Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,645.12
Change -45.12 (-0.67%)
High 6,690.68
Low 6,612.38
Prev. Close 6,645.12012

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.55p 8.55 0.25 2.92% 167,632
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.58p 0.58 0.004 0.69% 13,404,155
AAL Anglo American 2,794.00p 2794 -56.00 -1.96% 2,085,611
AAZ Anglo Asian 195.00p 195 -13.00 -6.25% 60,860
AFP African Pionee. 1.15p 1.15 0.00 0% 320,049
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0155p 0.0155 0.00 0% 92,255,763
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 11.00p 11 2.84 34.8% 11,429,945
AMG Atlas Metals 29.50p 29.5 0.00 0% 17,490
ANTO Antofagasta 2,738.00p 2738 -40.00 -1.44% 611,800
ARK Arkle Res 0.40p 0.4 0.00 0% 669,574
ARS Asiamet Res 1.525p 1.525 -0.025 -1.61% 11,725,573
ARV Artemis Res 0.475p 0.475 -0.025 -5% 21,887,645
ATM Andrada Mining 3.45p 3.45 0.05 1.49% 5,473,511
ATN Aterian Plc 36.00p 36 -1.00 -2.78% 1,996
ATYM Atalaya Mining 652.00p 652 -21.00 -3.12% 183,000
AYM Anglesey Mining 0.275p 0.275 0.00 0% 975,154
BEM Beowulf 10.50p 10.5 -0.75 -6.67% 40,168
BHL Bradda Head Lithium 1.35p 1.35 0.00 0% 156,019
BHP BHP Group 2,091.00p 2091 -6.00 -0.29% 527,298
BKY Berkeley Eng 26.20p 26.2 0.00 0% 80,733
BMT Braime Holdings 950.00p 950 0.00 0% 2,000
BMTO Braime Ord 1,400.00p 1400 -100.00 -6.67% 500
BMV Bluebird Mining Ventures 0.375p 0.375 0.00 0% 709,064
BRES Blencowe Resources 8.05p 8.05 0.05 0.62% 2,299,164
BZT Bezant Res 0.0725p 0.0725 -0.0055 -7.1% 74,446,364
CAML Central Asia Metals 160.80p 160.8 -2.00 -1.23% 304,534
CAPD Capital Limited 117.00p 117 1.00 0.86% 27,816
CGS Castings 260.00p 260 0.50 0.19% 8,321
CHF Chesterfield R. 1.55p 1.55 0.00 0% 2,078,927
CLA Celsius Res 0.525p 0.525 0.00 0% 50,000
CMET Capital Metals 5.70p 5.7 0.50 9.62% 2,057,257
CMRS Critical Min 4.05p 4.05 0.70 20.9% 4,606,479
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.65p 3.65 0.00 0% 1,787,908
CRCL Corcel 0.345p 0.345 0.00 0% 1,882,544
CRTM Critical Metals 10.00p 10 0.50 5.26% 176,721
CTL Cleantech Lithium 6.00p 6 0.00 0% 399,353
CUSN Cornish Metals 8.20p 8.2 -0.10 -1.2% 931,764
ECOR Ecora Res. 91.60p 91.6 -0.40 -0.43% 181,197
EGT European Green Transition 6.25p 6.25 0.00 0% 1,297
EMH European Metals Holdings 11.00p 11 0.00 0% 194,111
EML Emmerson 1.675p 1.675 -0.055 -3.18% 2,497,832
EST East Star Reso 2.40p 2.4 0.10 4.35% 2,821,758
EUZ Europa Metals 1.025p 1.025 0.00 0% 441
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.15p 7.15 0.20 2.88% 1,754,423
FCM First Class Met 1.95p 1.95 0.30 18.18% 1,270,936
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 201,050
FRG Firering Strategic Minerals 1.60p 1.6 0.00 0% 24,730
FXPO Ferrexpo 49.20p 49.2 -0.80 -1.6% 736,519
GEMR Gem Resources 0.375p 0.375 0.00 0% 20,470
GFM Griffin Mining 187.00p 187 0.50 0.27% 5,435
GLEN Glencore 363.85p 363.85 -1.95 -0.53% 23,487,952
GLR Galileo Resourc 0.85p 0.85 0.00 0% 500,000
GMET Guardian Metal Resources PLC 108.50p 108.5 -4.50 -3.98% 369,003
