Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,799.05
Change 125.05 (2.2%)
High 5,807.61
Low 5,660.27
Prev. Close 5,674.00

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 4.85p 4.85 0.10 2.11% 227,000
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.255p 0.255 0.00 0% 2,791,585
AAL Anglo American 2,404.00p 2404 68.00 2.91% 478,488
AAZ Anglo Asian 114.00p 114 -4.00 -3.39% 20,026
ADT1 Adriatic Metal. 212.00p 212 4.00 1.92% 28,741
AEZD Al Ezz Gds Regs $2.80 2.8 0.00 0% 0
AFP African Pionee. 0.925p 0.925 -0.025 -2.63% 14,553
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0185p 0.0185 -0.0005 -2.63% 19,797,573
ALBH Aluminium Bh.s $12.00 12 0.00 0% 0
ALL Atlantic Lithium 9.38p 9.38 0.68 7.82% 266,469
AMG Atlas Metals 9.25p 9.25 -0.25 -2.63% 16,411
ANTO Antofagasta 1,794.00p 1794 60.50 3.49% 177,149
ARK Arkle Res 0.325p 0.325 -0.025 -7.14% 668,479
ARS Asiamet Res 0.725p 0.725 0.00 0% 643,324
ARV Artemis Res 0.475p 0.475 0.00 0% 878,351
ATM Andrada Mining 1.90p 1.9 -0.14 -6.86% 5,207,861
ATN Aterian Plc 51.50p 51.5 0.00 0% 500
ATYM Atalaya Mining 375.00p 375 10.00 2.74% 83,796
AYM Anglesey Mining 0.90p 0.9 0.00 0% 43,919
BEM Beowulf 22.00p 22 0.00 0% 23,925
BHL Bradda Head Lithium 1.10p 1.1 0.00 0% 165,087
BHP BHP Group 1,962.00p 1962 16.50 0.85% 533,397
BKY Berkeley Eng 19.95p 19.95 -0.05 -0.25% 20,635
BMN Bushveld Minerals 0.306p 0.306 0.00 0% 0
BMT Braime Holdings 950.00p 950 0.00 0% 400
BMTO Braime Ord 1,400.00p 1400 50.00 3.7% 48
BMV Bluebird Mining Ventures 0.65p 0.65 0.00 0% 115,302
BRES Blencowe Resources 4.15p 4.15 0.30 7.79% 360,923
BZT Bezant Res 0.0215p 0.0215 0.00 0% 647,500
CAML Central Asia Metals 155.00p 155 1.40 0.91% 202,672
CAPD Capital 74.40p 74.4 -0.60 -0.8% 31,037
CGS Castings 258.00p 258 0.00 0% 8,829
CHF Chesterfield R. 0.35p 0.35 0.00 0% 0
CLA Celsius Res 0.525p 0.525 0.00 0% 10,000
CMET Capital Metals 1.55p 1.55 0.00 0% 74,151
CMRS Critical Min 1.40p 1.4 0.00 0% 88,392
CNSD China Steel Gds $12.60 12.6 0.00 0% 0
COBR Cobra Resources 0.975p 0.975 -0.125 -11.36% 3,358,333
CRCL Corcel 0.165p 0.165 -0.013 -7.3% 21,255,254
CRTM Critical Metals 1.05p 1.05 0.00 0% 0
CTL Cleantech Lithium 10.25p 10.25 -0.50 -4.65% 208,614
CUSN Cornish Metals 7.90p 7.9 0.00 0% 124,836
ECOR Ecora Res. 59.40p 59.4 0.20 0.34% 224,660
EGT European Green Transition 9.00p 9 0.00 0% 49,671
EMH European Metals Holdings 6.20p 6.2 -0.05 -0.8% 68,324
EML Emmerson 1.45p 1.45 0.00 0% 269,569
EST East Star Reso 1.025p 1.025 0.00 0% 154,714
EUZ Europa Metals 1.30p 1.3 0.00 0% 3,427
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.20p 8.2 -0.05 -0.61% 133,318
FCM First Class Met 2.30p 2.3 -0.10 -4.17% 495,609
FMET Fulcrum Metals 8.75p 8.75 0.00 0% 6,000
FRG Firering Strategic Minerals 4.65p 4.65 0.00 0% 489,666
FXPO Ferrexpo 79.10p 79.1 4.40 5.89% 1,795,968
GEMR Gem Resources 0.525p 0.525 0.0025 0.48% 277,541
GFM Griffin Mining 189.00p 189 2.00 1.07% 66,463
GLEN Glencore 326.55p 326.55 7.40 2.32% 10,641,519
GLR Galileo Resourc 0.80p 0.8 0.00 0% 0
GMET Guardian Metal Resources PLC 33.00p 33 0.00 0% 97,916
