Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 80.82p 2.64 3.38%
Fresnillo 3,964.00p 110.00 2.85%
Endeavour Mining 4,828.00p 118.00 2.51%
Prudential 1,143.50p 10.50 0.93%
Antofagasta 4,027.00p 35.00 0.88%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,703.00p -35.00 -2.01%
Mondi 910.20p -16.20 -1.75%
London Stock Exchange 7,784.00p -120.00 -1.52%
Sage Group 807.20p -12.00 -1.46%
3i Group 3,350.00p -49.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 2.20p 0.62% 67,536
AAL Anglo American 3,625.00p 3625 8.00p 0.22% 89,323
ABF AB Foods 1,957.00p 1957 3.50p 0.18% 30,420
ADM Admiral 2,894.00p 2894 14.00p 0.49% 22,937
AHT Ashtead Group 5,158.00p 5158 -32.00p -0.62% 34,285
ALW Alliance Witan 1,278.00p 1278 -6.00p -0.47% 43,484
ANTO Antofagasta 4,027.00p 4027 35.00p 0.88% 20,372
AUTO Auto Trader 477.50p 477.5 -3.50p -0.73% 348,283
AV. Aviva 657.40p 657.4 2.00p 0.31% 357,191
AZN Astrazeneca 15,196.00p 15196 -74.00p -0.48% 58,807
BA. BAE Systems 2,142.00p 2142 -23.00p -1.06% 211,147
BARC Barclays 477.15p 477.15 3.35p 0.71% 1,111,457
BATS British American Tobacco 4,541.00p 4541 -28.00p -0.61% 58,667
BEZ Beazley 1,218.00p 1218 -1.00p -0.08% 21,733
BKG Berkeley Group 4,320.00p 4320 -34.00p -0.78% 5,197
BLND British Land 418.60p 418.6 -0.40p -0.1% 171,161
BNZL Bunzl 2,132.00p 2132 -2.00p -0.09% 19,958
BP. BP 470.10p 470.1 2.50p 0.53% 1,528,965
BT.A BT 204.20p 204.2 1.10p 0.54% 385,148
BTRW Barratt Redrow 375.50p 375.5 -2.90p -0.77% 210,067
CCH Coca-Cola HBC 4,796.00p 4796 22.00p 0.46% 20,835
CNA Centrica 188.75p 188.75 0.50p 0.27% 1,899,786
CPG Compass Group 2,211.00p 2211 -2.00p -0.09% 46,917
CRDA Croda International 2,983.00p 2983 -17.00p -0.57% 7,550
CTEC ConvaTec 227.40p 227.4 -1.40p -0.61% 95,782
DCC DCC 5,110.00p 5110 -70.00p -1.35% 13,866
DGE Diageo 1,838.50p 1838.5 -12.50p -0.68% 160,950
DPLM Diploma 5,595.00p 5595 -40.00p -0.71% 7,427
EDV Endeavour Mining 4,828.00p 4828 118.00p 2.51% 26,467
ENT Entain 575.80p 575.8 -5.60p -0.96% 39,655
EXPN Experian 2,584.00p 2584 -8.00p -0.31% 78,402
EZJ easyJet 475.10p 475.1 1.20p 0.25% 112,673
FCIT F&C Investment Trust 1,277.00p 1277 -5.00p -0.39% 30,061
FRES Fresnillo 3,964.00p 3964 110.00p 2.85% 76,381
GAW Games Workshop 17,370.00p 17370 20.00p 0.12% 1,620
GLEN Glencore 509.00p 509 2.00p 0.39% 2,044,255
GSK Glaxosmithkline 2,196.00p 2196 -17.00p -0.77% 241,600
HIK Hikma Pharmaceuticals 1,615.00p 1615 -18.00p -1.1% 14,081
HLMA Halma 3,910.00p 3910 -24.00p -0.61% 32,913
HLN Haleon 410.20p 410.2 0.70p 0.17% 345,194
HSBA HSBC Holdings 1,293.80p 1293.8 3.80p 0.29% 639,658
HSX Hiscox 1,456.00p 1456 -8.00p -0.55% 18,885
HWDN Howden Joinery 862.50p 862.5 -2.50p -0.29% 37,675
IAG International Airlines 439.20p 439.2 1.50p 0.34% 831,515
ICG Icg Plc 1,703.00p 1703 -35.00p -2.01% 36,990
IHG InterContinental Hotels $142.20 142.2 $0.10 0.07% 710
