Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,503.64
Change -63.53 (-0.97%)
High 6,571.78
Low 6,461.16
Prev. Close 6,567.16992

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.50p 8.5 0.50 6.25% 281,836
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.675p 0.675 -0.02 -2.88% 10,390,490
AAL Anglo American 2,756.00p 2756 -58.00 -2.06% 2,430,186
AAZ Anglo Asian 197.50p 197.5 2.50 1.28% 71,289
AFP African Pionee. 1.20p 1.2 -0.13 -9.77% 185,568
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0165p 0.0165 0.00 0% 121,501,277
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 8.00p 8 -0.40 -4.76% 437,933
AMG Atlas Metals 35.00p 35 0.00 0% 108,999
ANTO Antofagasta 2,735.00p 2735 -11.00 -0.4% 230,264
ARK Arkle Res 0.425p 0.425 0.00 0% 138,603
ARS Asiamet Res 1.675p 1.675 -0.025 -1.47% 14,166,532
ARV Artemis Res 0.45p 0.45 0.015 3.45% 33,001,397
ATM Andrada Mining 3.20p 3.2 0.00 0% 696,302
ATN Aterian Plc 32.50p 32.5 0.00 0% 150,000
ATYM Atalaya Mining 695.00p 695 4.00 0.58% 155,050
AYM Anglesey Mining 0.35p 0.35 -0.05 -12.5% 13,003,850
BEM Beowulf 11.00p 11 0.00 0% 46,353
BHL Bradda Head Lithium 1.35p 1.35 0.03 2.27% 12,343
BHP BHP Group 2,079.00p 2079 -30.00 -1.42% 1,262,168
BKY Berkeley Eng 27.50p 27.5 -0.90 -3.17% 25,534
BMT Braime Holdings 1,050.00p 1050 0.00 0% 0
BMTO Braime Ord 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.375p 0.375 -0.045 -10.71% 5,702,911
BRES Blencowe Resources 7.35p 7.35 0.65 9.7% 7,070,627
BZT Bezant Res 0.085p 0.085 -0.005 -5.56% 47,362,988
CAML Central Asia Metals 156.40p 156.4 -0.40 -0.26% 282,639
CAPD Capital Limited 116.50p 116.5 -1.50 -1.27% 51,824
CGS Castings 242.00p 242 0.00 0% 1,189
CHF Chesterfield R. 1.325p 1.325 0.00 0% 130,074
CLA Celsius Res 0.575p 0.575 0.00 0% 0
CMET Capital Metals 5.50p 5.5 0.75 15.79% 1,557,103
CMRS Critical Min 3.30p 3.3 -0.40 -10.81% 1,875,781
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.65p 3.65 0.00 0% 170,910
CRCL Corcel 0.35p 0.35 -0.01 -2.78% 5,351,433
CRTM Critical Metals 10.00p 10 0.00 0% 0
CTL Cleantech Lithium 5.50p 5.5 0.00 0% 100,895
CUSN Cornish Metals 8.00p 8 -0.16 -1.96% 628,047
ECOR Ecora Res. 92.80p 92.8 -2.10 -2.21% 353,283
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EMH European Metals Holdings 12.00p 12 0.00 0% 70,000
EML Emmerson 1.70p 1.7 0.00 0% 30,000
EST East Star Reso 1.80p 1.8 0.075 4.35% 1,556,491
EUZ Europa Metals 1.025p 1.025 0.00 0% 607
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.80p 6.8 -0.20 -2.86% 1,523,993
FCM First Class Met 2.875p 2.875 0.00 0% 232,600
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 25,000
FRG Firering Strategic Minerals 1.65p 1.65 -0.05 -2.94% 380,126
FXPO Ferrexpo 53.00p 53 -0.10 -0.19% 1,157,346
GEMR Gem Resources 0.365p 0.365 0.00 0% 141
GFM Griffin Mining 189.00p 189 3.00 1.61% 42,997
GLEN Glencore 358.10p 358.1 -1.65 -0.46% 10,061,806
GLR Galileo Resourc 0.85p 0.85 0.00 0% 1,401,438
GMET Guardian Metal Resources PLC 118.50p 118.5 0.50 0.42% 314,737
