| Value | 7,064.15 |
|---|---|
| Change | 90.35 (1.3%) |
| High | 7,152.41 |
| Low | 6,973.80 |
| Prev. Close | 7,064.15 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 1SN | First Tin | 6.15p | -0.25 | -4% | 48,006 |
| 70GD | Antofag.5%pr | 70.50p | 0.00 | 0% | 0 |
| AAL | Anglo American | 2,643.00p | 83.00 | 3.24% | 12,820,793 |
| ACP | Armadale Capital | 0.725p | 0.00 | 0% | 439,245 |
| ADT1 | Adriatic Metal. | 224.50p | 5.00 | 2.28% | 88,368 |
| ALBA | Alba Mineral Resources | 0.07p | 0.00 | 0% | 7,410,973 |
| ANTO | Antofagasta | 2,255.00p | 28.00 | 1.26% | 2,649,451 |
| ATN | Aterian Plc | 0.65p | 0.00 | 0% | 150,000 |
| AYM | Anglesey Mining | 1.40p | 0.00 | 0% | 9,934 |
| BEM | Beowulf | 0.65p | 0.00 | 0% | 1,398,009 |
| BHP | BHP Group | 2,250.00p | -61.00 | -2.64% | 3,198,340 |
| BMT | Braime Holdings | 1,350.00p | 0.00 | 0% | 100 |
| BMTO | Braime Ord | 1,850.00p | 0.00 | 0% | 0 |
| BRES | Blencowe Resou. | 5.15p | 0.40 | 8.42% | 831,958 |
| CAML | Central Asia Metals | 205.00p | 7.00 | 3.54% | 1,071,159 |
| CAPD | Capital | 104.00p | 1.00 | 0.97% | 163,073 |
| CHF | Chesterfield R. | 0.45p | 0.00 | 0% | 100,508 |
| CMET | Capital Metals | 4.45p | 0.00 | 0% | 108,702 |
| CMH | Chamberlin Plc | 1.225p | -0.025 | -2% | 95,893 |
| CMRS | Critical Min | 1.05p | 0.00 | 0% | 1,825,414 |
| CNG | China Nonferr | 0.94p | 0.00 | 0% | 0 |
| CNR | Condor Gold | 31.50p | 1.25 | 4.13% | 307,134 |
| COBR | Cobra Resource. | 1.175p | 0.15 | 14.63% | 3,236,319 |
| CRCL | Corcel | 0.375p | 0.00 | 0% | 2,172,239 |
| CRTM | Critical Metal | 4.90p | -0.10 | -2% | 131,230 |
| ECOR | Ecora Res. | 83.10p | 1.90 | 2.34% | 551,282 |
| EGT | European Green Transition | 12.00p | 0.00 | 0% | 214,604 |
| EST | East Star Reso | 3.35p | -0.10 | -2.94% | 4,540,879 |
| EVR | Evraz | 82.52p | 0.00 | 0% | 0 |
| FCM | First Class Met | 2.75p | 0.10 | 3.77% | 361,110 |
| FMET | Fulcrum Metals | 15.25p | 0.00 | 0% | 37,589 |
| GFM | Griffin Mining | 152.00p | 6.00 | 4.11% | 254,039 |
| GLR | Galileo Resourc | 1.15p | 0.025 | 2.22% | 3,014,759 |
| GMET | Golden Metal Re | 15.00p | 0.00 | 0% | 168,103 |
| GROC | Greenroc Mining | 2.05p | 0.00 | 0% | 213,916 |
| GSCU | Great Sth Copp | 2.25p | 0.00 | 0% | 0 |
| HEX | Helix Exploration | 10.35p | -0.05 | -0.48% | 1,410,350 |
| HILS | Hill & Smith | 1,902.00p | 6.00 | 0.32% | 47,253 |
| HUM | Hummingbird | 8.25p | 1.10 | 15.71% | 1,941,226 |
| HZM | Horizonte Minerals | 0.425p | -0.025 | -5.26% | 4,156,473 |
| IRON | Ironveld | 0.0675p | 0.00 | 0% | 3,347,730 |
| JAY | Bluejay | 0.275p | 0.005 | 1.85% | 4,352,489 |
| KAV | Kavango Resources | 1.225p | 0.00 | 0% | 1,156,391 |
| KEFI | Kefi Gold | 0.526p | -0.01 | -1.87% | 51,998,531 |
| KEN | Kendrick Resources | 0.375p | 0.00 | 0% | 0 |
| KOD | Kodal Minerals | 0.45p | -0.015 | -3.23% | 24,693,726 |
| KP2 | Kore Potash | 0.52p | 0.00 | 0% | 2,048,714 |
| KRPZ | Kropz Plc | 1.35p | 0.00 | 0% | 29,453 |
| KRS | Keras Res | 1.65p | -0.05 | -2.94% | 300,680 |
| MET1 | Metals One | 1.40p | 0.00 | 0% | 0 |
| MNRG | Metalnrg Plc | 0.075p | 0.00 | 0% | 17,869,769 |
| MTL | Metals Exploration | 5.35p | 0.60 | 12.63% | 1,952,038 |
| ORR | Oriole | 0.30p | -0.0065 | -2.05% | 12,430,755 |
| POW | Power Metal | 14.00p | 0.11 | 0.79% | 25,107 |
| PRE | Pensana Plc | 25.50p | -1.55 | -5.74% | 352,023 |
| REE | Altona Rare Earths | 1.375p | 0.00 | 0% | 2,087 |
| RIO | Rio Tinto | 5,453.00p | 74.00 | 1.38% | 2,257,597 |
| ROCK | Rockfire | 0.21p | 0.00 | 0% | 713,765 |
| RRR | Red Rock Resources | 0.0575p | 0.00 | 0% | 12,819,169 |
| SAV | Savannah Resources | 3.30p | 0.00 | 0% | 3,640,198 |
| SKA | Shuka Minerals | 10.00p | 0.00 | 0% | 169,307 |
| SML | Strategic Minerals | 0.225p | 0.00 | 0% | 2,285,274 |
| SRES | Sunrise Res | 0.0475p | 0.00 | 0% | 0 |
| TGR | Tirupati Graph. | 5.25p | -0.25 | -4.35% | 525,408 |
| THR | Thor Energy | 1.20p | 0.00 | 0% | 64,216 |
| TM1 | Tech Minerals | 0.675p | 0.00 | 0% | 5,967,010 |
| TRR | Trident Royalties | 34.75p | 0.00 | 0% | 95,622 |
| TUN | Tungsten West | 6.25p | 0.25 | 4.17% | 361,582 |
| TYM | Tertiary Minerals | 0.0975p | 0.00 | 0% | 11,539,770 |
| URAH | Ura Holdings | 1.95p | -0.05 | -2.5% | 371,299 |
| YCA | Yellow Cake | 630.50p | 14.00 | 2.27% | 551,665 |
| ZNWD | Zinnwald Lithium | 6.65p | 0.05 | 0.76% | 166,126 |