Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,256.50
Change 194.69 (2.15%)
High 9,263.38
Low 8,994.87
Prev. Close 9,256.50

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.75p 12.75 -0.25 -1.92% 250,545
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.94p 0.94 0.04 4.44% 66,838,893
AAL Anglo American 3,586.50p 3586.5 71.50 2.03% 8,455,683
AAZ Anglo Asian Mining PLC 240.00p 240 0.00 0% 42,786
AFP African Pioneer PLC 0.875p 0.875 -0.095 -9.79% 900,048
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0205p 0.0205 -0.0005 -2.38% 99,972,691
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 14.50p 14.5 -1.70 -10.49% 2,108,783
AMG Atlas Metals Group PLC 7.50p 7.5 0.00 0% 219,305
ANTO Antofagasta 3,549.50p 3549.5 111.50 3.24% 1,454,870
ARK Arkle Res 0.55p 0.55 0.00 0% 5,589,203
ARS Asiamet Resources Limited 1.45p 1.45 -0.05 -3.33% 984,239
ATM Andrada Mining 4.25p 4.25 0.15 3.66% 4,928,592
ATN Aterian Plc 24.50p 24.5 -0.50 -2% 10,201
ATYM Atalaya Mining 743.00p 743 12.50 1.71% 1,515,281
AYM Anglesey Mining 4.55p 4.55 0.00 0% 107,248
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 5,375
BHL Bradda Head Lithium 1.55p 1.55 0.00 0% 64,979
BHP BHP Group 2,900.50p 2900.5 22.00 0.76% 964,141
BKY Berkeley Eng 21.75p 21.75 0.00 0% 41,068
BMT Braime Holdings 1,050.00p 1050 0.00 0% 695
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.085p 0.085 0.007 7.37% 45,783,742
BRES Blencowe Resources 8.00p 8 -0.16 -1.96% 2,179,326
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 53,363,580
CAML Central Asia Metals 147.00p 147 3.60 2.51% 9,199,358
CAPD Capital Limited 114.50p 114.5 0.50 0.44% 246,581
CGS Castings PLC 268.00p 268 0.00 0% 4,540
CHF Chesterfield Resources PLC 0.95p 0.95 0.00 0% 899,671
CLA Celsius Resources Limited 0.46p 0.46 -0.07 -13.21% 947,758
CMET Capital Metals 5.05p 5.05 0.00 0% 71,131
CMRS Critical Mineral Resources PLC 2.30p 2.3 0.00 0% 815,066
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.00 0% 1,485,269
CRCL Corcel 0.44p 0.44 -0.005 -1.12% 13,028,556
CRTM Critical Metals 8.50p 8.5 0.00 0% 26,870
CTL Cleantech Lithium 7.50p 7.5 0.25 3.45% 638,269
ECOR Ecora Royalties PLC 137.40p 137.4 3.40 2.54% 415,409
EGT European Green Transition 9.25p 9.25 0.50 5.71% 836,764
EMH European Metals Holdings 15.625p 15.625 0.125 0.81% 225,501
EML Emmerson Plc 2.30p 2.3 0.10 4.55% 2,082,946
EST East Star Reso 3.40p 3.4 -0.05 -1.45% 488,730
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.50p 5.5 -0.36 -6.14% 1,889,247
FCM First Class Metals PLC 1.75p 1.75 -0.075 -4.11% 5,002,905
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 152,176
FRG Firering Strategic Minerals 1.15p 1.15 0.00 0% 1,109,384
FXPO Ferrexpo 28.58p 28.58 -2.10 -6.84% 4,959,677
GEMR Gem Resources PLC 0.30p 0.3 0.00 0% 855,833
GFM Griffin Mining 308.00p 308 3.00 0.98% 3,274
GLEN Glencore 567.80p 567.8 14.50 2.62% 77,318,711
GLR Galileo Resources PLC 0.775p 0.775 0.025 3.33% 809,822
GMET Guardian Metal Resources PLC 242.50p 242.5 -19.00 -7.2% 506,075
GRL Goldstone Resources 0.85p 0.85 0.00 0% 1,858,199
GROC GreenRoc Strategic Materials 5.30p 5.3 0.00 0% 71,739
