| 1SN |
First Tin PLC |
11.50p |
11.5 |
-1.00 |
-8% |
191,026 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
1.20p |
1.2 |
0.08 |
7.14% |
98,593,539 |
| AAL |
Anglo American |
2,991.00p |
2991 |
-59.00 |
-1.93% |
987,956 |
| AAZ |
Anglo Asian Mining PLC |
207.50p |
207.5 |
-7.50 |
-3.49% |
99,163 |
| AFP |
African Pioneer PLC |
0.95p |
0.95 |
0.00 |
0% |
210,835 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.0175p |
0.0175 |
0.00 |
0% |
46,329,826 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
14.60p |
14.6 |
-0.025 |
-0.17% |
880,088 |
| AMG |
Atlas Metals Group PLC |
7.00p |
7 |
-0.30 |
-4.11% |
164,613 |
| ANTO |
Antofagasta |
3,168.00p |
3168 |
-78.00 |
-2.4% |
418,946 |
| ARK |
Arkle Res |
0.575p |
0.575 |
0.00 |
0% |
16,488 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
328,839 |
| ATM |
Andrada Mining |
3.00p |
3 |
-0.18 |
-5.66% |
2,113,017 |
| ATN |
Aterian Plc |
24.50p |
24.5 |
2.50 |
11.36% |
150,579 |
| ATYM |
Atalaya Mining |
696.00p |
696 |
-14.00 |
-1.97% |
179,681 |
| AYM |
Anglesey Mining |
4.65p |
4.65 |
0.00 |
0% |
9,221 |
| BEM |
Beowulf Mining PLC |
6.50p |
6.5 |
0.00 |
0% |
5,000 |
| BHL |
Bradda Head Lithium |
1.40p |
1.4 |
0.00 |
0% |
18,048 |
| BHP |
BHP Group |
2,580.00p |
2580 |
1.00 |
0.04% |
181,820 |
| BKY |
Berkeley Eng |
23.50p |
23.5 |
0.00 |
0% |
0 |
| BMT |
Braime Holdings |
700.00p |
700 |
0.00 |
0% |
0 |
| BMTO |
Braime Group Plc |
1,500.00p |
1500 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.085p |
0.085 |
0.00 |
0% |
71,112 |
| BRES |
Blencowe Resources |
7.45p |
7.45 |
-0.15 |
-1.97% |
1,795,293 |
| BZT |
Bezant Resources PLC |
0.0825p |
0.0825 |
0.00 |
0% |
3,898,029 |
| CAML |
Central Asia Metals |
155.80p |
155.8 |
-1.80 |
-1.14% |
353,845 |
| CAPD |
Capital Limited |
118.00p |
118 |
-11.50 |
-8.88% |
440,919 |
| CGS |
Castings PLC |
230.00p |
230 |
5.50 |
2.45% |
15,678 |
| CHF |
Chesterfield Resources PLC |
0.85p |
0.85 |
0.00 |
0% |
14 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
0.00 |
0% |
106,755 |
| CMET |
Capital Metals |
4.75p |
4.75 |
0.00 |
0% |
84,951 |
| CMRS |
Critical Mineral Resources PLC |
2.05p |
2.05 |
0.00 |
0% |
3,420,640 |
| CNSD |
China Steel Corporation Gds |
$13.00 |
13 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.05p |
4.05 |
-0.15 |
-3.57% |
1,399,888 |
| CRCL |
Corcel |
0.45p |
0.45 |
0.00 |
0% |
5,669,472 |
| CRTM |
Critical Metals |
9.50p |
9.5 |
-0.25 |
-2.56% |
15,081 |
| CTL |
Cleantech Lithium |
10.25p |
10.25 |
-0.25 |
-2.38% |
- |
| ECOR |
