| 1SN |
First Tin |
13.25p |
13.25 |
1.85 |
16.23% |
2,588,903 |
| 70GD |
Antofag.5%pr |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.78p |
0.78 |
0.12 |
17.65% |
342,872,708 |
| AAL |
Anglo American |
3,252.00p |
3252 |
36.00 |
1.12% |
6,967,220 |
| AAZ |
Anglo Asian |
277.50p |
277.5 |
7.50 |
2.78% |
144,266 |
| AFP |
African Pionee. |
1.05p |
1.05 |
0.00 |
0% |
99,304 |
| AFRK |
Afarak Group |
20.00p |
20 |
0.00 |
0% |
28,000 |
| ALBA |
Alba Mineral Resources |
0.022p |
0.022 |
0.0005 |
2.33% |
877,448,473 |
| ALBH |
Aluminium Bh.s |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
10.85p |
10.85 |
0.475 |
4.58% |
2,338,670 |
| AMG |
Atlas Metals |
10.75p |
10.75 |
0.75 |
7.32% |
1,104,847 |
| ANTO |
Antofagasta |
3,512.00p |
3512 |
39.00 |
1.12% |
1,074,840 |
| ARK |
Arkle Res |
0.40p |
0.4 |
0.00 |
0% |
150,540 |
| ARS |
Asiamet Res |
1.725p |
1.725 |
-0.02 |
-1.15% |
4,391,715 |
| ARV |
Artemis Res |
0.45p |
0.45 |
0.05 |
12.5% |
21,045,348 |
| ATM |
Andrada Mining |
3.825p |
3.825 |
0.07 |
1.88% |
14,869,307 |
| ATN |
Aterian Plc |
23.00p |
23 |
0.00 |
0% |
60 |
| ATYM |
Atalaya Mining |
931.00p |
931 |
46.00 |
5.2% |
566,358 |
| AYM |
Anglesey Mining |
0.60p |
0.6 |
0.00 |
0% |
2,057,489 |
| BEM |
Beowulf |
10.25p |
10.25 |
-0.25 |
-2.38% |
53,390 |
| BHL |
Bradda Head Lithium |
0.80p |
0.8 |
0.05 |
6.67% |
13,857,058 |
| BHP |
BHP Group |
2,350.00p |
2350 |
54.00 |
2.35% |
930,374 |
| BKY |
Berkeley Eng |
25.50p |
25.5 |
0.00 |
0% |
4,926 |
| BMT |
Braime Holdings |
950.00p |
950 |
0.00 |
0% |
172 |
| BMTO |
Braime Ord |
1,400.00p |
1400 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.17p |
0.17 |
-0.024 |
-12.37% |
5,734,255 |
| BRES |
Blencowe Resources |
7.20p |
7.2 |
-0.10 |
-1.37% |
3,780,568 |
| BZT |
Bezant Res |
0.105p |
0.105 |
0.0075 |
7.69% |
398,732,205 |
| CAML |
Central Asia Metals |
191.80p |
191.8 |
3.60 |
1.91% |
1,397,754 |
| CAPD |
Capital Limited |
122.50p |
122.5 |
3.00 |
2.51% |
457,955 |
| CGS |
Castings |
278.00p |
278 |
-6.00 |
-2.17% |
25,642 |
| CHF |
Chesterfield R. |
1.20p |
1.2 |
-0.20 |
-14.29% |
1,810,279 |
| CLA |
Celsius Res |
0.70p |
0.7 |
0.025 |
3.7% |
2,433,389 |
| CMET |
Capital Metals |
4.60p |
4.6 |
0.00 |
0% |
287,369 |
| CMRS |
Critical Min |
2.85p |
2.85 |
0.00 |
0% |
235,568 |
| CNSD |
China Steel Gds |
$11.00 |
11 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.20p |
4.2 |
-0.13 |
-2.92% |
1,488,991 |
| CRCL |
Corcel |
0.33p |
0.33 |
0.00 |
0% |
1,537,485 |
| CRTM |
Critical Metals |
16.00p |
16 |
1.25 |
8.77% |
257,534 |
| CTL |
