Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,161.24
Change 180.09 (2.26%)
High 8,159.38
Low 7,981.15
Prev. Close 8,161.24023

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 14.75p 14.75 1.20 8.63% 2,378,042
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.855p 0.855 -0.05 -5.68% 130,770,322
AAL Anglo American 3,274.00p 3274 54.00 1.68% 8,005,479
AAZ Anglo Asian 272.50p 272.5 5.50 2.02% 230,654
AFP African Pionee. 1.10p 1.1 0.00 0% 2,545
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.02p 0.02 0.00 0% 222,601,189
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.80p 10.8 -0.40 -3.58% 2,161,433
AMG Atlas Metals 10.375p 10.375 0.125 1.22% 279,859
ANTO Antofagasta 3,576.00p 3576 44.00 1.25% 1,179,574
ARK Arkle Res 0.45p 0.45 0.00 0% 1,287,472
ARS Asiamet Res 1.725p 1.725 0.00 0% 1,230,949
ARV Artemis Res 0.40p 0.4 -0.025 -5.88% 9,480,422
ATM Andrada Mining 4.575p 4.575 0.65 16.67% 46,207,869
ATN Aterian Plc 23.00p 23 -0.50 -2.13% 137,846
ATYM Atalaya Mining 927.00p 927 17.00 1.87% 762,565
AYM Anglesey Mining 0.60p 0.6 0.00 0% 496,828
BEM Beowulf 9.75p 9.75 -0.50 -4.88% 3,018
BHL Bradda Head Lithium 1.20p 1.2 0.30 33.33% 10,359,727
BHP BHP Group 2,440.00p 2440 47.00 1.96% 1,746,846
BKY Berkeley Eng 26.00p 26 0.50 1.96% 25,100
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.165p 0.165 -0.005 -2.94% 4,163,582
BRES Blencowe Resources 7.25p 7.25 -0.20 -2.68% 2,674,846
BZT Bezant Res 0.1125p 0.1125 -0.0025 -2.17% 85,003,760
CAML Central Asia Metals 197.40p 197.4 4.20 2.17% 1,163,626
CAPD Capital Limited 125.00p 125 0.00 0% 211,517
CGS Castings 272.50p 272.5 -3.50 -1.27% 6,509
CHF Chesterfield R. 1.10p 1.1 -0.10 -8.33% 209,486
CLA Celsius Res 0.85p 0.85 0.05 6.25% 4,460,372
CMET Capital Metals 4.15p 4.15 -0.45 -9.78% 1,367,749
CMRS Critical Min 2.95p 2.95 0.10 3.51% 172,968
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.10p 4.1 -0.05 -1.2% 1,925,875
CRCL Corcel 0.345p 0.345 0.015 4.55% 10,495,170
CRTM Critical Metals 18.25p 18.25 1.75 10.61% 203,675
CTL Cleantech Lithium 10.10p 10.1 -0.90 -8.18% 1,197,665
ECOR Ecora Res. 128.40p 128.4 -0.60 -0.47% 853,126
EGT European Green Transition 6.00p 6 0.00 0% 2,994
EMH European Metals Holdings 19.50p 19.5 -0.20 -1.02% 172,994
EML Emmerson 2.00p 2 -0.05 -2.44% 833,367
EST East Star Reso 3.60p 3.6 0.05 1.41% 2,642,180
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.15p 7.15 0.45 6.72% 5,084,165
FCM First Class Met 2.125p 2.125 0.00 0% 144,653
FMET Fulcrum Metals 5.75p 5.75 -0.375 -6.12% 664,928
FRG Firering Strategic Minerals 1.325p 1.325 0.05 3.92% 3,001,754
FXPO Ferrexpo 69.60p 69.6 0.10 0.14% 2,048,526
GEMR Gem Resources 0.40p 0.4 0.075 23.08% 2,690,866
GFM Griffin Mining 274.00p 274 4.00 1.48% 75,157
GLEN Glencore 484.20p 484.2 14.00 2.98% 57,448,449
GLR Galileo Resourc 0.90p 0.9 0.00 0% 579,174
GMET Guardian Metal Resources PLC 157.50p 157.5 2.50 1.61% 394,897
GRL Goldstone Resources 0.45p 0.45 0.00 0% 1,540,676
GROC GreenRoc Strategic Materials 3.20p 3.2 0.03 0.92% 620,219
