Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 7,247.84
Change 58.39 (0.81%)
High 7,258.74
Low 7,159.75
Prev. Close 7,189.4502

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.85p 8.85 0.05 0.57% 744,381
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.515p 0.515 -0.005 -0.96% 8,070,469
AAL Anglo American 2,942.00p 2942 37.00 1.27% 3,357,106
AAZ Anglo Asian 252.50p 252.5 0.00 0% 32,462
AFP African Pionee. 0.725p 0.725 0.00 0% 203,138
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.014p 0.014 -0.0005 -3.45% 71,784,049
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.20p 10.2 0.10 0.99% 1,479,963
AMG Atlas Metals 11.00p 11 0.00 0% 322,251
ANTO Antofagasta 3,206.00p 3206 38.00 1.2% 96,842
ARK Arkle Res 0.40p 0.4 0.00 0% 1,100,000
ARS Asiamet Res 1.625p 1.625 0.00 0% 197,527
ARV Artemis Res 0.35p 0.35 0.00 0% 1,185,452
ATM Andrada Mining 3.25p 3.25 -0.10 -2.99% 1,643,651
ATN Aterian Plc 31.00p 31 0.00 0% 25,000
ATYM Atalaya Mining 822.00p 822 2.00 0.24% 321,784
AYM Anglesey Mining 0.60p 0.6 0.025 4.35% 4,655,865
BEM Beowulf 11.00p 11 0.00 0% 19,958
BHL Bradda Head Lithium 0.90p 0.9 -0.05 -5.26% 1,039,851
BHP BHP Group 2,272.00p 2272 11.00 0.49% 184,588
BKY Berkeley Eng 24.80p 24.8 0.20 0.81% 103,102
BMT Braime Holdings 850.00p 850 0.00 0% 1,237
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.17p 0.17 0.005 3.03% 12,442,979
BRES Blencowe Resources 7.30p 7.3 0.16 2.24% 7,740,431
BZT Bezant Res 0.07375p 0.07375 0.00 0% 85,154,653
CAML Central Asia Metals 183.80p 183.8 1.00 0.55% 525,282
CAPD Capital Limited 119.50p 119.5 2.50 2.14% 596,512
CGS Castings 280.00p 280 5.00 1.82% 15,455
CHF Chesterfield R. 1.10p 1.1 0.00 0% 114,554
CLA Celsius Res 0.525p 0.525 0.00 0% 4,700,000
CMET Capital Metals 4.30p 4.3 0.00 0% 253,568
CMRS Critical Min 2.70p 2.7 0.12 4.65% 1,060,532
CNSD China Steel Gds $10.50 10.5 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.00 0% 110,411
CRCL Corcel 0.39p 0.39 0.00 0% 358,176
CRTM Critical Metals 10.75p 10.75 0.00 0% 3,009
CTL Cleantech Lithium 5.25p 5.25 0.00 0% 44,137
ECOR Ecora Res. 113.60p 113.6 0.00 0% 118,691
EGT European Green Transition 5.75p 5.75 0.00 0% 0
EMH European Metals Holdings 17.50p 17.5 -2.50 -12.5% 1,755,298
EML Emmerson 2.15p 2.15 0.05 2.38% 441,482
EST East Star Reso 3.45p 3.45 -0.05 -1.43% 2,028,775
EUZ Europa Metals 1.025p 1.025 0.00 0% 99
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.10p 6.1 0.00 0% 76,479
FCM First Class Met 2.15p 2.15 -0.225 -9.47% 1,205,082
FMET Fulcrum Metals 6.25p 6.25 0.00 0% 26,595
FRG Firering Strategic Minerals 1.40p 1.4 -0.05 -3.45% 853,884
FXPO Ferrexpo 73.70p 73.7 -1.20 -1.6% 483,447
GEMR Gem Resources 0.425p 0.425 0.00 0% 0
GFM Griffin Mining 237.00p 237 -1.00 -0.42% 99,590
GLEN Glencore 392.75p 392.75 2.80 0.72% 8,673,764
GLR Galileo Resourc 0.925p 0.925 0.075 8.82% 7,166,393
GMET Guardian Metal Resources PLC 141.50p 141.5 8.00 5.99% 550,362
GRL Goldstone Resources 0.55p 0.55 0.025 4.76% 3,409,515
