Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,294.34
Change -115.80 (-1.23%)
High 9,410.14
Low 9,227.72
Prev. Close 9,294.33984

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 13.25p 13.25 -0.25 -1.85% 310,281
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.986p 0.986 -0.014 -1.4% 21,085,090
AAL Anglo American 3,695.00p 3695 -82.00 -2.17% 2,141,510
AAZ Anglo Asian Mining PLC 247.50p 247.5 0.00 0% 67,361
AFP African Pioneer PLC 0.925p 0.925 0.00 0% 367,517
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.021p 0.021 0.00 0% 42,084,518
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.80p 14.8 -0.90 -5.73% 2,328,478
AMG Atlas Metals Group PLC 7.20p 7.2 0.20 2.86% 381,540
ANTO Antofagasta 3,686.00p 3686 -145.00 -3.78% 547,969
ARK Arkle Res 0.55p 0.55 -0.025 -4.35% 636,666
ARS Asiamet Resources Limited 1.475p 1.475 0.00 0% 683,477
ATM Andrada Mining 4.10p 4.1 -0.175 -4.09% 2,435,306
ATN Aterian Plc 27.50p 27.5 -2.90 -9.54% 357,140
ATYM Atalaya Mining 760.00p 760 -19.00 -2.44% 349,922
AYM Anglesey Mining 4.55p 4.55 -0.27 -5.6% 16,692
BEM Beowulf Mining PLC 5.00p 5 -0.50 -9.09% 213,720
BHL Bradda Head Lithium 1.45p 1.45 0.00 0% 139,483
BHP BHP Group 2,952.00p 2952 -28.00 -0.94% 591,050
BKY Berkeley Eng 21.75p 21.75 0.25 1.16% 1,867,088
BMT Braime Holdings 800.00p 800 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.095p 0.095 -0.01 -10% 42,443,598
BRES Blencowe Resources 8.05p 8.05 0.01 0.12% 3,150,501
BZT Bezant Resources PLC 0.085p 0.085 0.00 0% 20,310,341
CAML Central Asia Metals 146.60p 146.6 -0.60 -0.41% 953,834
CAPD Capital Limited 121.50p 121.5 -2.50 -2.02% 48,167
CGS Castings PLC 260.00p 260 -4.00 -1.52% 4,588
CHF Chesterfield Resources PLC 0.95p 0.95 0.05 5.56% 99,442
CLA Celsius Resources Limited 0.65p 0.65 -0.025 -3.7% 2,943,444
CMET Capital Metals 5.05p 5.05 -0.05 -0.98% 970,794
CMRS Critical Mineral Resources PLC 2.25p 2.25 -0.10 -4.26% 461,590
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.90p 4.9 -0.05 -1.01% 794,641
CRCL Corcel 0.465p 0.465 0.00 0% 2,568,242
CRTM Critical Metals 8.50p 8.5 0.00 0% 29,791
CTL Cleantech Lithium 7.25p 7.25 0.50 7.41% 387,202
ECOR Ecora Royalties PLC 135.40p 135.4 -1.60 -1.17% 312,981
EGT European Green Transition 9.25p 9.25 -0.75 -7.5% 1,176,373
EMH European Metals Holdings 16.375p 16.375 -0.125 -0.76% 120,856
EML Emmerson Plc 2.30p 2.3 0.00 0% 1,576,986
EST East Star Reso 3.50p 3.5 0.05 1.37% 1,532,684
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.15p 6.15 0.30 5.13% 3,422,517
FCM First Class Metals PLC 2.10p 2.1 -0.10 -4.55% 9,822,398
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 62,288
FRG Firering Strategic Minerals 1.05p 1.05 -0.275 -21.57% 11,255,172
FXPO Ferrexpo 32.10p 32.1 -0.30 -0.93% 2,089,850
GEMR Gem Resources PLC 0.275p 0.275 -0.025 -8.33% 240,979
GFM Griffin Mining 311.00p 311 1.00 0.32% 28,315
GLEN Glencore 557.50p 557.5 -5.00 -0.89% 15,828,770
GLR Galileo Resources PLC 0.75p 0.75 -0.025 -3.23% 10,312,848
GMET Guardian Metal Resources PLC 275.00p 275 -10.00 -3.51% 336,263
GRL Goldstone Resources 0.90p 0.9 0.00 0% 261,961
GROC GreenRoc Strategic Materials 5.30p 5.3 0.10 1.92% 231,092
