| 1SN |
First Tin |
7.875p |
7.875 |
0.00 |
0% |
63,300 |
| 70GD |
Antofag.5%pr |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.68p |
0.68 |
-0.01 |
-1.45% |
27,400,235 |
| AAL |
Anglo American |
2,863.00p |
2863 |
-2.00 |
-0.07% |
920,565 |
| AAZ |
Anglo Asian |
190.00p |
190 |
-2.50 |
-1.3% |
12,323 |
| AFP |
African Pionee. |
1.25p |
1.25 |
0.02 |
1.63% |
481,459 |
| AFRK |
Afarak Group |
20.00p |
20 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
-0.001 |
-4.55% |
142,289,847 |
| ALBH |
Aluminium Bh.s |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
8.80p |
8.8 |
-0.10 |
-1.12% |
640,655 |
| AMG |
Atlas Metals |
39.00p |
39 |
-0.50 |
-1.27% |
68,006 |
| ANTO |
Antofagasta |
2,658.00p |
2658 |
16.00 |
0.61% |
748,742 |
| ARK |
Arkle Res |
0.45p |
0.45 |
0.00 |
0% |
445,692 |
| ARS |
Asiamet Res |
1.25p |
1.25 |
0.075 |
6.38% |
9,182,824 |
| ARV |
Artemis Res |
0.39p |
0.39 |
-0.01 |
-2.5% |
23,626,566 |
| ATM |
Andrada Mining |
2.75p |
2.75 |
-0.05 |
-1.79% |
1,232,461 |
| ATN |
Aterian Plc |
36.00p |
36 |
0.00 |
0% |
28 |
| ATYM |
Atalaya Mining |
650.00p |
650 |
5.00 |
0.78% |
285,315 |
| AYM |
Anglesey Mining |
0.45p |
0.45 |
-0.05 |
-10% |
478,120 |
| BEM |
Beowulf |
10.50p |
10.5 |
0.00 |
0% |
15,415 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
219,165 |
| BHP |
BHP Group |
2,098.00p |
2098 |
4.00 |
0.19% |
504,549 |
| BKY |
Berkeley Eng |
26.90p |
26.9 |
0.40 |
1.51% |
25,488 |
| BMT |
Braime Holdings |
1,050.00p |
1050 |
0.00 |
0% |
0 |
| BMTO |
Braime Ord |
1,500.00p |
1500 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.441p |
0.441 |
-0.034 |
-7.16% |
1,352,020 |
| BRES |
Blencowe Resources |
6.80p |
6.8 |
-0.05 |
-0.73% |
855,056 |
| BZT |
Bezant Res |
0.095p |
0.095 |
0.0075 |
8.57% |
86,920,572 |
| CAML |
Central Asia Metals |
155.00p |
155 |
0.40 |
0.26% |
277,836 |
| CAPD |
Capital Limited |
119.00p |
119 |
0.00 |
0% |
137,612 |
| CGS |
Castings |
246.00p |
246 |
1.00 |
0.41% |
22,602 |
| CHF |
Chesterfield R. |
1.10p |
1.1 |
0.00 |
0% |
193,151 |
| CLA |
Celsius Res |
0.55p |
0.55 |
0.00 |
0% |
205,823 |
| CMET |
Capital Metals |
4.10p |
4.1 |
0.00 |
0% |
107,364 |
| CMRS |
Critical Min |
3.75p |
3.75 |
0.05 |
1.35% |
530,420 |
| CNSD |
China Steel Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
3.90p |
3.9 |
-0.25 |
-6.02% |
1,234,821 |
| CRCL |
Corcel |
0.33p |
0.33 |
0.00 |
0% |
7,942,188 |
| CRTM |
Critical Metals |
10.25p |
10.25 |
-0.05 |
-0.49% |
10,757 |
| CTL |
Cleantech Lithium |
5.75p |
5.75 |
0.00 |
0% |
92,269 |
| CUSN |
Cornish Metals |
