Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 10,250.82
Change 428.26 (4.36%)
High 10,274.89
Low 9,822.56
Prev. Close 10,250.82031

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 12.75p 12.75 0.00 0% 69,495
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.908p 0.908 -0.012 -1.3% 29,219,042
AAL Anglo American 4,075.00p 4075 177.00 4.54% 3,830,307
AAZ Anglo Asian Mining PLC 315.00p 315 20.00 6.78% 154,340
AFP African Pioneer PLC 1.00p 1 -0.025 -2.44% 3,054,705
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 48,401,474
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.25p 16.25 0.00 0% 2,325,492
AMG Atlas Metals Group PLC 8.50p 8.5 0.00 0% 78,152
ANTO Antofagasta 4,299.00p 4299 345.00 8.73% 1,468,119
ARK Arkle Res 0.60p 0.6 0.00 0% 4,942,317
ARS Asiamet Resources Limited 1.50p 1.5 -0.075 -4.92% 938,170
ATM Andrada Mining 3.95p 3.95 -0.05 -1.25% 724,260
ATN Aterian Plc 24.00p 24 1.00 4.17% 125,745
ATYM Atalaya Mining 884.50p 884.5 37.50 4.43% 1,150,190
AYM Anglesey Mining 4.55p 4.55 0.00 0% 52,384
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 43,487
BHL Bradda Head Lithium 3.60p 3.6 0.55 18.03% 13,620,788
BHP BHP Group 3,353.00p 3353 160.00 5.01% 1,003,595
BKY Berkeley Eng 22.00p 22 0.80 3.77% 24,447
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Group Plc 1,550.00p 1550 0.00 0% 0
BMV Bluebird Mining Ventures 0.085p 0.085 0.00 0% 7,798,534
BRES Blencowe Resources 7.95p 7.95 -0.20 -2.5% 2,040,223
BZT Bezant Resources PLC 0.075p 0.075 0.00 0% 53,620,305
CAML Central Asia Metals 160.00p 160 5.40 3.49% 871,438
CAPD Capital Limited 115.00p 115 2.00 1.77% 108,008
CGS Castings PLC 260.00p 260 0.00 0% 7,109
CHF Chesterfield Resources PLC 1.00p 1 0.00 0% 3,142
CLA Celsius Resources Limited 0.46p 0.46 0.00 0% 60,397
CMET Capital Metals 5.05p 5.05 0.00 0% 397,028
CMRS Critical Mineral Resources PLC 2.50p 2.5 0.10 4.17% 2,391,895
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.75p 4.75 0.25 5.38% 4,228,427
CRCL Corcel 0.42p 0.42 0.00 0% 55,505,372
CRTM Critical Metals 13.25p 13.25 1.50 12.77% 540,965
CTL Cleantech Lithium 7.75p 7.75 0.03 0.39% 799,389
ECOR Ecora Royalties PLC 150.00p 150 3.40 2.32% 293,421
EGT European Green Transition 9.50p 9.5 0.25 2.7% 478,972
EMH European Metals Holdings 16.50p 16.5 0.00 0% 633,314
EML Emmerson Plc 2.30p 2.3 0.00 0% 1,540,449
EST East Star Reso 3.80p 3.8 0.60 17.65% 4,843,574
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 4.80p 4.8 0.00 0% 2,507,449
FCM First Class Metals PLC 1.70p 1.7 -0.04 -2.29% 6,143,423
FMET Fulcrum Metals PLC 8.375p 8.375 0.375 4.69% 664,557
FRG Firering Strategic Minerals 1.075p 1.075 -0.005 -0.46% 744,461
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GEMR Gem Resources PLC 0.425p 0.425 0.125 41.67% 5,027,517
GFM Griffin Mining 311.00p 311 -7.00 -2.2% 15,534
GLEN Glencore 592.10p 592.1 18.70 3.26% 31,510,356
GLR Galileo Resources PLC 0.75p 0.75 0.00 0% 711,683
GMET Guardian Metal Resources PLC 240.00p 240 38.00 18.81% 570,795
GRL Goldstone Resources 0.75p 0.75 0.00 0% 1,606,991
GROC GreenRoc Strategic Materials 3.75p 3.75 -0.20 -5.06% 13,639,370
