Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,295.71
Change 134.47 (1.65%)
High 8,296.00
Low 8,061.10
Prev. Close 8,295.70996

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 14.75p 14.75 -0.20 -1.32% 2,823,710
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.925p 0.925 0.10 12.05% 211,449,512
AAL Anglo American 3,320.00p 3320 46.00 1.41% 3,145,330
AAZ Anglo Asian 295.00p 295 17.00 6.12% 499,700
AFP African Pionee. 1.10p 1.1 0.00 0% 19,227
AFRK Afarak Group 20.00p 20 0.00 0% 18,000
ALBA Alba Mineral Resources 0.018p 0.018 -0.002 -10% 443,246,141
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 11.20p 11.2 0.425 3.94% 1,553,931
AMG Atlas Metals 10.50p 10.5 0.125 1.2% 356,044
ANTO Antofagasta 3,665.00p 3665 89.00 2.49% 1,315,015
ARK Arkle Res 0.45p 0.45 0.00 0% 1,378,033
ARS Asiamet Res 1.725p 1.725 0.00 0% 2,272,110
ARV Artemis Res 0.315p 0.315 -0.099 -24.75% 187,495,406
ATM Andrada Mining 4.60p 4.6 0.10 2.2% 12,500,160
ATN Aterian Plc 23.50p 23.5 0.50 2.17% 98,739
ATYM Atalaya Mining 933.00p 933 6.00 0.65% 547,877
AYM Anglesey Mining 0.60p 0.6 0.00 0% 1,583,702
BEM Beowulf 9.75p 9.75 0.00 0% 25,631
BHL Bradda Head Lithium 1.425p 1.425 0.225 18.75% 11,518,142
BHP BHP Group 2,475.00p 2475 35.00 1.43% 1,151,084
BKY Berkeley Eng 26.00p 26 0.00 0% 15,152
BMT Braime Holdings 1,050.00p 1050 100.00 10.53% 438
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.165p 0.165 0.00 0% 2,290,315
BRES Blencowe Resources 7.60p 7.6 0.35 4.83% 10,397,482
BZT Bezant Res 0.105p 0.105 -0.0075 -6.67% 59,200,848
CAML Central Asia Metals 200.50p 200.5 3.10 1.57% 992,671
CAPD Capital Limited 125.00p 125 0.00 0% 270,865
CGS Castings 272.50p 272.5 0.00 0% 8,001
CHF Chesterfield R. 1.20p 1.2 0.10 9.09% 266,732
CLA Celsius Res 0.90p 0.9 0.05 5.88% 4,086,659
CMET Capital Metals 3.95p 3.95 -0.20 -4.82% 603,080
CMRS Critical Min 2.95p 2.95 0.00 0% 2,174
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.15p 4.15 0.05 1.22% 1,089,925
CRCL Corcel 0.345p 0.345 0.00 0% 4,069,284
CRTM Critical Metals 20.00p 20 1.75 9.59% 550,481
CTL Cleantech Lithium 10.10p 10.1 0.60 5.94% 619,539
ECOR Ecora Royal. 131.40p 131.4 3.00 2.34% 1,213,257
EGT European Green Transition 6.25p 6.25 0.25 4.17% 46,429
EMH European Metals Holdings 19.25p 19.25 -0.25 -1.28% 172,410
EML Emmerson 2.10p 2.1 0.10 5% 1,092,147
EST East Star Reso 3.75p 3.75 0.15 4.17% 2,296,954
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 7.70p 7.7 0.55 7.69% 5,225,522
FCM First Class Met 2.125p 2.125 0.00 0% 212,000
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 33,985
FRG Firering Strategic Minerals 1.40p 1.4 0.075 5.66% 3,217,810
FXPO Ferrexpo 70.10p 70.1 0.50 0.72% 928,300
GEMR Gem Resources 0.40p 0.4 0.00 0% 229,986
GFM Griffin Mining 273.00p 273 -1.00 -0.36% 42,179
GLEN Glencore 491.00p 491 6.80 1.4% 47,180,379
GLR Galileo Resourc 0.925p 0.925 0.025 2.78% 2,090,929
GMET Guardian Metal Resources PLC 155.50p 155.5 -0.50 -0.32% 509,571
GRL Goldstone Resources 0.45p 0.45 0.00 0% 2,098,999
GROC GreenRoc Strategic Materials 3.45p 3.45 0.14 4.27% 4,412,229
