Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,220.35
Change -32.93 (-0.36%)
High 9,268.74
Low 9,060.04
Prev. Close 9,220.34961

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.00p 12 -0.50 -4% 348,318
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.92p 0.92 -0.024 -2.54% 15,334,600
AAL Anglo American 3,564.50p 3564.5 -25.50 -0.71% 3,305,345
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 94,359
AFP African Pioneer PLC 0.875p 0.875 0.00 0% 135,545
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.017p 0.017 -0.003 -15% 322,291,318
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.90p 14.9 -0.60 -3.87% 1,976,297
AMG Atlas Metals Group PLC 8.50p 8.5 0.50 6.25% 699,490
ANTO Antofagasta 3,561.50p 3561.5 10.50 0.3% 1,411,036
ARK Arkle Res 0.55p 0.55 0.00 0% 20,476,413
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 1,290,818
ATM Andrada Mining 4.30p 4.3 0.00 0% 12,519,967
ATN Aterian Plc 24.50p 24.5 0.00 0% 123,434
ATYM Atalaya Mining 740.50p 740.5 -5.00 -0.67% 1,791,730
AYM Anglesey Mining 4.55p 4.55 0.00 0% 73,226
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 115,203
BHL Bradda Head Lithium 1.90p 1.9 0.20 11.76% 2,568,303
BHP BHP Group 2,914.00p 2914 8.00 0.28% 440,083
BKY Berkeley Eng 21.75p 21.75 0.00 0% 32,153
BMT Braime Holdings 1,000.00p 1000 -50.00 -4.76% 103
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.085p 0.085 0.00 0% 10,878,463
BRES Blencowe Resources 7.65p 7.65 -0.15 -1.89% 2,365,840
BZT Bezant Resources PLC 0.0725p 0.0725 -0.0065 -8.23% 79,055,001
CAML Central Asia Metals 146.20p 146.2 -3.40 -2.27% 776,518
CAPD Capital Limited 114.00p 114 -1.50 -1.3% 162,659
CGS Castings PLC 251.00p 251 -4.00 -1.49% 4,411
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 1,766
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 51,852
CMET Capital Metals 5.05p 5.05 0.00 0% 23,474
CMRS Critical Mineral Resources PLC 2.55p 2.55 0.35 15.91% 2,939,584
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.00 0% 1,470,205
CRCL Corcel 0.44p 0.44 0.00 0% 12,592,625
CRTM Critical Metals 8.50p 8.5 0.00 0% 49,796
CTL Cleantech Lithium 7.50p 7.5 0.00 0% 928,795
ECOR Ecora Royalties PLC 138.40p 138.4 3.80 2.82% 701,256
EGT European Green Transition 8.75p 8.75 -0.50 -5.41% 482,995
EMH European Metals Holdings 15.75p 15.75 0.00 0% 1,239,900
EML Emmerson Plc 2.30p 2.3 0.00 0% 1,148,546
EST East Star Reso 3.40p 3.4 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.30p 5.3 -0.10 -1.82% 2,836,321
FCM First Class Metals PLC 1.85p 1.85 0.00 0% 2,697,816
FMET Fulcrum Metals PLC 8.00p 8 -1.25 -14.29% 1,286,389
FRG Firering Strategic Minerals 1.125p 1.125 -0.025 -2.17% 4,605,377
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.30p 0.3 0.00 0% 215,858
GFM Griffin Mining 310.00p 310 2.00 0.65% 41,298
GLEN Glencore 559.80p 559.8 -3.20 -0.57% 22,979,083
GLR Galileo Resources PLC 0.775p 0.775 0.00 0% 452,150
GMET Guardian Metal Resources PLC 222.50p 222.5 -23.00 -9.66% 385,620
GRL Goldstone Resources 0.75p 0.75 0.00 0% 362,010
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 271,017
GRX Greenx Metals Limited 47.50p 47.5 0.00 0% 11,012
