Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,932.17
Change 7.04 (0.1%)
High 7,070.31
Low 6,925.13
Prev. Close 6,932.16992

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.625p 8.625 0.25 2.99% 131,891
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.515p 0.515 0.00 0% 7,328,480
AAL Anglo American 2,980.00p 2980 30.00 1.02% 3,149,375
AAZ Anglo Asian 235.00p 235 -5.00 -2.08% 65,207
AFP African Pionee. 0.85p 0.85 0.00 0% 47,391
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.013p 0.013 0.0005 4% 96,677,996
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 9.94p 9.94 0.44 4.63% 1,589,405
AMG Atlas Metals 19.00p 19 0.00 0% 91,559
ANTO Antofagasta 3,010.00p 3010 29.00 0.97% 782,241
ARK Arkle Res 0.45p 0.45 0.00 0% 400,000
ARS Asiamet Res 1.725p 1.725 0.00 0% 2,933,493
ARV Artemis Res 0.45p 0.45 0.00 0% 9,747,663
ATM Andrada Mining 3.35p 3.35 0.20 6.35% 8,160,571
ATN Aterian Plc 27.00p 27 0.00 0% 15,217
ATYM Atalaya Mining 750.00p 750 -9.00 -1.19% 213,705
AYM Anglesey Mining 0.70p 0.7 0.525 175% 94,145,832
BEM Beowulf 10.50p 10.5 0.00 0% 93,591
BHL Bradda Head Lithium 1.05p 1.05 0.00 0% 88,950
BHP BHP Group 2,217.00p 2217 32.00 1.46% 918,044
BKY Berkeley Eng 24.50p 24.5 0.00 0% 8
BMT Braime Holdings 900.00p 900 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.225p 0.225 0.00 0% 5,209,031
BRES Blencowe Resources 7.15p 7.15 -0.75 -9.49% 8,095,085
BZT Bezant Res 0.08p 0.08 0.01 13.33% 61,557,809
CAML Central Asia Metals 170.60p 170.6 0.00 0% 1,105,223
CAPD Capital Limited 117.00p 117 -2.00 -1.68% 650,523
CGS Castings 260.00p 260 -13.50 -4.94% 51,323
CHF Chesterfield R. 1.40p 1.4 0.10 7.69% 752,149
CLA Celsius Res 0.525p 0.525 0.00 0% 0
CMET Capital Metals 4.15p 4.15 -0.10 -2.35% 154,695
CMRS Critical Min 3.20p 3.2 0.20 6.67% 1,113,897
CNSD China Steel Gds $10.50 10.5 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 0.00 0% 693,437
CRCL Corcel 0.345p 0.345 0.00 0% 9,953,119
CRTM Critical Metals 10.25p 10.25 0.00 0% 153,932
CTL Cleantech Lithium 4.75p 4.75 0.00 0% 446,358
CUSN Cornish Metals 7.85p 7.85 0.00 0% 1,879,481
ECOR Ecora Res. 107.40p 107.4 -0.20 -0.19% 383,324
EGT European Green Transition 6.25p 6.25 0.00 0% 0
EMH European Metals Holdings 19.50p 19.5 -2.00 -9.3% 2,201,767
EML Emmerson 1.95p 1.95 0.00 0% 467,332
EST East Star Reso 2.95p 2.95 0.05 1.72% 4,796,860
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.75p 6.75 -0.40 -5.59% 2,746,411
FCM First Class Met 1.70p 1.7 0.00 0% 0
FMET Fulcrum Metals 6.625p 6.625 -0.125 -1.85% 330,644
FRG Firering Strategic Minerals 1.75p 1.75 0.00 0% 103,769
FXPO Ferrexpo 66.60p 66.6 1.40 2.15% 1,688,832
GEMR Gem Resources 0.40p 0.4 0.00 0% 839
GFM Griffin Mining 241.00p 241 13.00 5.7% 158,118
GLEN Glencore 379.85p 379.85 -3.05 -0.8% 41,318,546
GLR Galileo Resourc 0.775p 0.775 0.025 3.33% 5,799,654
GMET Guardian Metal Resources PLC 105.00p 105 1.00 0.96% 421,225
GRL Goldstone Resources 0.40p 0.4 0.00 0% 5,097,453
