Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,959.40
Change 189.18 (2.16%)
High 9,053.73
Low 8,770.22
Prev. Close 8,959.40039

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 11.75p 11.75 0.10 0.83% 276,300
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.01p 1.01 -0.0425 -4.04% 89,881,544
AAL Anglo American 3,344.00p 3344 165.00 5.19% 4,842,810
AAZ Anglo Asian Mining PLC 227.50p 227.5 22.50 10.98% 194,623
AFP African Pioneer PLC 0.825p 0.825 0.00 0% 751
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.016p 0.016 -0.001 -5.88% 33,195,083
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.00p 14 0.15 1.09% 1,795,636
AMG Atlas Metals Group PLC 7.25p 7.25 0.125 1.75% 638,387
ANTO Antofagasta 3,482.00p 3482 155.00 4.66% 1,316,503
ARK Arkle Res 0.575p 0.575 0.00 0% 191,315
ARS Asiamet Resources Limited 1.45p 1.45 0.00 0% 647,638
ATM Andrada Mining 3.05p 3.05 0.00 0% 2,123,648
ATN Aterian Plc 23.00p 23 -0.50 -2.13% 450,023
ATYM Atalaya Mining 748.00p 748 39.00 5.5% 553,360
AYM Anglesey Mining 4.65p 4.65 0.00 0% 89,050
BEM Beowulf Mining PLC 5.50p 5.5 0.50 10% 135,752
BHL Bradda Head Lithium 1.30p 1.3 0.00 0% 112,770
BHP BHP Group 2,776.00p 2776 74.00 2.74% 1,288,008
BKY Berkeley Eng 23.50p 23.5 -1.00 -4% 14,650
BMT Braime Holdings 600.00p 600 0.00 0% 1,000
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.065p 0.065 -0.005 -7.14% 8,976,650
BRES Blencowe Resources 8.05p 8.05 0.40 5.33% 5,642,482
BZT Bezant Resources PLC 0.07p 0.07 0.0025 3.7% 141,719,825
CAML Central Asia Metals 169.20p 169.2 7.60 4.7% 424,622
CAPD Capital Limited 124.00p 124 5.00 4.2% 343,144
CGS Castings PLC 231.00p 231 3.00 1.29% 14,256
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 24
CLA Celsius Resources Limited 0.675p 0.675 0.00 0% 7,573
CMET Capital Metals 4.95p 4.95 0.00 0% 183,362
CMRS Critical Mineral Resources PLC 1.90p 1.9 0.00 0% 159,737
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.15p 4.15 0.05 1.22% 1,556,086
CRCL Corcel 0.475p 0.475 -0.025 -5% 13,586,343
CRTM Critical Metals 7.50p 7.5 0.00 0% 7,751
CTL Cleantech Lithium 7.75p 7.75 -1.05 -11.93% 2,483,487
ECOR Ecora Royalties PLC 142.60p 142.6 3.20 2.3% 550,896
EGT European Green Transition 6.50p 6.5 0.125 1.96% 1,065,179
EMH European Metals Holdings 14.75p 14.75 1.15 8.46% 384,059
EML Emmerson Plc 2.45p 2.45 0.15 6.38% 2,134,542
EST East Star Reso 3.05p 3.05 0.00 0% 1,723,825
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.05p 6.05 0.15 2.54% 1,255,276
FCM First Class Metals PLC 1.65p 1.65 -0.05 -2.94% 2,848,048
FMET Fulcrum Metals PLC 8.625p 8.625 -0.125 -1.45% 1,305,530
FRG Firering Strategic Minerals 1.175p 1.175 -0.025 -2.08% 843,550
FXPO Ferrexpo 42.45p 42.45 -5.80 -12.02% 11,511,902
GEMR Gem Resources PLC 0.25p 0.25 0.00 0% 600,060
GFM Griffin Mining 279.00p 279 7.00 2.57% 49,445
GLEN Glencore 562.50p 562.5 -3.00 -0.53% 40,493,665
GLR Galileo Resources PLC 0.825p 0.825 0.00 0% 5,770,158
GMET Guardian Metal Resources PLC 285.00p 285 25.00 9.54% 450,416
GRL Goldstone Resources 0.90p 0.9 0.075 9.09% 1,731,205
GROC GreenRoc Strategic Materials 4.45p 4.45 0.00 0% 209,902