GRL Goldstone Resources 0.45p 0.45 0.00 0% 2,559,190
GROC GreenRoc Strategic Materials 2.65p 2.65 -0.05 -1.85% 89,826
GRX Greenx Metals 40.00p 40 0.00 0% 10,467
GSCU Great Sth Copp 2.85p 2.85 0.00 0% 612,152
GWMO Great Western 1.50p 1.5 0.00 0% 2,774,837
HE1 Helium One 0.395p 0.395 -0.005 -1.25% 69,712,821
HEX Helix Exploration 28.00p 28 0.00 0% 702,903
HILS Hill & Smith 2,100.00p 2100 -25.00 -1.18% 71,343
IMC Imc Exploration 0.665p 0.665 0.00 0% 0
IRON Ironveld 0.0445p 0.0445 0.00 0% 23,313,423
KAP Kazatomprom S $51.80 51.8 -1.60 -3% 20,175
KAV Kavango Resources 0.775p 0.775 -0.025 -3.13% 3,592,772
KEFI Kefi Gold & Copper 1.42p 1.42 -0.04 -2.74% 39,643,703
KEN Kendrick Resources 0.31p 0.31 0.00 0% 147,353
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 247.00p 247 -0.50 -0.2% 49,762
KOD Kodal Minerals 0.26p 0.26 0.01 4% 25,566,513
KP2 Kore Potash 3.15p 3.15 0.00 0% 91,096
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.60p 1.6 0.00 0% 500
LND Landore 4.15p 4.15 0.00 0% 2,101,455
MET1 Metals One 3.40p 3.4 -0.05025 -1.46% 2,035,074
MKA Mkango Resources 46.50p 46.5 -3.00 -6.06% 3,112,108
MTL Metals Exploration 12.60p 12.6 -0.25 -1.95% 400,595
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.05p 1.05 0.00 0% 33,039
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.265p 0.265 0.00 0% 5,501,597
PLSR Pulsar Helium 39.50p 39.5 -0.50 -1.25% 74,934
POW Power Metal 13.25p 13.25 0.00 0% 30,976
PRE Pensana 102.00p 102 4.40 4.51% 810,792
PREM Premier African Minerals 0.095p 0.095 0.00 0% 63,931,898
PXC Phoenix Copper. 3.05p 3.05 0.00 0% 1,714,065
PYX PYX Resources 0.515p 0.515 0.015 3% 1,049,825
RBW Rainbow Rare Earths 17.75p 17.75 -0.80 -4.31% 756,279
REE Altona Rare Earths 1.75p 1.75 -0.05 -2.78% 2,164,248
RIO Rio Tinto 5,214.00p 5214 -45.00 -0.86% 840,370
RMR Rome Resources 0.235p 0.235 -0.01 -4.08% 12,870,647
ROCK Rockfire Resources 0.145p 0.145 -0.015 -9.38% 36,234,725
RRR Red Rock Resources 0.039p 0.039 0.00 0% 27,699,884
S32 South32 150.20p 150.2 1.00 0.67% 194,360
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.75p 3.75 0.25 7.14% 2,754,539
SKA Shuka Minerals 5.25p 5.25 0.25 5% 318,339
SML Strategic Minerals 1.775p 1.775 0.075 4.41% 12,984,318
SOLG SolGold 18.10p 18.1 0.26 1.46% 3,915,835
SRES Sunrise Res 0.03p 0.03 0.00 0% 6,637,412
SVML Sovereign Metals 27.90p 27.9 -0.50 -1.76% 447,891
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.675p 0.675 -0.085 -11.18% 66,525
THS Tharisa 95.00p 95 0.40 0.42% 70,151
TKO Taseko Mines L. 325.00p 325 0.00 0% 1,942
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $20.00 20 0.00 0% 2,415
TUN Tungsten west 11.50p 11.5 1.50 15% 1,273,738
TYM Tertiary Minerals 0.0625p 0.0625 -0.0025 -3.85% 34,100,023
UMR Unicorn Mineral 3.00p 3 0.00 0% 0
URU Uru Metals 8.375p 8.375 0.625 8.06% 3,239,904
YCA Yellow Cake 508.00p 508 -20.00 -3.79% 1,510,040
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.29p 7.29 0.00 0% 73,984
ZNWD Zinnwald Lithium 6.40p 6.4 0.00 0% 188,526
FTSE 100 Latest
Value9,676.99
Change-58.79