Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,307.35
Change 181.22 (1.99%)
High 9,372.81
Low 9,126.13
Prev. Close 9,126.12988

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 16.00p 16 0.00 0% 18,910
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.995p 0.995 0.00 0% 756,916
AAL Anglo American 3,772.00p 3772 104.00 2.84% 447,838
AAZ Anglo Asian Mining PLC 292.50p 292.5 -5.50 -1.85% 3,817
AFP African Pioneer PLC 1.15p 1.15 0.00 0% 330,000
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.026p 0.026 0.0005 1.96% 12,193,463
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.85p 16.85 -0.50 -2.88% 580,568
AMG Atlas Metals Group PLC 8.00p 8 0.00 0% 175,949
ANTO Antofagasta 4,345.00p 4345 132.00 3.13% 131,495
ARK Arkle Res 0.525p 0.525 0.02 3.96% 4,600,434
ARS Asiamet Resources Limited 1.675p 1.675 0.00 0% 117
ATM Andrada Mining 3.95p 3.95 0.05 1.28% 621,536
ATN Aterian Plc 26.00p 26 0.00 0% 33,500
ATYM Atalaya Mining 1,052.00p 1052 26.00 2.53% 81,468
AYM Anglesey Mining 6.25p 6.25 1.00 19.05% 109,545
BEM Beowulf Mining PLC 8.50p 8.5 0.00 0% 0
BHL Bradda Head Lithium 1.50p 1.5 0.00 0% 0
BHP BHP Group 2,976.00p 2976 41.00 1.4% 207,877
BKY Berkeley Eng 27.30p 27.3 0.00 0% 300
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.085p 0.085 -0.005 -5.56% 2,827,448
BRES Blencowe Resources 10.05p 10.05 0.17 1.72% 442,553
BZT Bezant Resources PLC 0.1125p 0.1125 0.00 0% 804,904
CAML Central Asia Metals 237.50p 237.5 3.00 1.28% 75,847
CAPD Capital Limited 150.00p 150 8.00 5.63% 128,679
CGS Castings PLC 265.50p 265.5 0.00 0% 67
CHF Chesterfield Resources PLC 1.00p 1 0.00 0% 68
CLA Celsius Resources Limited 1.05p 1.05 0.025 2.44% 219,686
CMET Capital Metals 4.95p 4.95 0.00 0% 0
CMRS Critical Mineral Resources PLC 2.85p 2.85 0.00 0% 0
CNSD China Steel Corporation Gds $13.00 13 0.20 1.56% 16,571
COBR Cobra Resources 4.75p 4.75 0.00 0% 80,256
CRCL Corcel 0.405p 0.405 0.00 0% 191,120
CRTM Critical Metals 11.50p 11.5 0.00 0% 12,737
CTL Cleantech Lithium 9.25p 9.25 -0.25 -2.63% 12,670
ECOR Ecora Royalties PLC 141.40p 141.4 1.20 0.86% 49,483
EGT European Green Transition 6.25p 6.25 0.50 8.7% 451,559
EMH European Metals Holdings 16.75p 16.75 0.25 1.52% 26,378
EML Emmerson Plc 2.60p 2.6 0.00 0% 5,253
EST East Star Reso 3.80p 3.8 0.10 2.7% 774,283
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 9.28p 9.28 0.04 0.43% 486,179
FCM First Class Metals PLC 1.025p 1.025 -0.025 -2.38% 32,572
FMET Fulcrum Metals PLC 10.75p 10.75 0.00 0% 112,873
FRG Firering Strategic Minerals 1.30p 1.3 0.00 0% 381
FXPO Ferrexpo 54.70p 54.7 2.70 5.19% 5,577,331
GEMR Gem Resources PLC 0.325p 0.325 0.00 0% 500,166
GFM Griffin Mining 328.00p 328 1.00 0.31% 4,954
GLEN Glencore 529.60p 529.6 10.30 1.98% 6,506,071
GLR Galileo Resources PLC 0.85p 0.85 0.00 0% 0
GMET Guardian Metal Resources PLC 230.50p 230.5 13.50 6.22% 132,673
GRL Goldstone Resources 0.825p 0.825 0.00 0% 338,975
GROC GreenRoc Strategic Materials 4.00p 4 0.00 0% 65,720