GRX Greenx Metals Limited 48.00p 48 -2.50 -4.95% 10,000
GSCU Great Sth Copp 3.00p 3 -0.16 -5.16% 3,783,762
GWMO Great Western Mining Corporation PLC 2.75p 2.75 -0.30 -9.84% 11,805,371
HE1 Helium One 0.605p 0.605 -0.025 -4% 86,737,902
HEX Helix Exploration 38.75p 38.75 0.75 1.97% 1,440,051
HILS Hill & Smith 2,410.00p 2410 -5.00 -0.21% 367,751
IMC IMC Exploration Group PLC 1.35p 1.35 -0.05 -3.45% 825,000
IRON Ironveld 0.024p 0.024 0.00 0% 22,167,608
KAP Kazatomprom S $88.40 88.4 -2.80 -3.07% 55,454
KAV Kavango Resources 0.95p 0.95 0.025 2.7% 1,022,266
KEFI Kefi Gold & Copper 1.42p 1.42 -0.072 -4.83% 119,289,242
KEN Kendrick Resources 2.95p 2.95 0.00 0% 333,408
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 230.00p 230 0.00 0% 81,919
KOD Kodal Minerals 0.33p 0.33 0.00 0% 33,141,474
KP2 Kore Potash PLC 3.20p 3.2 0.03 0.92% 5,572,755
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 137,970
LND Landore Resources Limited 2.20p 2.2 0.00 0% 115,081
MET1 Metals One 1.57p 1.57 0.031 2.01% 4,320,141
MKA Mkango Resources 49.50p 49.5 0.80 1.65% 2,685,013
MTL Metals Exploration 13.65p 13.65 -0.18 -1.3% 4,104,005
NEO Neo Energy Metals 1.025p 1.025 0.015 1.49% 96,705,739
NFM New Frontier Minerals 0.50p 0.5 0.05 11.11% 2,420,120
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.335p 0.335 -0.01 -2.9% 54,848,610
PLSR Pulsar Helium 89.00p 89 4.40 5.2% 1,019,338
POW Power Metal Resources PLC 13.125p 13.125 -0.125 -0.94% 1,082,665
PRE Pensana 106.80p 106.8 5.40 5.33% 751,228
PREM Premier African Minerals 0.0175p 0.0175 -0.001 -5.41% 893,575,171
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 61,825
PYX PYX Resources 0.42p 0.42 0.166 64.59% 64,199,889
RBW Rainbow Rare Earths 26.50p 26.5 -1.20 -4.32% 1,023,137
REE Altona Rare Earths 4.20p 4.2 -0.12 -2.91% 8,901,299
RIO Rio Tinto 7,381.00p 7381 -43.00 -0.58% 1,047,134
RMR Rome Resources PLC 0.35p 0.35 0.00 0% 5,945,517
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 18,008,492
RRR Red Rock Resources 0.0185p 0.0185 0.00 0% 4,154,333
S32 South32 Limited 226.40p 226.4 -3.60 -1.57% 493,110
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.55p 5.55 -0.06 -1.09% 11,254,909
SKA Shuka Minerals PLC 2.90p 2.9 0.15 5.45% 2,101,448
SML Strategic Minerals 6.10p 6.1 -0.30 -4.76% 28,744,878
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 4,739,649
SVML Sovereign Metals 37.50p 37.5 0.30 0.8% 361,041
TGR Tirupati Graphite 1.575p 1.575 -0.025 -1.56% 1,587,389
THR Thor Energy 0.60p 0.6 0.00 0% 48,310
THS Tharisa PLC 112.50p 112.5 0.00 0% 144,067
TKO Taseko Mines Limited 545.00p 545 -6.00 -1.09% 4,828
TM1 Tech Minerals 0.0725p 0.0725 0.00 0% 7,490,297
TTST Tata Steel Limited $23.10 23.1 0.40 1.76% 2,179
TUN Tungsten west 41.25p 41.25 -0.50 -1.19% 1,248,007
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 6,122,992
UMR Unicorn Mineral Resources 5.00p 5 0.00 0% 573,145
URU URU Metals Limited 5.90p 5.9 0.00 0% 855,365
YCA Yellow Cake 600.50p 600.5 -12.00 -1.96% 913,043
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 -0.10 -1.85% 3,375,749
ZNWD Zinnwald Lithium 5.85p 5.85 -0.10 -1.68% 84,397
FTSE 100 Latest
Value10,379.08
Change-77.93