| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,150.00p | 346.00 | 7.2% |
| WPP | 276.35p | 10.75 | 4.05% |
| BT | 224.00p | 7.25 | 3.34% |
| BAE Systems | 2,079.00p | 44.50 | 2.19% |
| Spirax-Sarco | 7,234.00p | 136.00 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,278.60p | -80.80 | -5.94% |
| Entain | 540.80p | -27.00 | -4.76% |
| Weir Group | 2,492.00p | -108.00 | -4.15% |
| Legal & General | 246.10p | -8.80 | -3.45% |
| Haleon | 333.00p | -11.10 | -3.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | 4.80p | 1.36% | 489,058 |
| AAL | Anglo American | 3,576.00p | -14.00p | -0.39% | 530,470 |
| ABF | AB Foods | 1,808.50p | -24.50p | -1.34% | 230,168 |
| ADM | Admiral | 3,360.00p | -69.00p | -2.01% | 205,692 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 232,815 |
| ANTO | Antofagasta | 3,530.50p | -20.50p | -0.58% | 173,339 |
| AUTO | Auto Trader | 491.30p | -2.90p | -0.59% | 855,156 |
| AV. | Aviva | 608.20p | -19.10p | -3.04% | 2,253,142 |
| AZN | Astrazeneca | 13,328.00p | -184.00p | -1.36% | 1,004,890 |
| BA. | BAE Systems | 2,081.50p | 47.00p | 2.31% | 1,070,272 |
| BARC | Barclays | 427.85p | -5.90p | -1.36% | 28,336,862 |
| BATS | British American Tobacco | 4,323.00p | -6.00p | -0.14% | 593,883 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 293,001 |
| BKG | Berkeley Group | 3,250.00p | -10.00p | -0.31% | 54,119 |
| BLND | British Land | 378.30p | -7.10p | -1.84% | 1,000,600 |
| BNZL | Bunzl | 2,427.00p | -2.00p | -0.08% | 281,437 |
| BP. | BP | 574.30p | 2.40p | 0.42% | 8,151,039 |
| BT.A | BT | 224.05p | 7.30p | 3.37% | 13,600,948 |
| BTRW | Barratt Redrow | 252.40p | -0.10p | -0.04% | 1,722,108 |
| CCH | Coca-Cola HBC | 4,263.00p | -50.00p | -1.16% | 187,966 |
| CNA | Centrica | 211.50p | -0.50p | -0.24% | 1,508,768 |
| CPG | Compass Group | $28.605 | $0.355 | 1.26% | 732,976 |
| CRDA | Croda International | 2,811.00p | -23.00p | -0.81% | 49,337 |
| CTEC | ConvaTec | 208.20p | -1.80p | -0.86% | 1,168,831 |
| DCC | DCC | 5,695.00p | -110.00p | -1.89% | 52,753 |
| DGE | Diageo | 1,458.00p | -22.80p | -1.54% | 2,046,898 |
| DPLM | Diploma | 6,915.00p | -60.00p | -0.86% | 94,008 |
| EDV | Endeavour Mining | 4,346.00p | 48.00p | 1.12% | 64,835 |
| ENT | Entain | 540.80p | -27.00p | -4.76% | 1,165,056 |
| EXPN | Experian | 2,692.50p | -38.50p | -1.41% | 1,693,429 |
| EZJ | easyJet | 347.10p | -9.90p | -2.77% | 1,337,728 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 217,036 |
| FRES | Fresnillo | 3,173.00p | -82.00p | -2.52% | 160,608 |
| GAW | Games Workshop | 19,750.00p | -320.00p | -1.59% | 40,555 |
| GLEN | Glencore | 563.20p | 0.20p | 0.04% | 9,481,031 |
| GSK | Glaxosmithkline | 1,864.00p | -37.00p | -1.95% | 1,504,517 |
| HIK | Hikma Pharmaceuticals | 1,429.00p | 21.00p | 1.49% | 226,400 |
| HLMA | Halma | 4,504.00p | -23.00p | -0.51% | 259,311 |
| HLN | Haleon | 333.00p | -11.10p | -3.23% | 3,826,606 |
| HSBA | HSBC Holdings | 1,278.60p | -80.80p | -5.94% | 23,866,977 |
| HSX | Hiscox | 1,527.00p | -22.00p | -1.42% | 104,054 |
| HWDN | Howden Joinery | 766.50p | -6.50p | -0.84% | 717,948 |
| IAG | International Airlines | 368.90p | -3.00p | -0.81% | 3,616,328 |
| ICG | Icg Plc | 1,876.00p | -3.00p | -0.16% | 137,235 |
