| 1SN |
First Tin PLC |
12.50p |
12.5 |
-0.25 |
-1.96% |
156,637 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.94p |
0.94 |
0.004 |
0.43% |
22,645,975 |
| AAL |
Anglo American |
3,590.00p |
3590 |
3.50 |
0.1% |
2,400,390 |
| AAZ |
Anglo Asian Mining PLC |
240.00p |
240 |
0.00 |
0% |
57,730 |
| AFP |
African Pioneer PLC |
0.875p |
0.875 |
0.00 |
0% |
280,121 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.02p |
0.02 |
-0.0005 |
-2.44% |
62,151,914 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
15.50p |
15.5 |
1.00 |
6.9% |
660,399 |
| AMG |
Atlas Metals Group PLC |
8.00p |
8 |
0.50 |
6.67% |
673,089 |
| ANTO |
Antofagasta |
3,551.00p |
3551 |
1.50 |
0.04% |
454,019 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
78,616 |
| ARS |
Asiamet Resources Limited |
1.45p |
1.45 |
0.00 |
0% |
1,393,797 |
| ATM |
Andrada Mining |
4.30p |
4.3 |
0.05 |
1.18% |
1,689,339 |
| ATN |
Aterian Plc |
24.50p |
24.5 |
0.00 |
0% |
121,389 |
| ATYM |
Atalaya Mining |
745.50p |
745.5 |
2.50 |
0.34% |
306,191 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
60,752 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
277,549 |
| BHL |
Bradda Head Lithium |
1.70p |
1.7 |
0.15 |
9.68% |
3,188,657 |
| BHP |
BHP Group |
2,906.00p |
2906 |
5.50 |
0.19% |
311,581 |
| BKY |
Berkeley Eng |
21.75p |
21.75 |
0.00 |
0% |
70,214 |
| BMT |
Braime Holdings |
1,050.00p |
1050 |
0.00 |
0% |
250 |
| BMTO |
Braime Group Plc |
1,550.00p |
1550 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.085p |
0.085 |
-0.017 |
-16.67% |
42,462,711 |
| BRES |
Blencowe Resources |
7.95p |
7.95 |
-0.05 |
-0.63% |
760,335 |
| BZT |
Bezant Resources PLC |
0.075p |
0.075 |
0.004 |
5.33% |
21,924,384 |
| CAML |
Central Asia Metals |
149.60p |
149.6 |
2.60 |
1.77% |
523,220 |
| CAPD |
Capital Limited |
115.50p |
115.5 |
1.00 |
0.87% |
445,950 |
| CGS |
Castings PLC |
268.00p |
268 |
0.00 |
0% |
6,481 |
| CHF |
Chesterfield Resources PLC |
0.95p |
0.95 |
0.00 |
0% |
710 |
| CLA |
Celsius Resources Limited |
0.46p |
0.46 |
0.00 |
0% |
41,322 |
| CMET |
Capital Metals |
5.05p |
5.05 |
0.00 |
0% |
69,732 |
| CMRS |
Critical Mineral Resources PLC |
2.20p |
2.2 |
-0.10 |
-4.35% |
780,462 |
| CNSD |
China Steel Corporation Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.65p |
4.65 |
0.00 |
0% |
2,933,828 |
| CRCL |
Corcel |
0.44p |
0.44 |
0.00 |
0% |
8,675,101 |
| CRTM |
Critical Metals |
8.50p |
8.5 |
0.00 |
0% |
34 |
| CTL |
Cleantech Lithium |
7.50p |
7.5 |
0.00 |
0% |
61,576 |
| ECOR |
Ecora Royalties PLC |
134.60p |
134.6 |
-2.80 |
-2.04% |
167,442 |
| EGT |
European Green Transition |
9.25p |
9.25 |
0.00 |
0% |
617,008 |
| EMH |
European Metals Holdings |
15.75p |
15.75 |
0.125 |
0.8% |
170,027 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
719,944 |
| EST |
East Star Reso |
3.40p |
3.4 |
0.00 |
0% |
0 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
5.50p |
5.5 |
0.00 |
0% |
1,314,986 |
| FCM |
First Class Metals PLC |
1.85p |
1.85 |
0.10 |
5.71% |
7,307,599 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
585,024 |
| FRG |
Firering Strategic Minerals |
1.15p |
1.15 |
0.00 |
0% |
95,703 |
| FXPO |
Ferrexpo |
28.58p |
28.58 |
0.00 |
0% |
0 |
| GEMR |
Gem Resources PLC |
0.30p |
0.3 |
0.00 |
0% |
150,000 |
| GFM |
Griffin Mining |
308.00p |
308 |
0.00 |
0% |
12,681 |
| GLEN |
Glencore |
563.00p |
563 |
-4.80 |
-0.85% |
15,114,978 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.00 |
0% |
247,986 |
| GMET |
Guardian Metal Resources PLC |
240.00p |
240 |
-7.00 |
-2.86% |
95,808 |
| GRL |
Goldstone Resources |
0.75p |
0.75 |
-0.10 |
-11.76% |
8,032,831 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
0.00 |
0% |
189,751 |
| GRX |
Greenx Metals Limited |
47.50p |
47.5 |
0.00 |
0% |
53,763 |
| GSCU |
Great Sth Copp |
2.70p |
2.7 |
0.05 |
1.82% |
