Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 920.50p 64.50 7.54%
London Stock Exchange 8,270.00p 476.00 6.11%
Rolls-Royce 1,376.00p 66.00 5.04%
Entain 588.80p 18.40 3.23%
Haleon 388.70p 10.80 2.86%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,401.00p -251.00 -15.19%
WPP 256.70p -15.70 -5.76%
Fresnillo 4,180.00p -146.00 -3.37%
Antofagasta 4,325.00p -130.00 -2.92%
Tesco 480.90p -11.30 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -4.40p -1.25% 695,319
AAL Anglo American 3,746.00p 3746 -83.00p -2.17% 789,754
ABF AB Foods 1,947.50p 1947.5 -7.00p -0.36% 186,976
ADM Admiral 2,902.00p 2902 14.00p 0.48% 82,399
AHT Ashtead Group 5,318.00p 5318 58.00p 1.1% 221,010
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 141,714
ANTO Antofagasta 4,322.00p 4322 -133.00p -2.99% 310,670
AUTO Auto Trader 479.30p 479.3 5.80p 1.22% 771,784
AV. Aviva 670.80p 670.8 9.60p 1.45% 2,275,748
AZN Astrazeneca 15,252.00p 15252 34.00p 0.22% 257,307
BA. BAE Systems 2,104.00p 2104 -2.00p -0.09% 551,052
BARC Barclays 472.55p 472.55 2.20p 0.47% 4,972,288
BATS British American Tobacco 4,622.00p 4622 9.00p 0.2% 422,432
BEZ Beazley 1,243.00p 1243 -1.00p -0.08% 665,656
BKG Berkeley Group 4,358.00p 4358 32.00p 0.74% 20,758
BLND British Land 411.60p 411.6 -1.00p -0.24% 599,313
BNZL Bunzl 2,160.00p 2160 22.00p 1.03% 93,785
BP. BP 462.95p 462.95 -7.30p -1.55% 4,611,811
BT.A BT 211.40p 211.4 -1.80p -0.84% 2,398,946
BTRW Barratt Redrow 371.40p 371.4 2.10p 0.57% 470,798
CCH Coca-Cola HBC 4,798.00p 4798 -12.00p -0.25% 32,327
CNA Centrica 195.15p 195.15 -1.30p -0.66% 2,837,806
CPG Compass Group 2,230.00p 2230 5.00p 0.22% 310,922
CRDA Croda International 3,189.00p 3189 76.00p 2.44% 92,943
CTEC ConvaTec 254.60p 254.6 2.80p 1.11% 766,523
DCC DCC 5,190.00p 5190 40.00p 0.78% 235,127
DGE Diageo 1,613.50p 1613.5 -22.50p -1.38% 3,096,269
DPLM Diploma 5,655.00p 5655 70.00p 1.25% 35,488
EDV Endeavour Mining 5,095.00p 5095 -5.00p -0.1% 58,110
ENT Entain 588.80p 588.8 18.40p 3.23% 566,902
EXPN Experian 2,701.00p 2701 39.00p 1.47% 602,330
EZJ easyJet 472.30p 472.3 10.00p 2.16% 1,220,639
FCIT F&C Investment Trust 1,292.00p 1292 8.00p 0.62% 129,902
FRES Fresnillo 4,174.00p 4174 -152.00p -3.51% 211,886
GAW Games Workshop 17,620.00p 17620 190.00p 1.09% 8,498
GLEN Glencore 527.10p 527.1 -7.40p -1.38% 9,641,581
GSK Glaxosmithkline 2,197.00p 2197 -17.00p -0.77% 1,322,683
HIK Hikma Pharmaceuticals 1,401.00p 1401 -251.00p -15.19% 1,892,464
HLMA Halma 4,156.00p 4156 80.00p 1.96% 133,882
HLN Haleon 388.70p 388.7 10.80p 2.86% 6,333,002
HSBA HSBC Holdings 1,379.20p 1379.2 -14.80p -1.06% 4,010,746
HSX Hiscox 1,525.00p 1525 -14.00p -0.91% 297,948
HWDN Howden Joinery 921.50p 921.5 65.50p 7.65% 2,732,150
IAG International Airlines 451.50p 451.5 5.40p 1.21% 6,751,516
ICG Icg Plc 1,705.00p 1705 24.00p 1.43% 174,763
IHG InterContinental Hotels $140.20 140.2 $0.85 0.61% 40,622
