Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,394.18
Change -16.81 (-0.31%)
High 5,416.72
Low 5,388.38
Prev. Close 5,410.99023

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 6.05p 6.05 0.00 0% 8,500
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.2475p 0.2475 0.00 0% 81,632
AAL Anglo American 2,171.00p 2171 -10.00 -0.46% 1,072,666
AAZ Anglo Asian 165.00p 165 2.50 1.54% 16,165
ADT1 Adriatic Metal. 306.00p 306 -1.00 -0.33% 21,284
AFP African Pionee. 1.00p 1 0.00 0% 2,727
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.017p 0.017 0.00 0% 54,035,229
ALBH Aluminium Bh.s $12.00 12 0.00 0% 0
ALL Atlantic Lithium 8.05p 8.05 0.00 0% 2,341
AMG Atlas Metals 10.00p 10 0.00 0% 65,438
ANTO Antofagasta 2,123.00p 2123 -13.00 -0.61% 22,584
ARK Arkle Res 0.30p 0.3 0.00 0% 0
ARS Asiamet Res 1.025p 1.025 0.00 0% 123,321
ARV Artemis Res 0.275p 0.275 0.00 0% 5,954
ATM Andrada Mining 3.05p 3.05 0.00 0% 677,746
ATN Aterian Plc 38.00p 38 0.00 0% 0
ATYM Atalaya Mining 511.00p 511 0.00 0% 9,052
AYM Anglesey Mining 0.50p 0.5 0.00 0% 328,808
BEM Beowulf 10.50p 10.5 0.00 0% 9,842
BHL Bradda Head Lithium 0.95p 0.95 0.00 0% 0
BHP BHP Group 2,024.00p 2024 16.00 0.8% 135,942
BKY Berkeley Eng 24.60p 24.6 0.30 1.23% 8,359
BMT Braime Holdings 900.00p 900 0.00 0% 0
BMTO Braime Ord 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 1.25p 1.25 0.00 0% 2,701,154
BRES Blencowe Resources 4.20p 4.2 0.15 3.7% 999,271
BZT Bezant Res 0.0515p 0.0515 -0.001 -1.9% 8,435,236
CAML Central Asia Metals 165.00p 165 0.80 0.49% 92,377
CAPD Capital Limited 89.00p 89 0.00 0% 10
CGS Castings 255.00p 255 0.00 0% 5,146
CHF Chesterfield R. 0.65p 0.65 0.00 0% 736,512
CLA Celsius Res 0.325p 0.325 0.00 0% 0
CMET Capital Metals 3.05p 3.05 0.00 0% 568,835
CMRS Critical Min 2.90p 2.9 -0.10 -3.33% 345,883
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.55p 3.55 0.00 0% 751,788
CRCL Corcel 0.36p 0.36 0.00 0% 81,811
CRTM Critical Metals 4.15p 4.15 -0.05 -1.19% 23,880
CTL Cleantech Lithium 5.25p 5.25 -0.40 -7.08% 146,106
CUSN Cornish Metals 7.50p 7.5 0.00 0% 106,275
ECOR Ecora Res. 72.10p 72.1 -0.10 -0.14% 32,376
EGT European Green Transition 6.75p 6.75 0.00 0% 6
EMH European Metals Holdings 8.25p 8.25 0.00 0% 68,252
EML Emmerson 2.05p 2.05 0.00 0% 22,619
EST East Star Reso 1.75p 1.75 0.00 0% 15,133
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.80p 8.8 0.35 4.14% 200,823
FCM First Class Met 1.95p 1.95 0.00 0% 498,156
FMET Fulcrum Metals 3.70p 3.7 0.00 0% 0
FRG Firering Strategic Minerals 1.70p 1.7 -0.15 -8.11% 607,772
FXPO Ferrexpo 56.40p 56.4 5.10 9.94% 2,476,336
GEMR Gem Resources 0.20p 0.2 0.00 0% 0
GFM Griffin Mining 184.00p 184 0.00 0% 1,042
GLEN Glencore 290.30p 290.3 -2.05 -0.7% 5,663,304
GLR Galileo Resourc 0.75p 0.75 -0.02 -2.6% 336,611
GMET Guardian Metal Resources PLC 66.00p 66 2.00 3.13% 101,690
GRL Goldstone Resources 0.425p 0.425 0.04 10.39% 2,517,533
