Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 6,900.91
Change 21.62 (0.31%)
High 6,916.21
Low 6,800.01
Prev. Close 6,900.91016

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 8.625p 8.625 0.00 0% 240,282
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.50p 0.5 -0.02 -3.85% 23,540,377
AAL Anglo American 2,916.00p 2916 -14.00 -0.48% 3,440,541
AAZ Anglo Asian 222.50p 222.5 -11.50 -4.91% 140,554
AFP African Pionee. 0.825p 0.825 -0.025 -2.94% 2,607,674
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.013p 0.013 0.0004 3.08% 124,015,571
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 9.70p 9.7 -0.30 -3% 1,557,407
AMG Atlas Metals 21.00p 21 1.50 7.69% 179,598
ANTO Antofagasta 2,921.00p 2921 -37.00 -1.25% 877,951
ARK Arkle Res 0.375p 0.375 -0.075 -16.67% 4,104,514
ARS Asiamet Res 1.725p 1.725 0.00 0% 237,617
ARV Artemis Res 0.375p 0.375 -0.025 -6.25% 28,413,251
ATM Andrada Mining 3.40p 3.4 0.05 1.49% 2,959,755
ATN Aterian Plc 29.50p 29.5 2.00 7.27% 35,959
ATYM Atalaya Mining 754.00p 754 5.00 0.67% 163,861
AYM Anglesey Mining 0.75p 0.75 -0.15 -16.67% 10,695,761
BEM Beowulf 10.50p 10.5 0.00 0% 1,831
BHL Bradda Head Lithium 1.00p 1 0.00 0% 160,156
BHP BHP Group 2,216.00p 2216 24.00 1.09% 839,473
BKY Berkeley Eng 24.20p 24.2 -0.80 -3.2% 2,762
BMT Braime Holdings 850.00p 850 50.00 6.25% 1,025
BMTO Braime Ord 1,400.00p 1400 0.00 0% 0
BMV Bluebird Mining Ventures 0.225p 0.225 0.022 9.78% 1,993,049
BRES Blencowe Resources 7.25p 7.25 -0.10 -1.36% 4,919,797
BZT Bezant Res 0.0775p 0.0775 0.0025 3.03% 108,767,643
CAML Central Asia Metals 173.00p 173 2.80 1.65% 373,833
CAPD Capital Limited 113.00p 113 -3.00 -2.59% 75,962
CGS Castings 265.00p 265 4.50 1.73% 2,311
CHF Chesterfield R. 1.40p 1.4 0.00 0% 57,204
CLA Celsius Res 0.525p 0.525 0.00 0% 347,017
CMET Capital Metals 4.40p 4.4 0.35 8.64% 1,997,724
CMRS Critical Min 3.20p 3.2 0.00 0% 7,273
CNSD China Steel Gds $10.50 10.5 0.00 0% 0
COBR Cobra Resources 4.65p 4.65 0.10 2.2% 1,280,515
CRCL Corcel 0.355p 0.355 0.005 1.43% 2,957,916
CRTM Critical Metals 10.25p 10.25 0.00 0% 1,108
CTL Cleantech Lithium 5.00p 5 0.25 5.26% 338,303
CUSN Cornish Metals 7.80p 7.8 -0.05 -0.64% 231,385
ECOR Ecora Res. 105.40p 105.4 -1.00 -0.94% 373,481
EGT European Green Transition 6.00p 6 0.00 0% 127
EMH European Metals Holdings 20.00p 20 -0.50 -2.44% 403,029
EML Emmerson 2.30p 2.3 0.30 15% 3,608,791
EST East Star Reso 2.95p 2.95 0.00 0% 1,374,218
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.35p 6.35 -0.18 -2.77% 2,043,189
FCM First Class Met 1.70p 1.7 0.00 0% 0
FMET Fulcrum Metals 6.625p 6.625 0.00 0% 200,000
FRG Firering Strategic Minerals 1.575p 1.575 -0.025 -1.56% 1,164,557
FXPO Ferrexpo 65.00p 65 1.00 1.56% 1,746,670
GEMR Gem Resources 0.45p 0.45 0.038 9.22% 5,762,847
GFM Griffin Mining 234.00p 234 -2.00 -0.85% 44,289
GLEN Glencore 380.50p 380.5 1.60 0.42% 75,488,809
GLR Galileo Resourc 0.775p 0.775 0.00 0% 4,547,374
GMET Guardian Metal Resources PLC 105.50p 105.5 -4.00 -3.64% 123,829
GRL Goldstone Resources 0.40p 0.4 0.00 0% 398,679
