Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,638.60
Change 176.41 (2.08%)
High 8,651.18
Low 8,462.19
Prev. Close 8,462.19043

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 16.50p 16.5 0.00 0% 557,678
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.065p 1.065 0.045 4.41% 17,148,747
AAL Anglo American 3,460.00p 3460 25.00 0.73% 1,845,564
AAZ Anglo Asian 300.00p 300 -10.00 -3.23% 20,090
AFP African Pionee. 1.20p 1.2 0.05 4.35% 1,150,073
AFRK Afarak Group 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.026p 0.026 0.001 4% 94,409,658
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.20p 14.2 0.75 5.58% 1,918,312
AMG Atlas Metals 10.75p 10.75 0.00 0% 421,824
ANTO Antofagasta 3,729.00p 3729 148.00 4.13% 826,667
ARK Arkle Res 0.45p 0.45 0.005 1.12% 25,411,740
ARS Asiamet Res 1.675p 1.675 -0.075 -4.29% 4,518,617
ARV Artemis Res 0.325p 0.325 0.00 0% 4,840,331
ATM Andrada Mining 3.70p 3.7 -0.15 -3.9% 10,050,622
ATN Aterian Plc 28.00p 28 1.50 5.66% 558,180
ATYM Atalaya Mining 936.00p 936 18.00 1.96% 151,162
AYM Anglesey Mining 0.75p 0.75 0.125 20% 2,868,788
BEM Beowulf 8.50p 8.5 -1.00 -10.53% 22,554
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 1,176,668
BHP BHP Group 2,593.00p 2593 43.00 1.69% 339,350
BKY Berkeley Eng 26.00p 26 -0.80 -2.99% 30,507
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,500.00p 1500 50.00 3.45% 149
BMV Bluebird Mining Ventures 0.135p 0.135 -0.015 -10% 12,450,643
BRES Blencowe Resources 7.50p 7.5 -0.10 -1.32% 5,197,256
BZT Bezant Res 0.095p 0.095 0.00 0% 41,294,844
CAML Central Asia Metals 215.50p 215.5 2.00 0.94% 346,312
CAPD Capital Limited 129.50p 129.5 0.50 0.39% 1,208,639
CGS Castings 257.00p 257 0.00 0% 1,120
CHF Chesterfield R. 1.05p 1.05 0.00 0% 23
CLA Celsius Res 0.80p 0.8 0.025 3.23% 30,000
CMET Capital Metals 4.65p 4.65 0.20 4.49% 3,222,072
CMRS Critical Min 2.50p 2.5 0.05 2.04% 672,156
CNSD China Steel Gds $12.80 12.8 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 0.05 1.11% 892,975
CRCL Corcel 0.345p 0.345 0.00 0% 16,130,045
CRTM Critical Metals 12.00p 12 -0.25 -2.04% 84,947
CTL Cleantech Lithium 9.00p 9 0.00 0% 372,474
ECOR Ecora Royal. 140.00p 140 3.00 2.19% 355,352
EGT European Green Transition 6.125p 6.125 0.00 0% 177
EMH European Metals Holdings 16.50p 16.5 0.25 1.54% 216,589
EML Emmerson 2.20p 2.2 0.00 0% 775,008
EST East Star Reso 3.90p 3.9 -0.10 -2.5% 1,279,078
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.10p 7.1 0.20 2.9% 1,722,400
FCM First Class Met 2.05p 2.05 0.25 13.89% 1,140,598
FMET Fulcrum Metals 9.25p 9.25 0.50 5.71% 633,792
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 42,583
FXPO Ferrexpo 68.60p 68.6 -2.20 -3.11% 760,747
GEMR Gem Resources 0.40p 0.4 0.00 0% 30,022
GFM Griffin Mining 308.00p 308 8.00 2.67% 62,171
GLEN Glencore 492.80p 492.8 14.70 3.07% 21,655,882
GLR Galileo Resourc 0.875p 0.875 -0.075 -7.89% 254,902
GMET Guardian Metal Resources PLC 189.00p 189 3.00 1.61% 90,002
GRL Goldstone Resources 1.125p 1.125 0.025 2.27% 3,021,364
