Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,670.46
Change 20.03 (0.35%)
High 5,686.10
Low 5,605.60
Prev. Close 5,650.43018

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 6.15p 6.15 0.00 0% 5,926
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.54p 0.54 -0.14 -20.59% 526,351,190
AAL Anglo American 2,535.00p 2535 4.00 0.16% 3,168,179
AAZ Anglo Asian 187.50p 187.5 -12.50 -6.25% 48,409
AFP African Pionee. 1.10p 1.1 0.00 0% 48,474
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.017p 0.017 0.00 0% 154,636,828
ALBH Aluminium Bh.s $12.00 12 0.00 0% 0
ALL Atlantic Lithium 9.96p 9.96 0.085 0.86% 462,030
AMG Atlas Metals 27.50p 27.5 -12.50 -31.25% 1,312,726
ANTO Antofagasta 2,197.00p 2197 1.00 0.05% 126,192
ARK Arkle Res 0.325p 0.325 0.00 0% 14,071
ARS Asiamet Res 0.975p 0.975 0.00 0% 1,230,453
ARV Artemis Res 0.30p 0.3 0.01 3.45% 32,783,599
ATM Andrada Mining 3.45p 3.45 0.05 1.47% 862,027
ATN Aterian Plc 38.50p 38.5 0.00 0% 0
ATYM Atalaya Mining 535.00p 535 -8.00 -1.47% 230,202
AYM Anglesey Mining 0.425p 0.425 0.00 0% 309,524
BEM Beowulf 10.25p 10.25 0.00 0% 15,400
BHL Bradda Head Lithium 1.10p 1.1 0.075 7.32% 805,710
BHP BHP Group 1,980.00p 1980 26.00 1.33% 402,391
BKY Berkeley Eng 25.90p 25.9 0.00 0% 0
BMT Braime Holdings 900.00p 900 0.00 0% 121
BMTO Braime Ord 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 1.075p 1.075 -0.025 -2.27% 4,922,387
BRES Blencowe Resources 4.90p 4.9 0.05 1.03% 1,666,383
BZT Bezant Res 0.0525p 0.0525 0.00 0% 37,333,203
CAML Central Asia Metals 148.40p 148.4 -1.40 -0.93% 1,199,515
CAPD Capital Limited 91.00p 91 0.60 0.66% 12,225
CGS Castings 260.00p 260 -4.50 -1.7% 3,479
CHF Chesterfield R. 0.725p 0.725 0.00 0% 436
CLA Celsius Res 0.40p 0.4 0.00 0% 0
CMET Capital Metals 3.35p 3.35 -0.10 -2.9% 389,626
CMRS Critical Min 3.80p 3.8 0.00 0% 286,559
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.10p 4.1 -0.65 -13.68% 10,533,456
CRCL Corcel 0.385p 0.385 -0.005 -1.28% 4,357,602
CRTM Critical Metals 8.60p 8.6 0.35 4.24% 770,973
CTL Cleantech Lithium 5.25p 5.25 0.00 0% 24,410
CUSN Cornish Metals 7.40p 7.4 0.10 1.37% 199,936
ECOR Ecora Res. 75.40p 75.4 0.50 0.67% 152,772
EGT European Green Transition 6.75p 6.75 -0.25 -3.57% 330,347
EMH European Metals Holdings 8.75p 8.75 0.00 0% 104,400
EML Emmerson 1.90p 1.9 -0.05 -2.56% 1,411,333
EST East Star Reso 1.75p 1.75 0.03 1.74% 439,375
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.30p 8.3 -0.30 -3.49% 668,016
FCM First Class Met 1.95p 1.95 0.00 0% 354,497
FMET Fulcrum Metals 4.50p 4.5 -0.50 -10% 631,804
FRG Firering Strategic Minerals 2.25p 2.25 0.05 2.27% 298,165
FXPO Ferrexpo 53.60p 53.6 -0.10 -0.19% 614,513
GEMR Gem Resources 0.45p 0.45 0.10 28.57% 9,143,971
GFM Griffin Mining 191.00p 191 2.00 1.06% 73,576
GLEN Glencore 298.65p 298.65 2.05 0.69% 12,402,496
GLR Galileo Resourc 0.95p 0.95 0.01 1.06% 1,263,516
GMET Guardian Metal Resources PLC 87.00p 87 2.80 3.33% 231,139
GRL Goldstone Resources 0.45p 0.45 0.00 0% 429,346
