Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,832.49
Change -46.80 (-0.68%)
High 6,879.29
Low 6,800.01
Prev. Close 6,879.29004

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.625p 8.625 0.00 0% 230,282
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.515p 0.515 -0.005 -0.96% 6,294,748
AAL Anglo American 2,905.00p 2905 -25.00 -0.85% 555,686
AAZ Anglo Asian 230.00p 230 -4.00 -1.71% 41,054
AFP African Pionee. 0.825p 0.825 -0.025 -2.94% 1,101,686
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0135p 0.0135 0.0005 3.85% 56,961,804
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.00p 10 0.00 0% 426,513
AMG Atlas Metals 21.00p 21 1.50 7.69% 178,623
ANTO Antofagasta 2,905.00p 2905 -53.00 -1.79% 109,003
ARK Arkle Res 0.45p 0.45 0.00 0% 0
ARS Asiamet Res 1.725p 1.725 0.00 0% 89,135
ARV Artemis Res 0.375p 0.375 -0.025 -6.25% 25,897,400
ATM Andrada Mining 3.40p 3.4 0.05 1.49% 1,014,263
ATN Aterian Plc 29.50p 29.5 0.00 0% 34,036
ATYM Atalaya Mining 743.00p 743 -6.00 -0.8% 25,000
AYM Anglesey Mining 0.825p 0.825 -0.075 -8.33% 8,271,535
BEM Beowulf 10.50p 10.5 0.00 0% 0
BHL Bradda Head Lithium 1.00p 1 0.00 0% 83,536
BHP BHP Group 2,184.00p 2184 -8.00 -0.36% 165,389
BKY Berkeley Eng 24.20p 24.2 -0.80 -3.2% 2,665
BMT Braime Holdings 850.00p 850 50.00 6.25% 825
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.225p 0.225 0.00 0% 1,265,576
BRES Blencowe Resources 7.20p 7.2 -0.15 -2.04% 3,034,325
BZT Bezant Res 0.075p 0.075 -0.0075 -9.09% 45,630,916
CAML Central Asia Metals 170.20p 170.2 0.00 0% 69,893
CAPD Capital Limited 116.00p 116 0.00 0% 4,041
CGS Castings 265.00p 265 4.50 1.73% 998
CHF Chesterfield R. 1.40p 1.4 0.00 0% 0
CLA Celsius Res 0.525p 0.525 0.00 0% 347,017
CMET Capital Metals 4.10p 4.1 0.05 1.23% 1,096,707
CMRS Critical Min 3.20p 3.2 0.00 0% 6,837
CNSD China Steel Gds $10.50 10.5 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.10 2.2% 769,467
CRCL Corcel 0.355p 0.355 0.005 1.43% 1,207,019
CRTM Critical Metals 10.25p 10.25 0.00 0% 1,108
CTL Cleantech Lithium 4.75p 4.75 0.00 0% 300,111
CUSN Cornish Metals 7.80p 7.8 -0.05 -0.64% 222,486
ECOR Ecora Res. 104.40p 104.4 -2.00 -1.88% 136,261
EGT European Green Transition 6.00p 6 0.00 0% 127
EMH European Metals Holdings 20.00p 20 -0.50 -2.44% 137,369
EML Emmerson 2.15p 2.15 0.15 7.5% 2,000,428
EST East Star Reso 2.95p 2.95 0.00 0% 751,539
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.20p 6.2 -0.30 -4.62% 1,214,313
FCM First Class Met 1.70p 1.7 0.00 0% 0
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 200,000
FRG Firering Strategic Minerals 1.55p 1.55 -0.05 -3.13% 4,889
FXPO Ferrexpo 63.40p 63.4 -0.60 -0.94% 882,265
GEMR Gem Resources 0.45p 0.45 0.038 9.22% 5,307,485
GFM Griffin Mining 236.00p 236 0.00 0% 414
GLEN Glencore 374.75p 374.75 -4.15 -1.1% 5,282,207
GLR Galileo Resourc 0.775p 0.775 0.00 0% 4,535,400
GMET Guardian Metal Resources PLC 107.50p 107.5 -2.50 -2.27% 41,654
