| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,321.00p | 87.00 | 3.89% |
| Mondi | 948.80p | 24.40 | 2.64% |
| Beazley | 1,233.00p | 22.00 | 1.82% |
| WPP | 274.10p | 2.90 | 1.07% |
| LondonMetric | 213.80p | 2.00 | 0.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 186.30p | -9.70 | -4.95% |
| Rio Tinto | 7,138.00p | -251.00 | -3.4% |
| easyJet | 476.60p | -15.70 | -3.19% |
| Antofagasta | 3,876.00p | -124.00 | -3.1% |
| Melrose | 662.00p | -19.80 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | -2.60p | -0.73% | 486,382 |
| AAL | Anglo American | 3,600.00p | -61.00p | -1.67% | 1,153,131 |
| ABF | AB Foods | 1,960.00p | -7.00p | -0.36% | 129,975 |
| ADM | Admiral | 2,838.00p | -4.00p | -0.14% | 221,244 |
| AHT | Ashtead Group | 5,070.00p | -36.00p | -0.71% | 681,001 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 179,678 |
| ANTO | Antofagasta | 3,876.00p | -124.00p | -3.1% | 184,209 |
| AUTO | Auto Trader | 474.90p | 3.40p | 0.72% | 789,137 |
| AV. | Aviva | 641.20p | -2.00p | -0.31% | 924,951 |
| AZN | Astrazeneca | 15,322.00p | -220.00p | -1.42% | 234,987 |
| BA. | BAE Systems | 2,115.00p | 5.00p | 0.24% | 1,546,564 |
| BARC | Barclays | 473.90p | -12.15p | -2.5% | 5,242,838 |
| BATS | British American Tobacco | 4,360.00p | 16.00p | 0.37% | 354,692 |
| BEZ | Beazley | 1,233.00p | 22.00p | 1.82% | 3,237,577 |
| BKG | Berkeley Group | 4,310.00p | -16.00p | -0.37% | 18,018 |
| BLND | British Land | 412.80p | -0.20p | -0.05% | 347,552 |
| BNZL | Bunzl | 2,136.00p | 8.00p | 0.38% | 141,925 |
| BP. | BP | 472.55p | 3.05p | 0.65% | 8,329,665 |
| BT.A | BT | 203.00p | -0.30p | -0.15% | 1,549,771 |
| BTRW | Barratt Redrow | 382.50p | -3.40p | -0.88% | 2,081,220 |
| CCH | Coca-Cola HBC | 4,718.00p | -18.00p | -0.38% | 72,612 |
| CNA | Centrica | 186.25p | -9.75p | -4.97% | 17,182,025 |
| CPG | Compass Group | 2,194.00p | 14.00p | 0.64% | 1,867,405 |
| CRDA | Croda International | 2,968.00p | -3.00p | -0.1% | 46,674 |
| CTEC | ConvaTec | 230.00p | -0.80p | -0.35% | 603,091 |
| DCC | DCC | 5,230.00p | 30.00p | 0.58% | 149,298 |
| DGE | Diageo | 1,774.00p | 13.00p | 0.74% | 1,215,949 |
| DPLM | Diploma | 5,590.00p | -30.00p | -0.53% | 131,553 |
| EDV | Endeavour Mining | 4,650.00p | -52.00p | -1.11% | 47,032 |
| ENT | Entain | 584.40p | -5.00p | -0.85% | 322,581 |
| EXPN | Experian | 2,568.00p | 17.00p | 0.67% | 503,627 |
| EZJ | easyJet | 476.60p | -15.70p | -3.19% | 2,590,621 |
| FCIT | F&C Investment Trust | 1,277.00p | -9.00p | -0.7% | 105,395 |
| FRES | Fresnillo | 3,858.00p | -54.00p | -1.38% | 131,638 |
| GAW | Games Workshop | 16,900.00p | -120.00p | -0.71% | 5,326 |
| GLEN | Glencore | 500.00p | -7.70p | -1.52% | 9,665,701 |
| GSK | Glaxosmithkline | 2,248.00p | -20.00p | -0.88% | 1,921,697 |
| HIK | Hikma Pharmaceuticals | 1,636.00p | 6.00p | 0.37% | 89,525 |
| HLMA | Halma | 3,926.00p | -36.00p | -0.91% | 88,019 |
| HLN | Haleon | 409.60p | -1.30p | -0.32% | 1,818,594 |
| HSBA | HSBC Holdings | 1,289.20p | -8.60p | -0.66% | 1,018,147 |
| HSX | Hiscox | 1,452.00p | -3.00p | -0.21% | 104,854 |
| HWDN | Howden Joinery | 869.00p | 0.00p | 0% | 164,355 |
| IAG | International Airlines | 435.80p | -6.40p | -1.45% | 8,013,198 |
| ICG | Icg Plc | 1,754.00p | 1.00p | 0.06% | 156,447 |
