Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 7,404.44
Change -23.87 (-0.32%)
High 7,431.59
Low 7,395.07
Prev. Close 7,428.31006

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 9.30p 9.3 -0.30 -3.13% 0
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.515p 0.515 0.00 0% 983,076
AAL Anglo American 3,055.00p 3055 -1.00 -0.03% 29,902
AAZ Anglo Asian 275.00p 275 0.00 0% 3,722
AFP African Pionee. 0.825p 0.825 0.00 0% 235
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0135p 0.0135 -0.0005 -3.57% 27,476,884
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.00p 10 0.00 0% 13,425
AMG Atlas Metals 10.75p 10.75 0.00 0% 0
ANTO Antofagasta 3,295.00p 3295 -21.00 -0.63% 25,391
ARK Arkle Res 0.40p 0.4 0.00 0% 550,000
ARS Asiamet Res 1.65p 1.65 0.00 0% 129
ARV Artemis Res 0.40p 0.4 -0.025 -5.88% 2,987,700
ATM Andrada Mining 3.40p 3.4 0.00 0% 50,051
ATN Aterian Plc 27.00p 27 0.00 0% 0
ATYM Atalaya Mining 853.00p 853 -7.00 -0.81% 7,981
AYM Anglesey Mining 0.70p 0.7 0.00 0% 436,197
BEM Beowulf 11.00p 11 0.00 0% 15,000
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 16,762
BHP BHP Group 2,268.00p 2268 -8.00 -0.35% 15,692
BKY Berkeley Eng 24.90p 24.9 0.00 0% 0
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.17p 0.17 0.00 0% 620,555
BRES Blencowe Resources 7.30p 7.3 0.00 0% 31,965
BZT Bezant Res 0.115p 0.115 0.008 7.48% 28,578,897
CAML Central Asia Metals 190.80p 190.8 -1.00 -0.52% 46,998
CAPD Capital Limited 113.50p 113.5 0.00 0% 91
CGS Castings 272.00p 272 -4.00 -1.45% 109
CHF Chesterfield R. 1.10p 1.1 0.00 0% 25,680
CLA Celsius Res 0.575p 0.575 0.00 0% 1,344,621
CMET Capital Metals 4.55p 4.55 0.00 0% 92,500
CMRS Critical Min 2.85p 2.85 0.00 0% 150,431
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.00 0% 30,755
CRCL Corcel 0.38p 0.38 0.00 0% 0
CRTM Critical Metals 11.25p 11.25 0.25 2.27% 106
CTL Cleantech Lithium 5.25p 5.25 -0.25 -4.55% 348,913
ECOR Ecora Res. 114.80p 114.8 -0.20 -0.17% 24,070
EGT European Green Transition 6.00p 6 0.00 0% 0
EMH European Metals Holdings 17.25p 17.25 -0.25 -1.43% 29,985
EML Emmerson 2.10p 2.1 0.00 0% 170,000
EST East Star Reso 3.40p 3.4 -0.15 -4.23% 1,574,340
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.50p 6.5 0.35 5.69% 1,348,482
FCM First Class Met 2.125p 2.125 0.125 6.25% 70,342
FMET Fulcrum Metals 6.125p 6.125 -0.375 -5.77% 8,017
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 0
FXPO Ferrexpo 76.80p 76.8 0.50 0.66% 9,894
GEMR Gem Resources 0.425p 0.425 0.00 0% 0
GFM Griffin Mining 264.00p 264 0.00 0% 430
GLEN Glencore 406.85p 406.85 0.35 0.09% 657,607
GLR Galileo Resourc 0.85p 0.85 0.00 0% 0
GMET Guardian Metal Resources PLC 147.50p 147.5 1.00 0.68% 24,174
GRL Goldstone Resources 0.60p 0.6 0.00 0% 5,364
GROC GreenRoc Strategic Materials 2.70p 2.7 0.00 0% 0
