Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,580.45
Change 62.51 (0.73%)
High 8,588.19
Low 8,218.70
Prev. Close 8,580.4502

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 14.50p 14.5 -0.60 -3.85% 1,824,825
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.115p 1.115 -0.13 -10.48% 64,968,851
AAL Anglo American 3,450.00p 3450 42.00 1.23% 9,007,905
AAZ Anglo Asian 295.00p 295 -2.00 -0.66% 288,290
AFP African Pionee. 1.00p 1 0.00 0% 1,106,786
AFRK Afarak Group 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.024p 0.024 -0.001 -3.85% 400,987,683
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 12.60p 12.6 -0.30 -2.33% 2,690,450
AMG Atlas Metals 15.25p 15.25 -0.50 -3.17% 234,480
ANTO Antofagasta 3,640.00p 3640 -8.00 -0.22% 1,639,796
ARK Arkle Res 0.50p 0.5 0.00 0% 1,382,105
ARS Asiamet Res 1.75p 1.75 0.00 0% 1,728,850
ARV Artemis Res 0.325p 0.325 0.00 0% 7,977,223
ATM Andrada Mining 4.10p 4.1 -0.18 -4.29% 7,366,273
ATN Aterian Plc 31.50p 31.5 -1.00 -3.23% 37,368
ATYM Atalaya Mining 993.00p 993 -35.00 -3.4% 1,138,169
AYM Anglesey Mining 0.625p 0.625 -0.05 -7.41% 3,581,817
BEM Beowulf 9.50p 9.5 0.00 0% 15,433
BHL Bradda Head Lithium 1.55p 1.55 -0.10 -6.06% 2,084,777
BHP BHP Group 2,547.00p 2547 12.00 0.47% 1,091,239
BKY Berkeley Eng 27.50p 27.5 -1.80 -6.21% 94,528
BMT Braime Holdings 850.00p 850 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 60
BMV Bluebird Mining Ventures 0.15p 0.15 0.00 0% 2,017,732
BRES Blencowe Resources 7.90p 7.9 -0.25 -3.03% 3,069,954
BZT Bezant Res 0.095p 0.095 0.00 0% 49,979,871
CAML Central Asia Metals 212.00p 212 -13.00 -5.78% 1,633,847
CAPD Capital Limited 133.00p 133 0.00 0% 307,161
CGS Castings 269.50p 269.5 -4.50 -1.64% 75,985
CHF Chesterfield R. 1.05p 1.05 0.00 0% 158,375
CLA Celsius Res 0.875p 0.875 -0.075 -7.89% 2,019,105
CMET Capital Metals 4.85p 4.85 0.00 0% 356,395
CMRS Critical Min 2.30p 2.3 0.10 4.55% 1,261,932
CNSD China Steel Gds $12.40 12.4 1.40 12.73% 900
COBR Cobra Resources 4.45p 4.45 -0.10 -2.2% 2,284,795
CRCL Corcel 0.34p 0.34 0.00 0% 3,149,301
CRTM Critical Metals 13.00p 13 -1.00 -7.14% 102,040
CTL Cleantech Lithium 9.00p 9 -0.25 -2.7% 826,499
ECOR Ecora Royal. 139.20p 139.2 -6.00 -4.13% 1,185,855
EGT European Green Transition 6.25p 6.25 0.00 0% 2
EMH European Metals Holdings 17.50p 17.5 -0.25 -1.41% 541,839
EML Emmerson 2.10p 2.1 0.05 2.44% 858,446
EST East Star Reso 3.60p 3.6 0.38 11.8% 4,886,019
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 6.80p 6.8 -0.15 -2.16% 1,590,370
FCM First Class Met 1.75p 1.75 -0.20 -11.43% 2,047
FMET Fulcrum Metals 5.875p 5.875 -0.625 -9.62% 2,057,427
FRG Firering Strategic Minerals 1.20p 1.2 0.00 0% 117,224
FXPO Ferrexpo 74.90p 74.9 -1.10 -1.45% 1,679,472
GEMR Gem Resources 0.40p 0.4 0.00 0% 400,022
GFM Griffin Mining 305.00p 305 -4.00 -1.29% 80,632
GLEN Glencore 501.00p 501 1.75 0.35% 48,449,711
GLR Galileo Resourc 0.85p 0.85 -0.05 -5.56% 3,755,070
GMET Guardian Metal Resources PLC 187.50p 187.5 9.00 5.11% 661,991
GRL Goldstone Resources 1.19p 1.19 0.04 3.48% 37,421,151
GROC GreenRoc Strategic Materials 3.95p 3.95 -0.11 -2.72% 1,249,937
