Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,100.74
Change -102.02 (-1.11%)
High 9,316.87
Low 9,043.72
Prev. Close 9,100.74023

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 13.00p 13 -0.25 -1.89% 509,747
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.896p 0.896 -0.094 -9.49% 66,524,586
AAL Anglo American 3,520.00p 3520 -111.50 -3.07% 2,595,771
AAZ Anglo Asian Mining PLC 240.00p 240 2.50 1.01% 85,503
AFP African Pioneer PLC 0.925p 0.925 0.00 0% 19,018
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 0.0005 2.44% 131,275,962
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.70p 15.7 0.30 1.95% 1,773,147
AMG Atlas Metals Group PLC 7.50p 7.5 0.00 0% 710,646
ANTO Antofagasta 3,488.00p 3488 -122.00 -3.38% 933,079
ARK Arkle Res 0.55p 0.55 0.025 4.76% 1,915,168
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 312,165
ATM Andrada Mining 4.00p 4 -0.10 -2.44% 12,282,866
ATN Aterian Plc 27.00p 27 0.00 0% 42,126
ATYM Atalaya Mining 741.00p 741 -21.50 -2.82% 458,075
AYM Anglesey Mining 4.55p 4.55 0.00 0% 66,283
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 276,393
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 607,223
BHP BHP Group 2,893.00p 2893 -36.00 -1.23% 566,140
BKY Berkeley Eng 21.75p 21.75 0.00 0% 20,200
BMT Braime Holdings 950.00p 950 0.00 0% 192
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.095p 0.095 -0.0038 -4.05% 58,183,467
BRES Blencowe Resources 7.95p 7.95 -0.20 -2.47% 2,354,751
BZT Bezant Resources PLC 0.075p 0.075 -0.003 -3.75% 108,368,223
CAML Central Asia Metals 146.60p 146.6 0.60 0.41% 823,415
CAPD Capital Limited 113.50p 113.5 -2.50 -2.16% 5,908,899
CGS Castings PLC 268.00p 268 4.00 1.52% 9,142
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 0
CLA Celsius Resources Limited 0.48p 0.48 -0.07 -12.73% 1,770,010
CMET Capital Metals 5.05p 5.05 0.00 0% 181,857
CMRS Critical Mineral Resources PLC 2.35p 2.35 0.00 0% 365,000
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.95p 4.95 0.00 0% 548,883
CRCL Corcel 0.46p 0.46 0.00 0% 4,348,223
CRTM Critical Metals 8.50p 8.5 0.00 0% 33,402
CTL Cleantech Lithium 7.50p 7.5 0.25 3.45% 497,824
ECOR Ecora Royalties PLC 137.00p 137 1.80 1.33% 314,971
EGT European Green Transition 9.25p 9.25 0.00 0% 1,136,547
EMH European Metals Holdings 15.75p 15.75 0.25 1.61% 148,046
EML Emmerson Plc 2.25p 2.25 -0.10 -4.35% 2,929,735
EST East Star Reso 3.40p 3.4 -0.10 -2.86% 1,096,664
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.90p 5.9 -0.06 -1.01% 482,171
FCM First Class Metals PLC 1.90p 1.9 -0.20 -9.52% 5,250,618
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 61,776
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 264,814
FXPO Ferrexpo 31.08p 31.08 -1.30 -4.01% 6,694,388
GEMR Gem Resources PLC 0.225p 0.225 -0.05 -18.18% 1,867,909
GFM Griffin Mining 311.00p 311 1.00 0.32% 68,168
GLEN Glencore 550.90p 550.9 -0.60 -0.11% 16,435,086
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 754,626
GMET Guardian Metal Resources PLC 280.00p 280 5.00 1.82% 3,424,596
GRL Goldstone Resources 0.90p 0.9 0.00 0% 178,828
GROC GreenRoc Strategic Materials 4.70p 4.7 -0.36 -6.99% 3,359,748
GRX Greenx Metals Limited 48.00p 48 0.00 0% 0
