Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,265.65
Change -27.39 (-0.52%)
High 5,297.65
Low 5,232.55
Prev. Close 5,265.6499

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 6.00p 6 0.00 0% 103,715
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.245p 0.245 -0.005 -2% 8,720,852
AAL Anglo American 2,150.00p 2150 7.50 0.35% 1,990,111
AAZ Anglo Asian 131.00p 131 1.00 0.75% 115,817
ADT1 Adriatic Metal. 207.00p 207 8.00 4.02% 174,884
AEZD Al Ezz Gds Regs $2.80 2.8 0.00 0% 0
AFP African Pionee. 1.10p 1.1 0.20 22.22% 4,450,573
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.016p 0.016 0.00 0% 102,370,364
ALBH Aluminium Bh.s $12.00 12 0.00 0% 0
ALL Atlantic Lithium 7.40p 7.4 -0.40 -5.13% 3,505,727
AMG Atlas Metals 8.75p 8.75 0.00 0% 842
ANTO Antofagasta 1,682.50p 1682.5 -5.50 -0.33% 619,183
ARK Arkle Res 0.30p 0.3 0.00 0% 111,347
ARS Asiamet Res 0.90p 0.9 0.00 0% 220,935
ARV Artemis Res 0.41p 0.41 0.00 0% 214,904
ATM Andrada Mining 3.35p 3.35 0.25 8.06% 7,491,374
ATN Aterian Plc 41.00p 41 0.00 0% 0
ATYM Atalaya Mining 339.00p 339 -4.00 -1.17% 155,019
AYM Anglesey Mining 0.85p 0.85 0.00 0% 0
BEM Beowulf 17.50p 17.5 0.00 0% 0
BHL Bradda Head Lithium 1.15p 1.15 0.00 0% 115,759
BHP BHP Group 1,846.50p 1846.5 -38.00 -2.02% 1,360,337
BKY Berkeley Eng 27.50p 27.5 0.00 0% 305,341
BMN Bushveld Minerals 0.306p 0.306 0.00 0% 0
BMT Braime Holdings 1,000.00p 1000 0.00 0% 0
BMTO Braime Ord 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.475p 0.475 0.00 0% 101,550
BRES Blencowe Resources 3.20p 3.2 0.00 0% 126,585
BZT Bezant Res 0.0265p 0.0265 0.0025 10.2% 638,621,117
CAML Central Asia Metals 164.60p 164.6 -0.80 -0.48% 258,719
CAPD Capital 62.60p 62.6 0.60 0.97% 277,203
CGS Castings 265.00p 265 4.00 1.57% 27,562
CHF Chesterfield R. 0.30p 0.3 0.00 0% 164,638
CLA Celsius Res 0.325p 0.325 -0.055 -14.47% 2,200,000
CMET Capital Metals 2.75p 2.75 0.00 0% 124,810
CMRS Critical Min 1.40p 1.4 -0.05 -3.45% 247,935
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 0.95p 0.95 0.00 0% 0
CRCL Corcel 0.1725p 0.1725 -0.0025 -1.43% 7,754,244
CRTM Critical Metals 1.025p 1.025 0.00 0% 556
CTL Cleantech Lithium 9.75p 9.75 0.00 0% 241,399
CUSN Cornish Metals 7.80p 7.8 -0.20 -2.5% 364,361
ECOR Ecora Res. 60.10p 60.1 0.40 0.67% 788,609
EGT European Green Transition 7.75p 7.75 0.00 0% 46,848
EMH European Metals Holdings 14.25p 14.25 2.20 17.6% 2,527,842
EML Emmerson 1.65p 1.65 0.00 0% 616,965
EST East Star Reso 0.975p 0.975 0.00 0% 14,606
EUZ Europa Metals 1.20p 1.2 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.75p 6.75 -0.15 -2.17% 391,038
FCM First Class Met 0.95p 0.95 -0.10 -9.52% 2,545,768
FMET Fulcrum Metals 4.75p 4.75 0.00 0% 623,500
FRG Firering Strategic Minerals 3.70p 3.7 0.00 0% 3,927,336
FXPO Ferrexpo 54.70p 54.7 -1.00 -1.8% 1,100,188
GEMR Gem Resources 0.425p 0.425 0.00 0% 0
GFM Griffin Mining 180.00p 180 2.00 1.12% 62,472
GLEN Glencore 282.95p 282.95 -1.20 -0.42% 28,220,886
GLR Galileo Resourc 0.875p 0.875 0.00 0% 1,715,588
GMET Guardian Metal Resources PLC 43.50p 43.5 -2.50 -5.43% 578,435
