Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,908.44
Change -23.73 (-0.34%)
High 6,953.96
Low 6,903.43
Prev. Close 6,932.16992

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.625p 8.625 0.00 0% 154,942
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.515p 0.515 0.00 0% 1,325,847
AAL Anglo American 2,956.00p 2956 -24.00 -0.81% 384,090
AAZ Anglo Asian 232.50p 232.5 -2.50 -1.06% 10,803
AFP African Pionee. 0.85p 0.85 0.00 0% 18,882
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0125p 0.0125 -0.0005 -3.85% 37,958,733
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 9.92p 9.92 -0.02 -0.2% 173,358
AMG Atlas Metals 19.00p 19 0.00 0% 0
ANTO Antofagasta 3,002.00p 3002 -8.00 -0.27% 61,294
ARK Arkle Res 0.45p 0.45 0.00 0% 310,293
ARS Asiamet Res 1.725p 1.725 0.00 0% 76,793
ARV Artemis Res 0.425p 0.425 -0.025 -5.56% 3,773,463
ATM Andrada Mining 3.35p 3.35 0.00 0% 481,605
ATN Aterian Plc 27.00p 27 0.00 0% 82
ATYM Atalaya Mining 750.00p 750 0.00 0% 29,401
AYM Anglesey Mining 0.85p 0.85 0.025 3.03% 32,841,769
BEM Beowulf 10.50p 10.5 0.00 0% 3,658
BHL Bradda Head Lithium 1.05p 1.05 0.00 0% 131,806
BHP BHP Group 2,210.00p 2210 -7.00 -0.32% 80,330
BKY Berkeley Eng 24.50p 24.5 0.00 0% 4,871
BMT Braime Holdings 800.00p 800 -100.00 -11.11% 808
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.225p 0.225 0.00 0% 4,402,491
BRES Blencowe Resources 7.85p 7.85 0.70 9.79% 3,672,063
BZT Bezant Res 0.0825p 0.0825 -0.0025 -2.94% 68,772,954
CAML Central Asia Metals 172.00p 172 1.40 0.82% 240,437
CAPD Capital Limited 117.00p 117 0.00 0% 6,781
CGS Castings 261.00p 261 1.00 0.38% 18,231
CHF Chesterfield R. 1.40p 1.4 0.00 0% 292
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 4.10p 4.1 -0.05 -1.2% 697,677
CMRS Critical Min 3.20p 3.2 0.00 0% 151,540
CNSD China Steel Gds $10.50 10.5 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 0.00 0% 380,978
CRCL Corcel 0.355p 0.355 0.01 2.9% 3,949,357
CRTM Critical Metals 10.25p 10.25 0.00 0% 0
CTL Cleantech Lithium 4.75p 4.75 0.00 0% 321,724
CUSN Cornish Metals 7.85p 7.85 0.00 0% 230,351
ECOR Ecora Res. 108.00p 108 0.60 0.56% 187,790
EGT European Green Transition 6.25p 6.25 0.00 0% 323
EMH European Metals Holdings 20.00p 20 0.50 2.56% 117,655
EML Emmerson 2.00p 2 0.05 2.56% 1,170,722
EST East Star Reso 2.95p 2.95 0.00 0% 97,796
EUZ Europa Metals 1.025p 1.025 0.00 0% 96,900
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.70p 6.7 -0.05 -0.74% 494,989
FCM First Class Met 1.70p 1.7 0.00 0% 0
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 54,074
FRG Firering Strategic Minerals 1.65p 1.65 -0.10 -5.71% 492,944
FXPO Ferrexpo 66.50p 66.5 -0.10 -0.15% 940,060
GEMR Gem Resources 0.40p 0.4 0.00 0% 300,023
GFM Griffin Mining 229.00p 229 -12.00 -4.98% 17,606
GLEN Glencore 377.95p 377.95 -1.90 -0.5% 4,740,856
GLR Galileo Resourc 0.775p 0.775 0.00 0% 359,898
GMET Guardian Metal Resources PLC 106.00p 106 1.00 0.95% 63,107
GRL Goldstone Resources 0.40p 0.4 0.00 0% 4,445
