Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 9,302.62
Change 47.64 (0.51%)
High 9,359.48
Low 9,252.94
Prev. Close 9,254.98047

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 13.50p 13.5 -0.50 -3.57% 238,578
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.924p 0.924 -0.016 -1.7% 7,124,455
AAL Anglo American 3,611.50p 3611.5 36.50 1.02% 699,597
AAZ Anglo Asian Mining PLC 250.00p 250 -10.00 -3.85% 324,834
AFP African Pioneer PLC 0.85p 0.85 0.00 0% 224,585
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0175p 0.0175 0.00 0% 19,039,557
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 16.00p 16 0.35 2.24% 933,696
AMG Atlas Metals Group PLC 6.50p 6.5 0.00 0% 4,461
ANTO Antofagasta 3,955.00p 3955 80.00 2.06% 177,813
ARK Arkle Res 0.575p 0.575 0.00 0% 741,212
ARS Asiamet Resources Limited 1.50p 1.5 0.00 0% 388,548
ATM Andrada Mining 3.70p 3.7 -0.02 -0.54% 3,362,324
ATN Aterian Plc 29.00p 29 -1.00 -3.33% 73,123
ATYM Atalaya Mining 811.00p 811 2.00 0.25% 88,844
AYM Anglesey Mining 4.65p 4.65 0.00 0% 77,430
BEM Beowulf Mining PLC 5.50p 5.5 0.00 0% 38,240
BHL Bradda Head Lithium 1.45p 1.45 0.05 3.57% 286,977
BHP BHP Group 2,945.50p 2945.5 28.50 0.98% 173,023
BKY Berkeley Eng 20.75p 20.75 0.75 3.75% 180,000
BMT Braime Holdings 750.00p 750 50.00 7.14% 121
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.115p 0.115 -0.055 -32.35% 464,222,419
BRES Blencowe Resources 9.05p 9.05 0.19 2.14% 1,892,439
BZT Bezant Resources PLC 0.09p 0.09 0.0032 3.69% 121,724,584
CAML Central Asia Metals 154.60p 154.6 -0.40 -0.26% 357,962
CAPD Capital Limited 125.50p 125.5 0.00 0% 92,880
CGS Castings PLC 250.00p 250 0.00 0% 532
CHF Chesterfield Resources PLC 0.80p 0.8 0.00 0% 200,221
CLA Celsius Resources Limited 0.725p 0.725 0.00 0% 125,007
CMET Capital Metals 5.00p 5 0.15 3.09% 292,521
CMRS Critical Mineral Resources PLC 2.50p 2.5 0.20 8.7% 2,187,697
CNSD China Steel Corporation Gds $12.00 12 0.00 0% 0
COBR Cobra Resources 4.70p 4.7 0.20 4.44% 3,975,168
CRCL Corcel 0.485p 0.485 0.015 3.19% 10,573,907
CRTM Critical Metals 8.00p 8 0.00 0% 0
CTL Cleantech Lithium 7.50p 7.5 0.50 7.14% 714,130
ECOR Ecora Royalties PLC 144.80p 144.8 1.40 0.98% 179,482
EGT European Green Transition 9.50p 9.5 0.25 2.7% 1,621,839
EMH European Metals Holdings 15.25p 15.25 0.00 0% 89,075
EML Emmerson Plc 2.35p 2.35 0.00 0% 238,682
EST East Star Reso 3.80p 3.8 0.00 0% 631,056
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 5.85p 5.85 -0.17 -2.82% 185,953
FCM First Class Metals PLC 2.10p 2.1 -0.10 -4.55% 1,691,144
FMET Fulcrum Metals PLC 8.75p 8.75 0.00 0% 219,332
FRG Firering Strategic Minerals 1.25p 1.25 0.00 0% 2,314
FXPO Ferrexpo 43.50p 43.5 -1.42 -3.16% 681,182
GEMR Gem Resources PLC 0.30p 0.3 0.00 0% 294
GFM Griffin Mining 285.00p 285 7.00 2.52% 13,167
GLEN Glencore 563.80p 563.8 1.20 0.21% 5,355,595
GLR Galileo Resources PLC 0.80p 0.8 0.00 0% 445,099
GMET Guardian Metal Resources PLC 287.50p 287.5 -6.50 -2.21% 171,372
GRL Goldstone Resources 0.95p 0.95 0.00 0% 504,913
GROC GreenRoc Strategic Materials 4.45p 4.45 0.00 0% 85,157
