Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 7,986.77
Change -105.39 (-1.3%)
High 8,209.14
Low 7,918.54
Prev. Close 7,986.77002

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin PLC 11.50p 11.5 0.50 4.55% 498,171
70GD Antofagasta Plc 5% Cum Prf #1 70.50p 70.5 0.00 0% 0
80M 80 Mile 1.225p 1.225 -0.125 -9.26% 74,361,062
AAL Anglo American 2,867.00p 2867 -90.00 -3.04% 19,223,927
AAZ Anglo Asian Mining PLC 205.00p 205 -1.00 -0.49% 170,637
AFP African Pioneer PLC 0.95p 0.95 -0.09 -8.65% 941,139
AFRK Afarak Group Plc 22.40p 22.4 0.00 0% 0
ALBA Alba Mineral Resources 0.0165p 0.0165 -0.0001 -0.61% 270,800,516
ALBH Aluminium Bahrain B.s.c. Gdr $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 17.50p 17.5 -1.50 -7.89% 7,716,008
AMG Atlas Metals Group PLC 8.00p 8 0.75 10.34% 1,675,509
ANTO Antofagasta 3,143.00p 3143 -130.00 -3.97% 2,648,481
ARK Arkle Res 0.55p 0.55 -0.05 -8.33% 1,378,050
ARS Asiamet Resources Limited 1.425p 1.425 -0.035 -2.37% 3,213,326
ATM Andrada Mining 3.25p 3.25 -0.125 -3.7% 3,558,755
ATN Aterian Plc 21.50p 21.5 0.00 0% 9,200
ATYM Atalaya Mining 696.00p 696 -16.00 -2.25% 1,738,964
AYM Anglesey Mining 5.25p 5.25 -0.20 -3.67% 143,473
BEM Beowulf Mining PLC 6.50p 6.5 -0.50 -7.14% 33,817
BHL Bradda Head Lithium 1.40p 1.4 0.00 0% 19,915
BHP BHP Group 2,452.00p 2452 -42.00 -1.68% 1,454,022
BKY Berkeley Eng 23.00p 23 -1.00 -4.17% 84,677
BMT Braime Holdings 700.00p 700 0.00 0% 778
BMTO Braime Group Plc 1,500.00p 1500 0.00 0% 0
BMV Bluebird Mining Ventures 0.07p 0.07 0.00 0% 3,798,559
BRES Blencowe Resources 8.35p 8.35 0.10 1.23% 1,952,003
BZT Bezant Resources PLC 0.0875p 0.0875 0.0025 2.94% 24,922,893
CAML Central Asia Metals 154.60p 154.6 -4.20 -2.64% 1,671,479
CAPD Capital Limited 122.50p 122.5 0.50 0.41% 788,933
CGS Castings PLC 234.00p 234 -21.00 -8.24% 24,957
CHF Chesterfield Resources PLC 0.85p 0.85 0.00 0% 0
CLA Celsius Resources Limited 0.70p 0.7 0.02 2.86% 19,000
CMET Capital Metals 4.95p 4.95 -0.15 -3.03% 641,471
CMRS Critical Mineral Resources PLC 2.15p 2.15 0.00 0% 2,216,130
CNSD China Steel Corporation Gds $13.00 13 0.00 0% 0
COBR Cobra Resources 4.60p 4.6 -0.15 -3.16% 2,444,540
CRCL Corcel 0.435p 0.435 -0.005 -1.14% 9,370,231
CRTM Critical Metals 10.75p 10.75 0.35 3.26% 59,048
CTL Cleantech Lithium 10.50p 10.5 0.00 0% 44,487
ECOR Ecora Royalties PLC 125.60p 125.6 0.40 0.32% 866,340
EGT European Green Transition 7.625p 7.625 0.00 0% 590,329
EMH European Metals Holdings 13.50p 13.5 0.00 0% 157,627
EML Emmerson Plc 2.15p 2.15 0.10 4.88% 1,484,067
EST East Star Reso 3.35p 3.35 -0.19 -5.59% 408,017
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Resources Limited 6.00p 6 0.25 4.27% 347,983
FCM First Class Metals PLC 1.85p 1.85 -0.10 -5.13% 33,073,151
FMET Fulcrum Metals PLC 10.25p 10.25 -0.25 -2.38% 195,369
FRG Firering Strategic Minerals 1.225p 1.225 -0.025 -2% 1,308,428
FXPO Ferrexpo 48.95p 48.95 0.80 1.66% 728,715
GEMR Gem Resources PLC 0.20p 0.2 0.00 0% 0
GFM Griffin Mining 285.00p 285 -10.00 -3.39% 5,795
GLEN Glencore 520.10p 520.1 1.90 0.37% 232,095,162
GLR Galileo Resources PLC 0.85p 0.85 0.025 3.03% 1,972,249
GMET Guardian Metal Resources PLC 205.00p 205 -13.00 -5.91% 473,482
GRL Goldstone Resources 0.55p 0.55 -0.075 -12% 2,621,515