III 3i Group 3,279.00p 3279 39.00p 1.2% 153,699
IMB Imperial Brands 3,260.00p 3260 -12.00p -0.37% 139,479
IMI IMI 2,874.00p 2874 8.00p 0.28% 63,904
INF Informa 830.40p 830.4 3.00p 0.36% 386,624
ITRK Intertek Group 4,674.00p 4674 46.00p 0.99% 37,485
JD. JD Sports 81.36p 81.36 1.20p 1.5% 2,415,916
KGF Kingfisher 368.80p 368.8 3.60p 0.99% 934,225
LAND Land Securities 652.00p 652 -3.00p -0.46% 352,718
LGEN Legal & General 271.20p 271.2 2.10p 0.78% 3,464,868
LLOY Lloyds 104.55p 104.55 0.05p 0.05% 18,722,814
LMP LondonMetric 212.60p 212.6 2.60p 1.24% 2,175,686
LSEG London Stock Exchange 8,270.00p 8270 476.00p 6.11% 768,198
MKS Marks & Spencer 398.30p 398.3 -8.70p -2.14% 1,809,274
MNDI Mondi 880.00p 880 -2.00p -0.23% 422,420
MNG M&G 314.80p 314.8 -3.80p -1.19% 1,241,167
MRO Melrose 651.20p 651.2 3.40p 0.52% 840,650
NG. National Grid 1,386.00p 1386 -2.00p -0.14% 931,337
NWG Natwest 620.60p 620.6 5.20p 0.84% 1,719,137
NXT Next 13,215.00p 13215 -75.00p -0.56% 32,184
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 882,590
PHNX Phoenix Group Holdings 760.00p 760 3.50p 0.46% 439,884
PRU Prudential 1,133.00p 1133 -1.00p -0.09% 486,462
PSH Pershing Square Holdings 4,304.00p 4304 102.00p 2.43% 51,710
PSN Persimmon 1,527.50p 1527.5 5.50p 0.36% 392,598
PSON Pearson 948.60p 948.6 2.20p 0.23% 389,443
REL Relx 2,458.00p 2458 43.00p 1.78% 1,574,756
RIO Rio Tinto 7,356.00p 7356 -105.00p -1.41% 576,796
RKT Reckitt 6,366.00p 6366 20.00p 0.32% 107,249
RMV Rightmove 419.70p 419.7 4.90p 1.18% 1,074,346
RR. Rolls-Royce 1,376.00p 1376 66.00p 5.04% 16,888,648
RTO Rentokil Initial 449.10p 449.1 0.40p 0.09% 469,147
SBRY Sainsbury's 352.20p 352.2 -6.40p -1.78% 1,213,092
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,594,416
SGE Sage Group 814.40p 814.4 11.00p 1.37% 504,941
SGRO Segro 831.20p 831.2 10.80p 1.32% 424,752
SHEL Shell 2,996.00p 2996 -15.00p -0.5% 2,875,734
SMIN Smiths Group 2,702.00p 2702 18.00p 0.67% 165,589
SMT Scottish Mortgage 1,246.50p 1246.5 9.50p 0.77% 453,345
SN. Smith & Nephew 1,343.00p 1343 -3.00p -0.22% 204,271
SPX Spirax-Sarco 7,920.00p 7920 80.00p 1.02% 57,456
SSE SSE 2,678.00p 2678 -8.00p -0.3% 449,222
STAN Standard Chartered 1,835.00p 1835 22.50p 1.24% 1,454,357
STJ St James's Place 1,354.50p 1354.5 11.50p 0.86% 233,771
SVT Severn Trent 3,213.00p 3213 7.00p 0.22% 53,347
TSCO Tesco 481.00p 481 -11.20p -2.28% 2,590,439
TW. Taylor Wimpey 114.60p 114.6 1.25p 1.1% 2,481,921
ULVR Unilever 5,364.00p 5364 -38.00p -0.7% 520,142
UTG Unite 504.50p 504.5 7.10p 1.43% 1,764,950
UU. United Utilities 1,371.50p 1371.5 -2.00p -0.15% 641,696
VOD Vodafone 116.55p 116.55 -1.20p -1.02% 10,432,435
WEIR Weir Group 3,578.00p 3578 32.00p 0.9% 74,810
WPP WPP 256.70p 256.7 -15.70p -5.76% 7,525,283
WTB Whitbread 2,608.00p 2608 -1.00p -0.04% 88,456
FTSE 100 Latest
Value10,821.25
Change14.84