Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,465.14
Change 179.64 (2.17%)
High 8,524.70
Low 8,285.50
Prev. Close 8,465.13965

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.75p 12.75 2.35 22.6% 726,342
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.10p 1.1 0.0675 6.37% 74,095,837
AAL Anglo American 3,173.00p 3173 119.00 3.9% 10,671,726
AAZ Anglo Asian Mining PLC 225.00p 225 7.00 3.21% 274,956
AFP African Pioneer PLC 0.95p 0.95 0.00 0% 94,319
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.017p 0.017 0.00 0% 143,183,221
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.90p 14.9 -0.025 -0.17% 1,517,672
AMG Atlas Metals Group PLC 7.25p 7.25 -0.10 -1.33% 202,751
ANTO Antofagasta 3,471.00p 3471 90.00 2.66% 1,104,621
ARK Arkle Res 0.50p 0.5 0.00 0% 2,503,596
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 412,923
ATM Andrada Mining 3.30p 3.3 0.10 3.13% 2,931,660
ATN Aterian Plc 24.00p 24 0.50 2.13% 295,048
ATYM Atalaya Mining 729.00p 729 28.00 3.99% 1,180,953
AYM Anglesey Mining 4.65p 4.65 0.00 0% 1,366,541
BEM Beowulf Mining PLC 6.00p 6 -0.50 -7.69% 3,785
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 41,432
BHP BHP Group 2,617.00p 2617 46.00 1.79% 1,419,541
BKY Berkeley Eng 23.50p 23.5 -0.20 -0.87% 28,866
BMT Braime Holdings 700.00p 700 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.07p 0.07 0.00 0% 477,236
BRES Blencowe Resources 8.05p 8.05 0.05 0.64% 2,378,174
BZT Bezant Resources PLC 0.08p 0.08 -0.0075 -8.57% 82,808,545
CAML Central Asia Metals 164.00p 164 4.40 2.76% 1,200,611
CAPD Capital Limited 129.50p 129.5 0.00 0% 125,758
CGS Castings PLC 229.00p 229 0.00 0% 15,883
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 40,094
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 25,112
CMET Capital Metals 4.75p 4.75 0.00 0% 255,305
CMRS Critical Mineral Resources PLC 2.00p 2 0.15 8.11% 2,340,743
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.20p 4.2 -0.05 -1.18% 9,539,248
CRCL Corcel 0.45p 0.45 0.015 3.37% 16,871,696
CRTM Critical Metals 10.25p 10.25 0.00 0% 14,776
CTL Cleantech Lithium 11.00p 11 0.25 2.33% 458,885
ECOR Ecora Royalties PLC 130.00p 130 1.00 0.78% 541,555
EGT European Green Transition 7.75p 7.75 0.50 6.9% 970,384
EMH European Metals Holdings 14.25p 14.25 0.75 5.66% 244,441
EML Emmerson Plc 2.15p 2.15 0.00 0% 25,000
EST East Star Reso 3.15p 3.15 0.21 6.67% 1,276,478
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.30p 6.3 0.50 8.62% 2,074,549
FCM First Class Metals PLC 1.875p 1.875 0.275 17.19% 17,488,584
FMET Fulcrum Metals PLC 10.25p 10.25 0.00 0% 191,824
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 71,551
FXPO Ferrexpo 50.80p 50.8 2.15 4.42% 668,696
GEMR Gem Resources PLC 0.20p 0.2 0.00 0% 0
GFM Griffin Mining 260.00p 260 0.00 0% 79,576
GLEN Glencore 539.50p 539.5 11.60 2.2% 42,330,197
GLR Galileo Resources PLC 0.925p 0.925 0.05 5.71% 8,965,090
GMET Guardian Metal Resources PLC 245.00p 245 31.00 14.29% 684,502
GRL Goldstone Resources 0.95p 0.95 0.375 65.22% 25,597,016
GROC GreenRoc Strategic Materials 4.25p 4.25 0.00 0% 174,126
