Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 487.10p 19.80 4.24%
BAE Systems 2,293.00p 65.00 2.92%
Airtel Africa 344.40p 6.80 2.01%
Legal & General 244.80p 3.80 1.58%
Haleon 371.70p 5.40 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,201.60p -71.20 -5.59%
easyJet 383.70p -13.90 -3.5%
Persimmon 1,233.00p -35.50 -2.8%
Schroders 571.00p -15.50 -2.64%
Standard Chartered 1,625.50p -35.00 -2.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 6.80p 2.01% 406,098
AAL Anglo American 3,291.00p 3291 -12.00p -0.36% 419,446
ABF AB Foods 1,857.50p 1857.5 7.00p 0.38% 40,508
ADM Admiral 3,178.00p 3178 18.00p 0.57% 55,151
ALW Alliance Witan 1,230.00p 1230 -2.00p -0.16% 84,903
ANTO Antofagasta 3,804.00p 3804 -21.00p -0.55% 101,090
AUTO Auto Trader 489.00p 489 2.80p 0.58% 528,588
AV. Aviva 629.40p 629.4 1.80p 0.29% 1,333,888
AZN Astrazeneca 14,444.00p 14444 -40.00p -0.28% 201,071
BA. BAE Systems 2,296.00p 2296 68.00p 3.05% 1,251,518
BARC Barclays 401.65p 401.65 -8.60p -2.1% 5,989,264
BATS British American Tobacco 4,390.00p 4390 22.00p 0.5% 296,252
BEZ Beazley 1,289.00p 1289 0.00p 0% 530,398
BKG Berkeley Group 3,872.00p 3872 -20.00p -0.51% 26,452
BLND British Land 367.60p 367.6 0.40p 0.11% 189,510
BNZL Bunzl 2,246.00p 2246 22.00p 0.99% 49,633
BP. BP 513.60p 513.6 -0.40p -0.08% 8,798,454
BT.A BT 206.70p 206.7 -0.50p -0.24% 703,249
BTRW Barratt Redrow 297.70p 297.7 -2.20p -0.73% 1,759,371
CCH Coca-Cola HBC 4,516.00p 4516 -12.00p -0.27% 53,455
CNA Centrica 202.00p 202 1.40p 0.7% 947,517
CPG Compass Group 2,257.00p 2257 4.00p 0.18% 303,975
CRDA Croda International 2,744.00p 2744 2.00p 0.07% 66,896
CTEC ConvaTec 237.60p 237.6 1.40p 0.59% 353,622
DCC DCC 4,752.00p 4752 20.00p 0.42% 35,197
DGE Diageo 1,468.50p 1468.5 -23.50p -1.58% 998,065
DPLM Diploma 5,155.00p 5155 5.00p 0.1% 47,212
EDV Endeavour Mining 4,624.00p 4624 8.00p 0.17% 51,808
ENT Entain 585.40p 585.4 2.40p 0.41% 318,534
EXPN Experian 2,759.00p 2759 -13.00p -0.47% 328,319
EZJ easyJet 383.30p 383.3 -14.30p -3.6% 3,095,365
FCIT F&C Investment Trust 1,228.00p 1228 0.00p 0% 54,667
FRES Fresnillo 3,658.00p 3658 4.00p 0.11% 76,988
GAW Games Workshop 17,420.00p 17420 170.00p 0.99% 4,123
GLEN Glencore 530.40p 530.4 7.00p 1.34% 7,080,815
GSK Glaxosmithkline 2,052.00p 2052 -14.00p -0.68% 783,893
HIK Hikma Pharmaceuticals 1,221.00p 1221 6.00p 0.49% 111,830
HLMA Halma 3,950.00p 3950 42.00p 1.07% 202,577
HLN Haleon 371.70p 371.7 5.40p 1.47% 1,346,937
HSBA HSBC Holdings 1,200.60p 1200.6 -72.20p -5.67% 4,695,210
HSX Hiscox 1,476.00p 1476 0.00p 0% 22,988
HWDN Howden Joinery 855.50p 855.5 -1.50p -0.18% 96,137
IAG International Airlines 366.90p 366.9 -7.20p -1.92% 4,386,427
ICG Icg Plc 1,541.00p 1541 14.00p 0.92% 231,231
IHG InterContinental Hotels $132.35 132.35 $-1.10 -0.82% 26,282
