Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,940.41
Change 86.58 (1.26%)
High 6,971.36
Low 6,853.83
Prev. Close 6,940.41016

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.875p 8.875 0.00 0% 588,050
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.52p 0.52 0.015 2.97% 52,233,019
AAL Anglo American 2,852.00p 2852 35.00 1.24% 6,343,988
AAZ Anglo Asian 250.00p 250 10.00 4.17% 171,110
AFP African Pionee. 0.725p 0.725 0.00 0% 258,746
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0145p 0.0145 0.0005 3.57% 128,819,341
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 7.60p 7.6 0.40 5.56% 1,619,520
AMG Atlas Metals 18.50p 18.5 0.00 0% 9,503
ANTO Antofagasta 3,040.00p 3040 108.00 3.68% 748,614
ARK Arkle Res 0.375p 0.375 0.00 0% 950,000
ARS Asiamet Res 1.60p 1.6 -0.05 -3.03% 1,730,088
ARV Artemis Res 0.375p 0.375 0.00 0% 14,255,262
ATM Andrada Mining 3.75p 3.75 -0.05 -1.32% 901,281
ATN Aterian Plc 29.50p 29.5 0.00 0% 970
ATYM Atalaya Mining 776.00p 776 14.00 1.84% 355,486
AYM Anglesey Mining 0.70p 0.7 -0.075 -9.68% 2,980,466
BEM Beowulf 10.50p 10.5 0.00 0% 1,801
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 0
BHP BHP Group 2,199.00p 2199 -24.00 -1.08% 577,615
BKY Berkeley Eng 25.50p 25.5 0.20 0.79% 312,445
BMT Braime Holdings 850.00p 850 0.00 0% 104
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.245p 0.245 0.00 0% 7,208,527
BRES Blencowe Resources 7.15p 7.15 0.00 0% 4,129,839
BZT Bezant Res 0.075p 0.075 0.00 0% 29,321,314
CAML Central Asia Metals 178.00p 178 0.40 0.23% 860,211
CAPD Capital Limited 114.00p 114 -1.00 -0.87% 147,873
CGS Castings 262.00p 262 -1.50 -0.57% 13,431
CHF Chesterfield R. 1.40p 1.4 0.00 0% 39
CLA Celsius Res 0.525p 0.525 0.00 0% 5,202,262
CMET Capital Metals 4.40p 4.4 -0.05 -1.12% 866,645
CMRS Critical Min 3.20p 3.2 0.00 0% 10,063
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.00 0% 539,723
CRCL Corcel 0.365p 0.365 0.005 1.39% 12,234,181
CRTM Critical Metals 10.50p 10.5 0.00 0% 327,500
CTL Cleantech Lithium 5.00p 5 0.00 0% 1,033,157
CUSN Cornish Metals 7.85p 7.85 0.05 0.64% 544,314
ECOR Ecora Res. 111.20p 111.2 1.60 1.46% 420,579
EGT European Green Transition 6.00p 6 0.00 0% 113,569
EMH European Metals Holdings 19.50p 19.5 -0.90 -4.41% 618,397
EML Emmerson 2.25p 2.25 -0.05 -2.17% 758,431
EST East Star Reso 3.90p 3.9 0.07 1.82% 10,976,230
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.05p 6.05 -0.55 -8.33% 1,031,642
FCM First Class Met 2.70p 2.7 0.60 28.57% 7,533,781
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 15,434
FRG Firering Strategic Minerals 1.60p 1.6 -0.025 -1.54% 4,462,955
FXPO Ferrexpo 75.50p 75.5 4.40 6.19% 3,252,353
GEMR Gem Resources 0.45p 0.45 0.00 0% 56,439
GFM Griffin Mining 238.00p 238 4.00 1.71% 33,024
GLEN Glencore 380.80p 380.8 5.30 1.41% 56,485,391
GLR Galileo Resourc 0.80p 0.8 0.025 3.23% 2,066,114
GMET Guardian Metal Resources PLC 102.00p 102 0.00 0% 105,184
GRL Goldstone Resources 0.40p 0.4 0.00 0% 13,850
