Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Metals Share Prices

Back to Sectors
Value 8,109.28
Change -186.43 (-2.25%)
High 8,295.71
Low 8,039.58
Prev. Close 8,109.27979

6 Month Industrial Metals Industry Sector Chart

Industrial Metals Sector Constituents

TIDM Company Price Change Change % Volume
1SN First Tin 14.50p 14.5 -0.10 -0.67% 1,197,616
70GD Antofag.5%pr 70.50p 70.5 0.00 0% 0
80M 80 Mile 0.935p 0.935 -0.01 -1.08% 102,585,655
AAL Anglo American 3,240.00p 3240 -80.00 -2.41% 6,647,218
AAZ Anglo Asian 282.50p 282.5 -11.00 -3.73% 376,526
AFP African Pionee. 1.10p 1.1 0.00 0% 203,924
AFRK Afarak Group 20.00p 20 0.00 0% 0
ALBA Alba Mineral Resources 0.0195p 0.0195 0.0015 8.33% 336,677,801
ALBH Aluminium Bh.s $12.10 12.1 0.00 0% 0
ALL Atlantic Lithium 11.05p 11.05 -0.45 -4.02% 1,533,368
AMG Atlas Metals 11.00p 11 0.00 0% 783,180
ANTO Antofagasta 3,560.00p 3560 -105.00 -2.86% 2,061,775
ARK Arkle Res 0.45p 0.45 0.00 0% 740,000
ARS Asiamet Res 1.725p 1.725 0.00 0% 2,578,654
ARV Artemis Res 0.335p 0.335 0.034 11.3% 21,504,136
ATM Andrada Mining 4.25p 4.25 -0.39 -8.39% 11,982,150
ATN Aterian Plc 23.50p 23.5 0.00 0% 25,000
ATYM Atalaya Mining 920.00p 920 -13.00 -1.39% 316,181
AYM Anglesey Mining 0.60p 0.6 0.00 0% 608,010
BEM Beowulf 10.00p 10 0.25 2.56% 205,592
BHL Bradda Head Lithium 1.60p 1.6 0.175 12.28% 13,770,937
BHP BHP Group 2,419.00p 2419 -56.00 -2.26% 1,024,786
BKY Berkeley Eng 26.50p 26.5 1.00 3.85% 248,556
BMT Braime Holdings 1,050.00p 1050 0.00 0% 0
BMTO Braime Ord 1,400.00p 1400 0.00 0% 10
BMV Bluebird Mining Ventures 0.17p 0.17 0.005 3.03% 3,070,419
BRES Blencowe Resources 7.65p 7.65 0.05 0.66% 5,685,254
BZT Bezant Res 0.105p 0.105 0.00 0% 73,613,818
CAML Central Asia Metals 197.00p 197 -3.50 -1.75% 809,112
CAPD Capital Limited 124.50p 124.5 -0.50 -0.4% 78,569
CGS Castings 270.00p 270 -5.50 -2.02% 20,716
CHF Chesterfield R. 1.20p 1.2 0.00 0% 1,245
CLA Celsius Res 0.925p 0.925 0.025 2.78% 3,660,888
CMET Capital Metals 4.00p 4 0.05 1.27% 715,910
CMRS Critical Min 2.95p 2.95 0.00 0% 552,339
CNSD China Steel Gds $11.00 11 0.00 0% 0
COBR Cobra Resources 4.55p 4.55 0.40 9.64% 3,163,477
CRCL Corcel 0.345p 0.345 0.00 0% 328,103
CRTM Critical Metals 19.00p 19 -1.00 -5% 300,139
CTL Cleantech Lithium 10.50p 10.5 -0.20 -1.87% 589,156
ECOR Ecora Royal. 129.80p 129.8 -1.60 -1.22% 721,146
EGT European Green Transition 6.25p 6.25 0.00 0% 11,456
EMH European Metals Holdings 18.75p 18.75 -0.50 -2.6% 307,891
EML Emmerson 2.25p 2.25 0.15 7.14% 1,441,143
EST East Star Reso 3.85p 3.85 0.15 4% 3,234,928
EUZ Europa Metals 1.025p 1.025 0.00 0% 0
EVR Evraz 82.52p 82.52 0.00 0% 0
FAR Ferro-alloy Re. 8.40p 8.4 0.98 12.73% 3,679,652
FCM First Class Met 2.125p 2.125 0.00 0% 0
FMET Fulcrum Metals 5.75p 5.75 0.00 0% 103,333
FRG Firering Strategic Minerals 1.40p 1.4 0.00 0% 795,505
FXPO Ferrexpo 72.80p 72.8 2.70 3.85% 1,446,809
GEMR Gem Resources 0.40p 0.4 0.00 0% 111,150
GFM Griffin Mining 278.00p 278 5.00 1.83% 69,433
GLEN Glencore 478.60p 478.6 -12.40 -2.53% 61,928,437
GLR Galileo Resourc 0.90p 0.9 -0.025 -2.7% 3,806,125
GMET Guardian Metal Resources PLC 155.00p 155 -1.50 -0.96% 180,871