GRX Greenx Metals Limited 48.00p 48 1.00 2.13% 20,958
GSCU Great Sth Copp 2.65p 2.65 0.05 1.92% 222,753
GWMO Great Western Mining Corporation PLC 1.60p 1.6 0.00 0% 8,554
HE1 Helium One 0.63p 0.63 0.005 0.8% 19,755,117
HEX Helix Exploration 27.50p 27.5 0.25 0.92% 300,512
HILS Hill & Smith 2,390.00p 2390 20.00 0.84% 6,374
IMC IMC Exploration Group PLC 1.90p 1.9 0.00 0% 0
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $82.40 82.4 0.90 1.1% 4,981
KAV Kavango Resources 0.95p 0.95 0.00 0% 35,986
KEFI Kefi Gold & Copper 1.815p 1.815 0.02 1.11% 11,048,698
KEN Kendrick Resources 2.15p 2.15 0.00 0% 652,009
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 271.50p 271.5 -1.00 -0.37% 10,166
KOD Kodal Minerals 0.405p 0.405 0.00 0% 9,665,051
KP2 Kore Potash PLC 3.50p 3.5 0.00 0% 144,039
KRPZ Kropz Plc 1.30p 1.3 -0.05 -3.7% 18,000
KRS Keras Resources 1.25p 1.25 0.00 0% 12,843
LND Landore Resources Limited 2.40p 2.4 0.00 0% 3,620
MET1 Metals One 1.83p 1.83 0.03 1.67% 564,906
MKA Mkango Resources 52.50p 52.5 -0.50 -0.94% 27,260
MTL Metals Exploration 15.50p 15.5 0.10 0.65% 456,107
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 1.00p 1 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.315p 0.315 -0.005 -1.56% 2,056,389
PLSR Pulsar Helium 82.25p 82.25 0.00 0% 6,899
POW Power Metal Resources PLC 15.25p 15.25 0.25 1.67% 70,056
PRE Pensana 115.00p 115 5.50 5.02% 259,052
PREM Premier African Minerals 0.02125p 0.02125 0.00 0% 11,487,074
PXC Phoenix Copper Limited 1.25p 1.25 0.00 0% 999,110
PYX PYX Resources 0.23p 0.23 -0.02 -8% 8,673,928
RBW Rainbow Rare Earths 19.25p 19.25 -0.15 -0.77% 77,193
REE Altona Rare Earths 3.50p 3.5 0.20 6.06% 2,029,044
RIO Rio Tinto 7,367.00p 7367 98.00 1.35% 356,367
RMR Rome Resources PLC 0.285p 0.285 0.00 0% 904,564
ROCK Rockfire Resources 0.205p 0.205 0.001 0.49% 7,502,939
RRR Red Rock Resources 0.024p 0.024 0.00 0% 199,252
S32 South32 Limited 241.00p 241 4.00 1.69% 88,704
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.00p 5 0.00 0% 105,637
SKA Shuka Minerals PLC 3.30p 3.3 0.15 4.76% 567,756
SML Strategic Minerals 3.45p 3.45 0.05 1.47% 1,645,791
SOLG SolGold 27.85p 27.85 -0.05 -0.18% 4,344,086
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 0
SVML Sovereign Metals 46.50p 46.5 0.50 1.09% 162,939
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.61p 0.61 0.00 0% 577,508
THS Tharisa PLC 135.00p 135 2.00 1.5% 72,687
TKO Taseko Mines Limited 617.50p 617.5 2.50 0.41% 1,184
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $23.40 23.4 -0.20 -0.85% 438
TUN Tungsten west 31.25p 31.25 -0.75 -2.34% 286,954
TYM Tertiary Minerals 0.095p 0.095 0.01 11.76% 25,279,911
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.75p 6.75 -0.25 -3.57% 8,761
YCA Yellow Cake 661.50p 661.5 14.50 2.24% 181,267
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 6.40p 6.4 0.00 0% 50,000
ZNWD Zinnwald Lithium 6.70p 6.7 0.00 0% 12,598
FTSE 100 Latest
Value10,764.58
Change83.99