Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 7,400.68
Change -19.61 (-0.26%)
High 7,543.99
Low 7,420.29
Prev. Close 7,400.68018

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 10.50p 10.5 0.85 8.9% 1,570,419
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.515p 0.515 0.00 0% 3,435,320
AAL Anglo American 3,040.00p 3040 -45.00 -1.46% 5,298,747
AAZ Anglo Asian 262.50p 262.5 -12.50 -4.55% 122,666
AFP African Pionee. 1.15p 1.15 0.25 27.78% 4,447,631
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.014p 0.014 0.0005 3.7% 42,489,247
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 10.35p 10.35 0.05 0.49% 1,511,022
AMG Atlas Metals 11.00p 11 0.00 0% 70,887
ANTO Antofagasta 3,256.00p 3256 -23.00 -0.7% 502,127
ARK Arkle Res 0.40p 0.4 0.00 0% 1,000
ARS Asiamet Res 1.70p 1.7 0.025 1.49% 3,974,910
ARV Artemis Res 0.40p 0.4 0.00 0% 7,070,249
ATM Andrada Mining 3.45p 3.45 0.00 0% 336,443
ATN Aterian Plc 23.00p 23 -4.00 -14.81% 338,443
ATYM Atalaya Mining 847.00p 847 -8.00 -0.94% 168,989
AYM Anglesey Mining 0.70p 0.7 0.00 0% 1,288,792
BEM Beowulf 12.00p 12 1.00 9.09% 106,005
BHL Bradda Head Lithium 0.90p 0.9 0.00 0% 352,726
BHP BHP Group 2,268.00p 2268 9.00 0.4% 343,586
BKY Berkeley Eng 24.90p 24.9 0.00 0% 14,203
BMT Braime Holdings 900.00p 900 0.00 0% 102
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.19p 0.19 0.03 18.75% 28,545,700
BRES Blencowe Resources 7.80p 7.8 0.40 5.41% 5,562,063
BZT Bezant Res 0.11p 0.11 -0.005 -4.35% 118,118,668
CAML Central Asia Metals 185.80p 185.8 -2.20 -1.17% 1,515,304
CAPD Capital Limited 115.50p 115.5 1.50 1.32% 205,482
CGS Castings 274.00p 274 4.00 1.47% 13,554
CHF Chesterfield R. 1.25p 1.25 0.15 13.64% 829,949
CLA Celsius Res 0.575p 0.575 0.00 0% 1,000
CMET Capital Metals 4.55p 4.55 0.00 0% 253,608
CMRS Critical Min 2.85p 2.85 0.00 0% 900,127
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.00 0% 1,006,697
CRCL Corcel 0.38p 0.38 0.00 0% 2,117,358
CRTM Critical Metals 11.25p 11.25 0.00 0% 2,000
CTL Cleantech Lithium 6.10p 6.1 0.60 10.91% 1,435,389
ECOR Ecora Res. 112.20p 112.2 -2.60 -2.26% 455,765
EGT European Green Transition 6.00p 6 0.00 0% 86
EMH European Metals Holdings 16.50p 16.5 -0.90 -5.14% 400,192
EML Emmerson 2.10p 2.1 -0.01 -0.48% 1,349,033
EST East Star Reso 3.35p 3.35 0.10 3.08% 3,040,468
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.60p 6.6 0.33 5.2% 2,547,021
FCM First Class Met 2.125p 2.125 0.00 0% 421,418
FMET Fulcrum Metals 6.125p 6.125 0.00 0% 0
FRG Firering Strategic Minerals 1.275p 1.275 -0.025 -1.92% 768,644
FXPO Ferrexpo 72.80p 72.8 -1.30 -1.75% 1,212,748
GEMR Gem Resources 0.425p 0.425 0.00 0% 45,341
GFM Griffin Mining 258.00p 258 -9.50 -3.53% 45,184
GLEN Glencore 408.80p 408.8 2.25 0.55% 21,644,736
GLR Galileo Resourc 0.875p 0.875 0.025 2.94% 3,730,771
GMET Guardian Metal Resources PLC 145.00p 145 2.50 1.77% 443,698
GRL Goldstone Resources 0.60p 0.6 0.00 0% 752,269
GROC GreenRoc Strategic Materials 2.85p 2.85 0.05 1.79% 692,061