Ecora Royalties PLC |
124.60p |
124.6 |
-2.40 |
-1.89% |
345,995 |
| EGT |
European Green Transition |
7.25p |
7.25 |
0.00 |
0% |
20,197 |
| EMH |
European Metals Holdings |
14.50p |
14.5 |
0.00 |
0% |
91,560 |
| EML |
Emmerson Plc |
2.40p |
2.4 |
0.10 |
4.35% |
453,119 |
| EST |
East Star Reso |
3.00p |
3 |
-0.30 |
-9.09% |
603,689 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
5.85p |
5.85 |
-0.67 |
-10.28% |
655,358 |
| FCM |
First Class Metals PLC |
1.625p |
1.625 |
-0.10 |
-5.8% |
4,687,654 |
| FMET |
Fulcrum Metals PLC |
10.00p |
10 |
0.00 |
0% |
22,511 |
| FRG |
Firering Strategic Minerals |
1.25p |
1.25 |
0.00 |
0% |
156,563 |
| FXPO |
Ferrexpo |
48.20p |
48.2 |
0.20 |
0.42% |
767,633 |
| GEMR |
Gem Resources PLC |
0.25p |
0.25 |
0.05 |
25% |
2,212,855 |
| GFM |
Griffin Mining |
261.00p |
261 |
2.00 |
0.77% |
7,227 |
| GLEN |
Glencore |
525.10p |
525.1 |
-6.90 |
-1.3% |
11,972,545 |
| GLR |
Galileo Resources PLC |
0.85p |
0.85 |
-0.025 |
-2.86% |
2,245,868 |
| GMET |
Guardian Metal Resources PLC |
235.00p |
235 |
15.00 |
6.82% |
133,556 |
| GRL |
Goldstone Resources |
0.80p |
0.8 |
0.025 |
3.23% |
5,545,526 |
| GROC |
GreenRoc Strategic Materials |
4.60p |
4.6 |
0.35 |
8.24% |
674,250 |
| GRX |
Greenx Metals Limited |
46.00p |
46 |
-0.50 |
-1.08% |
2,440 |
| GSCU |
Great Sth Copp |
2.60p |
2.6 |
0.00 |
0% |
123,538 |
| GWMO |
Great Western Mining Corporation PLC |
1.475p |
1.475 |
0.00 |
0% |
1,047,469 |
| HE1 |
Helium One |
0.61p |
0.61 |
-0.017 |
-2.71% |
79,564,605 |
| HEX |
Helix Exploration |
38.25p |
38.25 |
1.25 |
3.38% |
1,957,329 |
| HILS |
Hill & Smith |
2,110.00p |
2110 |
-40.00 |
-1.86% |
22,821 |
| IMC |
IMC Exploration Group PLC |
1.45p |
1.45 |
0.10 |
7.41% |
1,107,076 |
| IRON |
Ironveld |
0.0435p |
0.0435 |
0.00 |
0% |
0 |
| KAP |
Kazatomprom S |
$79.20 |
79.2 |
0.50 |
0.64% |
7,092 |
| KAV |
Kavango Resources |
0.725p |
0.725 |
0.00 |
0% |
917,269 |
| KEFI |
Kefi Gold & Copper |
1.09p |
1.09 |
-0.055 |
-4.8% |
65,137,748 |
| KEN |
Kendrick Resources |
2.80p |
2.8 |
0.00 |
0% |
972,150 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
197.40p |
197.4 |
3.00 |
1.54% |
246,815 |
| KOD |
Kodal Minerals |
0.315p |
0.315 |
0.00 |
0% |
20,671,975 |
| KP2 |
Kore Potash PLC |
3.20p |
3.2 |
-0.16 |
-4.76% |
0 |
| KRPZ |
Kropz Plc |
1.25p |
1.25 |
0.00 |
0% |
0 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
78,201 |
| LND |
Landore Resources Limited |
2.15p |
2.15 |
-0.10 |
-4.44% |
978,453 |
| MET1 |
Metals One |
1.80p |
1.8 |
-0.05 |
-2.7% |
8,822,642 |
