| 1SN |
First Tin PLC |
16.75p |
16.75 |
-0.25 |
-1.47% |
69,067 |
| 70GD |
Antofagasta Plc 5% Cum Prf #1 |
70.50p |
70.5 |
0.00 |
0% |
0 |
| 80M |
80 Mile |
0.975p |
0.975 |
-0.065 |
-6.25% |
18,163,721 |
| AAL |
Anglo American |
3,501.00p |
3501 |
-83.00 |
-2.32% |
1,241,143 |
| AAZ |
Anglo Asian Mining PLC |
285.00p |
285 |
-2.50 |
-0.87% |
41,358 |
| AFP |
African Pioneer PLC |
1.175p |
1.175 |
-0.055 |
-4.47% |
675,272 |
| AFRK |
Afarak Group Plc |
22.40p |
22.4 |
0.00 |
0% |
0 |
| ALBA |
Alba Mineral Resources |
0.023p |
0.023 |
0.00 |
0% |
67,634,305 |
| ALBH |
Aluminium Bahrain B.s.c. Gdr |
$12.10 |
12.1 |
0.00 |
0% |
0 |
| ALL |
Atlantic Lithium |
17.20p |
17.2 |
1.00 |
6.17% |
2,395,773 |
| AMG |
Atlas Metals Group PLC |
10.75p |
10.75 |
0.00 |
0% |
123,184 |
| ANTO |
Antofagasta |
3,652.00p |
3652 |
-77.00 |
-2.06% |
405,553 |
| ARK |
Arkle Res |
0.475p |
0.475 |
0.00 |
0% |
606,848 |
| ARS |
Asiamet Resources Limited |
1.675p |
1.675 |
0.00 |
0% |
307,051 |
| ARV |
Artemis Res |
0.275p |
0.275 |
-0.02 |
-6.67% |
5,928,909 |
| ATM |
Andrada Mining |
3.90p |
3.9 |
-0.10 |
-2.5% |
2,644,722 |
| ATN |
Aterian Plc |
27.00p |
27 |
0.60 |
2.27% |
10,718 |
| ATYM |
Atalaya Mining |
928.00p |
928 |
-13.00 |
-1.38% |
96,447 |
| AYM |
Anglesey Mining |
5.75p |
5.75 |
5.075 |
751.85% |
92,832 |
| BEM |
Beowulf Mining PLC |
8.50p |
8.5 |
0.00 |
0% |
10,384 |
| BHL |
Bradda Head Lithium |
1.50p |
1.5 |
0.00 |
0% |
176,411 |
| BHP |
BHP Group |
2,608.00p |
2608 |
-74.00 |
-2.76% |
517,392 |
| BKY |
Berkeley Eng |
26.50p |
26.5 |
0.10 |
0.38% |
20,303 |
| BMT |
Braime Holdings |
850.00p |
850 |
0.00 |
0% |
100 |
| BMTO |
Braime Group Plc |
1,500.00p |
1500 |
0.00 |
0% |
0 |
| BMV |
Bluebird Mining Ventures |
0.125p |
0.125 |
-0.015 |
-10.71% |
8,297,521 |
| BRES |
Blencowe Resources |
8.45p |
8.45 |
0.13 |
1.56% |
2,363,059 |
| BZT |
Bezant Resources PLC |
0.095p |
0.095 |
0.00 |
0% |
11,572,981 |
| CAML |
Central Asia Metals |
217.00p |
217 |
-2.00 |
-0.91% |
292,929 |
| CAPD |
Capital Limited |
130.50p |
130.5 |
-2.50 |
-1.88% |
44,602 |
| CGS |
Castings PLC |
255.00p |
255 |
-7.00 |
-2.67% |
32,272 |
| CHF |
Chesterfield Resources PLC |
1.05p |
1.05 |
0.00 |
0% |
51,994 |
| CLA |
Celsius Resources Limited |
1.225p |
1.225 |
-0.025 |
-2% |
2,344,758 |
| CMET |
Capital Metals |
5.05p |
5.05 |
-0.20 |
-3.81% |
1,505,867 |
| CMRS |
Critical Mineral Resources PLC |
2.50p |
2.5 |
0.00 |
0% |
612,366 |
| CNSD |
China Steel Corporation Gds |
$12.80 |
12.8 |
0.00 |
0% |
0 |
| COBR |
Cobra Resources |
4.70p |
4.7 |
0.15 |
3.3% |
2,062,768 |
| CRCL |
Corcel |
0.345p |
0.345 |
0.00 |
0% |
2,731,006 |
| CRTM |
Critical Metals |
12.00p |
12 |
0.00 |
0% |
8 |
| CTL |
Cleantech Lithium |
