| Sector Value | 4,475.67 at 11:22:54 |
|---|---|
| Change | 37.23 (0.832%) |
| High | 4,501.25 |
| Low | 4,391.11 |
| Prev Close | 4,475.67 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ATM | Afritin Mining. | 3.10p | -0.10 | -3.13 % | 575,525 |
| AURA | Aura Egy | 1.05p | -0.05 | -4.55 % | 1,008,157 |
| BMV | Bluebird Mer | 1.70p | -0.15 | -8.11 % | 887,790 |
| JAY | Bluejay Min | 13.70p | 0.325 | 2.43 % | 3,807,598 |
| ENPL | En+ Group S | $5.40 | 5.40 | 0.00 % | 0 |
| EUZ | Europa Metals | 0.053p | -0.005 | -8.70 % | 95,158,246 |
| EMH | European Metals Holdings | 19.00p | 0.00 | 0.00 % | 3,000 |
| EVR | Evraz | 480.20p | 0.90 | 0.19 % | 2,907,461 |
| FXPO | Ferrexpo | 195.15p | 7.00 | 3.72 % | 2,659,441 |
| IFL | Int Ferro | 0.94p | 0.00 | 0.00 % | 0 |
| IRR | Ironridge | 16.75p | -0.125 | -0.74 % | 61,477 |
| IRON | Ironveld | 1.85p | 0.00 | 0.00 % | 0 |
| KAV | Kavango Resour. | 2.05p | 0.00 | 0.00 % | 0 |
| KRS | Keras Res | 0.345p | 0.00 | 0.00 % | 0 |
| MNOD | Mmc Norilsk Adr | $18.495 | 18.495 | 0.19 % | 2,652,243 |
| MOD | Mod Resources . | 18.00p | 0.00 | 0.00 % | 14,358 |
| NLMK | Novolip Regs | $25.08 | 25.08 | 3.42 % | 181,447 |
| TMKS | Pao Tmk (Regs) | $4.77 | 4.77 | -0.63 % | 39,410 |
| PGM | Phoenix Global. | 30.00p | 0.00 | 0.00 % | 46,304 |
| MMK | Pjsc Magni.s | $9.30 | 9.30 | 1.64 % | 151,181 |
| SVST | Pjsc Sev. Regs | $15.25 | 15.25 | 1.94 % | 474,972 |
| SML | Strategic Min. | 1.225p | -0.025 | -2.00 % | 5,182,006 |
| TSTR | Tri-star Res. | 39.50p | 0.00 | 0.00 % | 19,850 |
| URA | Uranium Resources | 0.425p | 0.00 | 0.00 % | 0 |
| URU | Uru Metals | 197.50p | 0.00 | 0.00 % | 1,383 |
| YCA | Yellow Cake Plc | 230.00p | -3.50 | -1.50 % | 56,425 |
| ZIOC | Zanaga Iron Ore | 11.30p | -0.175 | 0.22 % | 1,318,453 |
| ZBO | Zibao Metals | 0.35p | 0.00 | 0.00 % | 200,000 |