| IHG | InterContinental Hotels | $140.50 | $-4.50 | -3.1% | 68,335 |
| III | 3i Group | 2,554.00p | -9.50p | -0.37% | 1,041,433 |
| IMB | Imperial Brands | 2,809.00p | -7.50p | -0.27% | 232,972 |
| IMI | IMI | 2,724.00p | -12.00p | -0.44% | 372,304 |
| INF | Informa | 802.40p | -3.00p | -0.37% | 1,856,068 |
| ITRK | Intertek Group | 5,150.00p | 346.00p | 7.2% | 684,189 |
| JD. | JD Sports | 65.72p | -1.58p | -2.35% | 5,140,100 |
| KGF | Kingfisher | 283.20p | -5.80p | -2.01% | 1,103,815 |
| LAND | Land Securities | 579.50p | -10.00p | -1.7% | 373,784 |
| LGEN | Legal & General | 246.10p | -8.80p | -3.45% | 13,004,765 |
| LLOY | Lloyds | 95.48p | -2.76p | -2.81% | 67,295,469 |
| LMP | LondonMetric | 186.80p | -3.40p | -1.79% | 1,447,693 |
| LSEG | London Stock Exchange | 9,684.00p | 60.00p | 0.62% | 330,672 |
| MKS | Marks & Spencer | 328.85p | -8.70p | -2.58% | 1,162,916 |
| MNDI | Mondi | 781.20p | 6.00p | 0.77% | 304,800 |
| MNG | M&G | 299.20p | -6.20p | -2.03% | 2,491,477 |
| MRO | Melrose | 482.60p | -6.30p | -1.29% | 685,631 |
| NG. | National Grid | 1,283.40p | -25.60p | -1.96% | 2,712,705 |
| NWG | Natwest | 554.80p | -10.80p | -1.91% | 28,165,981 |
| NXT | Next | 12,945.00p | -60.00p | -0.46% | 58,936 |
| PCT | Polar Capital Technology Trust | 623.00p | 11.50p | 1.88% | 2,529,506 |
| PRU | Prudential | 1,099.50p | -1.00p | -0.09% | 1,486,963 |
| PSH | Pershing Square Holdings | 4,074.00p | -70.00p | -1.69% | 55,970 |
| PSN | Persimmon | 1,059.00p | 2.00p | 0.19% | 1,059,001 |
| PSON | Pearson | 1,128.50p | 13.50p | 1.21% | 410,177 |
| REL | Relx | 2,708.00p | 10.00p | 0.37% | 1,440,649 |
| RIO | Rio Tinto | 7,340.00p | -51.00p | -0.69% | 474,077 |
| RKT | Reckitt | 4,598.00p | -115.00p | -2.44% | 346,292 |
| RMV | Rightmove | 428.30p | -1.00p | -0.23% | 575,369 |
| RR. | Rolls-Royce | 1,198.20p | -1.00p | -0.08% | 6,338,842 |
| RTO | Rentokil Initial | 493.10p | -3.50p | -0.7% | 964,305 |
| SBRY | Sainsbury's | 323.90p | -4.50p | -1.37% | 1,257,376 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 353,309 |
| SGE | Sage Group | 901.00p | 9.40p | 1.05% | 790,406 |
| SGRO | Segro | 683.80p | -13.60p | -1.95% | 721,409 |
| SHEL | Shell | 3,310.00p | 20.00p | 0.61% | 1,576,128 |
| SMIN | Smiths Group | 2,533.00p | -5.00p | -0.2% | 282,172 |
| SMT | Scottish Mortgage | 1,431.50p | 6.50p | 0.46% | 1,201,049 |
| SN. | Smith & Nephew | 1,153.50p | 6.50p | 0.57% | 701,353 |
| SPX | Spirax-Sarco | 7,234.00p | 136.00p | 1.92% | 39,365 |
| SSE | SSE | 2,574.50p | -44.50p | -1.7% | 411,916 |
| STAN | Standard Chartered | 1,825.00p | -52.00p | -2.77% | 1,506,662 |
| STJ | St James's Place | 1,206.50p | -3.00p | -0.25% | 274,600 |
| SVT | Severn Trent | 3,175.00p | -22.00p | -0.69% | 188,910 |
| TSCO | Tesco | 474.75p | -6.00p | -1.25% | 3,950,293 |
| TW. | Taylor Wimpey | 79.12p | -0.32p | -0.4% | 24,192,601 |
| ULVR | Unilever | 4,285.00p | -122.00p | -2.77% | 2,585,773 |
| UTG | Unite | 468.40p | -3.80p | -0.8% | 417,826 |
| UU. | United Utilities | 1,425.00p | 8.50p | 0.6% | 1,206,574 |
| VOD | Vodafone | 116.95p | -1.75p | -1.47% | 23,713,265 |
| WEIR | Weir Group | 2,498.00p | -102.00p | -3.92% | 348,323 |
| WPP | WPP | 276.35p | 10.75p | 4.05% | 870,638 |
| WTB | Whitbread | 2,275.00p | -21.00p | -0.91% | 382,823 |