GROC GreenRoc Strategic Materials 4.05p 4.05 0.10 2.53% 169,308
GRX Greenx Metals Limited 44.50p 44.5 0.00 0% 56,301
GSCU Great Sth Copp 2.50p 2.5 0.00 0% 1,603,823
GWMO Great Western Mining Corporation PLC 1.50p 1.5 -0.0112 -0.74% 3,053,119
HE1 Helium One 0.705p 0.705 0.045 6.72% 152,198,533
HEX Helix Exploration 34.00p 34 -0.10 -0.29% 1,904,124
HILS Hill & Smith 2,075.00p 2075 25.00 1.22% 826,975
IMC IMC Exploration Group PLC 1.65p 1.65 0.00 0% 162,939
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $73.90 73.9 1.30 1.79% 731,145
KAV Kavango Resources 0.775p 0.775 0.00 0% 2,487
KEFI Kefi Gold & Copper 1.205p 1.205 -0.19 -13.62% 275,931,279
KEN Kendrick Resources 2.95p 2.95 0.15 5.36% 1,981,659
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 193.80p 193.8 -13.20 -6.38% 259,654
KOD Kodal Minerals 0.31p 0.31 -0.005 -1.59% 20,315,340
KP2 Kore Potash PLC 3.40p 3.4 -0.08 -2.3% 49,008
KRPZ Kropz Plc 1.20p 1.2 0.00 0% 33,961
KRS Keras Resources 1.25p 1.25 0.00 0% 155,720
LND Landore Resources Limited 2.00p 2 0.05 2.56% 231,363
MET1 Metals One 1.45p 1.45 -0.015 -0.97% 2,575,885
MKA Mkango Resources 46.00p 46 1.00 2.22% 302,476
MTL Metals Exploration 12.40p 12.4 -0.10 -0.79% 10,247,439
NEO Neo Energy Metals 0.625p 0.625 -0.015 -2.4% 22,649,220
NFM New Frontier Minerals 0.475p 0.475 0.00 0% 0
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.29p 0.29 -0.01 -3.33% 40,378,218
PLSR Pulsar Helium 82.50p 82.5 -2.50 -2.94% 536,837
POW Power Metal Resources PLC 13.50p 13.5 0.25 1.89% 175,807
PRE Pensana 90.00p 90 -0.80 -0.88% 273,425
PREM Premier African Minerals 0.021p 0.021 -0.001 -4.55% 172,893,722
PXC Phoenix Copper Limited 1.125p 1.125 -0.025 -2.17% 647,783
PYX PYX Resources 0.115p 0.115 -0.0145 -8.26% 3,649,843
RBW Rainbow Rare Earths 22.75p 22.75 -0.40 -1.71% 1,073,804
REE Altona Rare Earths 2.90p 2.9 -0.15 -4.92% 6,625,429
RIO Rio Tinto 6,246.00p 6246 -92.00 -1.45% 7,810,542
RMR Rome Resources PLC 0.30p 0.3 0.015 5.26% 7,203,421
ROCK Rockfire Resources 0.1625p 0.1625 -0.0025 -1.52% 25,596,068
RRR Red Rock Resources 0.0225p 0.0225 0.00 0% 23,275,974
S32 South32 Limited 206.50p 206.5 -3.00 -1.43% 421,006
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.70p 4.7 0.00 0% 812,746
SKA Shuka Minerals PLC 2.80p 2.8 -0.05 -1.75% 262,296
SML Strategic Minerals 5.45p 5.45 0.55 11.22% 51,249,861
SRES Sunrise Resources PLC 0.0275p 0.0275 0.00 0% 15,708,483
SVML Sovereign Metals 37.00p 37 -1.00 -2.63% 517,101
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.56p 0.56 0.01 1.82% 612,508
THS Tharisa PLC 103.50p 103.5 5.00 5% 407,842
TKO Taseko Mines Limited 440.00p 440 0.00 0% 10,276
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel Limited $20.70 20.7 0.70 3.5% 10,423
TUN Tungsten west 28.25p 28.25 1.60 6.11% 2,434,986
TYM Tertiary Minerals 0.075p 0.075 0.00 0% 10,908,918
UMR Unicorn Mineral Resources 5.05p 5.05 0.00 0% 0
URU URU Metals Limited 6.375p 6.375 0.00 0% 615,418
YCA Yellow Cake 570.50p 570.5 -5.00 -0.87% 5,213,637
ZCC Zccm Investments Holdings Plc $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron Ore Company Limited 5.88p 5.88 0.19 3.21% 571,147
ZNWD Zinnwald Lithium 6.40p 6.4 -0.10 -1.54% 241,748
FTSE 100 Latest
Value9,918.33
Change-145.17