GROC GreenRoc Strategic Materials 2.60p 2.6 0.00 0% 1,440,184
GRX Greenx Metals 41.50p 41.5 0.00 0% 0
GSCU Great Sth Copp 3.15p 3.15 0.45 16.67% 6,976,899
GWMO Great Western 1.025p 1.025 -0.025 -2.38% 730,050
HE1 Helium One 0.44p 0.44 0.04 10% 121,698,242
HEX Helix Exploration 27.25p 27.25 -0.25 -0.91% 348,826
HILS Hill & Smith 2,150.00p 2150 -15.00 -0.69% 22,950
IMC Imc Exploration 0.575p 0.575 -0.035 -5.74% 165,000
IRON Ironveld 0.0515p 0.0515 0.00 0% 6,102,770
KAP Kazatomprom S $52.00 52 0.80 1.56% 70,349
KAV Kavango Resources 0.675p 0.675 0.00 0% 4,083,476
KEFI Kefi Gold & Copper 1.33p 1.33 -0.115 -7.96% 187,932,089
KEN Kendrick Resources 0.26p 0.26 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 230.00p 230 -0.50 -0.22% 50,711
KOD Kodal Minerals 0.29p 0.29 -0.005 -1.69% 46,582,758
KP2 Kore Potash 2.80p 2.8 0.00 0% 0
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 0
KRS Keras Res 1.45p 1.45 0.00 0% 11,226
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 1.90p 1.9 0.006 0.32% 7,479,038
MKA Mkango Resources 50.50p 50.5 1.00 2.02% 235,393
MTL Metals Exploration 15.30p 15.3 0.65 4.44% 4,423,305
NEO Neo Energy Metals 1.10p 1.1 0.20 22.22% 78,734,436
NFM New Frontier Minerals 0.85p 0.85 0.00 0% 1,898
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 0.00 0% 7,523,790
PLSR Pulsar Helium 45.60p 45.6 3.30 7.8% 389,433
POW Power Metal 13.125p 13.125 0.00 0% 187,083
PRE Pensana 91.60p 91.6 -2.20 -2.35% 342,677
PREM Premier African Minerals 0.0225p 0.0225 -0.0115 -33.82% 333,384,495
PXC Phoenix Copper. 2.20p 2.2 0.20 10% 1,122,582
PYX PYX Resources 0.404p 0.404 0.00 0% 66,493
RBW Rainbow Rare Earths 17.00p 17 -0.50 -2.86% 681,529
REE Altona Rare Earths 1.15p 1.15 -0.025 -2.13% 1,953,076
RIO Rio Tinto 5,968.00p 5968 37.00 0.62% 434,392
RMR Rome Resources 0.205p 0.205 0.00 0% 5,916,662
ROCK Rockfire Resources 0.14p 0.14 0.00 0% 54,186,005
RRR Red Rock Resources 0.0225p 0.0225 0.00 0% 113,830,887
S32 South32 174.20p 174.2 1.40 0.81% 160,400
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.70p 3.7 0.00 0% 677,296
SKA Shuka Minerals 4.50p 4.5 0.00 0% 203,375
SML Strategic Minerals 1.35p 1.35 0.00 0% 6,766,500
SOLG SolGold 25.90p 25.9 -0.25 -0.96% 5,340,246
SRES Sunrise Res 0.025p 0.025 0.00 0% 22,910,176
SVML Sovereign Metals 30.40p 30.4 0.40 1.33% 47,288
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.50p 0.5 0.00 0% 187,597
THS Tharisa 114.50p 114.5 2.50 2.23% 535,521
TKO Taseko Mines L. 405.00p 405 -2.00 -0.49% 6,008
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $18.65 18.65 -0.10 -0.53% 230
TUN Tungsten west 10.75p 10.75 -0.45 -4.02% 868,777
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 8,995,541
UMR Unicorn Mineral 5.50p 5.5 0.00 0% 0
URU Uru Metals 6.75p 6.75 -0.25 -3.57% 263,099
YCA Yellow Cake 592.50p 592.5 5.00 0.85% 875,719
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.26p 7.26 -0.31 -4.1% 16,543
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 163,931
FTSE 100 Latest
Value9,849.23
Change-16.74