III 3i Group 3,350.00p 3350 -49.00p -1.44% 38,453
IMB Imperial Brands 3,229.00p 3229 -1.00p -0.03% 55,515
IMI IMI 2,888.00p 2888 -16.00p -0.55% 13,915
INF Informa 828.00p 828 -3.80p -0.46% 60,916
ITRK Intertek Group 4,572.00p 4572 26.00p 0.57% 7,825
JD. JD Sports 80.82p 80.82 2.64p 3.38% 1,812,662
KGF Kingfisher 354.30p 354.3 -0.60p -0.17% 107,956
LAND Land Securities 664.50p 664.5 -4.00p -0.6% 138,931
LGEN Legal & General 277.20p 277.2 2.40p 0.87% 798,149
LLOY Lloyds 104.05p 104.05 -0.10p -0.1% 3,222,041
LMP LondonMetric 213.20p 213.2 -0.40p -0.19% 164,756
LSEG London Stock Exchange 7,802.00p 7802 -102.00p -1.29% 32,247
MKS Marks & Spencer 397.40p 397.4 0.30p 0.08% 155,780
MNDI Mondi 908.80p 908.8 -17.60p -1.9% 243,776
MNG M&G 322.60p 322.6 0.20p 0.06% 198,863
MRO Melrose 664.60p 664.6 -8.40p -1.25% 74,632
NG. National Grid 1,346.50p 1346.5 0.50p 0.04% 225,430
NWG Natwest 617.60p 617.6 2.00p 0.32% 660,591
NXT Next 12,965.00p 12965 -15.00p -0.12% 3,753
PCT Polar Capital Technology Trust 510.00p 510 -6.00p -1.16% 94,533
PHNX Phoenix Group Holdings 771.00p 771 3.50p 0.46% 86,817
PRU Prudential 1,143.50p 1143.5 10.50p 0.93% 127,352
PSH Pershing Square Holdings 4,420.00p 4420 -8.00p -0.18% 2,908
PSN Persimmon 1,525.50p 1525.5 -11.00p -0.72% 31,982
PSON Pearson 923.60p 923.6 -4.40p -0.47% 77,933
REL Relx 2,310.00p 2310 -12.00p -0.52% 279,022
RIO Rio Tinto 7,060.00p 7060 -62.00p -0.87% 164,818
RKT Reckitt 6,386.00p 6386 -30.00p -0.47% 33,981
RMV Rightmove 430.70p 430.7 -2.20p -0.51% 197,373
RR. Rolls-Royce 1,325.50p 1325.5 -10.50p -0.79% 1,143,921
RTO Rentokil Initial 464.60p 464.6 2.60p 0.56% 98,321
SBRY Sainsbury's 355.80p 355.8 0.60p 0.17% 86,810
SDR Schroders 586.00p 586 0.00p 0% 620,004
SGE Sage Group 807.20p 807.2 -12.00p -1.46% 118,370
SGRO Segro 808.80p 808.8 -5.20p -0.64% 30,728
SHEL Shell 2,935.50p 2935.5 -5.00p -0.17% 231,144
SMIN Smiths Group 2,694.00p 2694 -10.00p -0.37% 13,097
SMT Scottish Mortgage 1,250.00p 1250 -8.00p -0.64% 92,634
SN. Smith & Nephew 1,331.50p 1331.5 -5.00p -0.37% 40,270
SPX Spirax-Sarco 7,830.00p 7830 -65.00p -0.82% 4,108
SSE SSE 2,584.00p 2584 -9.00p -0.35% 78,509
STAN Standard Chartered 1,805.00p 1805 3.00p 0.17% 156,926
STJ St James's Place 1,292.50p 1292.5 8.50p 0.66% 50,117
SVT Severn Trent 3,125.00p 3125 -17.00p -0.54% 10,843
TSCO Tesco 495.00p 495 0.40p 0.08% 337,349
TW. Taylor Wimpey 114.45p 114.45 -0.50p -0.43% 513,057
ULVR Unilever 5,393.00p 5393 13.00p 0.24% 78,597
UTG Unite 578.50p 578.5 -2.00p -0.34% 35,750
UU. United Utilities 1,338.00p 1338 -3.00p -0.22% 26,682
VOD Vodafone 115.95p 115.95 0.45p 0.39% 1,529,509
WEIR Weir Group 3,458.00p 3458 -10.00p -0.29% 13,292
WPP WPP 277.30p 277.3 -0.20p -0.07% 237,870
WTB Whitbread 2,696.00p 2696 -34.00p -1.25% 41,124
FTSE 100 Latest
Value10,667.57
Change-19.32