GRX Greenx Metals 47.50p 47.5 -1.00 -2.06% 7,536
GSCU Great Sth Copp 3.50p 3.5 -0.28 -7.41% 4,217,313
GWMO Great Western 1.225p 1.225 -0.10 -7.55% 3,623,852
HE1 Helium One 0.46p 0.46 0.005 1.1% 49,856,566
HEX Helix Exploration 27.00p 27 0.25 0.93% 555,363
HILS Hill & Smith 2,285.00p 2285 0.00 0% 83,847
IMC Imc Exploration 0.525p 0.525 0.00 0% 0
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $67.20 67.2 2.30 3.54% 100,047
KAV Kavango Resources 0.70p 0.7 -0.025 -3.45% 2,176,320
KEFI Kefi Gold & Copper 1.29p 1.29 -0.09 -6.52% 79,619,574
KEN Kendrick Resources 0.245p 0.245 0.00 0% 38,144
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 263.00p 263 11.50 4.57% 202,887
KOD Kodal Minerals 0.405p 0.405 0.023 6.05% 225,258,255
KP2 Kore Potash 3.30p 3.3 0.17 5.57% 6,483,744
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 1,984
KRS Keras Res 1.50p 1.5 0.00 0% 33,425
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 1.9142p 1.9142 0.1274 7.13% 4,923,440
MKA Mkango Resources 49.50p 49.5 4.60 9.79% 990,742
MTL Metals Exploration 15.20p 15.2 0.40 2.65% 6,985,863
NEO Neo Energy Metals 0.725p 0.725 -0.015 -2.03% 14,342,834
NFM New Frontier Minerals 0.925p 0.925 0.00 0% 10,445
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.305p 0.305 -0.005 -1.61% 38,736,652
PLSR Pulsar Helium 57.00p 57 -1.00 -1.68% 493,872
POW Power Metal 15.00p 15 -0.60 -3.87% 764,237
PRE Pensana 92.60p 92.6 1.80 1.98% 396,550
PREM Premier African Minerals 0.041p 0.041 -0.002 -4.65% 74,801,482
PXC Phoenix Copper. 2.825p 2.825 -0.05 -1.74% 3,512,318
PYX PYX Resources 0.35p 0.35 -0.022 -5.53% 24,172,939
RBW Rainbow Rare Earths 19.00p 19 0.00 0% 469,215
REE Altona Rare Earths 1.275p 1.275 0.075 6.25% 14,012,470
RIO Rio Tinto 6,355.00p 6355 141.00 2.27% 3,560,570
RMR Rome Resources 0.215p 0.215 0.01 4.88% 16,062,063
ROCK Rockfire Resources 0.155p 0.155 0.0175 12.73% 919,409,421
RRR Red Rock Resources 0.0275p 0.0275 0.002 7.84% 66,653,964
S32 South32 201.00p 201 1.00 0.5% 1,819,154
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.75p 4.75 0.04 0.84% 5,944,621
SKA Shuka Minerals 3.90p 3.9 -0.35 -8.24% 1,094,729
SML Strategic Minerals 1.45p 1.45 0.10 7.14% 12,570,181
SOLG SolGold 28.00p 28 0.10 0.36% 27,013,634
SRES Sunrise Res 0.025p 0.025 0.00 0% 28,489,964
SVML Sovereign Metals 29.90p 29.9 0.50 1.7% 298,073
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 460,371
THS Tharisa 125.00p 125 -5.00 -3.88% 2,220,321
TKO Taseko Mines L. 510.00p 510 30.00 6.25% 48,371
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $20.50 20.5 0.30 1.49% 1,528
TUN Tungsten west 12.00p 12 0.50 4.44% 1,537,614
TYM Tertiary Minerals 0.07p 0.07 -0.0025 -3.45% 15,295,570
UMR Unicorn Mineral 6.00p 6 0.00 0% 0
URU Uru Metals 7.375p 7.375 0.50 7.27% 2,161,331
YCA Yellow Cake 643.50p 643.5 36.50 6.01% 2,062,410
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.74p 7.74 -0.08 -1.02% 1,101,320
ZNWD Zinnwald Lithium 7.30p 7.3 -0.10 -1.35% 830,117
FTSE 100 Latest
Value10,184.35
Change47.00