GRL Goldstone Resources 0.925p 0.925 0.01 1.09% 5,605,201
GROC GreenRoc Strategic Materials 1.475p 1.475 0.29 23.2% 31,124,941
GRX Greenx Metals 42.00p 42 0.00 0% 0
GSCU Great Sth Copp 4.80p 4.8 -0.40 -7.69% 10,941,732
GWMO Great Western 2.15p 2.15 -0.15 -6.52% 536,807
HE1 Helium One 0.965p 0.965 -0.01 -1.03% 28,007,997
HEX Helix Exploration 13.55p 13.55 0.30 2.26% 987,569
HILS Hill & Smith 1,760.00p 1760 36.00 2.09% 301,290
IMC Imc Exploration 0.525p 0.525 0.00 0% 0
IRON Ironveld 0.0405p 0.0405 0.00 0% 80,477,340
KAP Kazatomprom S $34.65 34.65 0.65 1.91% 44,625
KAV Kavango Resources 0.675p 0.675 0.00 0% 1,435,922
KEFI Kefi Gold & Copper 0.516p 0.516 -0.012 -2.27% 35,459,343
KEN Kendrick Resources 0.185p 0.185 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 1,540,139
KMR Kenmare Resources 401.00p 401 2.50 0.63% 92,522
KOD Kodal Minerals 0.405p 0.405 -0.018 -4.39% 51,303,658
KP2 Kore Potash 1.90p 1.9 0.00 0% 1,217,879
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 0
KRS Keras Res 1.60p 1.6 0.00 0% 88
LND Landore 3.35p 3.35 0.00 0% 75,638
MET1 Metals One 15.00p 15 0.00 0% 1,626,760
MKA Mkango Resources 14.00p 14 0.10 0.72% 3,123,568
MTL Metals Exploration 6.55p 6.55 -0.15 -2.24% 10,109,260
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Mi 0.725p 0.725 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.1725p 0.1725 0.004 2.37% 4,350,821
PLSR Pulsar Helium 27.00p 27 0.00 0% 105,991
POW Power Metal 13.75p 13.75 0.00 0% 241,473
PRE Pensana 22.40p 22.4 -0.60 -2.61% 968,663
PREM Premier African Minerals 0.031p 0.031 -0.001 -3.13% 2,380,207,564
PXC Phoenix Copper. 3.80p 3.8 -0.25 -6.17% 368,681
PYX PYX Resources 1.72p 1.72 -0.03 -1.71% 0
RBW Rainbow Rare Earths 9.25p 9.25 -0.15 -1.62% 16,857
REE Altona Rare Earths 1.20p 1.2 -0.04 -3.33% 676,230
RIO Rio Tinto 4,601.50p 4601.5 -53.00 -1.14% 1,738,966
RMR Rome Resources 0.16p 0.16 0.00 0% 5,069,168
ROCK Rockfire Resources 0.1025p 0.1025 0.00 0% 1,559,672
RRR Red Rock Resources 0.03p 0.03 0.00 0% 23,835,066
S32 South32 153.40p 153.4 -2.60 -1.67% 107,669
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.95p 4.95 0.07 1.43% 25,456,867
SKA Shuka Minerals 2.50p 2.5 -0.25 -9.09% 94,672
SML Strategic Minerals 0.375p 0.375 0.00 0% 1,175,142
SOLG SolGold 6.81p 6.81 0.15 2.25% 2,807,080
SRES Sunrise Res 0.017p 0.017 -0.001 -5.56% 16,000,000
SVML Sovereign Metals 37.50p 37.5 -1.50 -3.8% 167,954
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 5,971
THS Tharisa 61.00p 61 -0.80 -1.29% 108,115
TKO Taseko Mines L. 170.00p 170 0.00 0% 8,333
TM1 Tech Minerals 0.09p 0.09 0.00 0% 5,907,639
TTST Tata Steel $18.40 18.4 0.65 3.66% 14,700
TUN Tungsten west 3.625p 3.625 0.00 0% 312,779
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 62,123,448
UMR Unicorn Mineral 5.50p 5.5 0.00 0% 78,773
URU Uru Metals 4.25p 4.25 0.00 0% 383,429
YCA Yellow Cake 428.80p 428.8 -4.80 -1.11% 547,851
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.50p 7.5 -0.14 -1.83% 1,132,594
ZNWD Zinnwald Lithium 5.90p 5.9 0.65 12.38% 952,284
FTSE 100 Latest
Value8,608.48
Change-26.32