Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,527.48
Change 20.23 (0.31%)
High 6,605.03
Low 6,501.53
Prev. Close 6,507.25

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.55p 8.55 -0.15 -1.72% 230,366
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.545p 0.545 0.00 0% 1,496,002
AAL Anglo American 2,743.00p 2743 -14.00 -0.51% 1,127,028
AAZ Anglo Asian 192.50p 192.5 -7.50 -3.75% 7,947
AFP African Pionee. 0.95p 0.95 0.00 0% 522,989
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.015p 0.015 0.0005 3.45% 56,447,188
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 11.20p 11.2 0.80 7.69% 1,595,893
AMG Atlas Metals 31.50p 31.5 0.00 0% 7,921
ANTO Antofagasta 2,674.00p 2674 29.00 1.1% 97,523
ARK Arkle Res 0.35p 0.35 0.00 0% 68,198
ARS Asiamet Res 1.525p 1.525 0.025 1.67% 1,302,291
ARV Artemis Res 0.475p 0.475 0.025 5.56% 3,730,356
ATM Andrada Mining 3.30p 3.3 0.00 0% 449,122
ATN Aterian Plc 36.00p 36 0.00 0% 51,857
ATYM Atalaya Mining 691.00p 691 44.00 6.8% 131,159
AYM Anglesey Mining 0.235p 0.235 0.00 0% 668,055
BEM Beowulf 10.00p 10 -1.00 -9.09% 27,502
BHL Bradda Head Lithium 1.25p 1.25 -0.10 -7.41% 948,578
BHP BHP Group 2,043.00p 2043 2.00 0.1% 696,171
BKY Berkeley Eng 25.10p 25.1 0.70 2.87% 97,069
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.375p 0.375 0.00 0% 101,777
BRES Blencowe Resources 7.40p 7.4 -0.05 -0.67% 1,965,853
BZT Bezant Res 0.0725p 0.0725 -0.0025 -3.33% 32,086,404
CAML Central Asia Metals 159.80p 159.8 1.40 0.88% 78,235
CAPD Capital Limited 114.00p 114 0.00 0% 31,210
CGS Castings 259.00p 259 3.50 1.37% 595
CHF Chesterfield R. 1.55p 1.55 0.00 0% 2,526
CLA Celsius Res 0.525p 0.525 0.00 0% 100,000
CMET Capital Metals 5.30p 5.3 0.00 0% 76,933
CMRS Critical Min 3.65p 3.65 -0.10 -2.67% 589,410
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.70p 3.7 0.05 1.37% 480,855
CRCL Corcel 0.345p 0.345 0.00 0% 2,132,741
CRTM Critical Metals 10.00p 10 0.00 0% 46,222
CTL Cleantech Lithium 6.00p 6 0.00 0% 31,363
CUSN Cornish Metals 7.90p 7.9 -0.10 -1.25% 307,974
ECOR Ecora Res. 94.00p 94 2.30 2.51% 315,065
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EMH European Metals Holdings 11.00p 11 0.00 0% 129,902
EML Emmerson 1.70p 1.7 0.00 0% 4,771
EST East Star Reso 2.10p 2.1 0.00 0% 514,405
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.45p 8.45 0.60 7.64% 1,961,345
FCM First Class Met 1.75p 1.75 0.00 0% 60,629
FMET Fulcrum Metals 6.75p 6.75 0.00 0% 7,821
FRG Firering Strategic Minerals 1.65p 1.65 0.025 1.54% 948,823
FXPO Ferrexpo 53.20p 53.2 -0.40 -0.75% 1,794,209
GEMR Gem Resources 0.375p 0.375 0.00 0% 408,247
GFM Griffin Mining 195.00p 195 10.25 5.55% 22,773
GLEN Glencore 351.15p 351.15 -1.75 -0.5% 7,656,207
GLR Galileo Resourc 0.80p 0.8 -0.025 -3.03% 3,292,687
GMET Guardian Metal Resources PLC 103.50p 103.5 0.50 0.49% 76,419
GRL Goldstone Resources 0.425p 0.425 -0.025 -5.56% 450,002
GROC GreenRoc Strategic Materials 2.35p 2.35 0.05 2.17% 346,421