GROC GreenRoc Strategic Materials 2.65p 2.65 0.00 0% 175,942
GRX Greenx Metals 42.50p 42.5 0.00 0% 0
GSCU Great Sth Copp 2.45p 2.45 0.00 0% 676,288
GWMO Great Western 1.15p 1.15 0.00 0% 2,623,545
HE1 Helium One 0.385p 0.385 0.013 3.49% 77,688,861
HEX Helix Exploration 27.00p 27 0.00 0% 299,451
HILS Hill & Smith 2,265.00p 2265 0.00 0% 109,297
IMC Imc Exploration 0.615p 0.615 0.00 0% 0
IRON Ironveld 0.0485p 0.0485 0.001 2.11% 22,710,583
KAP Kazatomprom S $61.70 61.7 1.30 2.15% 90,183
KAV Kavango Resources 0.725p 0.725 0.00 0% 623,272
KEFI Kefi Gold & Copper 1.425p 1.425 -0.005 -0.35% 33,657,128
KEN Kendrick Resources 0.26p 0.26 0.00 0% 2,333
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 255.00p 255 -0.50 -0.2% 39,738
KOD Kodal Minerals 0.345p 0.345 -0.01 -2.82% 23,552,824
KP2 Kore Potash 2.90p 2.9 0.00 0% 33,703
KRPZ Kropz Plc 0.65p 0.65 0.00 0% 785,165
KRS Keras Res 1.45p 1.45 0.00 0% 82,083
LND Landore 3.95p 3.95 -0.05 -1.25% 1,731,743
MET1 Metals One 2.00p 2 0.04 2.04% 42,792,368
MKA Mkango Resources 49.00p 49 -2.50 -4.95% 864,388
MTL Metals Exploration 13.00p 13 -0.50 -3.7% 3,826,926
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.95p 0.95 -0.08 -7.77% 679,361
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 0.01 3.77% 31,720,745
PLSR Pulsar Helium 35.00p 35 0.00 0% 16,203
POW Power Metal 12.25p 12.25 0.50 4.17% 171,604
PRE Pensana 103.50p 103.5 2.00 1.97% 435,249
PREM Premier African Minerals 0.0675p 0.0675 0.0025 3.85% 69,141,711
PXC Phoenix Copper. 1.85p 1.85 -0.075 -3.9% 5,471,831
PYX PYX Resources 0.378p 0.378 -0.001 -0.29% 430,518
RBW Rainbow Rare Earths 18.25p 18.25 -0.50 -2.67% 503,429
REE Altona Rare Earths 1.55p 1.55 0.00 0% 321,135
RIO Rio Tinto 5,500.00p 5500 6.00 0.11% 1,634,882
RMR Rome Resources 0.19p 0.19 0.00 0% 17,982,818
ROCK Rockfire Resources 0.175p 0.175 0.045 34.62% 127,348,430
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 5,676,883
S32 South32 171.80p 171.8 0.80 0.47% 780,753
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.55p 3.55 -0.10 -2.74% 2,936,766
SKA Shuka Minerals 4.50p 4.5 0.00 0% 13,396
SML Strategic Minerals 1.375p 1.375 0.125 10% 25,309,481
SOLG SolGold 31.15p 31.15 0.00 0% 20,046,823
SRES Sunrise Res 0.0225p 0.0225 0.00 0% 25,942,181
SVML Sovereign Metals 26.90p 26.9 -0.70 -2.54% 183,106
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 546,963
THS Tharisa 91.50p 91.5 -1.40 -1.51% 428,207
TKO Taseko Mines L. 395.00p 395 -15.00 -3.9% 68,636
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $18.40 18.4 0.35 1.94% 7,018
TUN Tungsten west 10.05p 10.05 -0.24 -2.4% 225,528
TYM Tertiary Minerals 0.0475p 0.0475 0.00 0% 12,351,179
UMR Unicorn Mineral 5.50p 5.5 0.00 0% 40,000
URU Uru Metals 7.25p 7.25 0.00 0% 583,273
YCA Yellow Cake 552.00p 552 9.00 1.66% 3,002,964
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.06p 8.06 -0.24 -3.09% 401,132
ZNWD Zinnwald Lithium 6.00p 6 0.00 0% 643,120
FTSE 100 Latest
Value9,667.01
Change-43.86