GRX Greenx Metals 48.50p 48.5 1.00 2.11% 43,021
GSCU Great Sth Copp 3.45p 3.45 -0.05 -1.43% 3,689,611
GWMO Great Western 1.275p 1.275 0.05 4.08% 3,473,042
HE1 Helium One 0.45p 0.45 -0.01 -2.17% 35,399,914
HEX Helix Exploration 27.00p 27 0.00 0% 1,579,684
HILS Hill & Smith 2,360.00p 2360 75.00 3.28% 114,884
IMC Imc Exploration 0.525p 0.525 0.00 0% 0
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $66.70 66.7 -0.50 -0.74% 141,662
KAV Kavango Resources 0.625p 0.625 -0.075 -10.71% 5,119,215
KEFI Kefi Gold & Copper 1.275p 1.275 -0.015 -1.16% 29,531,165
KEN Kendrick Resources 0.245p 0.245 0.00 0% 55,000
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 259.50p 259.5 -3.50 -1.33% 52,315
KOD Kodal Minerals 0.455p 0.455 0.052 12.9% 287,532,135
KP2 Kore Potash 3.20p 3.2 -0.02 -0.62% 1,328,157
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 318,448
KRS Keras Res 1.50p 1.5 0.00 0% 0
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 1.95p 1.95 0.0358 1.87% 7,048,932
MKA Mkango Resources 53.50p 53.5 2.40 4.65% 1,996,441
MTL Metals Exploration 15.30p 15.3 -0.20 -1.29% 3,618,231
NEO Neo Energy Metals 0.80p 0.8 0.075 10.34% 25,871,662
NFM New Frontier Minerals 0.925p 0.925 0.00 0% 39,130
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.31p 0.31 0.005 1.64% 14,826,871
PLSR Pulsar Helium 60.00p 60 1.50 2.56% 245,816
POW Power Metal 15.25p 15.25 0.40 2.68% 1,973,854
PRE Pensana 97.80p 97.8 5.20 5.62% 1,333,294
PREM Premier African Minerals 0.04p 0.04 -0.001 -2.44% 187,916,509
PXC Phoenix Copper. 2.90p 2.9 0.075 2.65% 2,612,617
PYX PYX Resources 0.57p 0.57 0.119 31.65% 72,737,499
RBW Rainbow Rare Earths 19.00p 19 0.00 0% 305,583
REE Altona Rare Earths 1.25p 1.25 -0.025 -1.96% 5,245,873
RIO Rio Tinto 6,468.00p 6468 113.00 1.78% 6,583,226
RMR Rome Resources 0.22p 0.22 0.005 2.33% 5,562,740
ROCK Rockfire Resources 0.1575p 0.1575 0.0025 1.61% 88,575,414
RRR Red Rock Resources 0.0275p 0.0275 0.00 0% 24,075,929
S32 South32 208.50p 208.5 7.50 3.73% 628,759
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.85p 4.85 0.01 0.21% 7,214,685
SKA Shuka Minerals 3.90p 3.9 0.00 0% 779,762
SML Strategic Minerals 1.375p 1.375 -0.125 -8.33% 13,233,817
SOLG SolGold 28.30p 28.3 0.30 1.07% 17,633,087
SRES Sunrise Res 0.025p 0.025 0.00 0% 32,295,343
SVML Sovereign Metals 30.20p 30.2 0.30 1% 243,094
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.575p 0.575 0.00 0% 3,001,931
THS Tharisa 123.50p 123.5 1.00 0.81% 280,910
TKO Taseko Mines L. 535.00p 535 25.00 4.9% 19,416
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $20.60 20.6 0.10 0.49% 2,332
TUN Tungsten west 12.25p 12.25 0.25 2.13% 1,758,835
TYM Tertiary Minerals 0.0825p 0.0825 0.0125 17.86% 135,994,831
UMR Unicorn Mineral 6.00p 6 0.00 0% 12,265
URU Uru Metals 7.25p 7.25 -0.125 -1.69% 2,224,167
YCA Yellow Cake 648.50p 648.5 5.00 0.78% 3,755,942
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.80p 7.8 0.06 0.78% 972,862
ZNWD Zinnwald Lithium 7.30p 7.3 0.00 0% 1,287,502
FTSE 100 Latest
Value10,238.94
Change54.59