GSCU Great Sth Copp 2.85p 2.85 -0.13 -4.33% 2,749,780
GWMO Great Western Mining Corporation PLC 3.00p 3 0.10 3.45% 5,393,803
HE1 Helium One 0.605p 0.605 0.00 0% 86,378,774
HEX Helix Exploration 38.25p 38.25 -1.25 -3.16% 1,145,890
HILS Hill & Smith 2,485.00p 2485 15.00 0.61% 277,271
IMC IMC Exploration Group PLC 1.30p 1.3 0.00 0% 38,000
IRON Ironveld 0.025p 0.025 0.001 4.17% 30,774,343
KAP Kazatomprom S $84.30 84.3 -3.30 -3.77% 80,124
KAV Kavango Resources 0.95p 0.95 0.00 0% 158,397
KEFI Kefi Gold & Copper 1.28p 1.28 -0.11 -7.91% 117,901,545
KEN Kendrick Resources 2.90p 2.9 -0.05 -1.69% 1,233,514
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 231.00p 231 -1.00 -0.43% 45,090
KOD Kodal Minerals 0.30p 0.3 0.00 0% 44,611,582
KP2 Kore Potash PLC 3.15p 3.15 -0.19 -5.69% 537,560
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 30,000
KRS Keras Resources 1.35p 1.35 0.00 0% 40,132
LND Landore Resources Limited 2.20p 2.2 0.00 0% 133,087
MET1 Metals One 1.48p 1.48 -0.075 -4.84% 6,135,356
MKA Mkango Resources 46.00p 46 -1.50 -3.16% 3,166,692
MTL Metals Exploration 13.10p 13.1 -0.04 -0.3% 7,610,182
NEO Neo Energy Metals 0.975p 0.975 -0.08 -7.41% 58,141,654
NFM New Frontier Minerals 0.45p 0.45 -0.05 -10% 1,445,471
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.335p 0.335 -0.005 -1.47% 12,522,156
PLSR Pulsar Helium 92.20p 92.2 1.80 1.99% 429,537
POW Power Metal Resources PLC 13.125p 13.125 -0.50 -3.67% 1,285,831
PRE Pensana 101.20p 101.2 2.20 2.22% 403,040
PREM Premier African Minerals 0.016p 0.016 -0.002 -11.43% 95,609,651
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 252,669
PYX PYX Resources 0.36p 0.36 -0.042 -11.26% 22,562,918
RBW Rainbow Rare Earths 26.50p 26.5 -0.90 -3.33% 328,630
REE Altona Rare Earths 3.80p 3.8 -0.20 -4.88% 11,374,030
RIO Rio Tinto 7,308.00p 7308 -39.00 -0.53% 4,772,508
RMR Rome Resources PLC 0.345p 0.345 0.00 0% 2,887,712
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 26,228,683
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 28,178,048
S32 South32 Limited 224.60p 224.6 -4.40 -1.92% 553,540
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.60p 5.6 0.10 1.82% 18,426,324
SKA Shuka Minerals PLC 3.30p 3.3 -0.10 -2.94% 250,120
SML Strategic Minerals 5.85p 5.85 0.25 4.42% 37,573,670
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 3,087,763
SVML Sovereign Metals 37.50p 37.5 -1.00 -2.6% 478,066
TGR Tirupati Graphite 1.50p 1.5 -0.12 -7.64% 3,786,140
THR Thor Energy 0.60p 0.6 0.00 0% 535,752
THS Tharisa PLC 112.00p 112 -3.00 -2.63% 315,661
TKO Taseko Mines Limited 531.00p 531 0.00 0% 10,715
TM1 Tech Minerals 0.075p 0.075 0.0064 9.33% 60,107,441
TTST Tata Steel Limited $22.90 22.9 -0.50 -2.14% 20,104
TUN Tungsten west 39.50p 39.5 -1.60 -3.86% 1,767,412
TYM Tertiary Minerals 0.085p 0.085 0.005 6.25% 9,150,818
UMR Unicorn Mineral Resources 5.00p 5 0.00 0% 16
URU URU Metals Limited 6.00p 6 -0.10 -1.64% 292,521
YCA Yellow Cake 592.50p 592.5 -7.00 -1.17% 977,296
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.28p 5.28 -0.02 -0.38% 763,832
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 22,473
FTSE 100 Latest
Value10,332.79
Change11.70