Cleantech Lithium |
10.75p |
10.75 |
0.55 |
5.64% |
3,216,706 |
| ECOR |
Ecora Res. |
128.40p |
128.4 |
5.40 |
4.39% |
932,362 |
| EGT |
European Green Transition |
6.00p |
6 |
0.00 |
0% |
10,257 |
| EMH |
European Metals Holdings |
19.00p |
19 |
2.00 |
11.76% |
642,711 |
| EML |
Emmerson |
2.05p |
2.05 |
-0.05 |
-2.38% |
4,724,626 |
| EST |
East Star Reso |
3.10p |
3.1 |
-0.20 |
-6.06% |
3,313,026 |
| EUZ |
Europa Metals |
1.025p |
1.025 |
0.00 |
0% |
0 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Re. |
6.95p |
6.95 |
0.45 |
6.92% |
3,619,333 |
| FCM |
First Class Met |
2.00p |
2 |
0.15 |
8.11% |
579,352 |
| FMET |
Fulcrum Metals |
6.125p |
6.125 |
0.375 |
6.52% |
378,457 |
| FRG |
Firering Strategic Minerals |
1.275p |
1.275 |
-0.025 |
-1.92% |
1,482,583 |
| FXPO |
Ferrexpo |
69.70p |
69.7 |
-2.30 |
-3.19% |
1,432,129 |
| GEMR |
Gem Resources |
0.325p |
0.325 |
0.00 |
0% |
681,564 |
| GFM |
Griffin Mining |
269.00p |
269 |
4.00 |
1.51% |
183,316 |
| GLEN |
Glencore |
468.50p |
468.5 |
15.85 |
3.5% |
60,173,971 |
| GLR |
Galileo Resourc |
0.875p |
0.875 |
-0.025 |
-2.78% |
2,864,891 |
| GMET |
Guardian Metal Resources PLC |
148.00p |
148 |
1.00 |
0.68% |
285,287 |
| GRL |
Goldstone Resources |
0.45p |
0.45 |
0.00 |
0% |
1,436,311 |
| GROC |
GreenRoc Strategic Materials |
3.25p |
3.25 |
0.35 |
11.48% |
3,746,518 |
| GRX |
Greenx Metals |
50.00p |
50 |
-3.00 |
-5.66% |
95,622 |
| GSCU |
Great Sth Copp |
3.95p |
3.95 |
0.25 |
6.76% |
8,954,758 |
| GWMO |
Great Western |
1.25p |
1.25 |
0.025 |
2.04% |
3,558,288 |
| HE1 |
Helium One |
0.47p |
0.47 |
0.00 |
0% |
50,058,681 |
| HEX |
Helix Exploration |
27.50p |
27.5 |
0.25 |
0.92% |
655,264 |
| HILS |
Hill & Smith |
2,310.00p |
2310 |
15.00 |
0.65% |
166,309 |
| IMC |
Imc Exploration |
0.525p |
0.525 |
0.00 |
0% |
176,401 |
| IRON |
Ironveld |
0.0435p |
0.0435 |
0.00 |
0% |
0 |
| KAP |
Kazatomprom S |
$64.50 |
64.5 |
1.50 |
2.38% |
76,103 |
| KAV |
Kavango Resources |
0.725p |
0.725 |
0.00 |
0% |
742,576 |
| KEFI |
Kefi Gold & Copper |
1.295p |
1.295 |
0.095 |
7.92% |
142,664,901 |
| KEN |
Kendrick Resources |
0.245p |
0.245 |
-0.015 |
-5.77% |
4,455,722 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
257.00p |
257 |
-0.50 |
-0.19% |
115,814 |
| KOD |
Kodal Minerals |
0.35p |
0.35 |
0.00 |
0% |
71,930,015 |
| KP2 |
Kore Potash |
2.90p |
2.9 |
-0.05 |
-1.69% |
922,383 |
| KRPZ |
Kropz Plc |
0.75p |
0.75 |
0.00 |
0% |
0 |
| KRS |
Keras Res |
1.50p |
1.5 |
0.20 |
15.38% |
278,433 |
| LND |
Landore |
3.64p |
3.64 |
0.00 |
0% |
0 |
| MET1 |
Metals One |
1.77p |
1.77 |
