Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 5,718.51
Change -74.19 (-1.28%)
High 5,792.70
Low 5,715.26
Prev. Close 5,718.50977

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 6.15p 6.15 0.15 2.44% 104,883
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.47p 0.47 -0.009 -1.84% 25,397,828
AAL Anglo American 2,518.00p 2518 -58.00 -2.25% 3,704,370
AAZ Anglo Asian 185.00p 185 10.00 5.41% 28,420
AFP African Pionee. 1.00p 1 0.00 0% 248,683
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0165p 0.0165 -0.0005 -2.94% 105,388,968
ALBH Aluminium Bh.s $12.00 12 0.00 0% 0
ALL Atlantic Lithium 9.10p 9.1 -0.30 -3.19% 557,733
AMG Atlas Metals 34.00p 34 2.50 7.94% 278,354
ANTO Antofagasta 2,271.00p 2271 -13.00 -0.57% 2,284,532
ARK Arkle Res 0.325p 0.325 0.00 0% 444,035
ARS Asiamet Res 0.95p 0.95 -0.05 -5% 5,468,914
ARV Artemis Res 0.40p 0.4 0.025 6.67% 47,492,058
ATM Andrada Mining 3.10p 3.1 -0.05 -1.61% 1,134,414
ATN Aterian Plc 37.50p 37.5 0.00 0% 965
ATYM Atalaya Mining 545.00p 545 -4.00 -0.73% 421,600
AYM Anglesey Mining 0.425p 0.425 0.00 0% 122,896
BEM Beowulf 9.50p 9.5 0.00 0% 123,612
BHL Bradda Head Lithium 1.40p 1.4 0.10 7.69% 861,627
BHP BHP Group 1,955.00p 1955 -23.00 -1.16% 834,457
BKY Berkeley Eng 27.30p 27.3 0.00 0% 25,002
BMT Braime Holdings 950.00p 950 0.00 0% 0
BMTO Braime Ord 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 1.10p 1.1 0.00 0% 6,389,046
BRES Blencowe Resources 4.85p 4.85 0.00 0% 1,741,753
BZT Bezant Res 0.0535p 0.0535 -0.0005 -0.93% 17,614,892
CAML Central Asia Metals 142.80p 142.8 -2.00 -1.38% 655,360
CAPD Capital Limited 97.00p 97 -0.20 -0.21% 85,961
CGS Castings 262.00p 262 1.00 0.38% 20,343
CHF Chesterfield R. 0.725p 0.725 0.00 0% 127,943
CLA Celsius Res 0.40p 0.4 0.00 0% 0
CMET Capital Metals 3.60p 3.6 0.00 0% 671,066
CMRS Critical Min 4.20p 4.2 0.00 0% 1,235,158
CNSD China Steel Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 3.65p 3.65 0.15 4.29% 6,784,701
CRCL Corcel 0.375p 0.375 0.00 0% 14,977,820
CRTM Critical Metals 8.875p 8.875 0.175 2.01% 250,214
CTL Cleantech Lithium 5.25p 5.25 0.00 0% 11,216
CUSN Cornish Metals 7.15p 7.15 0.00 0% 835,355
ECOR Ecora Res. 76.80p 76.8 0.60 0.79% 257,079
EGT European Green Transition 6.75p 6.75 0.00 0% 4,120
EMH European Metals Holdings 9.25p 9.25 0.00 0% 291,457
EML Emmerson 1.825p 1.825 0.00 0% 371,545
EST East Star Reso 1.80p 1.8 0.00 0% 31,455
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.20p 8.2 -0.25 -2.96% 868,724
FCM First Class Met 1.85p 1.85 0.00 0% 0
FMET Fulcrum Metals 6.00p 6 1.15 23.71% 448,387
FRG Firering Strategic Minerals 2.00p 2 -0.10 -4.55% 2,013,054
FXPO Ferrexpo 52.90p 52.9 -0.80 -1.49% 686,781
GEMR Gem Resources 0.575p 0.575 0.15 35.29% 16,754,139
GFM Griffin Mining 187.00p 187 4.50 2.47% 96,672
GLEN Glencore 306.20p 306.2 -4.35 -1.4% 35,706,795
GLR Galileo Resourc 0.85p 0.85 -0.085 -8.95% 16,709,744
GMET Guardian Metal Resources PLC 89.00p 89 -1.00 -1.11% 299,240
GRL Goldstone Resources 0.45p 0.45 0.05 11.11% 1,808,143