GSCU Great Sth Copp 2.75p 2.75 -0.05 -1.79% 1,039,684
GWMO Great Western Mining Corporation PLC 3.50p 3.5 0.375 12% 17,371,349
HE1 Helium One 0.60p 0.6 -0.015 -2.44% 131,706,151
HEX Helix Exploration 37.25p 37.25 1.30 3.63% 1,341,364
HILS Hill & Smith 2,570.00p 2570 65.00 2.59% 1,072,415
IMC IMC Exploration Group PLC 1.35p 1.35 0.00 0% 0
IRON Ironveld 0.0235p 0.0235 0.00 0% 4,559,465
KAP Kazatomprom S $88.10 88.1 1.10 1.26% 114,033
KAV Kavango Resources 0.85p 0.85 -0.025 -2.86% 255,409
KEFI Kefi Gold & Copper 1.324p 1.324 -0.026 -1.93% 60,792,284
KEN Kendrick Resources 2.40p 2.4 -0.20 -7.69% 2,356,335
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 235.00p 235 -4.50 -1.88% 66,114
KOD Kodal Minerals 0.32p 0.32 0.01 3.23% 81,698,636
KP2 Kore Potash PLC 3.00p 3 0.00 0% 1,824,460
KRPZ Kropz Plc 1.40p 1.4 0.00 0% 2,800
KRS Keras Resources 1.35p 1.35 0.00 0% 27,170
LND Landore Resources Limited 2.10p 2.1 -0.05 -2.33% 1,122,563
MET1 Metals One 1.52p 1.52 -0.0155 -1.01% 2,682,134
MKA Mkango Resources 45.00p 45 -0.50 -1.09% 1,149,112
MTL Metals Exploration 12.75p 12.75 -0.06 -0.46% 4,825,438
NEO Neo Energy Metals 1.05p 1.05 -0.05 -4.35% 43,379,498
NFM New Frontier Minerals 0.35p 0.35 -0.01 -2.78% 913,345
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 0.00 0% 4,429,315
PLSR Pulsar Helium 95.40p 95.4 2.40 2.58% 313,197
POW Power Metal Resources PLC 13.00p 13 0.00 0% 367,225
PRE Pensana 98.50p 98.5 0.70 0.72% 484,137
PREM Premier African Minerals 0.017p 0.017 0.0006 3.61% 928,698,779
PXC Phoenix Copper Limited 1.20p 1.2 0.00 0% 419,713
PYX PYX Resources 0.22772p 0.22772 0.00 0% 0
RBW Rainbow Rare Earths 27.75p 27.75 0.00 0% 1,681,289
REE Altona Rare Earths 3.70p 3.7 -0.50 -11.9% 28,011,137
RIO Rio Tinto 7,377.00p 7377 -14.00 -0.19% 1,531,945
RMR Rome Resources PLC 0.37p 0.37 -0.01 -2.63% 17,592,720
ROCK Rockfire Resources 0.13p 0.13 -0.005 -3.7% 20,588,513
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 73,494,069
S32 South32 Limited 216.20p 216.2 0.60 0.28% 1,063,488
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.30p 6.3 0.10 1.61% 2,759,273
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 20,851
SML Strategic Minerals 5.50p 5.5 -0.10 -1.82% 17,441,082
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 5,292,398
SVML Sovereign Metals 35.50p 35.5 -2.00 -5.33% 474,157
TGR Tirupati Graphite 1.45p 1.45 -0.025 -1.69% 3,640,090
THR Thor Energy 0.625p 0.625 0.00 0% 315,583
THS Tharisa PLC 115.50p 115.5 4.00 3.57% 250,527
TKO Taseko Mines Limited 520.00p 520 -6.00 -1.14% 9,689
TM1 Tech Minerals 0.075p 0.075 -0.0025 -3.23% 27,119,550
TTST Tata Steel Limited $22.10 22.1 -0.50 -2.21% 3,503
TUN Tungsten west 33.50p 33.5 -2.80 -7.65% 3,344,919
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 14,047,922
UMR Unicorn Mineral Resources 5.75p 5.75 0.00 0% 1,712
URU URU Metals Limited 5.85p 5.85 -0.05 -0.85% 338,559
YCA Yellow Cake 598.50p 598.5 -4.00 -0.66% 881,560
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.08p 5.08 0.14 2.83% 417,140
ZNWD Zinnwald Lithium 5.75p 5.75 -0.15 -2.54% 460,902
FTSE 100 Latest
Value10,219.11
Change-144.82