GRX Greenx Metals 40.00p 40 0.00 0% 7,961
GSCU Great Sth Copp 2.80p 2.8 -0.10 -3.45% 6,494,519
GWMO Great Western 1.05p 1.05 0.075 7.69% 6,347,877
HE1 Helium One 0.385p 0.385 0.005 1.32% 41,860,279
HEX Helix Exploration 28.75p 28.75 0.00 0% 1,011,652
HILS Hill & Smith 2,160.00p 2160 30.00 1.41% 27,343
IMC Imc Exploration 0.66p 0.66 0.00 0% 0
IRON Ironveld 0.0475p 0.0475 0.00 0% 2,508,164
KAP Kazatomprom S $54.30 54.3 0.00 0% 10,537
KAV Kavango Resources 0.775p 0.775 0.00 0% 1,589,271
KEFI Kefi Gold & Copper 1.47p 1.47 0.02 1.38% 11,138,639
KEN Kendrick Resources 0.31p 0.31 0.00 0% 3,225
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 265.00p 265 1.00 0.38% 41,420
KOD Kodal Minerals 0.345p 0.345 0.005 1.47% 33,772,626
KP2 Kore Potash 3.10p 3.1 0.20 6.9% 761,859
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.50p 1.5 0.00 0% 0
LND Landore 4.15p 4.15 0.00 0% 537,345
MET1 Metals One 3.4005p 3.4005 -0.0995 -2.84% 1,308,367
MKA Mkango Resources 45.50p 45.5 1.00 2.25% 568,947
MTL Metals Exploration 11.35p 11.35 -0.05 -0.44% 3,992,458
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 1.125p 1.125 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.245p 0.245 0.01 4.26% 9,736,599
PLSR Pulsar Helium 37.50p 37.5 -0.50 -1.32% 277,839
POW Power Metal 12.75p 12.75 0.00 0% 585,825
PRE Pensana 95.60p 95.6 -1.40 -1.44% 159,191
PREM Premier African Minerals 0.085p 0.085 -0.01 -10.53% 51,078,548
PXC Phoenix Copper. 2.40p 2.4 0.00 0% 245,749
PYX PYX Resources 0.344p 0.344 -0.049 -12.47% 172,708
RBW Rainbow Rare Earths 20.50p 20.5 0.00 0% 162,439
REE Altona Rare Earths 1.525p 1.525 0.00 0% 529,840
RIO Rio Tinto 5,361.00p 5361 54.00 1.02% 549,296
RMR Rome Resources 0.205p 0.205 -0.01 -4.65% 7,251,877
ROCK Rockfire Resources 0.1375p 0.1375 0.00 0% 5,414,192
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 4,656,252
S32 South32 156.80p 156.8 2.60 1.69% 502,233
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.40p 3.4 -0.10 -2.86% 4,507,223
SKA Shuka Minerals 4.50p 4.5 0.00 0% 52,623
SML Strategic Minerals 1.60p 1.6 0.00 0% 6,036,493
SOLG SolGold 20.05p 20.05 0.45 2.3% 2,612,584
SRES Sunrise Res 0.0265p 0.0265 -0.0035 -11.67% 11,755,373
SVML Sovereign Metals 27.60p 27.6 1.10 4.15% 271,739
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.65p 0.65 0.00 0% 99,344
THS Tharisa 97.00p 97 -1.00 -1.02% 182,565
TKO Taseko Mines L. 325.00p 325 0.00 0% 1,500
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $19.25 19.25 0.00 0% 0
TUN Tungsten west 11.50p 11.5 0.00 0% 284,483
TYM Tertiary Minerals 0.0525p 0.0525 0.00 0% 8,999,684
UMR Unicorn Mineral 3.50p 3.5 -0.25 -6.67% 69,727
URU Uru Metals 7.25p 7.25 0.00 0% 526,066
YCA Yellow Cake 538.50p 538.5 7.00 1.32% 242,089
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.22p 8.22 -0.38 -4.42% 8,226
ZNWD Zinnwald Lithium 6.10p 6.1 0.00 0% 103,520
FTSE 100 Latest
Value9,564.06
Change56.65