Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,252.44
Change -80.40 (-0.86%)
High 9,332.84
Low 9,177.48
Prev. Close 9,252.44043

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 14.25p 14.25 -0.25 -1.72% 121,939
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.91p 0.91 -0.03 -3.19% 13,836,413
AAL Anglo American 3,642.00p 3642 -69.00 -1.86% 3,938,431
AAZ Anglo Asian Mining PLC 240.00p 240 -11.00 -4.38% 137,377
AFP African Pioneer PLC 0.85p 0.85 0.00 0% 622,233
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.02p 0.02 0.001 5.26% 232,495,384
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 17.10p 17.1 0.45 2.7% 2,028,065
AMG Atlas Metals Group PLC 6.65p 6.65 0.00 0% 97,537
ANTO Antofagasta 3,783.50p 3783.5 -175.50 -4.43% 1,235,412
ARK Arkle Res 0.55p 0.55 -0.025 -4.35% 3,985,032
ARS Asiamet Resources Limited 1.475p 1.475 -0.025 -1.67% 8,960,554
ATM Andrada Mining 4.125p 4.125 0.25 6.25% 10,576,378
ATN Aterian Plc 29.00p 29 0.00 0% 72,982
ATYM Atalaya Mining 798.00p 798 -23.00 -2.8% 416,217
AYM Anglesey Mining 4.55p 4.55 0.00 0% 29,989
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 300,477
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 301,197
BHP BHP Group 2,947.00p 2947 -28.00 -0.94% 608,868
BKY Berkeley Eng 21.50p 21.5 1.00 4.76% 33,209
BMT Braime Holdings 750.00p 750 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.105p 0.105 0.008 8% 140,256,279
BRES Blencowe Resources 8.65p 8.65 0.28 3.22% 3,289,317
BZT Bezant Resources PLC 0.085p 0.085 -0.001 -1.16% 64,004,433
CAML Central Asia Metals 151.20p 151.2 -5.40 -3.45% 717,161
CAPD Capital Limited 125.00p 125 -2.50 -1.96% 89,896
CGS Castings PLC 255.00p 255 3.50 1.39% 2,761
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 400,614
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 37,482
CMET Capital Metals 5.05p 5.05 0.05 1% 399,165
CMRS Critical Mineral Resources PLC 2.60p 2.6 0.00 0% 1,137,364
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.95p 4.95 0.25 5.05% 1,448,637
CRCL Corcel 0.475p 0.475 -0.011 -2.26% 9,870,485
CRTM Critical Metals 8.00p 8 0.00 0% 122,984
CTL Cleantech Lithium 7.25p 7.25 -0.75 -9.38% 888,148
ECOR Ecora Royalties PLC 140.20p 140.2 -2.20 -1.54% 325,745
EGT European Green Transition 10.00p 10 0.25 2.56% 591,500
EMH European Metals Holdings 16.50p 16.5 0.00 0% 574,018
EML Emmerson Plc 2.30p 2.3 0.00 0% 371,365
EST East Star Reso 3.80p 3.8 -0.05 -1.3% 264,251
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.80p 5.8 -0.10 -1.69% 1,542,646
FCM First Class Metals PLC 2.10p 2.1 0.00 0% 2,482,414
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 230,871
FRG Firering Strategic Minerals 1.30p 1.3 0.05 4% 3,906,708
FXPO Ferrexpo 41.56p 41.56 -4.86 -10.47% 6,449,378
GEMR Gem Resources PLC 0.30p 0.3 0.025 9.09% 297,649
GFM Griffin Mining 290.00p 290 -8.00 -2.68% 59,989
GLEN Glencore 549.70p 549.7 2.60 0.48% 26,171,358
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 138,552
GMET Guardian Metal Resources PLC 300.00p 300 -10.00 -3.24% 328,048
GRL Goldstone Resources 0.90p 0.9 0.046 5.39% 1,574,521
GROC GreenRoc Strategic Materials 5.50p 5.5 0.00 0% 2,320,727