9.25p |
9.25 |
0.00 |
0% |
94,843 |
| ECOR |
Ecora Royalties PLC |
138.40p |
138.4 |
-1.60 |
-1.14% |
160,760 |
| EGT |
European Green Transition |
6.125p |
6.125 |
0.00 |
0% |
0 |
| EMH |
European Metals Holdings |
17.75p |
17.75 |
-1.25 |
-6.58% |
335,393 |
| EML |
Emmerson Resources Limited |
2.25p |
2.25 |
0.00 |
0% |
50,505 |
| EST |
East Star Reso |
3.80p |
3.8 |
0.05 |
1.33% |
1,320,787 |
| EVR |
Evraz |
82.52p |
82.52 |
0.00 |
0% |
0 |
| FAR |
Ferro-alloy Resources Limited |
7.60p |
7.6 |
-0.30 |
-3.8% |
1,120,299 |
| FCM |
First Class Metals PLC |
1.95p |
1.95 |
0.25 |
14.71% |
2,359,045 |
| FMET |
Fulcrum Metals PLC |
8.75p |
8.75 |
0.00 |
0% |
19,086 |
| FRG |
Firering Strategic Minerals |
1.325p |
1.325 |
0.00 |
0% |
39,297 |
| FXPO |
Ferrexpo |
71.50p |
71.5 |
-1.90 |
-2.59% |
504,776 |
| GEMR |
Gem Resources PLC |
0.40p |
0.4 |
0.00 |
0% |
0 |
| GFM |
Griffin Mining |
335.00p |
335 |
2.00 |
0.6% |
37,135 |
| GLEN |
Glencore |
487.85p |
487.85 |
-6.40 |
-1.29% |
9,386,330 |
| GLR |
Galileo Resources PLC |
0.85p |
0.85 |
0.00 |
0% |
1,140,098 |
| GMET |
Guardian Metal Resources PLC |
192.50p |
192.5 |
3.50 |
1.85% |
108,450 |
| GRL |
Goldstone Resources |
0.975p |
0.975 |
-0.05 |
-4.88% |
2,834,593 |
| GROC |
GreenRoc Strategic Materials |
3.65p |
3.65 |
0.13 |
3.69% |
225,696 |
| GRX |
Greenx Metals Limited |
51.00p |
51 |
-0.50 |
-0.97% |
41,596 |
| GSCU |
Great Sth Copp |
2.90p |
2.9 |
-0.15 |
-4.92% |
1,657,953 |
| GWMO |
Great Western Mining Corporation PLC |
1.65p |
1.65 |
0.05 |
3.13% |
3,266,362 |
| HE1 |
Helium One |
0.72p |
0.72 |
0.175 |
32.11% |
421,610,402 |
| HEX |
Helix Exploration |
27.00p |
27 |
2.50 |
10.2% |
2,933,513 |
| HILS |
Hill & Smith |
2,295.00p |
2295 |
-15.00 |
-0.65% |
22,163 |
| IMC |
IMC Exploration Group PLC |
1.75p |
1.75 |
-0.15 |
-7.89% |
209,689 |
| IRON |
Ironveld |
0.0435p |
0.0435 |
0.00 |
0% |
0 |
| KAP |
Kazatomprom S |
$82.00 |
82 |
-3.60 |
-4.21% |
21,764 |
| KAV |
Kavango Resources |
0.85p |
0.85 |
0.00 |
0% |
65,805 |
| KEFI |
Kefi Gold & Copper |
1.835p |
1.835 |
0.105 |
6.07% |
137,650,519 |
| KEN |
Kendrick Resources |
1.45p |
1.45 |
0.35 |
31.82% |
9,154,683 |
| KIBO |
Kibo Energy |
0.0065p |
0.0065 |
0.00 |
0% |
0 |
| KMR |
Kenmare Resources |
253.50p |
253.5 |
0.50 |
0.2% |
34,230 |
| KOD |
Kodal Minerals |
0.46p |
0.46 |
0.00 |
0% |
16,412,649 |
| KP2 |
Kore Potash PLC |
3.60p |
3.6 |
0.00 |
0% |
587,829 |
| KRPZ |
Kropz Plc |
1.30p |
1.3 |
0.05 |
4% |
229,820 |
| KRS |
Keras Resources |
1.45p |
1.45 |
0.00 |
0% |
322 |
| LND |
Landore Resources Limited |
2.60p |
2.6 |
0.05 |
1.96% |
853,894 |
| MET1 |
Metals One |
1.887p |
1.887 |
-0.1225 |
-6.1% |
2,929,396 |
| MKA |
Mkango Resources |