1,317,658 |
| GWMO |
Great Western Mining Corporation PLC |
3.125p |
3.125 |
0.175 |
5.93% |
7,764,993 |
| HE1 |
Helium One |
0.62p |
0.62 |
-0.007 |
-1.13% |
33,749,475 |
| HEX |
Helix Exploration |
36.00p |
36 |
-1.00 |
-2.72% |
2,161,738 |
| HILS |
Hill & Smith |
2,505.00p |
2505 |
-65.00 |
-2.53% |
221,193 |
| IMC |
IMC Exploration Group PLC |
1.35p |
1.35 |
0.00 |
0% |
0 |
| IRON |
Ironveld |
0.0235p |
0.0235 |
0.00 |
0% |
37,210,222 |
| KAP |
Kazatomprom S |
$87.00 |
87 |
-0.80 |
-0.91% |
36,720 |
| KAV |
Kavango Resources |
0.875p |
0.875 |
0.00 |
0% |
412,297 |
| KEFI |
Kefi Gold & Copper |
1.35p |
1.35 |
-0.06 |
-4.26% |
125,552,769 |
| KEN |
Kendrick Resources |
2.60p |
2.6 |
-0.05 |
-1.89% |
541,956 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
239.50p |
239.5 |
8.00 |
3.46% |
70,120 |
| KOD |
Kodal Minerals |
0.31p |
0.31 |
0.00 |
0% |
40,294,155 |
| KP2 |
Kore Potash PLC |
3.00p |
3 |
-0.05 |
-1.64% |
1,945,094 |
| KRPZ |
Kropz Plc |
1.40p |
1.4 |
-0.10 |
-6.67% |
118,884 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
116,708 |
| LND |
Landore Resources Limited |
2.15p |
2.15 |
0.10 |
4.88% |
731,899 |
| MET1 |
Metals One |
1.599p |
1.599 |
-0.0345 |
-2.2% |
1,696,642 |
| MKA |
Mkango Resources |
46.00p |
46 |
-0.50 |
-1.08% |
2,195,206 |
| MTL |
Metals Exploration |
12.90p |
12.9 |
-0.14 |
-1.07% |
3,270,493 |
| NEO |
Neo Energy Metals |
1.10p |
1.1 |
0.075 |
6.98% |
20,954,318 |
| NFM |
New Frontier Minerals |
0.35p |
0.35 |
-0.065 |
-15.29% |
3,142,101 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.33p |
0.33 |
-0.01 |
-2.94% |
4,259,020 |
| PLSR |
Pulsar Helium |
93.00p |
93 |
-0.40 |
-0.43% |
76,658 |
| POW |
Power Metal Resources PLC |
13.00p |
13 |
-0.25 |
-1.89% |
205,949 |
| PRE |
Pensana |
97.80p |
97.8 |
-4.20 |
-4.12% |
372,865 |
| PREM |
Premier African Minerals |
0.017p |
0.017 |
0.0006 |
3.75% |
1,488,528,603 |
| PXC |
Phoenix Copper Limited |
1.20p |
1.2 |
0.10 |
9.09% |
2,280,615 |
| PYX |
PYX Resources |
0.258p |
0.258 |
0.00 |
0% |
0 |
| RBW |
Rainbow Rare Earths |
27.00p |
27 |
0.00 |
0% |
279,309 |
| REE |
Altona Rare Earths |
4.25p |
4.25 |
-0.30 |
-6.67% |
12,411,137 |
| RIO |
Rio Tinto |
7,391.00p |
7391 |
43.00 |
0.59% |
683,260 |
| RMR |
Rome Resources PLC |
0.38p |
0.38 |
0.015 |
4.11% |
77,603,143 |
| ROCK |
Rockfire Resources |
0.1275p |
0.1275 |
0.0025 |
1.89% |
50,117,755 |
| RRR |
Red Rock Resources |
0.0175p |
0.0175 |
0.00 |
0% |
81,566,704 |
| S32 |
South32 Limited |
215.60p |
215.6 |
0.80 |
0.37% |
567,873 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
6.20p |
6.2 |
0.14 |
2.31% |
7,587,525 |
| SKA |
Shuka Minerals PLC |
3.35p |
3.35 |
0.00 |
0% |
96,451 |
| SML |
Strategic Minerals |
5.55p |
5.55 |
-0.10 |
-1.79% |
15,998,242 |
| SRES |
Sunrise Resources PLC |
0.023p |
0.023 |
-0.001 |
-4.17% |
56,590,163 |
| SVML |
Sovereign Metals |
37.50p |
37.5 |
0.00 |
0% |
182,793 |
| TGR |
Tirupati Graphite |
1.475p |
1.475 |
-0.025 |
-1.67% |
1,407,690 |
| THR |
Thor Energy |
0.625p |
0.625 |
0.00 |
0% |
811,610 |
| THS |
Tharisa PLC |
112.00p |
112 |
0.00 |
0% |
103,982 |
| TKO |
Taseko Mines Limited |
526.00p |
526 |
0.00 |
0% |
3,885 |
| TM1 |
Tech Minerals |
0.0775p |
0.0775 |
-0.0051 |
-6.17% |
29,887,912 |
| TTST |
Tata Steel Limited |
$22.60 |
22.6 |
0.50 |
2.26% |
6,715 |
| TUN |
Tungsten west |
36.50p |
36.5 |
-1.40 |
-3.68% |
2,784,467 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
0.00 |
0% |
11,365,674 |
| UMR |
Unicorn Mineral Resources |
5.75p |
5.75 |
0.00 |
0% |
17,930 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
407,697 |
| YCA |
Yellow Cake |
602.50p |
602.5 |
-4.00 |
-0.66% |
881,313 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
4.94p |
4.94 |
-0.03 |
-0.6% |
358,568 |
| ZNWD |
Zinnwald Lithium |
5.90p |
5.9 |
-0.10 |
-1.67% |
552,612 |