Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,378.95
Change -114.48 (-1.76%)
High 6,493.43
Low 6,290.78
Prev. Close 6,378.9502

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.55p 8.55 0.00 0% 69,038
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.535p 0.535 -0.01 -1.83% 7,421,661
AAL Anglo American 2,710.00p 2710 -26.00 -0.95% 4,412,457
AAZ Anglo Asian 190.00p 190 7.50 3.9% 25,757
AFP African Pionee. 0.95p 0.95 0.00 0% 5,093
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0145p 0.0145 -0.0005 -3.33% 68,475,078
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 11.20p 11.2 -0.40 -3.45% 1,127,195
AMG Atlas Metals 31.50p 31.5 0.00 0% 51,337
ANTO Antofagasta 2,577.00p 2577 -70.00 -2.64% 2,856,216
ARK Arkle Res 0.325p 0.325 -0.025 -7.14% 7,752,943
ARS Asiamet Res 1.525p 1.525 -0.005 -0.33% 5,703,003
ARV Artemis Res 0.45p 0.45 -0.025 -5.26% 8,321,453
ATM Andrada Mining 3.45p 3.45 0.23 7.19% 41,369,855
ATN Aterian Plc 35.00p 35 -1.00 -2.78% 66,699
ATYM Atalaya Mining 657.00p 657 -22.00 -3.24% 264,386
AYM Anglesey Mining 0.225p 0.225 0.00 0% 2,393,036
BEM Beowulf 10.00p 10 0.00 0% 22
BHL Bradda Head Lithium 1.375p 1.375 0.00 0% 100,657
BHP BHP Group 2,015.00p 2015 -17.00 -0.84% 1,080,725
BKY Berkeley Eng 25.10p 25.1 -0.50 -1.99% 29,684
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.325p 0.325 -0.05 -13.33% 3,711,166
BRES Blencowe Resources 7.30p 7.3 -0.14 -1.91% 3,890,052
BZT Bezant Res 0.0675p 0.0675 -0.005 -6.9% 40,980,603
CAML Central Asia Metals 158.60p 158.6 -1.40 -0.87% 365,402
CAPD Capital Limited 111.00p 111 -1.50 -1.33% 506,786
CGS Castings 275.00p 275 15.00 5.77% 44,840
CHF Chesterfield R. 1.45p 1.45 -0.10 -6.45% 1,577,314
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 5.25p 5.25 0.00 0% 491,809
CMRS Critical Min 3.65p 3.65 0.00 0% 346,352
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.55p 3.55 0.05 1.43% 1,174,419
CRCL Corcel 0.345p 0.345 0.00 0% 45,880,508
CRTM Critical Metals 10.00p 10 0.00 0% 57,581
CTL Cleantech Lithium 5.75p 5.75 0.00 0% 315,739
CUSN Cornish Metals 7.90p 7.9 0.00 0% 370,139
ECOR Ecora Res. 91.20p 91.2 -2.80 -2.98% 636,491
EGT European Green Transition 6.25p 6.25 0.00 0% 73,316
EMH European Metals Holdings 11.00p 11 -0.25 -2.22% 115,023
EML Emmerson 1.725p 1.725 0.025 1.47% 2,847,677
EST East Star Reso 2.025p 2.025 -0.075 -3.57% 4,888,849
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.10p 8.1 -0.75 -8.47% 3,999,262
FCM First Class Met 1.80p 1.8 -0.05 -2.7% 438,249
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 75,294
FRG Firering Strategic Minerals 1.70p 1.7 -0.10 -5.56% 591,233
FXPO Ferrexpo 57.70p 57.7 4.30 8.05% -
GEMR Gem Resources 0.375p 0.375 0.001 0.27% 762,572
GFM Griffin Mining 197.00p 197 4.00 2.07% 77,553
GLEN Glencore 335.00p 335 -14.05 -4.03% 41,525,279
GLR Galileo Resourc 0.775p 0.775 0.00 0% 203,940
GMET Guardian Metal Resources PLC 99.00p 99 -8.00 -7.48% 337,090
GRL Goldstone Resources 0.425p 0.425 0.00 0% 520,000
GROC GreenRoc Strategic Materials 2.15p 2.15 -0.05 -2.27% 842,549