53.50p |
53.5 |
0.50 |
0.94% |
879,287 |
| MTL |
Metals Exploration |
15.00p |
15 |
0.15 |
1.01% |
3,218,015 |
| NEO |
Neo Energy Metals |
0.85p |
0.85 |
0.00 |
0% |
0 |
| NFM |
New Frontier Minerals |
0.95p |
0.95 |
0.00 |
0% |
111,686 |
| NMT |
Neometals |
3.50p |
3.5 |
0.00 |
0% |
0 |
| ORR |
Oriole Resources |
0.335p |
0.335 |
-0.005 |
-1.47% |
27,326,033 |
| PLSR |
Pulsar Helium |
100.00p |
100 |
2.50 |
2.56% |
81,229 |
| POW |
Power Metal Resources PLC |
17.00p |
17 |
0.25 |
1.49% |
95,998 |
| PRE |
Pensana |
114.00p |
114 |
1.50 |
1.33% |
354,785 |
| PREM |
Premier African Minerals |
0.0285p |
0.0285 |
0.0005 |
1.79% |
61,713,316 |
| PXC |
Phoenix Copper Limited |
1.00p |
1 |
-0.05 |
-4.76% |
1,252,349 |
| PYX |
PYX Resources |
0.252p |
0.252 |
-0.012 |
-4.55% |
19,955,880 |
| RBW |
Rainbow Rare Earths |
20.00p |
20 |
0.00 |
0% |
240,988 |
| REE |
Altona Rare Earths |
2.40p |
2.4 |
0.47 |
24.35% |
31,862,991 |
| RIO |
Rio Tinto |
7,062.00p |
7062 |
-149.00 |
-2.07% |
1,242,113 |
| RMR |
Rome Resources PLC |
0.25p |
0.25 |
0.01 |
4.17% |
307,543 |
| ROCK |
Rockfire Resources |
0.205p |
0.205 |
-0.0025 |
-1.2% |
18,246,926 |
| RRR |
Red Rock Resources |
0.0225p |
0.0225 |
0.00 |
0% |
7,146,204 |
| S32 |
South32 Limited |
224.50p |
224.5 |
-5.50 |
-2.39% |
280,764 |
| SAUD |
Stl.au.ind.gdr |
$17.96 |
17.96 |
0.00 |
0% |
0 |
| SAV |
Savannah Resources |
5.05p |
5.05 |
0.05 |
1% |
1,149,819 |
| SKA |
Shuka Minerals PLC |
3.40p |
3.4 |
0.00 |
0% |
510,006 |
| SML |
Strategic Minerals |
3.25p |
3.25 |
0.23 |
7.62% |
14,638,727 |
| SOLG |
SolGold |
27.80p |
27.8 |
-0.05 |
-0.18% |
2,856,883 |
| SRES |
Sunrise Resources PLC |
0.0325p |
0.0325 |
0.00 |
0% |
2,550,724 |
| SVML |
Sovereign Metals |
37.50p |
37.5 |
0.00 |
0% |
184,026 |
| TGR |
Tirupati Graphite |
6.25p |
6.25 |
0.00 |
0% |
0 |
| THR |
Thor Energy |
0.60p |
0.6 |
0.00 |
0% |
112,258 |
| THS |
Tharisa PLC |
130.50p |
130.5 |
-2.50 |
-1.88% |
101,944 |
| TKO |
Taseko Mines Limited |
570.00p |
570 |
-15.00 |
-2.56% |
7,680 |
| TM1 |
Tech Minerals |
0.09p |
0.09 |
0.00 |
0% |
0 |
| TTST |
Tata Steel Limited |
$22.10 |
22.1 |
-0.80 |
-3.49% |
906 |
| TUN |
Tungsten west |
27.50p |
27.5 |
-4.30 |
-13.52% |
2,889,979 |
| TYM |
Tertiary Minerals |
0.095p |
0.095 |
0.00 |
0% |
21,168,579 |
| UMR |
Unicorn Mineral Resources |
5.05p |
5.05 |
0.00 |
0% |
0 |
| URU |
URU Metals Limited |
6.375p |
6.375 |
0.00 |
0% |
29,469 |
| YCA |
Yellow Cake |
626.50p |
626.5 |
-7.50 |
-1.18% |
350,268 |
| ZCC |
Zccm Investments Holdings Plc |
$1.65296 |
1.65296 |
0.00 |
0% |
0 |
| ZIOC |
Zanaga Iron Ore Company Limited |
6.30p |
6.3 |
0.08 |
1.29% |
3,686,022 |
| ZNWD |
Zinnwald Lithium |
6.75p |
6.75 |
-0.35 |
-4.93% |
239,274 |