| 1SN |
First Tin PLC |
14.25p |
14.25 |
0.00 |
0% |
223,090 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.936p |
0.936 |
0.026 |
2.86% |
5,655,565 |
| AAL |
Anglo American |
3,603.50p |
3603.5 |
43.00 |
1.21% |
475,358 |
| AAZ |
Anglo Asian Mining PLC |
245.00p |
245 |
0.00 |
0% |
20,472 |
| AFP |
African Pioneer PLC |
0.90p |
0.9 |
-0.035 |
-3.74% |
54,235 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.022p |
0.022 |
0.00 |
0% |
195,565,912 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
16.00p |
16 |
0.00 |
0% |
643,235 |
| AMG |
Atlas Metals Group PLC |
6.65p |
6.65 |
-0.69 |
-9.4% |
62,002 |
| ANTO |
Antofagasta |
3,732.00p |
3732 |
24.00 |
0.65% |
251,382 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
5,691,000 |
| ARS |
Asiamet Resources Limited |
1.475p |
1.475 |
-0.015 |
-1.01% |
1,757,499 |
| ATM |
Andrada Mining |
4.275p |
4.275 |
0.075 |
1.79% |
1,101,089 |
| ATN |
Aterian Plc |
29.00p |
29 |
-1.40 |
-4.61% |
28,515 |
| ATYM |
Atalaya Mining |
760.00p |
760 |
-8.50 |
-1.11% |
119,941 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
41,167 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
25,268 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
176,160 |
| BHP |
BHP Group |
2,955.00p |
2955 |
50.50 |
1.74% |
238,148 |
| BKY |
Berkeley Eng |
21.50p |
21.5 |
-0.50 |
-2.27% |
69 |
| BMT |
Braime Holdings |
800.00p |
800 |
0.00 |
0% |
758 |
| BMTO |
Braime Group Plc |
1,500.00p |
1500 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.11p |
0.11 |
-0.0015 |
-1.35% |
81,910,908 |
| BRES |
Blencowe Resources |
8.35p |
8.35 |
0.01 |
0.12% |
1,277,064 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
-0.001 |
-1.16% |
21,225,196 |
| CAML |
Central Asia Metals |
149.20p |
149.2 |
-1.80 |
-1.19% |
309,278 |
| CAPD |
Capital Limited |
133.00p |
133 |
5.50 |
4.31% |
29,327 |
| CGS |
Castings PLC |
260.00p |
260 |
0.00 |
0% |
13,235 |
| CHF |
Chesterfield Resources PLC |
0.85p |
0.85 |
0.00 |
0% |
996,110 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
-0.05 |
-6.9% |
247,520 |
| CMET |
Capital Metals |
5.10p |
5.1 |
0.00 |
0% |
310,041 |
| CMRS |
Critical Mineral Resources PLC |
2.60p |
2.6 |
0.00 |
0% |
762 |
| CNSD |
China Steel Corporation Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.95p |
4.95 |
0.00 |
0% |
233,899 |
| CRCL |
Corcel |
0.465p |
0.465 |
0.00 |
0% |
4,073,465 |
| CRTM |
Critical Metals |
8.50p |
8.5 |
0.00 |
0% |
68,792 |
| CTL |
Cleantech Lithium |
6.75p |
6.75 |
-0.75 |
-10% |
850,013 |
| ECOR |
Ecora Royalties PLC |
138.80p |
138.8 |
-0.20 |
-0.14% |
130,304 |
| EGT |
European Green Transition |
9.75p |
9.75 |
0.00 |
0% |
95,468 |
| EMH |
European Metals Holdings |
16.50p |
16.5 |
0.00 |
0% |
60,319 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
250,000 |
| EST |
East Star Reso |
3.70p |
3.7 |
0.04 |
1.09% |
366,019 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
6.15p |
6.15 |
0.55 |
9.82% |
4,430,359 |
| FCM |
First Class Metals PLC |
1.80p |
1.8 |
-0.18 |
-9.09% |
3,754,322 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
123,738 |
| FRG |
Firering Strategic Minerals |
1.30p |
1.3 |
0.00 |
0% |
302,602 |
| FXPO |
Ferrexpo |
33.50p |
33.5 |
-9.66 |
-22.38% |
7,650,465 |
| GEMR |
Gem Resources PLC |
0.275p |
0.275 |
-0.025 |
-8.33% |
298,181 |
| GFM |
Griffin Mining |
315.00p |
315 |
15.00 |
5% |
14,193 |
| GLEN |
Glencore |
558.70p |
558.7 |
9.60 |
1.75% |
7,248,367 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.00 |
0% |
102,600 |
| GMET |
Guardian Metal Resources PLC |
282.50p |
282.5 |
2.50 |
0.89% |
47,316 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
96,722 |
| GROC |
GreenRoc Strategic Materials |
5.40p |
5.4 |
-0.20 |
-3.57% |
17,237 |
| GRX |
Greenx Metals Limited |
48.00p |
48 |
0.00 |