| IHG | InterContinental Hotels | $142.35 | $-2.70 | -1.86% | 96,607 |
| III | 3i Group | 3,426.00p | 5.00p | 0.15% | 94,792 |
| IMB | Imperial Brands | 3,192.00p | -59.00p | -1.81% | 258,034 |
| IMI | IMI | 2,866.00p | -8.00p | -0.28% | 67,331 |
| INF | Informa | 821.60p | -3.60p | -0.44% | 273,411 |
| ITRK | Intertek Group | 4,484.00p | -22.00p | -0.49% | 31,911 |
| JD. | JD Sports | 79.28p | -0.06p | -0.08% | 1,361,384 |
| KGF | Kingfisher | 360.40p | -0.60p | -0.17% | 530,052 |
| LAND | Land Securities | 655.50p | -2.50p | -0.38% | 541,815 |
| LGEN | Legal & General | 271.70p | 0.00p | 0% | 1,881,662 |
| LLOY | Lloyds | 103.80p | -0.80p | -0.76% | 19,289,095 |
| LMP | LondonMetric | 214.00p | 2.20p | 1.04% | 5,843,683 |
| LSEG | London Stock Exchange | 7,814.00p | 24.00p | 0.31% | 249,179 |
| MKS | Marks & Spencer | 396.60p | -0.50p | -0.13% | 746,470 |
| MNDI | Mondi | 948.80p | 24.40p | 2.64% | 2,028,987 |
| MNG | M&G | 318.90p | 0.10p | 0.03% | 563,688 |
| MRO | Melrose | 662.80p | -19.00p | -2.79% | 659,038 |
| NG. | National Grid | 1,336.00p | -12.50p | -0.93% | 2,705,083 |
| NWG | Natwest | 621.80p | -8.20p | -1.3% | 3,596,441 |
| NXT | Next | 12,925.00p | -95.00p | -0.73% | 22,680 |
| PCT | Polar Capital Technology Trust | 504.00p | -3.00p | -0.59% | 977,774 |
| PHNX | Phoenix Group Holdings | 758.50p | -3.00p | -0.39% | 212,857 |
| PRU | Prudential | 1,119.00p | -5.50p | -0.49% | 516,414 |
| PSH | Pershing Square Holdings | 4,438.00p | -48.00p | -1.07% | 27,632 |
| PSN | Persimmon | 1,536.00p | -7.50p | -0.49% | 85,279 |
| PSON | Pearson | 928.20p | 0.40p | 0.04% | 820,223 |
| REL | Relx | 2,321.00p | 87.00p | 3.89% | 4,484,410 |
| RIO | Rio Tinto | 7,135.00p | -254.00p | -3.44% | 1,180,701 |
| RKT | Reckitt | 6,460.00p | -14.00p | -0.22% | 199,546 |
| RMV | Rightmove | 431.30p | 1.00p | 0.23% | 765,710 |
| RR. | Rolls-Royce | 1,310.00p | -14.50p | -1.09% | 2,377,673 |
| RTO | Rentokil Initial | 460.70p | 0.90p | 0.2% | 309,584 |
| SBRY | Sainsbury's | 351.80p | -2.80p | -0.79% | 482,974 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 2,102,282 |
| SGE | Sage Group | 808.40p | 7.40p | 0.92% | 974,967 |
| SGRO | Segro | 794.80p | 1.60p | 0.2% | 232,703 |
| SHEL | Shell | 2,930.00p | 1.00p | 0.03% | 1,403,337 |
| SMIN | Smiths Group | 2,640.00p | -2.00p | -0.08% | 66,662 |
| SMT | Scottish Mortgage | 1,251.50p | -5.50p | -0.44% | 477,256 |
| SN. | Smith & Nephew | 1,323.00p | -11.00p | -0.82% | 1,154,370 |
| SPX | Spirax-Sarco | 7,820.00p | -55.00p | -0.7% | 61,170 |
| SSE | SSE | 2,544.00p | -60.00p | -2.3% | 2,697,797 |
| STAN | Standard Chartered | 1,792.50p | -17.00p | -0.94% | 289,162 |
| STJ | St James's Place | 1,273.00p | 2.50p | 0.2% | 667,996 |
| SVT | Severn Trent | 3,124.00p | -34.00p | -1.08% | 379,518 |
| TSCO | Tesco | 486.30p | -7.90p | -1.6% | 1,671,033 |
| TW. | Taylor Wimpey | 115.65p | -0.20p | -0.17% | 1,835,631 |
| ULVR | Unilever | 5,319.00p | -9.00p | -0.17% | 805,057 |
| UTG | Unite | 578.50p | 0.50p | 0.09% | 781,776 |
| UU. | United Utilities | 1,334.50p | -15.50p | -1.15% | 217,613 |
| VOD | Vodafone | 115.20p | -0.90p | -0.78% | 13,233,101 |
| WEIR | Weir Group | 3,450.00p | -10.00p | -0.29% | 140,510 |
| WPP | WPP | 274.10p | 2.90p | 1.07% | 1,113,360 |
| WTB | Whitbread | 2,716.00p | -41.00p | -1.49% | 139,715 |