GRL Goldstone Resources 1.05p 1.05 -0.075 -6.67% 3,278,278
GROC GreenRoc Strategic Materials 1.30p 1.3 0.00 0% 88,102
GRX Greenx Metals 38.00p 38 0.00 0% 6,517
GSCU Great Sth Copp 3.00p 3 0.50 20% 18,571,872
GWMO Great Western 0.0085p 0.0085 -0.002 -19.05% 269,116,885
HE1 Helium One 1.065p 1.065 0.155 17.03% 225,182,948
HEX Helix Exploration 14.90p 14.9 -0.60 -3.87% 1,066,344
HILS Hill & Smith 1,932.00p 1932 20.00 1.05% 20,459
HUM Hummingbird Resources 2.70p 2.7 0.00 0% 0
IMC Imc Exploration 0.475p 0.475 0.00 0% 0
IRON Ironveld 0.0385p 0.0385 0.00 0% 0
KAP Kazatomprom S $36.00 36 0.60 1.69% 16,250
KAV Kavango Resources 0.625p 0.625 0.00 0% 154,287
KEFI Kefi Gold & Copper 0.522p 0.522 -0.03 -5.43% 11,658,818
KEN Kendrick Resources 0.255p 0.255 0.00 0% 611
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 43,928
KMR Kenmare Resources 281.50p 281.5 1.50 0.54% 60,793
KOD Kodal Minerals 0.35p 0.35 -0.01 -2.78% 33,375,131
KP2 Kore Potash 2.40p 2.4 0.00 0% 280,000
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 100,000
KRS Keras Res 1.70p 1.7 0.00 0% 0
LND Landore 3.325p 3.325 -0.075 -2.21% 635,749
MET1 Metals One 0.45p 0.45 0.00 0% 100,205
MKA Mkango Resources 10.00p 10 0.58 6.16% 373,544
MTL Metals Exploration 5.40p 5.4 -0.15 -2.7% 1,185,214
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Mi 0.85p 0.85 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.21p 0.21 0.00 0% 3,133,013
PLSR Pulsar Helium 29.50p 29.5 1.00 3.51% 62,718
POW Power Metal 13.50p 13.5 0.20 1.5% 162,966
PRE Pensana 20.60p 20.6 0.10 0.49% 193,653
PREM Premier African Minerals 0.0205p 0.0205 0.0005 2.5% 69,383,868
PXC Phoenix Copper. 3.15p 3.15 0.40 14.55% 1,331,304
PYX PYX Resources 1.705p 1.705 -0.24 -12.34% 534
RBW Rainbow Rare Earths 11.25p 11.25 0.00 0% 164,890
REE Altona Rare Earths 1.375p 1.375 0.00 0% 0
RIO Rio Tinto 4,871.00p 4871 77.00 1.61% 1,748,800
RMR Rome Resources 0.275p 0.275 -0.005 -1.79% 1,073,394
ROCK Rockfire Resources 0.11p 0.11 0.0025 2.33% 32,389,386
RRR Red Rock Resources 0.0375p 0.0375 -0.0033 -8.09% 19,470,829
S32 South32 178.30p 178.3 3.40 1.94% 2,662,161
SAUD Stl.au.ind.gdr $6.00 6 0.00 0% 0
SAV Savannah Resources 4.45p 4.45 0.05 1.14% 296,958
SKA Shuka Minerals 5.00p 5 0.00 0% 0
SML Strategic Minerals 0.275p 0.275 -0.025 -8.33% 3,602,906
SOLG SolGold 6.27p 6.27 0.10 1.62% 925,365
SRES Sunrise Res 0.0205p 0.0205 0.00 0% 35,000
SVML Sovereign Metals 45.50p 45.5 1.00 2.25% 159,489
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.60p 0.6 0.00 0% 81,508
THS Tharisa 56.50p 56.5 0.50 0.89% 71,846
TKO Taseko Mines L. 165.00p 165 0.00 0% 0
TM1 Tech Minerals 0.11p 0.11 0.00 0% 5,249,780
TTST Tata Steel $15.75 15.75 -0.05 -0.32% 2,547
TUN Tungsten west 3.125p 3.125 0.00 0% 44,056
TYM Tertiary Minerals 0.05p 0.05 0.00 0% 9,304,054
UMR Unicorn Mineral 5.05p 5.05 0.00 0% 0
URU Uru Metals 160.00p 160 0.00 0% 312
YCA Yellow Cake 451.00p 451 5.00 1.12% 311,194
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 10.65p 10.65 0.475 4.67% 4,747,307
ZNWD Zinnwald Lithium 6.25p 6.25 0.00 0% 329,438
FTSE 100 Latest
Value8,892.98
Change83.24