GRL Goldstone Resources 0.40p 0.4 0.00 0% 226,082
GROC GreenRoc Strategic Materials 2.50p 2.5 0.00 0% 2,865,932
GRX Greenx Metals 42.50p 42.5 -0.50 -1.16% 6,000
GSCU Great Sth Copp 2.60p 2.6 -0.10 -3.7% 575,985
GWMO Great Western 1.05p 1.05 -0.075 -6.67% 1,357,884
HE1 Helium One 0.36p 0.36 -0.02 -5.26% 33,463,957
HEX Helix Exploration 26.25p 26.25 -0.125 -0.47% 736,114
HILS Hill & Smith 2,235.00p 2235 0.00 0% 22,751
IMC Imc Exploration 0.615p 0.615 0.00 0% 0
IRON Ironveld 0.0485p 0.0485 0.00 0% 1,689,698
KAP Kazatomprom S $58.10 58.1 -2.90 -4.75% 11,168
KAV Kavango Resources 0.675p 0.675 0.00 0% 368,910
KEFI Kefi Gold & Copper 1.46p 1.46 0.005 0.34% 7,209,211
KEN Kendrick Resources 0.26p 0.26 0.015 6.12% 1,801,695
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 243.50p 243.5 -5.50 -2.21% 22,204
KOD Kodal Minerals 0.31p 0.31 -0.01 -3.13% 42,059,187
KP2 Kore Potash 2.90p 2.9 0.00 0% 230,000
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 0
KRS Keras Res 1.45p 1.45 0.00 0% 6
LND Landore 3.70p 3.7 0.00 0% 722,577
MET1 Metals One 1.93p 1.93 -0.05 -2.53% 7,974,721
MKA Mkango Resources 51.00p 51 1.00 2% 358,556
MTL Metals Exploration 13.00p 13 0.00 0% 4,414,307
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.90p 0.9 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 0.00 0% 39,482,805
PLSR Pulsar Helium 36.80p 36.8 1.80 5.14% 32,039
POW Power Metal 12.25p 12.25 0.00 0% 19,878
PRE Pensana 97.60p 97.6 -1.00 -1.01% 472,973
PREM Premier African Minerals 0.0575p 0.0575 -0.005 -8% 49,747,727
PXC Phoenix Copper. 1.825p 1.825 0.00 0% 35,691
PYX PYX Resources 0.388p 0.388 0.00 0% 0
RBW Rainbow Rare Earths 17.50p 17.5 0.00 0% 106,995
REE Altona Rare Earths 1.50p 1.5 0.00 0% 520,245
RIO Rio Tinto 5,470.00p 5470 -6.00 -0.11% 325,514
RMR Rome Resources 0.19p 0.19 0.015 8.57% 9,664,083
ROCK Rockfire Resources 0.165p 0.165 0.005 3.13% 38,534,924
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 2,433,220
S32 South32 166.60p 166.6 -1.60 -0.95% 152,773
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.55p 3.55 0.00 0% 505,270
SKA Shuka Minerals 4.50p 4.5 0.00 0% 0
SML Strategic Minerals 1.275p 1.275 0.025 2% 8,654,304
SOLG SolGold 30.80p 30.8 -1.30 -4.05% 2,941,680
SRES Sunrise Res 0.025p 0.025 0.00 0% 7,401,133
SVML Sovereign Metals 26.40p 26.4 -0.60 -2.22% 44,509
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 20,000
THS Tharisa 92.00p 92 -1.00 -1.08% 22,978
TKO Taseko Mines L. 395.00p 395 0.00 0% 651
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $17.70 17.7 -0.30 -1.67% 1,970
TUN Tungsten west 8.75p 8.75 -1.30 -12.94% 636,260
TYM Tertiary Minerals 0.0475p 0.0475 0.00 0% 6,000
UMR Unicorn Mineral 6.00p 6 0.00 0% 15,166
URU Uru Metals 7.25p 7.25 -0.125 -1.69% 976,381
YCA Yellow Cake 537.00p 537 -9.50 -1.74% 112,925
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.60p 7.6 -0.12 -1.55% 255,470
ZNWD Zinnwald Lithium 5.90p 5.9 -0.10 -1.67% 443,030
FTSE 100 Latest
Value9,653.85
Change8.76