Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,202.76
Change -91.58 (-0.99%)
High 9,343.53
Low 9,169.36
Prev. Close 9,202.75977

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 13.25p 13.25 0.00 0% 50,708
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.99p 0.99 0.004 0.41% 26,445,122
AAL Anglo American 3,631.50p 3631.5 -63.50 -1.72% 13,989,201
AAZ Anglo Asian Mining PLC 247.50p 247.5 0.00 0% 77,262
AFP African Pioneer PLC 0.925p 0.925 0.00 0% 97,665
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0205p 0.0205 -0.0005 -2.38% 98,448,085
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 15.40p 15.4 0.60 4.05% 1,704,704
AMG Atlas Metals Group PLC 7.50p 7.5 0.30 4.17% 604,107
ANTO Antofagasta 3,610.00p 3610 -76.00 -2.06% 782,352
ARK Arkle Res 0.525p 0.525 -0.025 -4.55% 7,607,585
ARS Asiamet Resources Limited 1.50p 1.5 0.025 1.69% 3,649,034
ATM Andrada Mining 4.05p 4.05 0.00 0% 3,307,436
ATN Aterian Plc 27.00p 27 -0.50 -1.82% 118,148
ATYM Atalaya Mining 762.50p 762.5 2.50 0.33% 321,359
AYM Anglesey Mining 4.55p 4.55 0.00 0% 104,141
BEM Beowulf Mining PLC 5.50p 5.5 0.50 10% 459,705
BHL Bradda Head Lithium 1.55p 1.55 0.10 6.9% 3,061,940
BHP BHP Group 2,929.00p 2929 -23.00 -0.78% 492,458
BKY Berkeley Eng 21.75p 21.75 0.00 0% 31,326
BMT Braime Holdings 950.00p 950 150.00 18.75% 1,159
BMTO Braime Group Plc 1,550.00p 1550 50.00 3.33% 320
BMV Bluebird Mining Ventures 0.095p 0.095 0.0038 4.22% 43,121,037
BRES Blencowe Resources 8.10p 8.1 -0.06 -0.74% 2,686,823
BZT Bezant Resources PLC 0.08p 0.08 -0.005 -5.88% 35,215,657
CAML Central Asia Metals 146.00p 146 -0.60 -0.41% 686,760
CAPD Capital Limited 116.00p 116 -5.50 -4.53% 180,798
CGS Castings PLC 264.00p 264 4.00 1.54% 3,637
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 1,453,771
CLA Celsius Resources Limited 0.55p 0.55 -0.10 -15.38% 368,131
CMET Capital Metals 5.05p 5.05 0.00 0% 289,770
CMRS Critical Mineral Resources PLC 2.35p 2.35 0.10 4.44% 743,126
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.95p 4.95 0.05 1.02% 1,126,709
CRCL Corcel 0.46p 0.46 -0.005 -1.08% 4,349,792
CRTM Critical Metals 8.50p 8.5 0.00 0% 124,257
CTL Cleantech Lithium 7.25p 7.25 0.00 0% 545,647
ECOR Ecora Royalties PLC 135.20p 135.2 -0.20 -0.15% 247,675
EGT European Green Transition 9.25p 9.25 0.00 0% 486,184
EMH European Metals Holdings 15.75p 15.75 -0.875 -5.34% 235,974
EML Emmerson Plc 2.30p 2.3 0.00 0% 393,901
EST East Star Reso 3.50p 3.5 -0.20 -5.41% 1,312,217
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.95p 5.95 -0.19 -3.09% 1,264,245
FCM First Class Metals PLC 2.10p 2.1 0.00 0% 1,665,862
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 422,270
FRG Firering Strategic Minerals 1.15p 1.15 0.15 15% 6,032,486
FXPO Ferrexpo 32.38p 32.38 0.28 0.87% 7,442,416
GEMR Gem Resources PLC 0.275p 0.275 0.00 0% 141,813
GFM Griffin Mining 310.00p 310 -1.00 -0.32% 6,967
GLEN Glencore 551.50p 551.5 -6.00 -1.08% 14,571,351
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 55,360
GMET Guardian Metal Resources PLC 275.00p 275 0.00 0% 156,022
GRL Goldstone Resources 0.90p 0.9 0.00 0% 477,894
GROC GreenRoc Strategic Materials 5.15p 5.15 -0.15 -2.83% 923,566
