Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,889.13
Change -44.64 (-0.5%)
High 9,020.16
Low 8,825.74
Prev. Close 8,889.12988

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 11.75p 11.75 0.00 0% 398,016
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.94p 0.94 -0.10 -9.62% 92,943,849
AAL Anglo American 3,270.00p 3270 -38.00 -1.15% 3,773,074
AAZ Anglo Asian Mining PLC 225.00p 225 15.00 6.67% 379,090
AFP African Pioneer PLC 0.85p 0.85 0.00 0% 352,494
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0185p 0.0185 0.0005 2.78% 125,463,107
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.75p 14.75 0.275 1.9% 4,539,626
AMG Atlas Metals Group PLC 7.00p 7 0.00 0% 977,815
ANTO Antofagasta 3,438.00p 3438 -19.00 -0.55% 1,443,727
ARK Arkle Res 0.55p 0.55 -0.025 -4.35% 11,070,454
ARS Asiamet Resources Limited 1.45p 1.45 0.025 1.75% 12,561,058
ATM Andrada Mining 3.30p 3.3 0.00 0% 4,568,446
ATN Aterian Plc 29.00p 29 -0.50 -1.82% 845,559
ATYM Atalaya Mining 732.50p 732.5 -11.50 -1.55% 530,135
AYM Anglesey Mining 4.65p 4.65 0.00 0% 321,265
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 31,544
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 413,620
BHP BHP Group 2,756.00p 2756 -4.00 -0.14% 455,418
BKY Berkeley Eng 23.00p 23 0.00 0% 102,007
BMT Braime Holdings 650.00p 650 -50.00 -7.14% 688
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.065p 0.065 -0.0064 -8.96% 2,537,120
BRES Blencowe Resources 7.90p 7.9 0.00 0% 9,360,503
BZT Bezant Resources PLC 0.0675p 0.0675 0.00 0% 237,658,984
CAML Central Asia Metals 161.60p 161.6 -5.00 -3% 492,739
CAPD Capital Limited 122.50p 122.5 -0.50 -0.41% 195,246
CGS Castings PLC 238.00p 238 0.50 0.21% 34,975
CHF Chesterfield Resources PLC 0.80p 0.8 0.00 0% 1,000
CLA Celsius Resources Limited 0.65p 0.65 0.00 0% 12,471
CMET Capital Metals 4.95p 4.95 0.00 0% 496,080
CMRS Critical Mineral Resources PLC 2.00p 2 0.10 5.26% 1,907,528
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.20p 4.2 0.05 1.2% 8,351,082
CRCL Corcel 0.485p 0.485 0.015 3.19% 7,902,661
CRTM Critical Metals 7.50p 7.5 0.00 0% 56,249
CTL Cleantech Lithium 8.50p 8.5 -0.30 -3.53% 1,469,721
ECOR Ecora Royalties PLC 140.00p 140 0.40 0.29% 626,537
EGT European Green Transition 6.875p 6.875 0.475 7.42% 3,318,840
EMH European Metals Holdings 15.00p 15 0.80 5.33% 148,747
EML Emmerson Plc 2.45p 2.45 0.05 2.08% 319,298
EST East Star Reso 3.00p 3 0.00 0% 2,485,790
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.80p 5.8 -0.20 -3.33% 1,231,530
FCM First Class Metals PLC 1.60p 1.6 -0.025 -1.54% 11,748,157
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 328,272
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 2,659,200
FXPO Ferrexpo 33.66p 33.66 -3.14 -8.53% 7,679,715
GEMR Gem Resources PLC 0.25p 0.25 0.00 0% 0
GFM Griffin Mining 277.00p 277 5.00 1.84% 21,930
GLEN Glencore 558.00p 558 -5.60 -0.99% 35,675,546
GLR Galileo Resources PLC 0.80p 0.8 0.025 3.23% 2,531,681
GMET Guardian Metal Resources PLC 295.00p 295 10.00 3.51% 430,219
GRL Goldstone Resources 0.925p 0.925 0.05 5.71% 2,048,371
GROC GreenRoc Strategic Materials 4.30p 4.3 -0.01 -0.23% 1,151,593