GRX Greenx Metals Limited 48.00p 48 3.50 7.87% 44,004
GSCU Great Sth Copp 2.55p 2.55 0.10 4.08% 2,901,439
GWMO Great Western Mining Corporation PLC 1.475p 1.475 0.10 7.27% 5,024,576
HE1 Helium One 0.72p 0.72 0.03 4.29% 151,006,960
HEX Helix Exploration 36.00p 36 -0.50 -1.37% 579,516
HILS Hill & Smith 2,110.00p 2110 -10.00 -0.47% 325,116
IMC IMC Exploration Group PLC 1.35p 1.35 0.05 3.45% 1,277,190
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $80.50 80.5 1.70 2.16% 45,537
KAV Kavango Resources 0.725p 0.725 0.00 0% 0
KEFI Kefi Gold & Copper 1.15p 1.15 0.03 2.68% 210,785,531
KEN Kendrick Resources 2.80p 2.8 0.00 0% 860,311
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 197.20p 197.2 -25.30 -11.37% 425,182
KOD Kodal Minerals 0.33p 0.33 0.01 3.13% 58,294,837
KP2 Kore Potash PLC 3.20p 3.2 0.00 0% 46,277
KRPZ Kropz Plc 1.15p 1.15 0.00 0% 36,005
KRS Keras Resources 1.25p 1.25 0.00 0% 7,080
LND Landore Resources Limited 2.25p 2.25 0.10 4.65% 1,938,487
MET1 Metals One 1.57p 1.57 0.02 1.29% 2,890,882
MKA Mkango Resources 44.00p 44 -0.60 -1.35% 963,100
MTL Metals Exploration 12.95p 12.95 0.45 3.6% 6,019,191
NEO Neo Energy Metals 0.575p 0.575 -0.025 -4.17% 10,184,463
NFM New Frontier Minerals 0.475p 0.475 0.00 0% 1,751,010
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 0.00 0% 1,432,408
PLSR Pulsar Helium 90.00p 90 0.00 0% 546,282
POW Power Metal Resources PLC 13.75p 13.75 0.375 2.8% 459,005
PRE Pensana 95.00p 95 1.80 1.93% 193,387
PREM Premier African Minerals 0.01675p 0.01675 -0.0015 -8.22% 1,052,639,366
PXC Phoenix Copper Limited 0.95p 0.95 -0.125 -11.63% 4,856,529
PYX PYX Resources 0.29p 0.29 0.11 70.97% 59,894,675
RBW Rainbow Rare Earths 20.75p 20.75 0.20 0.97% 1,278,215
REE Altona Rare Earths 3.05p 3.05 -0.55 -15.07% 20,312,802
RIO Rio Tinto 6,563.00p 6563 82.00 1.27% 1,662,347
RMR Rome Resources PLC 0.30p 0.3 0.01 3.45% 8,946,656
ROCK Rockfire Resources 0.16p 0.16 0.0065 4.23% 12,832,292
RRR Red Rock Resources 0.0215p 0.0215 0.00 0% 28,503,285
S32 South32 Limited 216.00p 216 7.50 3.6% 786,187
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.60p 4.6 0.07 1.52% 1,362,047
SKA Shuka Minerals PLC 2.70p 2.7 -0.05 -1.82% 224,813
SML Strategic Minerals 4.85p 4.85 0.08 1.66% 21,593,591
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 2,847,830
SVML Sovereign Metals 36.50p 36.5 1.30 3.69% 505,387
TGR Tirupati Graphite 1.375p 1.375 0.075 5.77% 17,081,954
THR Thor Energy 0.55p 0.55 0.00 0% 96,745
THS Tharisa PLC 107.00p 107 1.00 0.93% 337,254
TKO Taseko Mines Limited 465.00p 465 30.00 6.9% 34,432
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $20.50 20.5 -0.50 -2.38% 439
TUN Tungsten west 32.50p 32.5 -0.50 -1.54% 1,642,162
TYM Tertiary Minerals 0.095p 0.095 -0.005 -5% 31,312,429
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.375p 6.375 0.00 0% 116,571
YCA Yellow Cake 589.00p 589 15.50 2.7% 1,916,622
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.78p 5.78 0.15 2.65% 669,426
ZNWD Zinnwald Lithium 5.95p 5.95 -0.25 -4.03% 448,768
FTSE 100 Latest
Value10,106.84
Change141.68