-0.0814 |
-4.4% |
8,187,012 |
| MKA |
Mkango Resources |
47.00p |
47 |
3.40 |
7.91% |
1,344,274 |
| MTL |
Metals Exploration |
15.10p |
15.1 |
0.80 |
5.59% |
10,106,397 |
| NEO |
Neo Energy Metals |
0.725p |
0.725 |
-0.05 |
-6.45% |
29,932,868 |
| NFM |
New Frontier Minerals |
0.925p |
0.925 |
0.00 |
0% |
58,264 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.32p |
0.32 |
-0.005 |
-1.54% |
11,478,306 |
| PLSR |
Pulsar Helium |
65.00p |
65 |
5.25 |
9.01% |
437,671 |
| POW |
Power Metal |
15.00p |
15 |
0.50 |
3.45% |
772,679 |
| PRE |
Pensana |
94.20p |
94.2 |
5.40 |
6.08% |
738,306 |
| PREM |
Premier African Minerals |
0.0425p |
0.0425 |
0.004 |
10.39% |
259,755,817 |
| PXC |
Phoenix Copper. |
3.00p |
3 |
0.00 |
0% |
1,743,360 |
| PYX |
PYX Resources |
0.398p |
0.398 |
-0.006 |
-1.36% |
28,649,141 |
| RBW |
Rainbow Rare Earths |
18.50p |
18.5 |
0.05 |
0.27% |
603,395 |
| REE |
Altona Rare Earths |
1.175p |
1.175 |
-0.10 |
-7.84% |
6,020,862 |
| RIO |
Rio Tinto |
6,135.00p |
6135 |
129.00 |
2.15% |
3,172,733 |
| RMR |
Rome Resources |
0.21p |
0.21 |
0.00 |
0% |
16,059,090 |
| ROCK |
Rockfire Resources |
0.14p |
0.14 |
0.005 |
3.7% |
93,385,014 |
| RRR |
Red Rock Resources |
0.025p |
0.025 |
0.00 |
0% |
3,508,162 |
| S32 |
South32 |
200.50p |
200.5 |
4.70 |
2.4% |
1,933,210 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
4.70p |
4.7 |
-0.20 |
-4.08% |
10,719,375 |
| SKA |
Shuka Minerals |
5.50p |
5.5 |
-0.25 |
-4.35% |
1,112,972 |
| SML |
Strategic Minerals |
1.45p |
1.45 |
-0.05 |
-3.33% |
5,944,841 |
| SOLG |
SolGold |
27.80p |
27.8 |
0.00 |
0% |
25,528,113 |
| SRES |
Sunrise Res |
0.025p |
0.025 |
0.00 |
0% |
16,159,038 |
| SVML |
Sovereign Metals |
30.40p |
30.4 |
-0.50 |
-1.64% |
265,329 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.55p |
0.55 |
0.05 |
10% |
1,442,489 |
| THS |
Tharisa |
126.00p |
126 |
6.00 |
4.88% |
349,064 |
| TKO |
Taseko Mines L. |
450.00p |
450 |
10.00 |
2.27% |
22,479 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel |
$20.50 |
20.5 |
0.65 |
3.27% |
1,329 |
| TUN |
Tungsten west |
10.25p |
10.25 |
0.30 |
2.91% |
1,297,013 |
| TYM |
Tertiary Minerals |
0.075p |
0.075 |
0.0025 |
3.45% |
37,509,782 |
| UMR |
Unicorn Mineral |
6.00p |
6 |
0.00 |
0% |
5,000 |
| URU |
Uru Metals |
6.875p |
6.875 |
0.00 |
0% |
301,666 |
| YCA |
Yellow Cake |
625.50p |
625.5 |
11.00 |
1.79% |
2,434,226 |
| ZCC |
Zccm Inv.hds.b |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron |
7.62p |
7.62 |
0.77 |
10.61% |
2,128,544 |
| ZNWD |
Zinnwald Lithium |
6.85p |
6.85 |
0.60 |
9.6% |
2,287,445 |