GRX Greenx Metals Limited 48.00p 48 0.50 1.05% 12,344
GSCU Great Sth Copp 2.70p 2.7 0.10 3.85% 1,951,601
GWMO Great Western Mining Corporation PLC 1.625p 1.625 0.025 1.56% 11,433,264
HE1 Helium One 0.61p 0.61 -0.009 -1.44% 94,749,841
HEX Helix Exploration 40.25p 40.25 -2.40 -5.53% 4,306,637
HILS Hill & Smith 2,165.00p 2165 60.00 2.85% 180,448
IMC IMC Exploration Group PLC 1.85p 1.85 0.10 5.71% 448,910
IRON Ironveld 0.0255p 0.0255 0.0005 2% 729,266,945
KAP Kazatomprom S $81.30 81.3 3.30 4.23% 170,296
KAV Kavango Resources 0.725p 0.725 0.00 0% 0
KEFI Kefi Gold & Copper 1.17p 1.17 0.005 0.43% 129,789,419
KEN Kendrick Resources 2.65p 2.65 -0.05 -1.85% 670,866
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 207.50p 207.5 -3.50 -1.66% 100,875
KOD Kodal Minerals 0.34p 0.34 0.015 4.62% 25,314,055
KP2 Kore Potash PLC 3.10p 3.1 0.05 1.64% 1,568,006
KRPZ Kropz Plc 1.25p 1.25 0.00 0% 79,724
KRS Keras Resources 1.35p 1.35 0.00 0% 7,550
LND Landore Resources Limited 2.15p 2.15 0.00 0% 1,623,300
MET1 Metals One 1.7668p 1.7668 0.0168 0.96% 10,874,440
MKA Mkango Resources 35.00p 35 -3.60 -9.33% 5,707,729
MTL Metals Exploration 13.65p 13.65 1.40 11.38% 9,528,245
NEO Neo Energy Metals 0.525p 0.525 0.00 0% 4,147,447
NFM New Frontier Minerals 0.425p 0.425 0.00 0% 109,865
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 0.00 0% 5,599,086
PLSR Pulsar Helium 100.00p 100 5.00 5.26% 913,092
POW Power Metal Resources PLC 13.75p 13.75 0.00 0% 386,853
PRE Pensana 93.60p 93.6 2.60 2.86% 513,928
PREM Premier African Minerals 0.01325p 0.01325 0.00 0% 218,896,756
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 729,242
PYX PYX Resources 0.40p 0.4 0.089 29.47% 56,973,334
RBW Rainbow Rare Earths 23.75p 23.75 0.50 2.13% 815,431
REE Altona Rare Earths 2.95p 2.95 0.00 0% 4,870,329
RIO Rio Tinto 7,118.00p 7118 174.00 2.51% 3,044,913
RMR Rome Resources PLC 0.28p 0.28 -0.01 -3.45% 10,367,570
ROCK Rockfire Resources 0.16p 0.16 0.01 6.67% 15,427,567
RRR Red Rock Resources 0.0205p 0.0205 -0.002 -8.89% 112,261,942
S32 South32 Limited 234.00p 234 9.50 4.23% 651,905
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.80p 4.8 0.02 0.42% 5,212,015
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 2,570
SML Strategic Minerals 4.00p 4 0.20 5.26% 17,337,490
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 4,054,118
SVML Sovereign Metals 38.00p 38 1.50 4.11% 579,393
TGR Tirupati Graphite 1.45p 1.45 0.00 0% 14,495,935
THR Thor Energy 0.575p 0.575 0.00 0% 186,777
THS Tharisa PLC 115.00p 115 1.50 1.32% 202,577
TKO Taseko Mines Limited 480.00p 480 20.00 4.35% 17,467
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $21.50 21.5 0.50 2.38% 8,425
TUN Tungsten west 37.25p 37.25 1.60 4.51% 1,815,694
TYM Tertiary Minerals 0.0775p 0.0775 -0.005 -6.06% 32,879,600
UMR Unicorn Mineral Resources 4.50p 4.5 0.00 0% 0
URU URU Metals Limited 6.25p 6.25 0.125 2.04% 103,045
YCA Yellow Cake 609.50p 609.5 13.00 2.18% 1,221,586
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.24p 5.24 0.00 0% 633,063
ZNWD Zinnwald Lithium 5.85p 5.85 0.05 0.86% 31,477
FTSE 100 Latest
Value10,364.79
Change188.34