GROC GreenRoc Strategic Materials 2.25p 2.25 -0.10 -4.26% 102,979
GRX Greenx Metals 36.50p 36.5 0.00 0% 6,450
GSCU Great Sth Copp 2.55p 2.55 0.00 0% 339,120
GWMO Great Western 1.325p 1.325 0.00 0% 2,006,970
HE1 Helium One 0.30p 0.3 0.002 0.65% 63,391,115
HEX Helix Exploration 27.00p 27 -0.20 -0.74% 1,596,608
HILS Hill & Smith 2,085.00p 2085 25.00 1.21% 118,196
IMC Imc Exploration 0.635p 0.635 0.00 0% 2,900,000
IRON Ironveld 0.039p 0.039 -0.002 -4.88% 63,123,673
KAP Kazatomprom S $49.95 49.95 -1.55 -3.01% 142,312
KAV Kavango Resources 1.00p 1 0.00 0% 5,866,512
KEFI Kefi Gold & Copper 0.87p 0.87 -0.004 -0.46% 28,168,103
KEN Kendrick Resources 0.38p 0.38 0.00 0% 0
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 317.50p 317.5 6.50 2.09% 89,367
KOD Kodal Minerals 0.305p 0.305 -0.015 -4.69% 30,218,466
KP2 Kore Potash 3.80p 3.8 0.10 2.7% 1,515,425
KRPZ Kropz Plc 0.51p 0.51 0.00 0% 0
KRS Keras Res 1.40p 1.4 0.00 0% 667
LND Landore 4.10p 4.1 -0.35 -7.87% 4,547,195
MET1 Metals One 4.19p 4.19 0.57 15.75% 13,262,103
MKA Mkango Resources 32.00p 32 -1.25 -3.76% 588,092
MTL Metals Exploration 12.80p 12.8 -0.05 -0.38% 4,120,258
NEO Neo Energy Metals 0.68p 0.68 0.00 0% 0
NFM New Frontier Minerals 0.65p 0.65 0.039 5.78% 882,633
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.38p 0.38 0.00 0% 28,292,062
PLSR Pulsar Helium 23.30p 23.3 -1.30 -5.58% 85,293
POW Power Metal 15.25p 15.25 -0.25 -1.61% 169,197
PRE Pensana 129.50p 129.5 4.50 3.6% 297,890
PREM Premier African Minerals 0.0265p 0.0265 -0.001 -3.57% 845,870,682
PXC Phoenix Copper. 2.85p 2.85 0.00 0% 308,664
PYX PYX Resources 0.402p 0.402 0.091 21.41% 204,919
RBW Rainbow Rare Earths 15.50p 15.5 0.00 0% 394,399
REE Altona Rare Earths 1.625p 1.625 0.00 0% 3,159,229
RIO Rio Tinto 4,610.00p 4610 -39.50 -0.85% 2,770,232
RMR Rome Resources 0.35p 0.35 0.00 0% 9,289,603
ROCK Rockfire Resources 0.26p 0.26 -0.005 -1.89% 62,240,643
RRR Red Rock Resources 0.035p 0.035 0.00 0% 6,561,199
S32 South32 127.60p 127.6 0.60 0.47% 208,349
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.55p 4.55 -0.10 -2.22% 759,471
SKA Shuka Minerals 4.25p 4.25 0.00 0% 362,318
SML Strategic Minerals 0.33p 0.33 0.015 4.76% 15,311,804
SOLG SolGold 16.58p 16.58 -0.66 -3.83% 19,456,708
SRES Sunrise Res 0.0275p 0.0275 0.00 0% 18,859,288
SVML Sovereign Metals 32.50p 32.5 0.30 0.93% 145,624
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.575p 0.575 0.00 0% 61,274
THS Tharisa 92.50p 92.5 0.00 0% 349,731
TKO Taseko Mines L. 260.00p 260 -1.00 -0.38% 11,660
TM1 Tech Minerals 0.075p 0.075 0.005 6.67% 3,432,616
TTST Tata Steel $19.65 19.65 0.10 0.51% 2,255
TUN Tungsten west 9.25p 9.25 0.25 2.78% 285,295
TYM Tertiary Minerals 0.0375p 0.0375 0.00 0% 6,562,440
UMR Unicorn Mineral 4.50p 4.5 0.00 0% 0
URU Uru Metals 3.50p 3.5 0.25 7.69% 786,230
YCA Yellow Cake 535.00p 535 -4.00 -0.74% 1,041,648
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 7.20p 7.2 0.46 6.72% 399,077
ZNWD Zinnwald Lithium 4.60p 4.6 0.00 0% 530,118
FTSE 100 Latest
Value9,208.37
Change12.71