| 1SN |
First Tin PLC |
14.25p |
14.25 |
-0.75 |
-5.26% |
244,663 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.93p |
0.93 |
0.02 |
2.2% |
11,503,528 |
| AAL |
Anglo American |
3,629.00p |
3629 |
68.50 |
1.92% |
4,070,973 |
| AAZ |
Anglo Asian Mining PLC |
245.00p |
245 |
0.00 |
0% |
44,239 |
| AFP |
African Pioneer PLC |
0.90p |
0.9 |
0.015 |
1.6% |
68,235 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.021p |
0.021 |
-0.001 |
-4.55% |
372,747,034 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
15.00p |
15 |
-1.00 |
-6.25% |
2,555,947 |
| AMG |
Atlas Metals Group PLC |
6.65p |
6.65 |
-0.44 |
-5.99% |
460,335 |
| ANTO |
Antofagasta |
3,782.50p |
3782.5 |
74.50 |
2.01% |
754,462 |
| ARK |
Arkle Res |
0.55p |
0.55 |
0.00 |
0% |
8,191,000 |
| ARS |
Asiamet Resources Limited |
1.475p |
1.475 |
-0.015 |
-1.01% |
1,979,478 |
| ATM |
Andrada Mining |
4.275p |
4.275 |
0.075 |
1.79% |
2,800,860 |
| ATN |
Aterian Plc |
29.00p |
29 |
-1.40 |
-4.61% |
250,525 |
| ATYM |
Atalaya Mining |
770.50p |
770.5 |
2.00 |
0.26% |
514,045 |
| AYM |
Anglesey Mining |
4.55p |
4.55 |
0.00 |
0% |
63,190 |
| BEM |
Beowulf Mining PLC |
5.50p |
5.5 |
0.00 |
0% |
26,891 |
| BHL |
Bradda Head Lithium |
1.45p |
1.45 |
0.00 |
0% |
559,643 |
| BHP |
BHP Group |
2,961.50p |
2961.5 |
57.00 |
1.96% |
809,919 |
| BKY |
Berkeley Eng |
21.50p |
21.5 |
-0.50 |
-2.27% |
31,383 |
| BMT |
Braime Holdings |
800.00p |
800 |
0.00 |
0% |
758 |
| BMTO |
Braime Group Plc |
1,500.00p |
1500 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.11p |
0.11 |
-0.0015 |
-1.35% |
92,665,409 |
| BRES |
Blencowe Resources |
8.35p |
8.35 |
0.01 |
0.12% |
2,091,382 |
| BZT |
Bezant Resources PLC |
0.085p |
0.085 |
-0.001 |
-1.16% |
44,063,947 |
| CAML |
Central Asia Metals |
149.40p |
149.4 |
-1.60 |
-1.06% |
988,343 |
| CAPD |
Capital Limited |
126.00p |
126 |
-1.50 |
-1.18% |
94,145 |
| CGS |
Castings PLC |
264.00p |
264 |
4.00 |
1.54% |
13,257 |
| CHF |
Chesterfield Resources PLC |
0.85p |
0.85 |
0.00 |
0% |
996,110 |
| CLA |
Celsius Resources Limited |
0.675p |
0.675 |
-0.05 |
-6.9% |
253,520 |
| CMET |
Capital Metals |
5.10p |
5.1 |
0.00 |
0% |
590,041 |
| CMRS |
Critical Mineral Resources PLC |
2.60p |
2.6 |
0.00 |
0% |
3,597 |
| CNSD |
China Steel Corporation Gds |
$12.00 |
12 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.95p |
4.95 |
0.00 |
0% |
1,522,520 |
| CRCL |
Corcel |
0.465p |
0.465 |
0.00 |
0% |
4,476,615 |
| CRTM |
Critical Metals |
8.50p |
8.5 |
0.00 |
0% |
69,177 |
| CTL |
Cleantech Lithium |
6.75p |
6.75 |
-0.90 |
-12% |
1,991,366 |
| ECOR |