GRX Greenx Metals 40.00p 40 0.00 0% 10,191
GSCU Great Sth Copp 2.45p 2.45 -0.25 -9.26% 2,641,675
GWMO Great Western 1.05p 1.05 -0.05 -4.55% 2,755,282
HE1 Helium One 0.39p 0.39 0.00 0% 76,628,632
HEX Helix Exploration 28.50p 28.5 -0.25 -0.87% 489,638
HILS Hill & Smith 2,130.00p 2130 -5.00 -0.23% 89,017
IMC Imc Exploration 0.66p 0.66 0.00 0% 0
IRON Ironveld 0.0475p 0.0475 0.00 0% 6,251,998
KAP Kazatomprom S $52.60 52.6 -1.80 -3.31% 61,541
KAV Kavango Resources 0.775p 0.775 0.00 0% 10,497
KEFI Kefi Gold & Copper 1.435p 1.435 -0.035 -2.38% 21,456,189
KEN Kendrick Resources 0.31p 0.31 0.00 0% 116,375
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 263.00p 263 -4.00 -1.5% 108,864
KOD Kodal Minerals 0.34p 0.34 -0.005 -1.45% 60,319,553
KP2 Kore Potash 2.98p 2.98 -0.07 -2.3% 1,947,091
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.50p 1.5 0.00 0% 14,479
LND Landore 4.05p 4.05 -0.10 -2.41% 553,464
MET1 Metals One 3.25p 3.25 -0.09475 -2.75% 5,495,125
MKA Mkango Resources 41.00p 41 -3.60 -8.07% 1,106,475
MTL Metals Exploration 11.35p 11.35 -0.10 -0.86% 3,293,594
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.05p 1.05 -0.075 -6.67% 118,999
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.245p 0.245 0.005 2.08% 8,878,847
PLSR Pulsar Helium 36.50p 36.5 -1.00 -2.67% 149,722
POW Power Metal 12.50p 12.5 -0.25 -1.96% 399,822
PRE Pensana 89.40p 89.4 -4.80 -5.1% 1,095,640
PREM Premier African Minerals 0.085p 0.085 0.00 0% 18,733,140
PXC Phoenix Copper. 2.55p 2.55 0.00 0% 1,861,826
PYX PYX Resources 0.31p 0.31 0.035 9.09% 651,356
RBW Rainbow Rare Earths 19.00p 19 -2.00 -9.52% 1,497,072
REE Altona Rare Earths 1.525p 1.525 0.00 0% 1,267,152
RIO Rio Tinto 5,308.00p 5308 -29.00 -0.54% 2,408,572
RMR Rome Resources 0.195p 0.195 0.005 2.44% 15,542,789
ROCK Rockfire Resources 0.1475p 0.1475 0.01 7.27% 17,450,986
RRR Red Rock Resources 0.0375p 0.0375 -0.0025 -6.25% 11,919,641
S32 South32 151.40p 151.4 -5.20 -3.32% 201,071
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.30p 3.3 -0.05 -1.47% 4,923,353
SKA Shuka Minerals 4.50p 4.5 0.00 0% 91
SML Strategic Minerals 1.525p 1.525 -0.075 -4.69% 26,280,978
SOLG SolGold 20.10p 20.1 -0.15 -0.74% 9,596,764
SRES Sunrise Res 0.0265p 0.0265 0.00 0% 0
SVML Sovereign Metals 25.90p 25.9 -1.60 -5.82% 340,724
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.65p 0.65 0.00 0% 58,395
THS Tharisa 94.00p 94 -1.60 -1.66% 476,860
TKO Taseko Mines L. 335.00p 335 -5.00 -1.47% 7,951
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $18.25 18.25 -0.65 -3.44% 37,648
TUN Tungsten west 11.25p 11.25 -0.25 -2.17% 290,889
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 444,632
UMR Unicorn Mineral 3.50p 3.5 0.00 0% 5,000
URU Uru Metals 7.375p 7.375 0.125 1.72% 424,022
YCA Yellow Cake 500.50p 500.5 -26.00 -4.94% 2,616,924
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.96p 7.96 -0.64 -7.44% 651,392
ZNWD Zinnwald Lithium 6.15p 6.15 0.00 0% 68,580
FTSE 100 Latest
Value9,539.71
Change12.06