GRL Goldstone Resources 0.45p 0.45 0.00 0% 255,017
GROC GreenRoc Strategic Materials 2.55p 2.55 0.00 0% 154,965
GRX Greenx Metals 42.00p 42 0.00 0% 2,367
GSCU Great Sth Copp 2.85p 2.85 0.00 0% 390,613
GWMO Great Western 1.025p 1.025 -0.115 -10.09% 8,640,180
HE1 Helium One 0.39p 0.39 0.015 4% 139,047,911
HEX Helix Exploration 28.00p 28 1.00 3.7% 1,318,464
HILS Hill & Smith 2,125.00p 2125 -5.00 -0.23% 132,021
IMC Imc Exploration 0.66p 0.66 0.00 0% 0
IRON Ironveld 0.0475p 0.0475 0.00 0% 18,644,664
KAP Kazatomprom S $51.90 51.9 -0.60 -1.14% 60,923
KAV Kavango Resources 0.775p 0.775 0.00 0% 412,327
KEFI Kefi Gold & Copper 1.54p 1.54 0.005 0.33% 67,116,073
KEN Kendrick Resources 0.31p 0.31 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 279.00p 279 -8.50 -2.96% 233,303
KOD Kodal Minerals 0.285p 0.285 0.04 16% 164,885,871
KP2 Kore Potash 2.90p 2.9 0.00 0% 1,478,155
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.60p 1.6 0.00 0% 0
LND Landore 4.30p 4.3 -0.05 -1.15% 349,028
MET1 Metals One 3.5005p 3.5005 -0.13 -3.51% 3,891,638
MKA Mkango Resources 47.50p 47.5 0.00 0% 315,022
MTL Metals Exploration 12.05p 12.05 -0.20 -1.63% 5,506,500
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.15p 1.15 0.00 0% 444,129
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.235p 0.235 0.00 0% 9,995,867
PLSR Pulsar Helium 37.50p 37.5 1.00 2.74% 99,833
POW Power Metal 12.75p 12.75 0.00 0% 217,100
PRE Pensana 93.20p 93.2 -2.20 -2.31% 898,099
PREM Premier African Minerals 0.09p 0.09 0.00 0% 10,323,026
PXC Phoenix Copper. 2.75p 2.75 -0.15 -5.17% 693,717
PYX PYX Resources 0.352p 0.352 -0.026 -6.5% 537,791
RBW Rainbow Rare Earths 21.00p 21 1.50 7.69% 1,524,780
REE Altona Rare Earths 1.575p 1.575 0.00 0% 8,082,713
RIO Rio Tinto 5,398.00p 5398 4.00 0.07% 1,263,791
RMR Rome Resources 0.20p 0.2 -0.005 -2.44% 12,744,366
ROCK Rockfire Resources 0.1375p 0.1375 -0.005 -3.51% 18,470,796
RRR Red Rock Resources 0.039p 0.039 0.00 0% 21,087,924
S32 South32 155.60p 155.6 -2.20 -1.39% 138,014
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.60p 3.6 -0.05 -1.39% 6,003,655
SKA Shuka Minerals 4.75p 4.75 0.00 0% 57,468
SML Strategic Minerals 1.60p 1.6 -0.02 -1.23% 19,644,670
SOLG SolGold 19.50p 19.5 -0.10 -0.51% 4,467,565
SRES Sunrise Res 0.03p 0.03 0.00 0% 9,685
SVML Sovereign Metals 26.70p 26.7 -0.10 -0.37% 59,995
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.65p 0.65 -0.025 -3.7% 150,000
THS Tharisa 97.00p 97 0.00 0% 109,481
TKO Taseko Mines L. 330.00p 330 10.00 3.13% 25,870
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.60 19.6 0.40 2.08% 1,129
TUN Tungsten west 11.50p 11.5 0.50 4.35% 127,457
TYM Tertiary Minerals 0.055p 0.055 0.00 0% 30,101,326
UMR Unicorn Mineral 3.75p 3.75 -0.25 -6.25% 15,477
URU Uru Metals 7.625p 7.625 0.00 0% 718,121
YCA Yellow Cake 518.00p 518 -5.00 -0.96% 774,857
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 9.50p 9.5 2.09 28.51% 2,655,635
ZNWD Zinnwald Lithium 5.95p 5.95 0.28 4.67% 698,514
FTSE 100 Latest
Value9,675.43
Change-22.94