GRX Greenx Metals Limited 48.00p 48 3.50 7.45% 26,114
GSCU Great Sth Copp 3.20p 3.2 0.10 3.23% 1,366,280
GWMO Great Western Mining Corporation PLC 3.15p 3.15 -0.175 -5.26% 19,165,209
HE1 Helium One 0.615p 0.615 0.00 0% 51,385,931
HEX Helix Exploration 41.00p 41 0.45 1.12% 2,354,954
HILS Hill & Smith 2,425.00p 2425 -10.00 -0.41% 71,621
IMC IMC Exploration Group PLC 1.65p 1.65 0.00 0% 0
IRON Ironveld 0.024p 0.024 0.00 0% 20,931,326
KAP Kazatomprom S $88.00 88 -0.50 -0.56% 55,696
KAV Kavango Resources 0.925p 0.925 0.00 0% 9,866
KEFI Kefi Gold & Copper 1.462p 1.462 0.062 4.43% 126,424,669
KEN Kendrick Resources 2.95p 2.95 -0.05 -1.67% 3,542,062
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 223.50p 223.5 -1.00 -0.45% 39,030
KOD Kodal Minerals 0.35p 0.35 0.023 6.87% 31,676,993
KP2 Kore Potash PLC 3.15p 3.15 0.00 0% 1,496,930
KRPZ Kropz Plc 1.50p 1.5 0.20 15.38% 260,849
KRS Keras Resources 1.35p 1.35 0.00 0% 553
LND Landore Resources Limited 2.20p 2.2 0.00 0% 2,166,301
MET1 Metals One 1.68p 1.68 0.0295 1.79% 3,286,160
MKA Mkango Resources 44.50p 44.5 3.50 8.64% 4,706,906
MTL Metals Exploration 15.20p 15.2 -0.36 -2.32% 3,048,594
NEO Neo Energy Metals 0.775p 0.775 0.001 0.13% 16,194,015
NFM New Frontier Minerals 0.45p 0.45 0.00 0% 150,803
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.345p 0.345 0.005 1.47% 18,461,421
PLSR Pulsar Helium 102.00p 102 3.00 3.03% 438,880
POW Power Metal Resources PLC 13.25p 13.25 -0.50 -3.64% 334,509
PRE Pensana 94.50p 94.5 -0.70 -0.74% 335,514
PREM Premier African Minerals 0.019p 0.019 -0.002 -9.52% 1,669,888,714
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 3,020,952
PYX PYX Resources 0.324p 0.324 -0.004 -1.3% 40,075,165
RBW Rainbow Rare Earths 26.50p 26.5 1.60 6.53% 1,604,631
REE Altona Rare Earths 4.20p 4.2 0.30 7.5% 15,480,568
RIO Rio Tinto 7,395.00p 7395 -53.00 -0.71% 1,772,343
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 15,438,067
ROCK Rockfire Resources 0.1375p 0.1375 -0.0075 -5.17% 67,087,537
RRR Red Rock Resources 0.021p 0.021 0.00 0% 7,778,886
S32 South32 Limited 233.20p 233.2 -9.40 -3.87% 332,545
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.45p 5.45 0.05 0.92% 3,788,086
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 180,242
SML Strategic Minerals 6.90p 6.9 0.40 6.15% 115,478,627
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 7,328,193
SVML Sovereign Metals 40.50p 40.5 0.50 1.25% 958,356
TGR Tirupati Graphite 1.75p 1.75 -0.05 -2.78% 6,318,419
THR Thor Energy 0.60p 0.6 0.00 0% 1,607,163
THS Tharisa PLC 122.50p 122.5 0.00 0% 106,815
TKO Taseko Mines Limited 570.00p 570 0.00 0% 11,815
TM1 Tech Minerals 0.075p 0.075 0.00 0% 10,092,376
TTST Tata Steel Limited $24.30 24.3 1.20 5.19% 25,247
TUN Tungsten west 44.25p 44.25 -0.20 -0.45% 2,972,254
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 31,099,811
UMR Unicorn Mineral Resources 4.50p 4.5 0.00 0% 29,743
URU URU Metals Limited 6.10p 6.1 0.00 0% 221,122
YCA Yellow Cake 611.50p 611.5 -6.00 -0.97% 868,500
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.20p 5.2 -0.42 -7.47% 1,651,846
ZNWD Zinnwald Lithium 5.95p 5.95 0.00 0% 411,787
FTSE 100 Latest
Value10,609.08
Change-58.55