Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,892.55
Change 123.89 (1.41%)
High 8,936.37
Low 8,768.66
Prev. Close 8,768.66016

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 16.50p 16.5 0.00 0% 33,025
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.05p 1.05 -0.02 -1.87% 3,530,320
AAL Anglo American 3,644.00p 3644 63.00 1.76% 1,243,034
AAZ Anglo Asian Mining PLC 297.50p 297.5 -7.50 -2.46% 19,579
AFP African Pioneer PLC 1.25p 1.25 0.05 4.17% 540,881
AFRK Afarak Group 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0235p 0.0235 -0.0005 -2.08% 16,103,485
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.125p 14.125 0.00 0% 171,360
AMG Atlas Metals Group PLC 10.25p 10.25 -0.25 -2.38% 96,415
ANTO Antofagasta 3,701.00p 3701 53.00 1.45% 84,381
ARK Arkle Res 0.475p 0.475 0.00 0% 1,000,000
ARS Asiamet Resources Limited 1.675p 1.675 0.00 0% 61,320
ARV Artemis Res 0.30p 0.3 -0.025 -7.69% 1,544,540
ATM Andrada Mining 3.90p 3.9 0.00 0% 1,796,606
ATN Aterian Plc 27.50p 27.5 -2.50 -8.33% 187,268
ATYM Atalaya Mining 939.00p 939 10.00 1.08% 56,016
AYM Anglesey Mining 0.725p 0.725 -0.035 -4.61% 572,532
BEM Beowulf Mining PLC 8.00p 8 0.00 0% 8,219
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 280,363
BHP BHP Group 2,681.00p 2681 42.00 1.59% 121,331
BKY Berkeley Eng 26.30p 26.3 -0.30 -1.13% 725
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,500.00p 1500 0.00 0% 60
BMV Bluebird Mining Ventures 0.14p 0.14 -0.005 -3.45% 4,257,561
BRES Blencowe Resources 8.35p 8.35 -0.05 -0.6% 1,226,827
BZT Bezant Resources PLC 0.095p 0.095 0.00 0% 6,263,311
CAML Central Asia Metals 218.00p 218 -0.50 -0.23% 159,884
CAPD Capital Limited 133.00p 133 0.00 0% 469
CGS Castings PLC 262.00p 262 0.00 0% 13
CHF Chesterfield Resources PLC 1.05p 1.05 0.00 0% 0
CLA Celsius Resources Limited 0.85p 0.85 0.025 3.03% 187,018
CMET Capital Metals 4.75p 4.75 0.10 2.15% 362,786
CMRS Critical Mineral Resources PLC 2.50p 2.5 0.05 2.04% 1,276,523
CNSD China Steel Gds $12.80 12.8 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 0.00 0% 102,552
CRCL Corcel 0.345p 0.345 0.00 0% 241,458
CRTM Critical Metals 12.00p 12 0.00 0% 8
CTL Cleantech Lithium 9.25p 9.25 0.00 0% 22,251
ECOR Ecora Royalties PLC 142.60p 142.6 1.20 0.85% 22,934
EGT European Green Transition 6.125p 6.125 0.00 0% 0
EMH European Metals Holdings 18.50p 18.5 0.25 1.37% 146,912
EML Emmerson Resources Limited 2.25p 2.25 -0.08 -3.43% 1,258
EST East Star Reso 3.90p 3.9 0.00 0% 280,000
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.90p 6.9 0.00 0% 157,617
FCM First Class Metals PLC 1.70p 1.7 0.05 3.03% 110,338
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 112,721
FRG Firering Strategic Minerals 1.325p 1.325 0.00 0% 56,470
FXPO Ferrexpo 73.30p 73.3 2.80 3.97% 1,075,835
GEMR Gem Resources 0.40p 0.4 0.00 0% 0
GFM Griffin Mining 312.00p 312 0.00 0% 10,204
GLEN Glencore 498.55p 498.55 2.10 0.42% 5,582,268
GLR Galileo Resources PLC 0.85p 0.85 -0.05 -5.56% 1,623,925
GMET Guardian Metal Resources PLC 193.00p 193 0.50 0.26% 29,738
GRL Goldstone Resources 1.00p 1 0.025 2.56% 1,133,744