GRL Goldstone Resources 0.40p 0.4 -0.05 -11.11% 2,589,095
GROC GreenRoc Strategic Materials 3.40p 3.4 -0.02 -0.58% 2,850,828
GRX Greenx Metals 49.00p 49 0.50 1.03% 8,459
GSCU Great Sth Copp 3.85p 3.85 0.40 11.59% 8,588,652
GWMO Great Western 1.425p 1.425 0.15 11.76% 7,922,518
HE1 Helium One 0.44p 0.44 -0.01 -2.22% 28,160,509
HEX Helix Exploration 27.00p 27 0.00 0% 576,758
HILS Hill & Smith 2,330.00p 2330 -30.00 -1.27% 103,146
IMC Imc Exploration 0.525p 0.525 0.00 0% 1,358,390
IRON Ironveld 0.0435p 0.0435 0.00 0% 0
KAP Kazatomprom S $69.70 69.7 3.00 4.5% 196,266
KAV Kavango Resources 0.65p 0.65 0.025 4% 724,256
KEFI Kefi Gold & Copper 1.26p 1.26 -0.015 -1.18% 20,458,936
KEN Kendrick Resources 0.245p 0.245 0.00 0% 4,626
KIBO Kibo Energy 0.0065p 0.0065 0.00 0% 0
KMR Kenmare Resources 269.00p 269 9.50 3.66% 61,757
KOD Kodal Minerals 0.49p 0.49 0.045 9.89% 246,876,145
KP2 Kore Potash 3.15p 3.15 -0.04 -1.25% 909,615
KRPZ Kropz Plc 0.75p 0.75 0.00 0% 0
KRS Keras Res 1.55p 1.55 0.05 3.33% 142,268
LND Landore 3.64p 3.64 0.00 0% 0
MET1 Metals One 2.02p 2.02 0.07 3.59% 10,766,509
MKA Mkango Resources 58.00p 58 3.60 6.67% 1,789,854
MTL Metals Exploration 15.10p 15.1 -0.20 -1.31% 2,900,953
NEO Neo Energy Metals 0.775p 0.775 -0.01 -1.25% 15,800,738
NFM New Frontier Minerals 0.925p 0.925 0.00 0% 10,445
NMT Neometals 3.50p 3.5 0.00 0% 0
ORR Oriole Resources 0.32p 0.32 0.01 3.23% 38,040,896
PLSR Pulsar Helium 60.00p 60 -0.25 -0.42% 137,669
POW Power Metal 15.75p 15.75 0.45 2.94% 1,144,603
PRE Pensana 93.80p 93.8 -4.00 -4.09% 534,123
PREM Premier African Minerals 0.0385p 0.0385 -0.0015 -3.75% 109,737,964
PXC Phoenix Copper. 2.90p 2.9 0.00 0% 990,538
PYX PYX Resources 0.40p 0.4 -0.076 -15.35% 21,166,500
RBW Rainbow Rare Earths 18.50p 18.5 -0.60 -3.16% 958,490
REE Altona Rare Earths 1.25p 1.25 0.00 0% 1,165,433
RIO Rio Tinto 6,347.00p 6347 -121.00 -1.87% 3,479,293
RMR Rome Resources 0.24p 0.24 0.02 9.09% 27,072,844
ROCK Rockfire Resources 0.1725p 0.1725 0.015 9.52% 182,161,051
RRR Red Rock Resources 0.0285p 0.0285 0.001 3.64% 59,397,045
S32 South32 206.50p 206.5 -2.00 -0.96% 836,787
SAUD Stl.au.ind.gdr $17.96 17.96 0.00 0% 0
SAV Savannah Resources 4.75p 4.75 0.00 0% 8,236,037
SKA Shuka Minerals 4.25p 4.25 0.35 8.97% 4,324,123
SML Strategic Minerals 1.35p 1.35 -0.045 -3.27% 12,582,521
SOLG SolGold 28.05p 28.05 -0.25 -0.88% 11,955,630
SRES Sunrise Res 0.025p 0.025 0.00 0% 16,397,724
SVML Sovereign Metals 30.00p 30 -0.20 -0.66% 114,541
TGR Tirupati Graphite 6.25p 6.25 0.00 0% 0
THR Thor Energy 0.575p 0.575 0.025 4.55% 1,680,622
THS Tharisa 121.50p 121.5 -2.00 -1.6% 328,419
TKO Taseko Mines L. 520.00p 520 -15.00 -2.8% 9,621
TM1 Tech Minerals 0.09p 0.09 0.00 0% 0
TTST Tata Steel $21.00 21 0.40 1.94% 5,194
TUN Tungsten west 12.25p 12.25 0.10 0.83% 892,032
TYM Tertiary Minerals 0.0925p 0.0925 0.01 12.12% 168,746,214
UMR Unicorn Mineral 6.00p 6 0.00 0% 0
URU Uru Metals 7.25p 7.25 0.00 0% 666,594
YCA Yellow Cake 656.50p 656.5 8.00 1.23% 2,236,467
ZCC Zccm Inv.hds.b $1.65296 1.65296 0.00 0% 0
ZIOC Zanaga Iron 8.24p 8.24 0.44 5.64% 406,283
ZNWD Zinnwald Lithium 7.25p 7.25 -0.05 -0.68% 400,718
FTSE 100 Latest
Value10,235.29
Change-3.65