GRX Greenx Metals 51.00p 51 0.50 0.99% 60,975
GSCU Great Sth Copp 3.10p 3.1 -0.48 -13.41% 8,623,852
GWMO Great Western 1.55p 1.55 -0.05 -3.13% 17,969,603
HE1 Helium One 0.44p 0.44 -0.005 -1.12% 26,198,638
HEX Helix Exploration 26.25p 26.25 0.00 0% 870,864
HILS Hill & Smith 2,285.00p 2285 55.00 2.47% 139,169
IMC Imc Exploration 1.575p 1.575 0.525 50% 4,048,650
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $79.70 79.7 -2.50 -3.04% 191,035
KAV Kavango Resources 0.85p 0.85 -0.05 -5.56% 1,772,623
KEFI Kefi Gold & Copper 1.39p 1.39 -0.07 -4.79% 111,528,443
KEN Kendrick Resources 1.00p 1 0.25 33.33% 40,786,595
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 251.50p 251.5 6.00 2.44% 42,969
KOD Kodal Minerals 0.455p 0.455 -0.016 -3.37% 51,321,448
KP2 Kore Potash 3.30p 3.3 -0.20 -5.71% 4,226
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 15,540
KRS Keras Res 1.45p 1.45 0.00 0% 12,623
LND Landore 2.85p 2.85 0.10 3.64% 4,442,482
MET1 Metals One 2.0495p 2.0495 -0.10025 -4.82% 4,719,742
MKA Mkango Resources 59.50p 59.5 0.00 0% 1,698,617
MTL Metals Exploration 15.05p 15.05 -0.30 -1.96% 13,002,513
NEO Neo Energy Metals 0.85p 0.85 0.00 0% 0
NFM New Frontier Minerals 1.00p 1 0.025 2.56% 725,822
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.35p 0.35 -0.005 -1.41% 16,189,229
PLSR Pulsar Helium 85.00p 85 1.00 1.22% 195,096
POW Power Metal 15.25p 15.25 -0.75 -4.69% 320,335
PRE Pensana 103.00p 103 0.50 0.49% 730,610
PREM Premier African Minerals 0.02875p 0.02875 0.00125 4.55% 295,722,042
PXC Phoenix Copper. 2.15p 2.15 0.00 0% 1,092,257
PYX PYX Resources 0.40p 0.4 0.055 11.7% 19,332,994
RBW Rainbow Rare Earths 18.25p 18.25 -0.50 -2.78% 375,605
REE Altona Rare Earths 1.275p 1.275 -0.075 -5.56% 8,327,855
RIO Rio Tinto 6,802.00p 6802 64.00 0.95% 5,635,859
RMR Rome Resources 0.245p 0.245 -0.005 -2% 19,357,937
ROCK Rockfire Resources 0.19p 0.19 -0.005 -2.56% 107,913,527
RRR Red Rock Resources 0.026p 0.026 0.00 0% 16,456,776
S32 South32 228.00p 228 -4.00 -1.72% 969,623
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.15p 5.15 -0.05 -0.96% 8,516,348
SKA Shuka Minerals 3.70p 3.7 0.00 0% 452,039
SML Strategic Minerals 2.50p 2.5 0.40 19.05% 36,897,575
SOLG SolGold 28.00p 28 -0.10 -0.36% 11,833,716
SRES Sunrise Res 0.03p 0.03 0.00 0% 37,400,055
SVML Sovereign Metals 37.00p 37 2.00 5.56% 578,540
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.675p 0.675 -0.075 -10% 1,285,369
THS Tharisa 131.00p 131 -7.50 -5.45% 1,046,528
TKO Taseko Mines L. 560.00p 560 -25.00 -4.27% 34,313
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $21.00 21 -0.30 -1.41% 8,576
TUN Tungsten west 23.00p 23 2.75 13.85% 3,265,121
TYM Tertiary Minerals 0.0825p 0.0825 -0.0075 -8.33% 109,829,738
UMR Unicorn Mineral Resources 6.00p 6 0.00 0% 6,823
URU Uru Metals 6.75p 6.75 0.125 1.89% 1,483,320
YCA Yellow Cake 667.00p 667 -16.00 -2.34% 3,104,922
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.72p 7.72 0.14 1.87% 1,712,579
ZNWD Zinnwald Lithium 6.85p 6.85 -0.55 -7.69% 607,393
FTSE 100 Latest
Value10,341.56
Change118.02