GRX Greenx Metals Limited 48.00p 48 2.00 4.35% 1,023
GSCU Great Sth Copp 2.85p 2.85 0.05 1.79% 584,882
GWMO Great Western Mining Corporation PLC 4.70p 4.7 -0.05 -1.06% 18,495,263
HE1 Helium One 0.58p 0.58 0.01 1.69% 59,052,430
HEX Helix Exploration 41.50p 41.5 4.50 12.16% 2,978,630
HILS Hill & Smith 2,535.00p 2535 20.00 0.8% 185,966
IMC IMC Exploration Group PLC 1.20p 1.2 0.00 0% 147,811
IRON Ironveld 0.0195p 0.0195 0.00 0% 72,547,709
KAP Kazatomprom S $72.30 72.3 -0.90 -1.23% 198,287
KAV Kavango Resources 0.85p 0.85 0.00 0% 7,003
KEFI Kefi Gold & Copper 1.286p 1.286 -0.004 -0.31% 106,031,750
KEN Kendrick Resources 5.975p 5.975 -0.40 -6.27% 6,242,914
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 229.50p 229.5 -2.50 -1.08% 23,373
KOD Kodal Minerals 0.32p 0.32 0.008 2.56% 21,009,715
KP2 Kore Potash PLC 3.05p 3.05 -0.05 -1.64% 150,526
KRPZ Kropz Plc 1.40p 1.4 0.00 0% 107,046
KRS Keras Resources 1.80p 1.8 0.00 0% 470,986
LND Landore Resources Limited 1.90p 1.9 0.00 0% 569,311
MET1 Metals One 1.22p 1.22 -0.0855 -6.55% 14,123,592
MKA Mkango Resources 44.50p 44.5 2.50 5.88% 2,041,711
MTL Metals Exploration 12.80p 12.8 0.10 0.79% 8,109,986
NEO Neo Energy Metals 0.95p 0.95 -0.025 -2.7% 18,627,556
NFM New Frontier Minerals 0.35p 0.35 0.00 0% 172,235
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.325p 0.325 0.00 0% 19,052,597
PLSR Pulsar Helium 89.80p 89.8 4.20 4.91% 82,261
POW Power Metal Resources PLC 13.00p 13 0.00 0% 416,875
PRE Pensana 102.60p 102.6 1.20 1.18% 621,025
PREM Premier African Minerals 0.01975p 0.01975 -0.0042 -17.5% 1,896,574,447
PXC Phoenix Copper Limited 1.05p 1.05 -0.05 -4.55% 328,514
PYX PYX Resources 0.22772p 0.22772 0.00 0% 0
RBW Rainbow Rare Earths 26.50p 26.5 -0.30 -1.11% 732,374
REE Altona Rare Earths 2.90p 2.9 0.00 0% 4,706,037
RIO Rio Tinto 8,272.00p 8272 352.00 4.44% 3,144,453
RMR Rome Resources PLC 0.385p 0.385 0.00 0% 298,358,436
ROCK Rockfire Resources 0.1225p 0.1225 0.0055 4.7% 7,035,915
RRR Red Rock Resources 0.02p 0.02 0.00 0% 8,633,959
S32 South32 Limited 243.80p 243.8 12.20 5.27% 781,135
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 6.75p 6.75 -0.18 -2.62% 3,115,091
SKA Shuka Minerals PLC 2.80p 2.8 0.00 0% 211,126
SML Strategic Minerals 5.85p 5.85 0.10 1.74% 10,008,148
SRES Sunrise Resources PLC 0.023p 0.023 0.00 0% 1,632,032
SVML Sovereign Metals 35.50p 35.5 -0.50 -1.39% 174,767
TGR Tirupati Graphite 1.35p 1.35 0.025 1.82% 2,670,659
THR Thor Energy 0.675p 0.675 0.00 0% 100,214
THS Tharisa PLC 124.00p 124 3.00 2.48% 452,258
TKO Taseko Mines Limited 565.00p 565 5.00 0.89% 8,834
TM1 Tech Minerals 0.075p 0.075 0.00 0% 19,119,331
TTST Tata Steel Limited $22.50 22.5 0.90 4.17% 4,590
TUN Tungsten west 42.00p 42 3.00 7.67% 5,925,889
TYM Tertiary Minerals 0.075p 0.075 0.00 0% 6,801,723
UMR Unicorn Mineral Resources 5.25p 5.25 0.00 0% 9,076
URU URU Metals Limited 5.95p 5.95 -0.20 -3.25% 2,791,595
YCA Yellow Cake 579.50p 579.5 -3.00 -0.52% 1,258,433
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 4.51p 4.51 -0.10 -2.17% 324,992
ZNWD Zinnwald Lithium 6.15p 6.15 -0.05 -0.81% 1,033,107
FTSE 100 Latest
Value10,325.35
Change60.03