GRX Greenx Metals Limited 48.00p 48 0.00 0% 0
GSCU Great Sth Copp 3.00p 3 0.06 2.04% 428,477
GWMO Great Western Mining Corporation PLC 3.00p 3 0.15 5.45% 9,656,913
HE1 Helium One 0.62p 0.62 0.014 2.33% 106,028,908
HEX Helix Exploration 39.50p 39.5 0.75 1.94% 406,171
HILS Hill & Smith 2,470.00p 2470 60.00 2.49% 339,568
IMC IMC Exploration Group PLC 1.30p 1.3 -0.10 -7.14% 310,073
IRON Ironveld 0.024p 0.024 0.00 0% 20,452,128
KAP Kazatomprom S $87.60 87.6 -0.80 -0.9% 52,357
KAV Kavango Resources 0.95p 0.95 0.00 0% 1,028,094
KEFI Kefi Gold & Copper 1.39p 1.39 -0.03 -2.11% 31,504,461
KEN Kendrick Resources 2.95p 2.95 0.00 0% 1,699,713
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 232.00p 232 2.00 0.87% 64,376
KOD Kodal Minerals 0.31p 0.31 -0.03 -9.09% 182,967,884
KP2 Kore Potash PLC 3.20p 3.2 0.06 1.83% 543,734
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 61,443
KRS Keras Resources 1.35p 1.35 0.00 0% 52,266
LND Landore Resources Limited 2.20p 2.2 0.00 0% 2,812
MET1 Metals One 1.54p 1.54 -0.0195 -1.24% 5,614,612
MKA Mkango Resources 47.50p 47.5 -1.90 -3.85% 1,873,150
MTL Metals Exploration 13.25p 13.25 -0.44 -3.22% 4,216,318
NEO Neo Energy Metals 1.075p 1.075 0.055 5.37% 161,998,906
NFM New Frontier Minerals 0.50p 0.5 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.34p 0.34 0.005 1.49% 14,287,721
PLSR Pulsar Helium 90.40p 90.4 1.40 1.57% 182,629
POW Power Metal Resources PLC 13.625p 13.625 0.50 3.81% 267,576
PRE Pensana 99.00p 99 -7.80 -7.3% 604,481
PREM Premier African Minerals 0.0175p 0.0175 0.00 0% 352,669,034
PXC Phoenix Copper Limited 1.05p 1.05 0.00 0% 623,500
PYX PYX Resources 0.402p 0.402 -0.05 -11.82% 31,976,855
RBW Rainbow Rare Earths 26.50p 26.5 0.40 1.5% 358,875
REE Altona Rare Earths 4.10p 4.1 0.10 2.5% 6,552,354
RIO Rio Tinto 7,347.00p 7347 -34.00 -0.46% 970,090
RMR Rome Resources PLC 0.345p 0.345 -0.005 -1.43% 22,908,446
ROCK Rockfire Resources 0.135p 0.135 0.00 0% 50,402,571
RRR Red Rock Resources 0.0175p 0.0175 -0.001 -5.41% 176,562,276
S32 South32 Limited 229.00p 229 2.60 1.15% 445,722
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.50p 5.5 0.06 1.1% 3,121,750
SKA Shuka Minerals PLC 3.40p 3.4 0.50 17.24% 1,223,073
SML Strategic Minerals 5.65p 5.65 -0.35 -5.83% 56,331,517
SRES Sunrise Resources PLC 0.0255p 0.0255 0.00 0% 1,725,357
SVML Sovereign Metals 38.50p 38.5 0.70 1.85% 261,312
TGR Tirupati Graphite 1.525p 1.525 -0.005 -0.32% 6,157,217
THR Thor Energy 0.60p 0.6 0.00 0% 242,988
THS Tharisa PLC 116.00p 116 -0.50 -0.44% 110,410
TKO Taseko Mines Limited 531.00p 531 -14.00 -2.57% 6,735
TM1 Tech Minerals 0.0725p 0.0725 -0.0039 -5.38% 6,906,427
TTST Tata Steel Limited $23.40 23.4 0.30 1.3% 3,416
TUN Tungsten west 41.75p 41.75 0.00 0% 1,800,069
TYM Tertiary Minerals 0.08p 0.08 0.00 0% 21,031,519
UMR Unicorn Mineral Resources 5.00p 5 0.00 0% 11,722
URU URU Metals Limited 6.10p 6.1 0.20 3.39% 803,990
YCA Yellow Cake 599.50p 599.5 -1.00 -0.17% 636,513
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.30p 5.3 0.00 0% 845,248
ZNWD Zinnwald Lithium 6.00p 6 0.15 2.56% 248,357
FTSE 100 Latest
Value10,321.09
Change-57.99