GROC GreenRoc Strategic Materials 3.10p 3.1 -0.10 -3.03% 1,875,414
GRX Greenx Metals 41.50p 41.5 0.00 0% 11,461
GSCU Great Sth Copp 3.00p 3 0.20 7.14% 8,494,791
GWMO Great Western 1.125p 1.125 0.00 0% 1,513,878
HE1 Helium One 0.36p 0.36 0.015 4.35% 75,039,284
HEX Helix Exploration 27.00p 27 -0.50 -1.82% 822,310
HILS Hill & Smith 2,185.00p 2185 10.00 0.46% 152,088
IMC Imc Exploration 0.61p 0.61 0.00 0% 0
IRON Ironveld 0.049p 0.049 0.0005 1.03% 33,484,921
KAP Kazatomprom S $56.00 56 -2.20 -3.78% 116,035
KAV Kavango Resources 0.60p 0.6 0.025 4.35% 2,585,060
KEFI Kefi Gold & Copper 1.475p 1.475 0.025 1.72% 32,070,824
KEN Kendrick Resources 0.26p 0.26 0.00 0% 95,638
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 247.00p 247 -1.50 -0.6% 103,722
KOD Kodal Minerals 0.30p 0.3 -0.01 -3.23% 18,124,583
KP2 Kore Potash 2.90p 2.9 0.04 1.4% 126,300
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 0
KRS Keras Res 1.45p 1.45 0.00 0% 100
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 1.78p 1.78 -0.0584 -3.18% 5,425,964
MKA Mkango Resources 53.50p 53.5 1.40 2.69% 1,512,798
MTL Metals Exploration 14.125p 14.125 0.30 2.17% 5,942,602
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.85p 0.85 -0.05 -5.56% 1,498,373
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.32p 0.32 0.02 6.67% 100,990,090
PLSR Pulsar Helium 37.00p 37 -0.50 -1.31% 153,107
POW Power Metal 13.25p 13.25 0.125 0.95% 72,889
PRE Pensana 96.00p 96 -4.00 -4% 300,479
PREM Premier African Minerals 0.034p 0.034 0.0015 4.62% 47,093,218
PXC Phoenix Copper. 1.825p 1.825 -0.125 -6.41% 2,501,917
PYX PYX Resources 0.36p 0.36 0.05 14.16% 2,711,215
RBW Rainbow Rare Earths 17.50p 17.5 -0.25 -1.41% 201,478
REE Altona Rare Earths 1.35p 1.35 -0.06 -4.26% 5,206,492
RIO Rio Tinto 5,632.00p 5632 43.00 0.77% 2,120,966
RMR Rome Resources 0.19p 0.19 0.00 0% 12,951,356
ROCK Rockfire Resources 0.15p 0.15 0.01 7.14% 98,364,335
RRR Red Rock Resources 0.035p 0.035 0.00 0% 57,843,321
S32 South32 172.80p 172.8 -0.40 -0.23% 349,260
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.70p 3.7 0.00 0% 806,947
SKA Shuka Minerals 4.25p 4.25 0.00 0% 260,010
SML Strategic Minerals 1.15p 1.15 -0.075 -6.12% 12,194,175
SOLG SolGold 25.50p 25.5 -0.25 -0.97% 45,333,375
SRES Sunrise Res 0.025p 0.025 0.00 0% 7,684,236
SVML Sovereign Metals 25.40p 25.4 -0.10 -0.4% 267,020
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 392,128
THS Tharisa 94.50p 94.5 4.00 4.3% 317,668
TKO Taseko Mines L. 400.00p 400 5.00 1.27% 50,598
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $18.90 18.9 -0.10 -0.53% 7,002
TUN Tungsten west 10.00p 10 0.30 3.09% 668,049
TYM Tertiary Minerals 0.055p 0.055 0.00 0% 12,236,575
UMR Unicorn Mineral 6.00p 6 0.00 0% 0
URU Uru Metals 8.00p 8 0.625 8.47% 2,551,150
YCA Yellow Cake 546.00p 546 1.00 0.18% 893,574
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.38p 7.38 -0.57 -7.17% 537,956
ZNWD Zinnwald Lithium 5.90p 5.9 0.00 0% 679,821
FTSE 100 Latest
Value9,751.31
Change102.28