GROC GreenRoc Strategic Materials 2.55p 2.55 -0.10 -3.77% 156,809
GRX Greenx Metals 43.00p 43 0.50 1.18% 20,040
GSCU Great Sth Copp 2.55p 2.55 0.10 4.08% 1,889,815
GWMO Great Western 1.15p 1.15 0.00 0% 440,848
HE1 Helium One 0.37p 0.37 -0.015 -3.9% 20,471,147
HEX Helix Exploration 26.50p 26.5 -0.50 -1.85% 292,588
HILS Hill & Smith 2,265.00p 2265 0.00 0% 11,977
IMC Imc Exploration 0.615p 0.615 0.00 0% 200,000
IRON Ironveld 0.0485p 0.0485 0.00 0% 196
KAP Kazatomprom S $61.80 61.8 0.10 0.16% 4,486
KAV Kavango Resources 0.725p 0.725 0.00 0% 371,431
KEFI Kefi Gold & Copper 1.45p 1.45 0.025 1.75% 9,238,999
KEN Kendrick Resources 0.245p 0.245 -0.015 -5.77% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 252.50p 252.5 -2.50 -0.98% 11,923
KOD Kodal Minerals 0.335p 0.335 -0.01 -2.9% 22,397,535
KP2 Kore Potash 2.90p 2.9 0.00 0% 637,736
KRPZ Kropz Plc 0.70p 0.7 0.05 7.69% 0
KRS Keras Res 1.45p 1.45 0.00 0% 281,539
LND Landore 3.85p 3.85 -0.10 -2.53% 205,158
MET1 Metals One 2.02p 2.02 0.02 1% 9,114,636
MKA Mkango Resources 53.00p 53 5.00 10.42% 656,346
MTL Metals Exploration 12.85p 12.85 -0.15 -1.15% 1,533,384
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.925p 0.925 -0.025 -2.63% 33,026
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 0.00 0% 7,481,937
PLSR Pulsar Helium 35.00p 35 0.00 0% 112,735
POW Power Metal 12.25p 12.25 -0.25 -2% 39,216
PRE Pensana 98.40p 98.4 -5.10 -4.93% 155,162
PREM Premier African Minerals 0.0675p 0.0675 0.00 0% 13,888,970
PXC Phoenix Copper. 1.875p 1.875 0.025 1.35% 3,448,289
PYX PYX Resources 0.306p 0.306 -0.042 -12.07% 140,056
RBW Rainbow Rare Earths 17.75p 17.75 -0.50 -2.74% 227,394
REE Altona Rare Earths 1.525p 1.525 -0.025 -1.61% 1,671,535
RIO Rio Tinto 5,500.00p 5500 0.00 0% 236,145
RMR Rome Resources 0.175p 0.175 -0.015 -7.89% 9,085,399
ROCK Rockfire Resources 0.185p 0.185 0.01 5.71% 82,249,281
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 4,558,200
S32 South32 169.00p 169 -2.80 -1.63% 105,059
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.55p 3.55 0.00 0% 380,236
SKA Shuka Minerals 4.50p 4.5 0.00 0% 10,421
SML Strategic Minerals 1.30p 1.3 -0.075 -5.45% 6,449,457
SOLG SolGold 31.40p 31.4 0.25 0.8% 1,581,765
SRES Sunrise Res 0.0225p 0.0225 0.00 0% 439,025
SVML Sovereign Metals 25.70p 25.7 -1.20 -4.46% 122,798
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 32,536
THS Tharisa 92.50p 92.5 0.90 0.98% 65,635
TKO Taseko Mines L. 395.00p 395 25.00 6.76% 0
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $17.50 17.5 -0.90 -4.89% 475
TUN Tungsten west 10.05p 10.05 0.29 2.97% 405,037
TYM Tertiary Minerals 0.0475p 0.0475 0.00 0% 0
UMR Unicorn Mineral 6.00p 6 0.50 9.09% 18,039
URU Uru Metals 7.25p 7.25 0.00 0% 117,134
YCA Yellow Cake 542.50p 542.5 -9.50 -1.72% 131,924
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.48p 7.48 -0.04 -0.53% 204,476
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 6,533
FTSE 100 Latest
Value9,660.34
Change-6.67