Ecora Royalties PLC |
137.60p |
137.6 |
-1.40 |
-1.01% |
422,783 |
| EGT |
European Green Transition |
10.00p |
10 |
0.25 |
2.56% |
292,166 |
| EMH |
European Metals Holdings |
16.50p |
16.5 |
0.00 |
0% |
246,515 |
| EML |
Emmerson Plc |
2.30p |
2.3 |
0.00 |
0% |
250,000 |
| EST |
East Star Reso |
3.70p |
3.7 |
0.04 |
1.09% |
466,330 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
6.10p |
6.1 |
0.50 |
8.93% |
5,771,479 |
| FCM |
First Class Metals PLC |
1.90p |
1.9 |
-0.08 |
-4.04% |
4,123,152 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
145,738 |
| FRG |
Firering Strategic Minerals |
1.275p |
1.275 |
-0.025 |
-1.92% |
708,244 |
| FXPO |
Ferrexpo |
32.00p |
32 |
-11.16 |
-25.86% |
15,394,238 |
| GEMR |
Gem Resources PLC |
0.275p |
0.275 |
-0.025 |
-8.33% |
298,521 |
| GFM |
Griffin Mining |
318.00p |
318 |
18.00 |
6% |
39,686 |
| GLEN |
Glencore |
563.00p |
563 |
13.90 |
2.53% |
21,567,010 |
| GLR |
Galileo Resources PLC |
0.775p |
0.775 |
0.00 |
0% |
132,042 |
| GMET |
Guardian Metal Resources PLC |
285.00p |
285 |
5.00 |
1.79% |
119,321 |
| GRL |
Goldstone Resources |
0.90p |
0.9 |
0.00 |
0% |
123,222 |
| GROC |
GreenRoc Strategic Materials |
5.30p |
5.3 |
-0.30 |
-5.36% |
142,055 |
| GRX |
Greenx Metals Limited |
48.00p |
48 |
0.00 |
0% |
3,553 |
| GSCU |
Great Sth Copp |
3.20p |
3.2 |
0.00 |
0% |
824,860 |
| GWMO |
Great Western Mining Corporation PLC |
3.35p |
3.35 |
0.05 |
1.52% |
8,057,243 |
| HE1 |
Helium One |
0.635p |
0.635 |
0.002 |
0.32% |
54,487,628 |
| HEX |
Helix Exploration |
40.25p |
40.25 |
0.25 |
0.63% |
1,313,954 |
| HILS |
Hill & Smith |
2,460.00p |
2460 |
5.00 |
0.2% |
448,370 |
| IMC |
IMC Exploration Group PLC |
1.60p |
1.6 |
-0.05 |
-3.03% |
150,000 |
| IRON |
Ironveld |
0.024p |
0.024 |
0.00 |
0% |
14,537,859 |
| KAP |
Kazatomprom S |
$90.10 |
90.1 |
1.10 |
1.24% |
87,725 |
| KAV |
Kavango Resources |
0.925p |
0.925 |
0.00 |
0% |
2,122,133 |
| KEFI |
Kefi Gold & Copper |
1.59p |
1.59 |
0.094 |
6.28% |
100,183,681 |
| KEN |
Kendrick Resources |
2.95p |
2.95 |
-0.15 |
-4.84% |
263,859 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
228.00p |
228 |
-1.00 |
-0.44% |
182,987 |
| KOD |
Kodal Minerals |
0.325p |
0.325 |
-0.01 |
-2.99% |
28,370,985 |
| KP2 |
Kore Potash PLC |
3.15p |
3.15 |
0.00 |
0% |
42,729 |
| KRPZ |
Kropz Plc |
1.50p |
1.5 |
0.00 |
0% |
47,000 |
| KRS |
Keras Resources |
1.35p |
1.35 |
0.00 |
0% |
11,104 |
| LND |
Landore Resources Limited |
2.25p |
2.25 |
0.00 |
0% |
2,133,886 |
| MET1 |
Metals One |
1.629p |
1.629 |
0.0395 |
2.49% |
9,407,025 |
| MKA |
Mkango Resources |
