Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 447.50p 34.50 8.35%
Antofagasta 3,435.00p 99.00 2.97%
Anglo American 3,204.00p 72.00 2.3%
Auto Trader 584.60p 12.80 2.24%
Shell 2,610.50p 48.50 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 311.00p -18.00 -5.47%
Endeavour Mining 3,960.00p -138.00 -3.37%
Rio Tinto 6,046.00p -148.00 -2.39%
Aviva 680.00p -10.60 -1.53%
InterContinental Hotels $134.45 -2.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 -3.80p -1.04% 198,551
AAL Anglo American 3,204.00p 3204 72.00p 2.3% 321,526
ABF AB Foods 1,852.00p 1852 2.00p 0.11% 158,597
ADM Admiral 3,052.00p 3052 0.00p 0% 10,231
AHT Ashtead Group 5,554.00p 5554 70.00p 1.28% 59,126
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 30,671
ANTO Antofagasta 3,435.00p 3435 99.00p 2.97% 124,669
AUTO Auto Trader 584.60p 584.6 12.80p 2.24% 369,826
AV. Aviva 680.00p 680 -10.60p -1.53% 592,098
AZN Astrazeneca 14,118.00p 14118 -58.00p -0.41% 176,474
BA. BAE Systems 2,055.00p 2055 32.00p 1.58% 618,954
BARC Barclays 485.30p 485.3 0.60p 0.12% 1,113,102
BATS British American Tobacco 4,001.00p 4001 -9.00p -0.22% 215,751
BEZ Beazley 815.00p 815 -7.50p -0.91% 33,045
BKG Berkeley Group 3,996.00p 3996 -26.00p -0.65% 9,073
BLND British Land 412.60p 412.6 -2.80p -0.67% 61,496
BNZL Bunzl 2,062.00p 2062 16.00p 0.78% 177,885
BP. BP 422.30p 422.3 6.65p 1.6% 2,966,092
BT.A BT 182.25p 182.25 -0.65p -0.36% 697,976
BTRW Barratt Redrow 379.60p 379.6 0.50p 0.13% 225,715
CCH Coca-Cola HBC 3,938.00p 3938 20.00p 0.51% 40,966
CNA Centrica 179.70p 179.7 2.95p 1.67% 1,049,747
CPG Compass Group 2,384.00p 2384 28.00p 1.19% 167,512
CRDA Croda International 2,680.00p 2680 25.00p 0.94% 11,664
CTEC ConvaTec 242.80p 242.8 0.00p 0% 88,519
DCC DCC 4,448.00p 4448 34.00p 0.77% 23,379
DGE Diageo 1,628.50p 1628.5 26.50p 1.65% 584,916
DPLM Diploma 5,555.00p 5555 30.00p 0.54% 20,654
EDV Endeavour Mining 3,960.00p 3960 -138.00p -3.37% 71,119
ENT Entain 768.00p 768 11.80p 1.56% 136,148
EXPN Experian 3,445.00p 3445 37.00p 1.09% 75,616
EZJ easyJet 503.80p 503.8 -1.60p -0.32% 336,436
FCIT F&C Investment Trust 1,264.00p 1264 6.00p 0.48% 19,152
FRES Fresnillo 3,494.00p 3494 54.00p 1.57% 72,975
GAW Games Workshop 18,550.00p 18550 140.00p 0.76% 2,196
GLEN Glencore 447.30p 447.3 34.30p 8.31% 25,257,457
GSK Glaxosmithkline 1,882.50p 1882.5 -8.50p -0.45% 673,022
HIK Hikma Pharmaceuticals 1,561.00p 1561 11.00p 0.71% 53,812
HLMA Halma 3,680.00p 3680 52.00p 1.43% 33,266
HLN Haleon 370.60p 370.6 -1.30p -0.35% 1,163,271
HSBA HSBC Holdings 1,192.60p 1192.6 -2.80p -0.23% 1,073,644
HSX Hiscox 1,392.00p 1392 -7.00p -0.5% 13,801
HWDN Howden Joinery 846.50p 846.5 5.50p 0.65% 62,476
IAG International Airlines 430.30p 430.3 -5.60p -1.28% 1,226,776
ICG Icg Plc 2,070.00p 2070 2.00p 0.1% 15,801
IHG InterContinental Hotels $134.45 134.45 $-2.00 -1.47% 8,623