GROC GreenRoc Strategic Materials 3.40p 3.4 -0.02 -0.58% 10
GRX Greenx Metals Limited 51.50p 51.5 0.00 0% 12,411
GSCU Great Sth Copp 2.95p 2.95 0.00 0% 1,248,767
GWMO Great Western Mining Corporation PLC 1.725p 1.725 0.00 0% 4,843,269
HE1 Helium One 0.46p 0.46 0.005 1.1% 10,267,260
HEX Helix Exploration 25.25p 25.25 -0.05 -0.2% 157,674
HILS Hill & Smith 2,345.00p 2345 -5.00 -0.21% 16,797
IMC IMC Exploration Group PLC 2.00p 2 -0.12 -5.66% 313,200
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $82.40 82.4 -1.60 -1.9% 3,827
KAV Kavango Resources 0.85p 0.85 -0.025 -2.86% 1,507,775
KEFI Kefi Gold & Copper 1.58p 1.58 0.09 6.04% 74,046,852
KEN Kendrick Resources 0.925p 0.925 0.025 2.78% 76,464
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 255.50p 255.5 0.50 0.2% 17,860
KOD Kodal Minerals 0.46p 0.46 0.02 4.55% 38,544,759
KP2 Kore Potash PLC 3.60p 3.6 0.10 2.86% 136,317
KRPZ Kropz Plc 1.05p 1.05 -0.05 -4.55% 141,050
KRS Keras Resources 1.45p 1.45 0.00 0% 149
LND Landore Resources Limited 2.60p 2.6 0.00 0% 536,980
MET1 Metals One 2.0495p 2.0495 0.1495 7.87% 731,927
MKA Mkango Resources 55.00p 55 0.00 0% 131,297
MTL Metals Exploration 16.15p 16.15 0.05 0.31% 1,237,967
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 1.025p 1.025 0.00 0% 172,502
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.36p 0.36 0.01 2.86% 9,873,331
PLSR Pulsar Helium 97.00p 97 2.00 2.11% 44,195
POW Power Metal Resources PLC 17.00p 17 0.00 0% 57,598
PRE Pensana 107.50p 107.5 1.50 1.42% 300,943
PREM Premier African Minerals 0.03025p 0.03025 0.002 7.08% 417,436,929
PXC Phoenix Copper Limited 1.075p 1.075 -0.075 -6.52% 1,953,104
PYX PYX Resources 0.295p 0.295 0.00 0% 605,794
RBW Rainbow Rare Earths 19.00p 19 0.00 0% 211,904
REE Altona Rare Earths 2.20p 2.2 0.40 22.22% 17,028,344
RIO Rio Tinto 7,223.00p 7223 140.00 1.98% 478,522
RMR Rome Resources PLC 0.24p 0.24 0.00 0% 0
ROCK Rockfire Resources 0.20p 0.2 0.00 0% 6,186,777
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 4,444,617
S32 South32 Limited 239.50p 239.5 3.50 1.48% 80,657
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.95p 4.95 -0.05 -1% 2,255,355
SKA Shuka Minerals PLC 3.50p 3.5 -0.05 -1.41% 138,379
SML Strategic Minerals 3.50p 3.5 -0.32 -8.38% 14,267,648
SOLG SolGold 27.95p 27.95 0.05 0.18% 2,774,367
SRES Sunrise Resources PLC 0.0325p 0.0325 0.00 0% 0
SVML Sovereign Metals 37.50p 37.5 -1.00 -2.6% 71,287
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.60p 0.6 0.00 0% 96,206
THS Tharisa PLC 135.00p 135 0.50 0.37% 54,368
TKO Taseko Mines Limited 590.00p 590 0.00 0% 1,492
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $22.70 22.7 -0.80 -3.4% 3,463
TUN Tungsten west 34.50p 34.5 -2.30 -6.25% 2,188,475
TYM Tertiary Minerals 0.09p 0.09 -0.01 -10% 1,683,454
UMR Unicorn Mineral Resources 5.25p 5.25 0.00 0% 0
URU URU Metals Limited 6.375p 6.375 0.00 0% 69,796
YCA Yellow Cake 639.00p 639 -1.00 -0.16% 266,366
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.10p 6.1 -0.70 -10.29% 4,555,196
ZNWD Zinnwald Lithium 7.10p 7.1 0.00 0% 254,875
FTSE 100 Latest
Value10,389.40
Change35.56