GROC GreenRoc Strategic Materials 1.95p 1.95 -0.10 -4.88% 345,814
GRX Greenx Metals 37.00p 37 0.00 0% 0
GSCU Great Sth Copp 2.20p 2.2 -0.10 -4.35% 166,828
GWMO Great Western 0.95p 0.95 0.00 0% 55,932
HE1 Helium One 0.52p 0.52 0.018 3.59% 183,933,560
HEX Helix Exploration 25.50p 25.5 -1.50 -5.56% 100,687
HILS Hill & Smith 2,185.00p 2185 0.00 0% 643,708
IMC Imc Exploration 0.585p 0.585 0.00 0% 0
IRON Ironveld 0.044p 0.044 0.00 0% 1,000,000
KAP Kazatomprom S $43.90 43.9 1.40 3.29% 5,217
KAV Kavango Resources 1.05p 1.05 0.00 0% 48,161
KEFI Kefi Gold & Copper 0.60p 0.6 0.00 0% 848,344
KEN Kendrick Resources 0.28p 0.28 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 315.50p 315.5 1.00 0.32% 18,349
KOD Kodal Minerals 0.32p 0.32 -0.02 -5.88% 47,831,156
KP2 Kore Potash 3.20p 3.2 0.00 0% 117,500
KRPZ Kropz Plc 0.55p 0.55 0.00 0% 0
KRS Keras Res 1.40p 1.4 0.00 0% 0
LND Landore 2.40p 2.4 0.00 0% 126,870
MET1 Metals One 4.971p 4.971 -0.174 -3.38% 7,204,807
MKA Mkango Resources 42.00p 42 2.00 5% 758,662
MTL Metals Exploration 13.00p 13 0.05 0.39% 717,181
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.625p 0.625 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.21p 0.21 -0.0025 -1.18% 20,911,985
PLSR Pulsar Helium 24.00p 24 0.80 3.45% 175,005
POW Power Metal 15.50p 15.5 0.00 0% 303,349
PRE Pensana 82.00p 82 -0.20 -0.24% 28,822
PREM Premier African Minerals 0.028p 0.028 0.001 3.7% 1,365,426,429
PXC Phoenix Copper. 2.65p 2.65 -0.05 -1.85% 482,128
PYX PYX Resources 0.5875p 0.5875 0.00 0% 0
RBW Rainbow Rare Earths 14.50p 14.5 0.10 0.69% 92,689
REE Altona Rare Earths 1.50p 1.5 0.00 0% 15,425,042
RIO Rio Tinto 4,533.50p 4533.5 2.50 0.06% 166,731
RMR Rome Resources 0.31p 0.31 0.00 0% 4,415,039
ROCK Rockfire Resources 0.115p 0.115 0.00 0% 4,853,616
RRR Red Rock Resources 0.0225p 0.0225 0.00 0% 3,500,360
S32 South32 137.20p 137.2 -0.80 -0.58% 100,292
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.00p 4 -0.18 -4.31% 4,990,213
SKA Shuka Minerals 2.75p 2.75 0.00 0% 1
SML Strategic Minerals 0.285p 0.285 0.00 0% 0
SOLG SolGold 14.36p 14.36 0.16 1.13% 923,254
SRES Sunrise Res 0.0245p 0.0245 0.00 0% 4,862,711
SVML Sovereign Metals 36.50p 36.5 0.00 0% 36,325
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.50p 0.5 0.00 0% 683,076
THS Tharisa 90.00p 90 -1.00 -1.1% 15,566
TKO Taseko Mines L. 229.00p 229 0.00 0% 0
TM1 Tech Minerals 0.09p 0.09 -0.005 -5.26% 5,949,321
TTST Tata Steel $18.00 18 -0.20 -1.1% 4,364
TUN Tungsten west 9.00p 9 0.00 0% 120,288
TYM Tertiary Minerals 0.034p 0.034 0.0005 1.49% 22,082,358
UMR Unicorn Mineral 4.25p 4.25 0.00 0% 25,000
URU Uru Metals 3.75p 3.75 0.00 0% 5,039
YCA Yellow Cake 487.20p 487.2 21.20 4.55% 486,138
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.00p 8 0.03 0.38% 114,985
ZNWD Zinnwald Lithium 4.95p 4.95 -0.05 -1% 407,777
FTSE 100 Latest
Value9,310.52
Change1.32