GROC GreenRoc Strategic Materials 2.35p 2.35 0.00 0% 229,399
GRX Greenx Metals 36.00p 36 0.50 1.41% 72,205
GSCU Great Sth Copp 2.20p 2.2 0.10 4.76% 3,086,301
GWMO Great Western 1.225p 1.225 -0.075 -5.77% 2,439,308
HE1 Helium One 0.295p 0.295 -0.005 -1.67% 73,819,103
HEX Helix Exploration 22.75p 22.75 0.25 1.11% 1,107,575
HILS Hill & Smith 2,135.00p 2135 30.00 1.43% 29,761
IMC Imc Exploration 0.585p 0.585 0.00 0% 0
IRON Ironveld 0.0455p 0.0455 -0.0005 -1.09% 27,726,367
KAP Kazatomprom S $49.45 49.45 0.65 1.33% 42,238
KAV Kavango Resources 1.025p 1.025 0.00 0% 300,239
KEFI Kefi Gold & Copper 0.80p 0.8 -0.002 -0.25% 36,371,289
KEN Kendrick Resources 0.385p 0.385 0.065 20.31% 24,186,230
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 318.50p 318.5 4.50 1.43% 63,266
KOD Kodal Minerals 0.32p 0.32 -0.005 -1.54% 33,373,739
KP2 Kore Potash 3.20p 3.2 0.00 0% 27,939
KRPZ Kropz Plc 0.55p 0.55 -0.055 -9.09% 31,762
KRS Keras Res 1.40p 1.4 0.00 0% 661
LND Landore 4.75p 4.75 -0.25 -5% 636,509
MET1 Metals One 4.0505p 4.0505 -0.0095 -0.23% 3,955,749
MKA Mkango Resources 33.75p 33.75 -1.00 -2.88% 827,991
MTL Metals Exploration 13.25p 13.25 -0.15 -1.12% 3,776,930
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.675p 0.675 0.025 3.85% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.38p 0.38 0.00 0% 29,748,265
PLSR Pulsar Helium 23.30p 23.3 0.00 0% 55,492
POW Power Metal 16.50p 16.5 0.75 4.76% 604,595
PRE Pensana 121.00p 121 6.50 5.68% 932,800
PREM Premier African Minerals 0.0255p 0.0255 0.00 0% 369,072,197
PXC Phoenix Copper. 3.05p 3.05 0.00 0% 183,760
PYX PYX Resources 0.45p 0.45 0.00 0% 0
RBW Rainbow Rare Earths 16.00p 16 -0.75 -4.48% 721,119
REE Altona Rare Earths 1.75p 1.75 -0.075 -4.11% 2,364,875
RIO Rio Tinto 4,597.00p 4597 12.50 0.27% 885,501
RMR Rome Resources 0.43p 0.43 -0.02 -4.44% 31,736,087
ROCK Rockfire Resources 0.275p 0.275 0.005 1.85% 137,659,781
RRR Red Rock Resources 0.03p 0.03 0.00 0% 46,693,161
S32 South32 125.20p 125.2 0.60 0.48% 312,762
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.50p 4.5 0.15 3.45% 992,384
SKA Shuka Minerals 3.25p 3.25 0.50 18.18% 754,580
SML Strategic Minerals 0.33p 0.33 0.00 0% 5,939,088
SOLG SolGold 15.50p 15.5 -0.44 -2.76% 3,926,906
SRES Sunrise Res 0.024p 0.024 0.00 0% 879,654
SVML Sovereign Metals 33.50p 33.5 0.50 1.52% 142,635
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.525p 0.525 0.00 0% 911,430
THS Tharisa 93.00p 93 1.00 1.09% 210,039
TKO Taseko Mines L. 252.00p 252 0.00 0% 3,507
TM1 Tech Minerals 0.075p 0.075 -0.002 -2.6% 18,387,040
TTST Tata Steel $18.75 18.75 -0.40 -2.09% 3,053
TUN Tungsten west 9.50p 9.5 -0.30 -3.06% 286,644
TYM Tertiary Minerals 0.05p 0.05 0.00 0% 52,001,437
UMR Unicorn Mineral 4.50p 4.5 0.00 0% 0
URU Uru Metals 3.25p 3.25 0.00 0% 1,319,678
YCA Yellow Cake 518.50p 518.5 1.00 0.19% 441,121
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 6.68p 6.68 -0.16 -2.34% 293,336
ZNWD Zinnwald Lithium 4.60p 4.6 -0.05 -1.08% 428,654
FTSE 100 Latest
Value9,291.11
Change65.72