III 3i Group 3,128.00p 3128 -22.00p -0.7% 148,992
IMB Imperial Brands 3,011.00p 3011 -9.00p -0.3% 56,412
IMI IMI 2,636.00p 2636 20.00p 0.76% 32,180
INF Informa 896.40p 896.4 6.00p 0.67% 134,136
ITRK Intertek Group 4,634.00p 4634 16.00p 0.35% 8,146
JD. JD Sports 84.78p 84.78 0.68p 0.81% 654,314
KGF Kingfisher 322.90p 322.9 -3.60p -1.1% 335,095
LAND Land Securities 640.00p 640 -5.00p -0.78% 50,526
LGEN Legal & General 264.50p 264.5 -0.50p -0.19% 1,240,184
LLOY Lloyds 100.05p 100.05 0.00p 0% 5,114,266
LMP LondonMetric 196.40p 196.4 -1.10p -0.56% 260,186
LSEG London Stock Exchange 8,840.00p 8840 -16.00p -0.18% 45,139
MKS Marks & Spencer 351.30p 351.3 6.50p 1.89% 1,961,637
MNDI Mondi 912.60p 912.6 9.20p 1.02% 187,987
MNG M&G 293.70p 293.7 -2.30p -0.78% 350,976
MRO Melrose 623.20p 623.2 -0.80p -0.13% 105,383
NG. National Grid 1,181.00p 1181 -2.00p -0.17% 334,499
NWG Natwest 645.80p 645.8 1.60p 0.25% 1,656,515
NXT Next 14,385.00p 14385 120.00p 0.84% 9,200
PCT Polar Capital Technology Trust 473.50p 473.5 2.00p 0.42% 344,382
PHNX Phoenix Group Holdings 737.50p 737.5 -6.00p -0.81% 125,528
PRU Prudential 1,151.00p 1151 -9.50p -0.82% 387,264
PSH Pershing Square Holdings 4,630.00p 4630 14.00p 0.3% 10,346
PSN Persimmon 1,392.00p 1392 1.00p 0.07% 140,294
PSON Pearson 1,058.50p 1058.5 2.00p 0.19% 69,361
REL Relx 3,164.00p 3164 16.00p 0.51% 257,016
RIO Rio Tinto 6,042.00p 6042 -152.00p -2.45% 1,209,334
RKT Reckitt 6,226.00p 6226 56.00p 0.91% 60,136
RMV Rightmove 511.00p 511 3.00p 0.59% 569,372
RR. Rolls-Royce 1,280.50p 1280.5 8.00p 0.63% 1,987,882
RTO Rentokil Initial 466.50p 466.5 1.00p 0.21% 219,829
SBRY Sainsbury's 311.00p 311 -18.00p -5.47% 4,669,458
SDR Schroders 409.00p 409 0.20p 0.05% 38,546
SGE Sage Group 1,079.00p 1079 10.00p 0.94% 74,457
SGRO Segro 733.80p 733.8 -5.00p -0.68% 126,739
SHEL Shell 2,610.50p 2610.5 48.50p 1.89% 887,450
SMIN Smiths Group 2,446.00p 2446 4.00p 0.16% 39,269
SMT Scottish Mortgage 1,205.50p 1205.5 4.50p 0.37% 223,338
SN. Smith & Nephew 1,267.50p 1267.5 -1.50p -0.12% 114,616
SPX Spirax-Sarco 7,010.00p 7010 70.00p 1.01% 6,378
SSE SSE 2,284.00p 2284 17.00p 0.75% 112,263
STAN Standard Chartered 1,794.00p 1794 -12.50p -0.69% 210,481
STJ St James's Place 1,428.50p 1428.5 -7.50p -0.52% 42,680
SVT Severn Trent 2,864.00p 2864 -26.00p -0.9% 29,756
TSCO Tesco 418.10p 418.1 -4.00p -0.95% 2,428,652
TW. Taylor Wimpey 108.05p 108.05 -0.05p -0.05% 481,252
ULVR Unilever 4,713.00p 4713 48.00p 1.03% 327,097
UTG Unite 576.00p 576 4.00p 0.7% 159,637
UU. United Utilities 1,223.50p 1223.5 -13.00p -1.05% 40,831
VOD Vodafone 103.30p 103.3 -0.35p -0.34% 5,234,794
WEIR Weir Group 2,996.00p 2996 46.00p 1.56% 21,326
WPP WPP 343.00p 343 3.80p 1.12% 296,062
WTB Whitbread 2,626.00p 2626 8.00p 0.31% 27,978
FTSE 100 Latest
Value10,083.20
Change38.51