GRX Greenx Metals Limited 47.50p 47.5 -0.50 -1.04% 19,216
GSCU Great Sth Copp 2.75p 2.75 0.00 0% 2,010,935
GWMO Great Western Mining Corporation PLC 2.95p 2.95 0.05 1.72% 6,423,379
HE1 Helium One 0.62p 0.62 0.00 0% 46,959,564
HEX Helix Exploration 37.00p 37 -0.70 -1.87% 1,389,465
HILS Hill & Smith 2,570.00p 2570 25.00 0.98% 562,854
IMC IMC Exploration Group PLC 1.35p 1.35 0.00 0% 78,300
IRON Ironveld 0.0235p 0.0235 0.00 0% 9,943,363
KAP Kazatomprom S $87.80 87.8 4.00 4.77% 59,494
KAV Kavango Resources 0.875p 0.875 0.00 0% 5,250,000
KEFI Kefi Gold & Copper 1.41p 1.41 0.13 10.16% 82,081,219
KEN Kendrick Resources 2.65p 2.65 -0.05 -1.85% 1,595,916
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 231.50p 231.5 1.50 0.65% 31,938
KOD Kodal Minerals 0.305p 0.305 0.00 0% 31,562,573
KP2 Kore Potash PLC 3.05p 3.05 0.00 0% 1,145,770
KRPZ Kropz Plc 1.50p 1.5 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 209,019
LND Landore Resources Limited 2.05p 2.05 -0.10 -4.65% 384,222
MET1 Metals One 1.57p 1.57 0.0795 5.33% 9,750,622
MKA Mkango Resources 46.50p 46.5 0.90 1.97% 689,749
MTL Metals Exploration 12.85p 12.85 0.25 1.95% 6,542,720
NEO Neo Energy Metals 1.075p 1.075 0.05 4.88% 35,136,395
NFM New Frontier Minerals 0.425p 0.425 0.00 0% 231,761
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.34p 0.34 0.00 0% 7,262,314
PLSR Pulsar Helium 93.40p 93.4 1.60 1.74% 202,419
POW Power Metal Resources PLC 12.875p 12.875 0.25 1.92% 217,552
PRE Pensana 102.00p 102 2.30 2.31% 256,430
PREM Premier African Minerals 0.016p 0.016 0.00 0% 755,562,487
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 542,491
PYX PYX Resources 0.185p 0.185 0.028 12.17% 18,023,216
RBW Rainbow Rare Earths 27.00p 27 1.00 3.7% 397,257
REE Altona Rare Earths 4.50p 4.5 0.60 15.38% 17,227,888
RIO Rio Tinto 7,348.00p 7348 123.00 1.7% 2,185,580
RMR Rome Resources PLC 0.365p 0.365 -0.015 -3.95% 13,050,823
ROCK Rockfire Resources 0.1325p 0.1325 0.00 0% 29,420,895
RRR Red Rock Resources 0.0175p 0.0175 0.00 0% 18,265,808
S32 South32 Limited 214.80p 214.8 -6.20 -2.81% 708,524
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.05p 6.05 0.30 5.21% 9,138,042
SKA Shuka Minerals PLC 3.35p 3.35 0.00 0% 410,785
SML Strategic Minerals 5.60p 5.6 -0.30 -5.08% 19,341,478
SRES Sunrise Resources PLC 0.024p 0.024 0.00 0% 12,770,197
SVML Sovereign Metals 36.50p 36.5 0.00 0% 300,404
TGR Tirupati Graphite 1.50p 1.5 0.00 0% 1,264,074
THR Thor Energy 0.625p 0.625 -0.025 -3.85% 1,710,761
THS Tharisa PLC 113.00p 113 -1.00 -0.88% 118,132
TKO Taseko Mines Limited 526.00p 526 0.00 0% 4,838
TM1 Tech Minerals 0.085p 0.085 -0.0024 -2.82% 81,053,938
TTST Tata Steel Limited $22.10 22.1 -0.60 -2.64% 15,221
TUN Tungsten west 38.25p 38.25 2.10 5.85% 3,199,523
TYM Tertiary Minerals 0.08p 0.08 -0.005 -5.88% 19,400,156
UMR Unicorn Mineral Resources 5.75p 5.75 0.00 0% 60,000
URU URU Metals Limited 5.90p 5.9 0.00 0% 241,415
YCA Yellow Cake 606.50p 606.5 17.00 2.88% 744,734
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.97p 4.97 -0.05 -1% 1,656,475
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 82,067
FTSE 100 Latest
Value10,378.82
Change165.71