GROC GreenRoc Strategic Materials 2.60p 2.6 0.10 4% 3,494,100
GRX Greenx Metals 42.50p 42.5 1.80 4.19% 6,587
GSCU Great Sth Copp 2.50p 2.5 -0.20 -7.41% 3,239,841
GWMO Great Western 1.075p 1.075 -0.05 -4.44% 1,852,521
HE1 Helium One 0.365p 0.365 -0.015 -3.95% 52,014,748
HEX Helix Exploration 26.25p 26.25 -0.125 -0.47% 1,806,766
HILS Hill & Smith 2,240.00p 2240 5.00 0.22% 86,345
IMC Imc Exploration 0.61p 0.61 -0.005 -0.81% 314,058
IRON Ironveld 0.0485p 0.0485 0.00 0% 1,860,688
KAP Kazatomprom S $58.10 58.1 -2.90 -4.75% 45,365
KAV Kavango Resources 0.625p 0.625 -0.05 -7.41% 2,812,097
KEFI Kefi Gold & Copper 1.52p 1.52 0.065 4.47% 29,429,811
KEN Kendrick Resources 0.26p 0.26 0.015 6.12% 1,801,826
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 244.00p 244 -5.00 -2.01% 77,004
KOD Kodal Minerals 0.31p 0.31 -0.01 -3.13% 54,401,911
KP2 Kore Potash 2.90p 2.9 0.00 0% 230,000
KRPZ Kropz Plc 0.70p 0.7 0.00 0% 0
KRS Keras Res 1.45p 1.45 0.00 0% 1,539
LND Landore 3.75p 3.75 0.05 1.35% 1,076,200
MET1 Metals One 1.9612p 1.9612 -0.0188 -0.95% 16,585,285
MKA Mkango Resources 51.50p 51.5 1.00 2% 977,288
MTL Metals Exploration 13.00p 13 0.00 0% 5,660,179
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.90p 0.9 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.275p 0.275 0.00 0% 87,824,146
PLSR Pulsar Helium 36.60p 36.6 1.70 4.86% 62,365
POW Power Metal 12.25p 12.25 0.00 0% 62,802
PRE Pensana 95.00p 95 -3.60 -3.65% 812,823
PREM Premier African Minerals 0.0575p 0.0575 -0.005 -8% 77,149,638
PXC Phoenix Copper. 1.825p 1.825 0.00 0% 824,535
PYX PYX Resources 0.38p 0.38 0.072 18.56% 183,037
RBW Rainbow Rare Earths 17.50p 17.5 0.00 0% 565,384
REE Altona Rare Earths 1.50p 1.5 0.00 0% 584,537
RIO Rio Tinto 5,528.00p 5528 52.00 0.95% 2,267,857
RMR Rome Resources 0.19p 0.19 0.015 8.57% 10,207,796
ROCK Rockfire Resources 0.16p 0.16 0.00 0% 66,460,789
RRR Red Rock Resources 0.0375p 0.0375 0.00 0% 23,165,194
S32 South32 168.80p 168.8 0.60 0.36% 452,031
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 3.55p 3.55 0.00 0% 1,858,485
SKA Shuka Minerals 4.50p 4.5 0.00 0% 100,001
SML Strategic Minerals 1.35p 1.35 0.10 8% 18,441,736
SOLG SolGold 30.40p 30.4 -1.70 -5.3% 11,194,734
SRES Sunrise Res 0.025p 0.025 0.0025 11.11% 9,621,576
SVML Sovereign Metals 26.60p 26.6 -0.40 -1.48% 134,396
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.55p 0.55 0.00 0% 160,037
THS Tharisa 92.00p 92 -1.00 -1.08% 139,468
TKO Taseko Mines L. 385.00p 385 -10.00 -2.53% 42,732
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $17.80 17.8 -0.20 -1.11% 2,166
TUN Tungsten west 8.50p 8.5 -1.95 -19.4% 3,207,551
TYM Tertiary Minerals 0.045p 0.045 -0.0025 -5.26% 34,499,198
UMR Unicorn Mineral 6.00p 6 0.00 0% 15,166
URU Uru Metals 7.375p 7.375 0.00 0% 1,054,562
YCA Yellow Cake 544.50p 544.5 -2.00 -0.37% 576,364
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.40p 7.4 -0.32 -4.15% 775,126
ZNWD Zinnwald Lithium 5.90p 5.9 -0.10 -1.67% 537,006
FTSE 100 Latest
Value9,642.01
Change-3.08