8.00p |
8 |
0.00 |
0% |
1,281,635 |
| ECOR |
Ecora Res. |
88.60p |
88.6 |
0.60 |
0.68% |
234,941 |
| EGT |
European Green Transition |
5.75p |
5.75 |
0.00 |
0% |
43,093 |
| EMH |
European Metals Holdings |
12.25p |
12.25 |
1.25 |
11.36% |
431,122 |
| EML |
Emmerson |
1.80p |
1.8 |
0.25 |
16.13% |
1,044,568 |
| EST |
East Star Reso |
1.85p |
1.85 |
0.00 |
0% |
155,332 |
| EUZ |
Europa Metals |
1.025p |
1.025 |
0.00 |
0% |
0 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Re. |
5.75p |
5.75 |
-0.01 |
-0.17% |
516,377 |
| FCM |
First Class Met |
3.05p |
3.05 |
0.55 |
22% |
1,739,216 |
| FMET |
Fulcrum Metals |
7.375p |
7.375 |
0.125 |
1.72% |
240,500 |
| FRG |
Firering Strategic Minerals |
1.65p |
1.65 |
0.00 |
0% |
76 |
| FXPO |
Ferrexpo |
56.70p |
56.7 |
1.00 |
1.8% |
430,638 |
| GEMR |
Gem Resources |
0.55p |
0.55 |
0.00 |
0% |
41,946 |
| GFM |
Griffin Mining |
190.50p |
190.5 |
-6.25 |
-3.18% |
22,110 |
| GLEN |
Glencore |
345.95p |
345.95 |
0.95 |
0.28% |
17,623,414 |
| GLR |
Galileo Resourc |
0.85p |
0.85 |
0.00 |
0% |
1,559,062 |
| GMET |
Guardian Metal Resources PLC |
107.50p |
107.5 |
1.50 |
1.42% |
168,016 |
| GRL |
Goldstone Resources |
0.50p |
0.5 |
0.00 |
0% |
1,761,184 |
| GROC |
GreenRoc Strategic Materials |
2.85p |
2.85 |
0.25 |
9.62% |
4,018,767 |
| GRX |
Greenx Metals |
41.50p |
41.5 |
0.00 |
0% |
32,441 |
| GSCU |
Great Sth Copp |
2.90p |
2.9 |
0.00 |
0% |
2,156,998 |
| GWMO |
Great Western |
1.95p |
1.95 |
0.175 |
9.86% |
7,178,030 |
| HE1 |
Helium One |
0.475p |
0.475 |
0.02 |
4.4% |
152,629,463 |
| HEX |
Helix Exploration |
28.75p |
28.75 |
0.75 |
2.68% |
1,012,056 |
| HILS |
Hill & Smith |
2,190.00p |
2190 |
25.00 |
1.15% |
60,529 |
| IMC |
Imc Exploration |
0.65p |
0.65 |
0.00 |
0% |
150,000 |
| IRON |
Ironveld |
0.0465p |
0.0465 |
0.00 |
0% |
650,000 |
| KAP |
Kazatomprom S |
$51.40 |
51.4 |
-1.00 |
-1.91% |
9,069 |
| KAV |
Kavango Resources |
0.825p |
0.825 |
-0.05 |
-5.71% |
5,131,093 |
| KEFI |
Kefi Gold & Copper |
1.46p |
1.46 |
-0.02 |
-1.35% |
31,292,960 |
| KEN |
Kendrick Resources |
0.32p |
0.32 |
0.00 |
0% |
2,241,446 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
269.00p |
269 |
-0.50 |
-0.19% |
29,134 |
| KOD |
Kodal Minerals |
0.295p |
0.295 |
-0.005 |
-1.67% |
20,990,046 |
| KP2 |
Kore Potash |
3.15p |
3.15 |
0.00 |
0% |
788,633 |
| KRPZ |
Kropz Plc |
0.51p |
0.51 |
0.00 |
0% |
0 |
| KRS |
Keras Res |
1.45p |
1.45 |
0.00 |
0% |
58,645 |
| LND |
Landore |
4.60p |
4.6 |
-0.15 |
-3.16% |
1,478,969 |
| MET1 |
Metals One |
4.0485p |
4.0485 |
-0.1015 |
-2.45% |
