Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,203.01
Change 141.20 (1.56%)
High 9,249.80
Low 8,994.87
Prev. Close 9,061.80957

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.75p 12.75 -0.25 -1.92% 142,144
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.968p 0.968 0.068 7.56% 58,004,956
AAL Anglo American 3,580.50p 3580.5 65.50 1.86% 1,390,112
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 22,082
AFP African Pioneer PLC 0.875p 0.875 -0.095 -9.79% 585,045
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 73,573,619
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.80p 14.8 -1.40 -8.64% 1,455,103
AMG Atlas Metals Group PLC 7.50p 7.5 0.00 0% 218,718
ANTO Antofagasta 3,543.00p 3543 105.00 3.05% 175,419
ARK Arkle Res 0.55p 0.55 0.00 0% 513,284
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 125,725
ATM Andrada Mining 4.25p 4.25 0.15 3.66% 4,067,424
ATN Aterian Plc 25.00p 25 0.00 0% 201
ATYM Atalaya Mining 751.50p 751.5 21.00 2.87% 122,896
AYM Anglesey Mining 4.55p 4.55 0.00 0% 101,998
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 5,375
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 61,838
BHP BHP Group 2,893.00p 2893 14.50 0.5% 571,259
BKY Berkeley Eng 21.75p 21.75 0.00 0% 0
BMT Braime Holdings 1,050.00p 1050 0.00 0% 695
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.095p 0.095 0.00 0% 9,329,937
BRES Blencowe Resources 8.00p 8 -0.16 -1.96% 1,235,133
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 52,444,276
CAML Central Asia Metals 146.80p 146.8 3.40 2.37% 295,080
CAPD Capital Limited 114.50p 114.5 0.50 0.44% 36,568
CGS Castings PLC 265.00p 265 -3.00 -1.12% 2,512
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 520,000
CLA Celsius Resources Limited 0.46p 0.46 -0.07 -13.21% 922,895
CMET Capital Metals 5.05p 5.05 0.00 0% 71,131
CMRS Critical Mineral Resources PLC 2.30p 2.3 0.00 0% 707,366
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.00 0% 1,259,325
CRCL Corcel 0.44p 0.44 -0.005 -1.12% 5,949,996
CRTM Critical Metals 8.50p 8.5 0.00 0% 26,235
CTL Cleantech Lithium 7.25p 7.25 0.00 0% 597,020
ECOR Ecora Royalties PLC 137.60p 137.6 3.60 2.69% 106,928
EGT European Green Transition 9.25p 9.25 0.50 5.71% 726,003
EMH European Metals Holdings 15.25p 15.25 -0.25 -1.61% 104,589
EML Emmerson Plc 2.30p 2.3 0.10 4.55% 1,364,756
EST East Star Reso 3.45p 3.45 0.00 0% 271,098
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.55p 5.55 -0.31 -5.29% 1,355,325
FCM First Class Metals PLC 1.775p 1.775 -0.05 -2.74% 2,182,889
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 60,156
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 9,384
FXPO Ferrexpo 28.74p 28.74 -1.94 -6.32% 2,157,001
GEMR Gem Resources PLC 0.30p 0.3 0.00 0% 282,619
GFM Griffin Mining 305.00p 305 0.00 0% 3,081
GLEN Glencore 560.00p 560 6.70 1.21% 11,289,022
GLR Galileo Resources PLC 0.775p 0.775 0.025 3.33% 809,822
GMET Guardian Metal Resources PLC 252.50p 252.5 -11.50 -4.36% 171,902
GRL Goldstone Resources 0.85p 0.85 0.00 0% 1,083,285
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 49,468