GROC GreenRoc Strategic Materials 3.55p 3.55 -0.13 -3.53% 139,557
GRX Greenx Metals 51.50p 51.5 2.00 4.04% 14,122
GSCU Great Sth Copp 2.95p 2.95 -0.01 -0.34% 438,611
GWMO Great Western 1.65p 1.65 0.05 3.13% 4,098,927
HE1 Helium One 0.445p 0.445 0.01 2.3% 19,003,328
HEX Helix Exploration 26.00p 26 0.50 1.96% 247,718
HILS Hill & Smith 2,310.00p 2310 15.00 0.65% 32,403
IMC Imc Exploration 1.85p 1.85 0.00 0% 146,762
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $80.50 80.5 2.90 3.74% 25,252
KAV Kavango Resources 0.85p 0.85 0.00 0% 1,606,802
KEFI Kefi Gold & Copper 1.55p 1.55 0.10 6.9% 73,679,306
KEN Kendrick Resources 0.90p 0.9 -0.025 -2.7% 1,225,761
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 257.00p 257 14.00 5.76% 47,859
KOD Kodal Minerals 0.41p 0.41 0.02 5.13% 39,673,064
KP2 Kore Potash 3.40p 3.4 0.00 0% 383,280
KRPZ Kropz Plc 0.85p 0.85 0.00 0% 297,148
KRS Keras Res 1.40p 1.4 -0.20 -12.5% 309,079
LND Landore 2.65p 2.65 0.05 1.92% 31,170
MET1 Metals One 1.9998p 1.9998 0.0654 3.38% 2,414,886
MKA Mkango Resources 55.00p 55 1.20 2.23% 202,130
MTL Metals Exploration 16.05p 16.05 -0.10 -0.62% 4,317,610
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 1.025p 1.025 0.00 0% 15,000
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.36p 0.36 0.015 4.35% 20,588,781
PLSR Pulsar Helium 99.00p 99 2.25 2.33% 209,555
POW Power Metal 16.50p 16.5 0.50 3.13% 1,699,785
PRE Pensana 98.60p 98.6 1.60 1.65% 76,378
PREM Premier African Minerals 0.0295p 0.0295 0.00 0% 30,200,839
PXC Phoenix Copper. 0.95p 0.95 -1.05 -52.5% 34,725,046
PYX PYX Resources 0.31p 0.31 -0.02 -6.06% 13,637,715
RBW Rainbow Rare Earths 18.25p 18.25 0.70 3.99% 494,748
REE Altona Rare Earths 2.20p 2.2 0.90 69.23% 99,055,543
RIO Rio Tinto 6,964.00p 6964 121.00 1.77% 1,232,016
RMR Rome Resources 0.25p 0.25 0.00 0% 107,661
ROCK Rockfire Resources 0.22p 0.22 -0.005 -2.22% 78,383,502
RRR Red Rock Resources 0.0265p 0.0265 0.00 0% 2,508,700
S32 South32 233.50p 233.5 4.00 1.74% 115,345
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.95p 4.95 -0.05 -1% 8,918,872
SKA Shuka Minerals 3.55p 3.55 -0.10 -2.74% 489,568
SML Strategic Minerals 3.85p 3.85 0.35 10% 53,301,668
SOLG SolGold 27.85p 27.85 -0.05 -0.18% 33,694,448
SRES Sunrise Res 0.0325p 0.0325 0.00 0% 21,504,694
SVML Sovereign Metals 39.00p 39 1.50 4% 209,464
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.575p 0.575 0.00 0% 1,192,815
THS Tharisa 133.00p 133 -2.00 -1.48% 301,194
TKO Taseko Mines L. 575.00p 575 5.00 0.88% 4,955
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $22.00 22 -1.00 -4.35% 1,063
TUN Tungsten west 34.25p 34.25 5.25 18.1% 6,870,720
TYM Tertiary Minerals 0.0975p 0.0975 -0.0025 -2.5% 17,163,367
UMR Unicorn Mineral Resources 5.25p 5.25 -0.25 -4.55% 100,000
URU Uru Metals 6.50p 6.5 -0.25 -3.7% 1,604,808
YCA Yellow Cake 629.00p 629 1.00 0.16% 414,545
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.42p 8.42 -0.56 -6.24% 3,140,562
ZNWD Zinnwald Lithium 7.10p 7.1 0.05 0.71% 311,133
FTSE 100 Latest
Value10,333.98
Change-35.77