GRX Greenx Metals Limited 47.00p 47 0.50 1.08% 20,713
GSCU Great Sth Copp 3.25p 3.25 0.00 0% 203,563
GWMO Great Western Mining Corporation PLC 2.55p 2.55 0.27 11.84% 11,980,462
HE1 Helium One 0.61p 0.61 -0.004 -0.65% 64,747,920
HEX Helix Exploration 45.50p 45.5 -0.50 -1.09% 1,179,188
HILS Hill & Smith 2,375.00p 2375 -5.00 -0.21% 14,673
IMC IMC Exploration Group PLC 1.65p 1.65 0.00 0% 48,000
IRON Ironveld 0.0255p 0.0255 0.00 0% 1,093,803
KAP Kazatomprom S $82.00 82 2.20 2.76% 34,049
KAV Kavango Resources 0.775p 0.775 0.00 0% 17
KEFI Kefi Gold & Copper 1.398p 1.398 -0.072 -4.9% 32,582,848
KEN Kendrick Resources 3.30p 3.3 -0.20 -5.71% 295,563
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 221.00p 221 0.50 0.23% 20,796
KOD Kodal Minerals 0.34p 0.34 -0.005 -1.45% 18,096,954
KP2 Kore Potash PLC 3.15p 3.15 -0.13 -3.96% 3,000
KRPZ Kropz Plc 1.30p 1.3 0.00 0% 0
KRS Keras Resources 1.35p 1.35 0.00 0% 3,000
LND Landore Resources Limited 2.20p 2.2 -0.05 -2.22% 1,005,170
MET1 Metals One 1.65p 1.65 -0.02 -1.2% 1,551,818
MKA Mkango Resources 41.00p 41 -1.20 -2.84% 921,067
MTL Metals Exploration 15.25p 15.25 0.25 1.67% 4,026,691
NEO Neo Energy Metals 0.75p 0.75 0.13 20.97% 48,277,937
NFM New Frontier Minerals 0.425p 0.425 0.00 0% 5,000
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.33p 0.33 0.00 0% 7,633,918
PLSR Pulsar Helium 106.00p 106 0.00 0% 182,928
POW Power Metal Resources PLC 13.75p 13.75 0.25 1.85% 124,042
PRE Pensana 88.10p 88.1 2.90 3.4% 255,949
PREM Premier African Minerals 0.016p 0.016 -0.0005 -3.03% 495,781,942
PXC Phoenix Copper Limited 1.10p 1.1 0.00 0% 1,627,321
PYX PYX Resources 0.272p 0.272 -0.006 -2.16% 5,047,961
RBW Rainbow Rare Earths 24.50p 24.5 -0.50 -2% 404,575
REE Altona Rare Earths 4.15p 4.15 0.20 5.06% 19,243,237
RIO Rio Tinto 7,328.00p 7328 18.00 0.25% 318,844
RMR Rome Resources PLC 0.33p 0.33 0.02 6.45% 28,517,442
ROCK Rockfire Resources 0.145p 0.145 -0.01 -6.45% 24,323,122
RRR Red Rock Resources 0.021p 0.021 0.00 0% 8,568,181
S32 South32 Limited 245.60p 245.6 -2.20 -0.89% 114,386
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 5.30p 5.3 0.00 0% 310,048
SKA Shuka Minerals PLC 2.65p 2.65 0.00 0% 88,450
SML Strategic Minerals 5.75p 5.75 0.45 8.49% 59,881,016
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 2,559,201
SVML Sovereign Metals 38.00p 38 0.00 0% 67,293
TGR Tirupati Graphite 1.525p 1.525 0.005 0.33% 543,275
THR Thor Energy 0.61p 0.61 0.025 4.27% 746,417
THS Tharisa PLC 118.50p 118.5 -0.50 -0.42% 182,309
TKO Taseko Mines Limited 565.00p 565 30.00 5.61% 11,016
TM1 Tech Minerals 0.075p 0.075 -0.0098 -11.56% 87,630,473
TTST Tata Steel Limited $22.20 22.2 -0.50 -2.2% 64,907
TUN Tungsten west 42.25p 42.25 -0.25 -0.59% 3,338,867
TYM Tertiary Minerals 0.085p 0.085 0.00 0% 1,348,008
UMR Unicorn Mineral Resources 4.50p 4.5 0.00 0% 0
URU URU Metals Limited 6.25p 6.25 0.00 0% 157,087
YCA Yellow Cake 605.00p 605 1.00 0.17% 229,769
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.34p 5.34 0.04 0.75% 275,280
ZNWD Zinnwald Lithium 5.70p 5.7 -0.10 -1.72% 74,290
FTSE 100 Latest
Value10,618.28
Change9.22