP |
Kazatomprom S |
$58.20 |
58.2 |
-1.60 |
-2.68% |
70,718 |
| KAV |
Kavango Resources |
0.575p |
0.575 |
-0.05 |
-8% |
2,214,855 |
| KEFI |
Kefi Gold & Copper |
1.45p |
1.45 |
-0.02 |
-1.36% |
47,703,838 |
| KEN |
Kendrick Resources |
0.26p |
0.26 |
0.00 |
0% |
0 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
248.50p |
248.5 |
6.50 |
2.69% |
35,375 |
| KOD |
Kodal Minerals |
0.31p |
0.31 |
-0.005 |
-1.59% |
32,527,121 |
| KP2 |
Kore Potash |
2.90p |
2.9 |
0.00 |
0% |
5,101 |
| KRPZ |
Kropz Plc |
0.70p |
0.7 |
0.00 |
0% |
45,000 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
2,877 |
| LND |
Landore |
3.64p |
3.64 |
0.00 |
0% |
0 |
| MET1 |
Metals One |
1.8384p |
1.8384 |
0.0184 |
1.01% |
11,052,689 |
| MKA |
Mkango Resources |
51.50p |
51.5 |
-2.00 |
-3.7% |
1,052,193 |
| MTL |
Metals Exploration |
13.70p |
13.7 |
0.80 |
6.15% |
14,346,384 |
| NEO |
Neo Energy Metals |
0.68p |
0.68 |
0.00 |
0% |
0 |
| NFM |
New Frontier Minerals |
0.90p |
0.9 |
0.00 |
0% |
100,000 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.30p |
0.3 |
0.025 |
9.09% |
56,143,389 |
| PLSR |
Pulsar Helium |
38.20p |
38.2 |
0.00 |
0% |
251,155 |
| POW |
Power Metal |
13.125p |
13.125 |
-0.375 |
-2.78% |
221,764 |
| PRE |
Pensana |
100.00p |
100 |
6.60 |
7.07% |
652,160 |
| PREM |
Premier African Minerals |
0.0325p |
0.0325 |
-0.0025 |
-7.14% |
63,859,009 |
| PXC |
Phoenix Copper. |
1.95p |
1.95 |
0.16 |
8.94% |
17,448,590 |
| PYX |
PYX Resources |
0.353p |
0.353 |
0.001 |
0.28% |
0 |
| RBW |
Rainbow Rare Earths |
17.75p |
17.75 |
0.25 |
1.43% |
382,514 |
| REE |
Altona Rare Earths |
1.425p |
1.425 |
-0.015 |
-1.05% |
720,876 |
| RIO |
Rio Tinto |
5,589.00p |
5589 |
-96.00 |
-1.69% |
3,366,190 |
| RMR |
Rome Resources |
0.19p |
0.19 |
0.00 |
0% |
8,767,684 |
| ROCK |
Rockfire Resources |
0.14p |
0.14 |
-0.02 |
-12.5% |
279,146,090 |
| RRR |
Red Rock Resources |
0.035p |
0.035 |
0.00 |
0% |
1,290,630 |
| S32 |
South32 |
173.20p |
173.2 |
0.60 |
0.35% |
505,922 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
3.70p |
3.7 |
0.15 |
4.23% |
3,812,523 |
| SKA |
Shuka Minerals |
4.25p |
4.25 |
0.00 |
0% |
51,828 |
| SML |
Strategic Minerals |
1.225p |
1.225 |
-0.025 |
-2% |
9,403,856 |
| SOLG |
SolGold |
25.75p |
25.75 |
-2.45 |
-8.69% |
52,504,588 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
0.00 |
0% |
4,502,104 |
| SVML |
Sovereign Metals |
25.10p |
25.1 |
0.50 |
2.03% |
431,153 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
244,165 |
| THS |
Tharisa |
93.00p |
93 |
3.50 |
3.91% |
307,001 |
| TKO |
Taseko Mines L. |
395.00p |
395 |
0.00 |
0% |
43,193 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel |
$19.00 |
19 |
0.45 |
2.43% |
13,546 |
| TUN |
Tungsten west |
9.75p |
9.75 |
0.45 |
4.86% |
768,520 |
| TYM |
Tertiary Minerals |
0.055p |
0.055 |
0.00 |
0% |
17,000,993 |
| UMR |
Unicorn Mineral |
6.00p |
6 |
0.00 |
0% |
0 |
| URU |
Uru Metals |
7.375p |
7.375 |
0.125 |
1.72% |
939,964 |
| YCA |
Yellow Cake |
545.00p |
545 |
-1.50 |
-0.27% |
921,506 |
| ZCC |
Zccm Inv.hds.b |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
7.42p |
7.42 |
0.20 |
2.58% |
359,235 |
| ZNWD |
Zinnwald Lithium |
5.90p |
5.9 |
0.00 |
0% |
219,301 |