47.50p |
47.5 |
-1.20 |
-2.5% |
2,431,100 |
| MTL |
Metals Exploration |
14.80p |
14.8 |
-0.60 |
-3.9% |
1,874,716 |
| NEO |
Neo Energy Metals |
1.00p |
1 |
0.22 |
27.5% |
302,572,669 |
| NFM |
New Frontier Minerals |
0.45p |
0.45 |
0.00 |
0% |
24,104 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.34p |
0.34 |
-0.002 |
-0.59% |
7,894,200 |
| PLSR |
Pulsar Helium |
92.40p |
92.4 |
-4.60 |
-4.74% |
589,891 |
| POW |
Power Metal Resources PLC |
13.625p |
13.625 |
0.20 |
1.49% |
122,682 |
| PRE |
Pensana |
101.40p |
101.4 |
-0.40 |
-0.39% |
122,805 |
| PREM |
Premier African Minerals |
0.0185p |
0.0185 |
0.00 |
0% |
139,161,253 |
| PXC |
Phoenix Copper Limited |
1.05p |
1.05 |
0.00 |
0% |
1,721,839 |
| PYX |
PYX Resources |
0.30p |
0.3 |
0.017 |
5.74% |
5,534,383 |
| RBW |
Rainbow Rare Earths |
27.75p |
27.75 |
1.00 |
3.7% |
1,143,437 |
| REE |
Altona Rare Earths |
4.10p |
4.1 |
-0.15 |
-3.53% |
8,117,542 |
| RIO |
Rio Tinto |
7,458.00p |
7458 |
168.00 |
2.3% |
2,576,031 |
| RMR |
Rome Resources PLC |
0.35p |
0.35 |
0.00 |
0% |
9,224,318 |
| ROCK |
Rockfire Resources |
0.135p |
0.135 |
-0.004 |
-2.88% |
52,753,878 |
| RRR |
Red Rock Resources |
0.0205p |
0.0205 |
-0.0005 |
-2.38% |
51,970,802 |
| S32 |
South32 Limited |
236.60p |
236.6 |
5.20 |
2.25% |
856,931 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
5.40p |
5.4 |
0.00 |
0% |
2,455,634 |
| SKA |
Shuka Minerals PLC |
2.75p |
2.75 |
0.00 |
0% |
165,808 |
| SML |
Strategic Minerals |
6.35p |
6.35 |
-0.35 |
-5.22% |
52,375,387 |
| SRES |
Sunrise Resources PLC |
0.0255p |
0.0255 |
0.00 |
0% |
3,653,571 |
| SVML |
Sovereign Metals |
38.00p |
38 |
-1.50 |
-3.8% |
915,921 |
| TGR |
Tirupati Graphite |
1.60p |
1.6 |
-0.09 |
-5.33% |
7,082,286 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
1,542,275 |
| THS |
Tharisa PLC |
116.50p |
116.5 |
-4.50 |
-3.72% |
398,360 |
| TKO |
Taseko Mines Limited |
546.00p |
546 |
-19.00 |
-3.36% |
6,881 |
| TM1 |
Tech Minerals |
0.075p |
0.075 |
0.00 |
0% |
11,560,130 |
| TTST |
Tata Steel Limited |
$23.00 |
23 |
0.30 |
1.32% |
3,496 |
| TUN |
Tungsten west |
41.50p |
41.5 |
-1.00 |
-2.35% |
3,022,555 |
| TYM |
Tertiary Minerals |
0.08p |
0.08 |
-0.0025 |
-3.03% |
21,163,490 |
| UMR |
Unicorn Mineral Resources |
5.00p |
5 |
0.50 |
11.11% |
63,854 |
| URU |
URU Metals Limited |
5.90p |
5.9 |
0.00 |
0% |
807,557 |
| YCA |
Yellow Cake |
612.00p |
612 |
11.00 |
1.83% |
1,972,588 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
5.46p |
5.46 |
0.01 |
0.19% |
2,205,470 |
| ZNWD |
Zinnwald Lithium |
5.95p |
5.95 |
0.00 |
0% |
114,941 |