GRX Greenx Metals Limited 47.50p 47.5 -0.50 -1.04% 15,447
GSCU Great Sth Copp 2.75p 2.75 0.00 0% 1,867,839
GWMO Great Western Mining Corporation PLC 3.00p 3 0.10 3.45% 4,122,411
HE1 Helium One 0.61p 0.61 -0.012 -1.93% 31,668,360
HEX Helix Exploration 37.00p 37 -0.50 -1.33% 1,050,381
HILS Hill & Smith 2,560.00p 2560 15.00 0.59% 158,759
IMC IMC Exploration Group PLC 1.35p 1.35 0.00 0% 78,300
IRON Ironveld 0.0235p 0.0235 0.00 0% 131,250
KAP Kazatomprom S $85.70 85.7 1.90 2.27% 8,186
KAV Kavango Resources 0.875p 0.875 0.00 0% 5,000,000
KEFI Kefi Gold & Copper 1.388p 1.388 0.108 8.44% 51,028,479
KEN Kendrick Resources 2.65p 2.65 -0.05 -1.85% 494,313
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 230.50p 230.5 0.50 0.22% 5,311
KOD Kodal Minerals 0.305p 0.305 -0.005 -1.61% 15,294,363
KP2 Kore Potash PLC 3.05p 3.05 0.00 0% 520,770
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 209,019
LND Landore Resources Limited 2.10p 2.1 -0.05 -2.33% 255,044
MET1 Metals One 1.54p 1.54 0.0495 3.32% 5,920,981
MKA Mkango Resources 47.00p 47 1.40 3.07% 387,773
MTL Metals Exploration 12.85p 12.85 0.00 0% 4,437,060
NEO Neo Energy Metals 1.05p 1.05 0.025 2.44% 33,200,505
NFM New Frontier Minerals 0.425p 0.425 0.00 0% 231,761
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.34p 0.34 0.00 0% 6,418,309
PLSR Pulsar Helium 91.00p 91 -0.80 -0.87% 75,446
POW Power Metal Resources PLC 12.875p 12.875 -0.125 -0.96% 138,550
PRE Pensana 102.20p 102.2 2.50 2.51% 145,288
PREM Premier African Minerals 0.016p 0.016 0.00 0% 458,821,970
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 192,712
PYX PYX Resources 0.172p 0.172 -0.058 -25.22% 12,740,067
RBW Rainbow Rare Earths 27.00p 27 0.00 0% 55,418
REE Altona Rare Earths 4.50p 4.5 0.60 15.38% 12,200,487
RIO Rio Tinto 7,330.00p 7330 105.00 1.45% 352,890
RMR Rome Resources PLC 0.375p 0.375 -0.005 -1.32% 8,698,208
ROCK Rockfire Resources 0.1325p 0.1325 0.00 0% 3,335,136
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 12,765,808
S32 South32 Limited 215.60p 215.6 -5.40 -2.44% 381,985
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.95p 5.95 0.19 3.3% 4,952,617
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 296,320
SML Strategic Minerals 5.60p 5.6 -0.30 -5.08% 11,186,132
SRES Sunrise Resources PLC 0.024p 0.024 0.00 0% 1,571,586
SVML Sovereign Metals 37.00p 37 -0.50 -1.33% 112,994
TGR Tirupati Graphite 1.50p 1.5 0.00 0% 1,164,074
THR Thor Energy 0.625p 0.625 -0.025 -3.85% 1,690,554
THS Tharisa PLC 113.50p 113.5 0.50 0.44% 82,112
TKO Taseko Mines Limited 526.00p 526 0.00 0% 42
TM1 Tech Minerals 0.085p 0.085 0.00 0% 72,236,873
TTST Tata Steel Limited $22.10 22.1 -0.60 -2.64% 6,893
TUN Tungsten west 37.50p 37.5 1.60 4.46% 2,171,155
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 16,512,178
UMR Unicorn Mineral Resources 5.75p 5.75 0.00 0% 0
URU URU Metals Limited 5.90p 5.9 0.00 0% 23,107
YCA Yellow Cake 599.00p 599 9.50 1.61% 196,724
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.04p 5.04 0.02 0.4% 1,292,920
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 69,792
FTSE 100 Latest
Value10,356.19
Change143.08