0% |
0 |
| GSCU |
Great Sth Copp |
3.20p |
3.2 |
0.00 |
0% |
194,339 |
| GWMO |
Great Western Mining Corporation PLC |
3.30p |
3.3 |
0.00 |
0% |
6,785,896 |
| HE1 |
Helium One |
0.615p |
0.615 |
-0.013 |
-2.07% |
26,832,039 |
| HEX |
Helix Exploration |
40.25p |
40.25 |
0.25 |
0.63% |
494,439 |
| HILS |
Hill & Smith |
2,465.00p |
2465 |
10.00 |
0.41% |
333,233 |
| IMC |
IMC Exploration Group PLC |
1.60p |
1.6 |
-0.05 |
-3.03% |
0 |
| IRON |
Ironveld |
0.024p |
0.024 |
0.00 |
0% |
9,537,859 |
| KAP |
Kazatomprom S |
$89.90 |
89.9 |
0.90 |
1.01% |
7,450 |
| KAV |
Kavango Resources |
0.925p |
0.925 |
0.00 |
0% |
1,372,133 |
| KEFI |
Kefi Gold & Copper |
1.544p |
1.544 |
0.048 |
3.21% |
65,775,183 |
| KEN |
Kendrick Resources |
2.95p |
2.95 |
-0.15 |
-4.84% |
200,478 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
228.00p |
228 |
-1.00 |
-0.44% |
63,133 |
| KOD |
Kodal Minerals |
0.325p |
0.325 |
-0.01 |
-2.99% |
23,987,571 |
| KP2 |
Kore Potash PLC |
3.15p |
3.15 |
0.00 |
0% |
13,318 |
| KRPZ |
Kropz Plc |
1.50p |
1.5 |
0.00 |
0% |
47,000 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
3,605 |
| LND |
Landore Resources Limited |
2.25p |
2.25 |
0.00 |
0% |
133,886 |
| MET1 |
Metals One |
1.51p |
1.51 |
-0.0795 |
-5% |
5,833,600 |
| MKA |
Mkango Resources |
47.50p |
47.5 |
-0.50 |
-1.04% |
1,470,435 |
| MTL |
Metals Exploration |
14.80p |
14.8 |
-0.60 |
-3.9% |
1,638,875 |
| NEO |
Neo Energy Metals |
1.00p |
1 |
0.20 |
25% |
200,301,812 |
| NFM |
New Frontier Minerals |
0.45p |
0.45 |
0.00 |
0% |
24,104 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.34p |
0.34 |
0.003 |
0.89% |
1,999,810 |
| PLSR |
Pulsar Helium |
98.60p |
98.6 |
1.60 |
1.65% |
223,684 |
| POW |
Power Metal Resources PLC |
13.375p |
13.375 |
-0.025 |
-0.19% |
22,338 |
| PRE |
Pensana |
102.00p |
102 |
0.20 |
0.2% |
75,647 |
| PREM |
Premier African Minerals |
0.0185p |
0.0185 |
0.00 |
0% |
96,104,553 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
1,034,339 |
| PYX |
PYX Resources |
0.35p |
0.35 |
0.054 |
18.24% |
3,525,714 |
| RBW |
Rainbow Rare Earths |
27.50p |
27.5 |
0.50 |
1.85% |
582,964 |
| REE |
Altona Rare Earths |
4.10p |
4.1 |
-0.15 |
-3.53% |
5,482,178 |
| RIO |
Rio Tinto |
7,409.00p |
7409 |
119.00 |
1.63% |
462,585 |
| RMR |
Rome Resources PLC |
0.35p |
0.35 |
0.00 |
0% |
8,994,222 |
| ROCK |
Rockfire Resources |
0.135p |
0.135 |
-0.004 |
-2.88% |
46,712,357 |
| RRR |
Red Rock Resources |
0.0205p |
0.0205 |
-0.0005 |
-2.38% |
41,530,761 |
| S32 |
South32 Limited |
235.60p |
235.6 |
4.20 |
1.82% |
388,560 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
5.40p |
5.4 |
0.00 |
0% |
243,295 |
| SKA |
Shuka Minerals PLC |
2.75p |
2.75 |
0.00 |
0% |
165,808 |
| SML |
Strategic Minerals |
6.20p |
6.2 |
-0.50 |
-7.46% |
32,964,200 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
803,571 |
| SVML |
Sovereign Metals |
38.50p |
38.5 |
-1.00 |
-2.53% |
318,347 |
| TGR |
Tirupati Graphite |
1.60p |
1.6 |
-0.09 |
-5.33% |
4,289,802 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
307,160 |
| THS |
Tharisa PLC |
116.50p |
116.5 |
-4.50 |
-3.72% |
393,344 |
| TKO |
Taseko Mines Limited |
555.00p |
555 |
0.00 |
0% |
1,331 |
| TM1 |
Tech Minerals |
0.075p |
0.075 |
0.00 |
0% |
4,632,077 |
| TTST |
Tata Steel Limited |
$22.70 |
22.7 |
0.00 |
0% |
2,708 |
| TUN |
Tungsten west |
40.75p |
40.75 |
-1.75 |
-4.12% |
1,565,650 |
| TYM |
Tertiary Minerals |
0.0825p |
0.0825 |
0.00 |
0% |
2,705,036 |
| UMR |
Unicorn Mineral Resources |
4.50p |
4.5 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
432,384 |
| YCA |
Yellow Cake |
612.00p |
612 |
11.00 |
1.83% |
1,106,416 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.28p |
5.28 |
-0.02 |
-0.38% |
576,494 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
18,899 |