12,508,218 |
| MKA |
Mkango Resources |
65.50p |
65.5 |
9.50 |
16.96% |
5,706,056 |
| MTL |
Metals Exploration |
12.80p |
12.8 |
-0.40 |
-3.03% |
2,129,784 |
| NEO |
Neo Energy Metals |
0.68p |
0.68 |
0.00 |
0% |
0 |
| NFM |
New Frontier Minerals |
0.85p |
0.85 |
-0.025 |
-2.86% |
1,674,396 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.335p |
0.335 |
0.00 |
0% |
14,199,879 |
| PLSR |
Pulsar Helium |
44.50p |
44.5 |
0.50 |
1.14% |
148,079 |
| POW |
Power Metal |
13.25p |
13.25 |
0.75 |
6% |
664,504 |
| PRE |
Pensana |
135.50p |
135.5 |
0.00 |
0% |
508,030 |
| PREM |
Premier African Minerals |
0.13p |
0.13 |
-0.005 |
-3.7% |
38,499,621 |
| PXC |
Phoenix Copper. |
2.65p |
2.65 |
0.05 |
1.92% |
993,147 |
| PYX |
PYX Resources |
0.35p |
0.35 |
-0.235 |
-40.17% |
3,087,345 |
| RBW |
Rainbow Rare Earths |
18.50p |
18.5 |
0.00 |
0% |
838,290 |
| REE |
Altona Rare Earths |
2.35p |
2.35 |
0.11 |
4.91% |
17,778,368 |
| RIO |
Rio Tinto |
5,312.00p |
5312 |
11.00 |
0.21% |
1,815,448 |
| RMR |
Rome Resources |
0.365p |
0.365 |
0.015 |
4.29% |
5,520,813 |
| ROCK |
Rockfire Resources |
0.21p |
0.21 |
0.00 |
0% |
25,838,408 |
| RRR |
Red Rock Resources |
0.0375p |
0.0375 |
-0.0083 |
-18.12% |
192,648,855 |
| S32 |
South32 |
159.00p |
159 |
2.80 |
1.79% |
300,758 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
4.10p |
4.1 |
0.00 |
0% |
1,114,338 |
| SKA |
Shuka Minerals |
5.75p |
5.75 |
-0.25 |
-4.17% |
260,533 |
| SML |
Strategic Minerals |
1.00p |
1 |
0.14 |
16.28% |
53,001,935 |
| SOLG |
SolGold |
17.28p |
17.28 |
-0.10 |
-0.58% |
2,744,145 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
-0.0025 |
-9.09% |
4,149,837 |
| SVML |
Sovereign Metals |
35.00p |
35 |
0.00 |
0% |
89,655 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.775p |
0.775 |
0.00 |
0% |
803,852 |
| THS |
Tharisa |
99.00p |
99 |
-1.00 |
-1% |
115,726 |
| TKO |
Taseko Mines L. |
300.00p |
300 |
-1.00 |
-0.33% |
949 |
| TM1 |
Tech Minerals |
0.10p |
0.1 |
0.0054 |
5.71% |
6,562,682 |
| TTST |
Tata Steel |
$19.75 |
19.75 |
0.10 |
0.51% |
15,196 |
| TUN |
Tungsten west |
10.50p |
10.5 |
0.00 |
0% |
407,403 |
| TYM |
Tertiary Minerals |
0.0575p |
0.0575 |
-0.0025 |
-4.17% |
96,939,094 |
| UMR |
Unicorn Mineral |
3.25p |
3.25 |
0.00 |
0% |
0 |
| URU |
Uru Metals |
9.50p |
9.5 |
1.25 |
15.15% |
1,841,451 |
| YCA |
Yellow Cake |
524.00p |
524 |
-1.00 |
-0.19% |
667,609 |
| ZCC |
Zccm Inv.hds.b |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
8.28p |
8.28 |
0.49 |
6.29% |
602,722 |
| ZNWD |
Zinnwald Lithium |
6.60p |
6.6 |
0.10 |
1.54% |
- |