GRX Greenx Metals 41.50p 41.5 0.00 0% 0
GSCU Great Sth Copp 3.35p 3.35 0.05 1.52% 313,390
GWMO Great Western 1.175p 1.175 0.00 0% 290
HE1 Helium One 0.45p 0.45 0.00 0% 1,164,139
HEX Helix Exploration 28.75p 28.75 -0.25 -0.86% 150,469
HILS Hill & Smith 2,160.00p 2160 0.00 0% 184
IMC Imc Exploration 0.575p 0.575 0.00 0% 0
IRON Ironveld 0.0425p 0.0425 0.00 0% 0
KAP Kazatomprom S $55.00 55 0.80 1.48% 2,195
KAV Kavango Resources 0.725p 0.725 0.00 0% 500,000
KEFI Kefi Gold & Copper 1.315p 1.315 -0.005 -0.38% 3,446,197
KEN Kendrick Resources 0.26p 0.26 0.00 0% 8,000
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 255.00p 255 -2.50 -0.97% 5,246
KOD Kodal Minerals 0.335p 0.335 0.005 1.52% 823,359
KP2 Kore Potash 2.90p 2.9 0.00 0% 0
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 0
KRS Keras Res 1.30p 1.3 0.00 0% 0
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 2.10p 2.1 -0.0245 -1.15% 302,911
MKA Mkango Resources 46.00p 46 -0.50 -1.08% 38,265
MTL Metals Exploration 14.80p 14.8 -0.20 -1.33% 482,661
NEO Neo Energy Metals 1.025p 1.025 0.05 5.13% 5,178,584
NFM New Frontier Minerals 0.85p 0.85 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 0.006 2.11% 3,909,026
PLSR Pulsar Helium 49.00p 49 4.60 10.36% 110,515
POW Power Metal 13.875p 13.875 -0.125 -0.89% 32,534
PRE Pensana 88.20p 88.2 -1.60 -1.78% 8,666
PREM Premier African Minerals 0.0375p 0.0375 0.0025 7.14% 54,846,496
PXC Phoenix Copper. 3.50p 3.5 -0.10 -2.78% 532,056
PYX PYX Resources 0.369p 0.369 0.00 0% 725,976
RBW Rainbow Rare Earths 17.75p 17.75 0.00 0% 0
REE Altona Rare Earths 1.275p 1.275 0.00 0% 45,759
RIO Rio Tinto 5,984.00p 5984 -42.00 -0.7% 39,823
RMR Rome Resources 0.205p 0.205 0.00 0% 0
ROCK Rockfire Resources 0.1475p 0.1475 0.0075 5.36% 8,345,085
RRR Red Rock Resources 0.022p 0.022 0.00 0% 18,061,106
S32 South32 176.40p 176.4 -0.40 -0.23% 6,806
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.75p 3.75 0.00 0% 0
SKA Shuka Minerals 4.50p 4.5 0.00 0% 23
SML Strategic Minerals 1.425p 1.425 0.00 0% 113,348
SOLG SolGold 27.65p 27.65 0.00 0% 6,891,429
SRES Sunrise Res 0.025p 0.025 0.00 0% 0
SVML Sovereign Metals 30.40p 30.4 0.00 0% 1,089
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.50p 0.5 0.00 0% 34,812
THS Tharisa 121.00p 121 -2.00 -1.63% 63,770
TKO Taseko Mines L. 425.00p 425 8.00 1.92% 723
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.75 19.75 0.35 1.8% 859
TUN Tungsten west 11.50p 11.5 0.00 0% 29,865
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 506,133
UMR Unicorn Mineral 6.00p 6 0.00 0% 0
URU Uru Metals 7.00p 7 0.00 0% 15,782
YCA Yellow Cake 590.50p 590.5 -2.50 -0.42% 64,821
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.12p 8.12 -0.52 -6.02% 915,983
ZNWD Zinnwald Lithium 5.90p 5.9 0.12 2.08% 2,709
FTSE 100 Latest
Value9,924.82
Change-15.89