GRX Greenx Metals Limited 46.50p 46.5 -0.50 -1.06% 33,973
GSCU Great Sth Copp 2.60p 2.6 -0.15 -5.66% 1,498,333
GWMO Great Western Mining Corporation PLC 1.775p 1.775 0.125 7.58% 16,894,922
HE1 Helium One 0.63p 0.63 0.005 0.8% 159,411,389
HEX Helix Exploration 46.00p 46 2.40 5.45% 2,911,800
HILS Hill & Smith 2,145.00p 2145 -20.00 -0.92% 124,799
IMC IMC Exploration Group PLC 1.80p 1.8 0.00 0% 200,000
IRON Ironveld 0.0255p 0.0255 0.00 0% 216,142,834
KAP Kazatomprom S $77.20 77.2 -3.10 -3.86% 51,992
KAV Kavango Resources 0.725p 0.725 0.00 0% 6,842
KEFI Kefi Gold & Copper 1.20p 1.2 0.035 3% 215,030,574
KEN Kendrick Resources 2.55p 2.55 0.00 0% 1,047,779
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 202.00p 202 2.00 1% 307,318
KOD Kodal Minerals 0.335p 0.335 0.015 4.69% 35,956,052
KP2 Kore Potash PLC 3.10p 3.1 -0.10 -3.13% 863,425
KRPZ Kropz Plc 1.30p 1.3 0.05 4% 59,831
KRS Keras Resources 1.35p 1.35 0.00 0% 53,365
LND Landore Resources Limited 2.10p 2.1 0.00 0% 504,170
MET1 Metals One 1.60p 1.6 -0.045 -2.61% 4,983,903
MKA Mkango Resources 33.50p 33.5 -1.00 -2.9% 3,029,901
MTL Metals Exploration 13.65p 13.65 0.05 0.37% 10,039,120
NEO Neo Energy Metals 0.575p 0.575 0.05 9.52% 17,637,809
NFM New Frontier Minerals 0.425p 0.425 0.00 0% 201,954
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.28p 0.28 0.005 1.82% 60,841,161
PLSR Pulsar Helium 117.00p 117 13.00 12.5% 1,275,186
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 328,984
PRE Pensana 90.80p 90.8 -0.20 -0.22% 1,024,367
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 650,193,682
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 799,463
PYX PYX Resources 0.30p 0.3 -0.15 -34.09% 28,736,741
RBW Rainbow Rare Earths 22.25p 22.25 -0.50 -2.2% 638,209
REE Altona Rare Earths 2.80p 2.8 -0.05 -1.75% 5,535,615
RIO Rio Tinto 7,119.00p 7119 17.00 0.24% 2,771,775
RMR Rome Resources PLC 0.28p 0.28 0.00 0% 543,885
ROCK Rockfire Resources 0.1575p 0.1575 0.00 0% 26,321,400
RRR Red Rock Resources 0.0205p 0.0205 0.00 0% 39,206,610
S32 South32 Limited 235.00p 235 1.50 0.64% 768,479
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.85p 4.85 -0.04 -0.82% 9,849,171
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 2,247,182
SML Strategic Minerals 4.05p 4.05 0.30 7.69% 35,869,995
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 5,545,850
SVML Sovereign Metals 36.00p 36 0.00 0% 733,750
TGR Tirupati Graphite 1.35p 1.35 -0.05 -3.57% 869,936
THR Thor Energy 0.575p 0.575 0.00 0% 2,081,856
THS Tharisa PLC 111.50p 111.5 -2.50 -2.19% 294,647
TKO Taseko Mines Limited 490.00p 490 0.00 0% 24,223
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $21.00 21 -0.40 -1.87% 15,269
TUN Tungsten west 36.50p 36.5 0.50 1.39% 4,036,966
TYM Tertiary Minerals 0.0775p 0.0775 -0.005 -6.06% 26,923,950
UMR Unicorn Mineral Resources 4.25p 4.25 -0.25 -5.56% 206,604
URU URU Metals Limited 6.25p 6.25 0.00 0% 248,519
YCA Yellow Cake 591.00p 591 -7.50 -1.25% 1,719,079
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.52p 5.52 0.32 6.15% 1,065,385
ZNWD Zinnwald Lithium 5.80p 5.8 0.00 0% 291,048
FTSE 100 Latest
Value10,348.79
Change-87.50