| MKA |
Mkango Resources |
40.00p |
40 |
-1.50 |
-3.61% |
1,344,265 |
| MTL |
Metals Exploration |
11.95p |
11.95 |
-0.60 |
-4.78% |
6,184,488 |
| NEO |
Neo Energy Metals |
0.575p |
0.575 |
0.005 |
0.88% |
3,848,805 |
| NFM |
New Frontier Minerals |
0.425p |
0.425 |
-0.085 |
-16.67% |
1,101,856 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.29p |
0.29 |
0.00 |
0% |
3,268,293 |
| PLSR |
Pulsar Helium |
98.00p |
98 |
2.50 |
2.62% |
299,817 |
| POW |
Power Metal Resources PLC |
13.75p |
13.75 |
0.00 |
0% |
27,976 |
| PRE |
Pensana |
87.20p |
87.2 |
-4.40 |
-4.8% |
201,212 |
| PREM |
Premier African Minerals |
0.01325p |
0.01325 |
-0.00045 |
-3.28% |
358,706,013 |
| PXC |
Phoenix Copper Limited |
0.95p |
0.95 |
0.00 |
0% |
64,889 |
| PYX |
PYX Resources |
0.30p |
0.3 |
-0.014 |
-4.46% |
4,127,668 |
| RBW |
Rainbow Rare Earths |
19.25p |
19.25 |
-1.00 |
-4.94% |
1,165,081 |
| REE |
Altona Rare Earths |
2.90p |
2.9 |
-0.05 |
-1.69% |
10,901,589 |
| RIO |
Rio Tinto |
6,419.00p |
6419 |
-11.00 |
-0.17% |
597,040 |
| RMR |
Rome Resources PLC |
0.30p |
0.3 |
0.00 |
0% |
1,822,444 |
| ROCK |
Rockfire Resources |
0.1575p |
0.1575 |
0.00 |
0% |
17,656,072 |
| RRR |
Red Rock Resources |
0.0205p |
0.0205 |
0.00 |
0% |
630,169 |
| S32 |
South32 Limited |
205.00p |
205 |
-3.00 |
-1.44% |
151,081 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
4.60p |
4.6 |
0.00 |
0% |
64,320 |
| SKA |
Shuka Minerals PLC |
2.70p |
2.7 |
0.00 |
0% |
0 |
| SML |
Strategic Minerals |
4.15p |
4.15 |
-0.25 |
-5.68% |
28,227,278 |
| SRES |
Sunrise Resources PLC |
0.0275p |
0.0275 |
0.00 |
0% |
0 |
| SVML |
Sovereign Metals |
33.50p |
33.5 |
-2.00 |
-5.63% |
417,403 |
| TGR |
Tirupati Graphite |
1.40p |
1.4 |
-0.25 |
-15.15% |
2,767,879 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.00 |
0% |
37 |
| THS |
Tharisa PLC |
107.50p |
107.5 |
0.00 |
0% |
75,040 |
| TKO |
Taseko Mines Limited |
440.00p |
440 |
0.00 |
0% |
311 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel Limited |
$20.30 |
20.3 |
-0.50 |
-2.4% |
1,090 |
| TUN |
Tungsten west |
33.50p |
33.5 |
0.90 |
2.76% |
1,093,950 |
| TYM |
Tertiary Minerals |
0.09p |
0.09 |
0.00 |
0% |
5,670,082 |
| UMR |
Unicorn Mineral Resources |
4.75p |
4.75 |
-0.30 |
-5.94% |
0 |
| URU |
URU Metals Limited |
6.125p |
6.125 |
0.00 |
0% |
200,964 |
| YCA |
Yellow Cake |
568.00p |
568 |
-10.00 |
-1.73% |
201,831 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.20p |
5.2 |
-0.36 |
-6.47% |
610,500 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
54,171 |