GRX Greenx Metals 43.50p 43.5 2.00 4.82% 29,682
GSCU Great Sth Copp 3.40p 3.4 0.05 1.49% 2,760,979
GWMO Great Western 1.35p 1.35 0.10 8% 1,610,729
HE1 Helium One 0.435p 0.435 -0.024 -5.23% 84,307,523
HEX Helix Exploration 29.00p 29 0.25 0.87% 694,995
HILS Hill & Smith 2,155.00p 2155 15.00 0.7% 286,866
IMC Imc Exploration 0.575p 0.575 0.00 0% 500,000
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $55.40 55.4 -0.40 -0.72% 52,518
KAV Kavango Resources 0.725p 0.725 0.00 0% 4,656,639
KEFI Kefi Gold & Copper 1.33p 1.33 0.01 0.76% 106,480,094
KEN Kendrick Resources 0.26p 0.26 0.00 0% 415,000
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 250.00p 250 3.00 1.21% 62,510
KOD Kodal Minerals 0.325p 0.325 -0.02 -6.06% 37,730,588
KP2 Kore Potash 2.90p 2.9 -0.10 -3.33% 484,415
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 74,999
KRS Keras Res 1.30p 1.3 0.00 0% 47,406
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 2.10p 2.1 0.065 3.19% 5,945,113
MKA Mkango Resources 47.50p 47.5 1.50 3.23% 383,081
MTL Metals Exploration 15.10p 15.1 0.00 0% 4,535,305
NEO Neo Energy Metals 0.90p 0.9 -0.046 -4.86% 17,951,190
NFM New Frontier Minerals 0.85p 0.85 0.00 0% 238,217
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 -0.01 -3.33% 18,324,737
PLSR Pulsar Helium 46.20p 46.2 -1.10 -2.31% 135,957
POW Power Metal 14.50p 14.5 0.50 3.57% 1,433,278
PRE Pensana 88.20p 88.2 -0.20 -0.23% 219,469
PREM Premier African Minerals 0.039p 0.039 0.003 9.38% 290,728,824
PXC Phoenix Copper. 2.95p 2.95 -0.10 -3.28% 3,069,870
PYX PYX Resources 0.352p 0.352 -0.019 -4.6% 629,918
RBW Rainbow Rare Earths 17.25p 17.25 -0.75 -4.23% 564,580
REE Altona Rare Earths 1.25p 1.25 0.025 2.04% 3,980,288
RIO Rio Tinto 5,986.00p 5986 -8.00 -0.13% 2,041,878
RMR Rome Resources 0.205p 0.205 0.005 2.5% 1,045
ROCK Rockfire Resources 0.14p 0.14 -0.0075 -5.08% 54,541,119
RRR Red Rock Resources 0.024p 0.024 0.00 0% 16,842,799
S32 South32 177.00p 177 0.00 0% 800,654
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.75p 3.75 0.05 1.33% 1,508,357
SKA Shuka Minerals 4.75p 4.75 0.25 5.56% 305,626
SML Strategic Minerals 1.40p 1.4 -0.025 -1.75% 9,333,050
SOLG SolGold 27.65p 27.65 0.05 0.18% 55,241,172
SRES Sunrise Res 0.025p 0.025 0.00 0% 210,000
SVML Sovereign Metals 29.50p 29.5 1.00 3.51% 521,007
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.50p 0.5 0.00 0% 443,511
THS Tharisa 120.50p 120.5 4.50 3.81% 470,811
TKO Taseko Mines L. 427.00p 427 -8.00 -1.84% 30,369
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $20.70 20.7 1.00 5.08% 2,280
TUN Tungsten west 11.25p 11.25 -0.15 -1.3% 911,908
TYM Tertiary Minerals 0.0575p 0.0575 0.0025 4.55% 47,066,772
UMR Unicorn Mineral 6.00p 6 0.00 0% 0
URU Uru Metals 7.25p 7.25 0.25 3.57% 1,021,242
YCA Yellow Cake 594.50p 594.5 2.50 0.42% 531,961
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.70p 7.7 -0.44 -5.25% 1,248,054
ZNWD Zinnwald Lithium 6.20p 6.2 0.35 5.98% 655,954
FTSE 100 Latest
Value9,951.14
Change19.76