III 3i Group 2,948.00p 2948 -2.00p -0.07% 263,936
IMB Imperial Brands 3,102.00p 3102 8.00p 0.26% 325,622
IMI IMI 2,776.00p 2776 12.00p 0.43% 242,223
INF Informa 776.20p 776.2 -2.80p -0.36% 860,281
ITRK Intertek Group 3,878.00p 3878 16.00p 0.41% 22,873
JD. JD Sports 75.44p 75.44 -0.20p -0.26% 937,715
KGF Kingfisher 310.50p 310.5 -2.70p -0.86% 395,748
LAND Land Securities 587.50p 587.5 -2.50p -0.42% 158,569
LGEN Legal & General 244.70p 244.7 3.70p 1.54% 13,154,249
LLOY Lloyds 97.08p 97.08 -1.30p -1.32% 21,341,546
LMP LondonMetric 193.90p 193.9 -4.00p -2.02% 2,465,836
LSEG London Stock Exchange 8,514.00p 8514 90.00p 1.07% 191,160
MKS Marks & Spencer 360.70p 360.7 2.00p 0.56% 721,820
MNDI Mondi 844.40p 844.4 1.40p 0.17% 195,485
MNG M&G 298.70p 298.7 -1.90p -0.63% 1,336,151
MRO Melrose 534.40p 534.4 0.60p 0.11% 853,932
NG. National Grid 1,334.50p 1334.5 0.00p 0% 717,677
NWG Natwest 582.80p 582.8 -5.20p -0.88% 2,281,151
NXT Next 12,745.00p 12745 -35.00p -0.27% 37,002
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 395,570
PRU Prudential 1,090.50p 1090.5 -7.00p -0.64% 499,291
PSH Pershing Square Holdings 4,170.00p 4170 -48.00p -1.14% 20,949
PSN Persimmon 1,232.50p 1232.5 -36.00p -2.84% 466,119
PSON Pearson 989.40p 989.4 12.80p 1.31% 358,252
REL Relx 2,589.00p 2589 -5.00p -0.19% 760,589
RIO Rio Tinto 6,877.00p 6877 86.00p 1.27% 521,522
RKT Reckitt 5,376.00p 5376 -12.00p -0.22% 221,756
RMV Rightmove 456.80p 456.8 -1.60p -0.35% 264,773
RR. Rolls-Royce 1,313.50p 1313.5 13.00p 1% 8,268,202
RTO Rentokil Initial 486.90p 486.9 19.60p 4.19% 1,102,466
SBRY Sainsbury's 339.00p 339 4.60p 1.38% 403,044
SDR Schroders 571.00p 571 -15.50p -2.64% 2,148,670
SGE Sage Group 835.00p 835 5.00p 0.6% 217,607
SGRO Segro 735.20p 735.2 -8.60p -1.16% 495,594
SHEL Shell 3,257.00p 3257 13.00p 0.4% 1,797,332
SMIN Smiths Group 2,504.00p 2504 22.00p 0.89% 145,339
SMT Scottish Mortgage 1,174.50p 1174.5 -5.50p -0.47% 431,166
SN. Smith & Nephew 1,246.50p 1246.5 3.00p 0.24% 200,936
SPX Spirax-Sarco 7,165.00p 7165 45.00p 0.63% 16,690
SSE SSE 2,643.00p 2643 22.00p 0.84% 297,643
STAN Standard Chartered 1,624.50p 1624.5 -36.00p -2.17% 732,383
STJ St James's Place 1,307.00p 1307 0.00p 0% 128,276
SVT Severn Trent 3,098.00p 3098 11.00p 0.36% 34,195
TSCO Tesco 472.30p 472.3 3.60p 0.77% 2,170,696
TW. Taylor Wimpey 96.66p 96.66 -0.58p -0.6% 5,266,700
ULVR Unilever 4,846.00p 4846 0.00p 0% 304,953
UTG Unite 480.80p 480.8 0.20p 0.04% 616,215
UU. United Utilities 1,331.50p 1331.5 4.00p 0.3% 89,324
VOD Vodafone 106.55p 106.55 -1.05p -0.98% 9,733,278
WEIR Weir Group 2,994.00p 2994 -16.00p -0.53% 56,069
WPP WPP 251.80p 251.8 -3.60p -1.41% 595,074
WTB Whitbread 2,413.00p 2413 -22.00p -0.9% 202,344
FTSE 100 Latest
Value10,313.34
Change-40.43