Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,035.00p 30.50 3.04%
Scottish Mortgage 1,130.50p 31.00 2.82%
WPP 324.80p 7.60 2.4%
Berkeley Group 3,652.00p 72.00 2.01%
HSBC Holdings 1,087.80p 19.80 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 300.70p -5.20 -1.7%
BAE Systems 1,704.00p -22.50 -1.3%
Sage Group 1,069.00p -14.00 -1.29%
Mondi 854.60p -10.00 -1.16%
Severn Trent 2,717.00p -31.00 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 -3.40p -1.08% 103,057
AAL Anglo American 2,949.00p 2949 33.00p 1.13% 177,420
ABF AB Foods 2,114.00p 2114 -2.00p -0.09% 23,931
ADM Admiral 3,064.00p 3064 -6.00p -0.2% 26,990
AHT Ashtead Group 4,768.00p 4768 -29.00p -0.6% 72,054
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 27,535
ANTO Antofagasta 2,943.00p 2943 22.00p 0.75% 46,603
AUTO Auto Trader 595.40p 595.4 -0.80p -0.13% 427,513
AV. Aviva 645.60p 645.6 -3.40p -0.52% 301,819
AZN Astrazeneca 13,526.00p 13526 -66.00p -0.49% 93,583
BA. BAE Systems 1,703.00p 1703 -23.50p -1.36% 357,024
BARC Barclays 439.55p 439.55 -0.45p -0.1% 2,583,511
BATS British American Tobacco 4,332.00p 4332 29.00p 0.67% 367,341
BEZ Beazley 773.50p 773.5 -6.00p -0.77% 43,650
BKG Berkeley Group 3,652.00p 3652 72.00p 2.01% 74,423
BLND British Land 387.00p 387 -2.20p -0.57% 98,641
BNZL Bunzl 2,152.00p 2152 -14.00p -0.65% 31,801
BP. BP 444.95p 444.95 -1.25p -0.28% 1,546,895
BT.A BT 177.70p 177.7 -1.25p -0.7% 834,881
BTRW Barratt Redrow 363.50p 363.5 -0.20p -0.05% 321,758
CCH Coca-Cola HBC 3,634.00p 3634 -8.00p -0.22% 27,651
CNA Centrica 167.00p 167 -0.05p -0.03% 1,146,944
CPG Compass Group 2,351.00p 2351 2.00p 0.09% 122,436
CRDA Croda International 2,685.00p 2685 -2.00p -0.07% 19,411
CTEC ConvaTec 224.60p 224.6 -0.80p -0.35% 273,101
DCC DCC 5,020.00p 5020 15.00p 0.3% 11,667
DGE Diageo 1,604.00p 1604 1.50p 0.09% 972,605
DPLM Diploma 5,425.00p 5425 -50.00p -0.91% 14,157
EDV Endeavour Mining 3,512.00p 3512 56.00p 1.62% 51,006
ENT Entain 747.60p 747.6 -0.40p -0.05% 164,439
EXPN Experian 3,249.00p 3249 6.00p 0.19% 57,039
EZJ easyJet 476.20p 476.2 -2.10p -0.44% 195,989
FCIT F&C Investment Trust 1,245.00p 1245 3.00p 0.24% 42,803
FRES Fresnillo 2,782.00p 2782 20.00p 0.72% 113,415
GAW Games Workshop 19,570.00p 19570 -80.00p -0.41% 7,222
GLEN Glencore 384.30p 384.3 3.80p 1% 2,114,068
GSK Glaxosmithkline 1,775.50p 1775.5 -7.50p -0.42% 346,656
HIK Hikma Pharmaceuticals 1,540.00p 1540 -10.00p -0.65% 25,564
HLMA Halma 3,596.00p 3596 -30.00p -0.83% 46,680
HLN Haleon 353.00p 353 -1.20p -0.34% 787,020
HSBA HSBC Holdings 1,087.60p 1087.6 19.60p 1.84% 3,371,913
HSX Hiscox 1,312.00p 1312 -3.00p -0.23% 59,202
HWDN Howden Joinery 806.00p 806 -2.00p -0.25% 69,771
IAG International Airlines 386.70p 386.7 -0.90p -0.23% 765,191
ICG Icg Plc 2,066.00p 2066 -4.00p -0.19% 29,187
IHG InterContinental Hotels 9,830.00p 9830 2.00p 0.02% 17,009
III 3i Group 3,153.00p 3153 -6.00p -0.19% 122,594
IMB Imperial Brands 3,318.00p 3318 6.00p 0.18% 40,923
IMI IMI 2,438.00p 2438 -10.00p -0.41% 34,098
INF Informa 941.00p 941 -1.60p -0.17% 386,347
ITRK Intertek Group 4,416.00p 4416 -30.00p -0.67% 25,350
JD. JD Sports 79.46p 79.46 0.28p 0.35% 1,007,480
KGF Kingfisher 300.70p 300.7 -5.20p -1.7% 437,447
LAND Land Securities 594.00p 594 -4.00p -0.67% 614,446
LGEN Legal & General 244.50p 244.5 -1.80p -0.73% 1,265,230
LLOY Lloyds 93.94p 93.94 -0.38p -0.4% 8,187,080
LMP LondonMetric 181.80p 181.8 -1.10p -0.6% 458,513
LSEG London Stock Exchange 8,490.00p 8490 24.00p 0.28% 79,567
MKS Marks & Spencer 320.60p 320.6 -0.40p -0.12% 392,695
MNDI Mondi 855.00p 855 -9.60p -1.11% 130,996
MNG M&G 274.60p 274.6 0.00p 0% 274,303
MRO Melrose 568.80p 568.8 -6.00p -1.04% 249,102
NG. National Grid 1,130.50p 1130.5 1.50p 0.13% 638,640
NWG Natwest 614.20p 614.2 -4.80p -0.78% 863,755
NXT Next 13,605.00p 13605 -60.00p -0.44% 10,660
PCT Polar Capital Technology Trust 476.50p 476.5 1.50p 0.32% 463,950
PHNX Phoenix Group Holdings 681.00p 681 -7.50p -1.09% 163,892
PRU Prudential 1,090.00p 1090 -5.00p -0.46% 158,641
PSH Pershing Square Holdings 5,055.00p 5055 40.00p 0.8% 11,796
PSN Persimmon 1,306.50p 1306.5 8.00p 0.62% 223,744
PSON Pearson 1,035.00p 1035 30.50p 3.04% 147,810
REL Relx 2,998.00p 2998 22.00p 0.74% 180,027
RIO Rio Tinto 5,594.00p 5594 66.00p 1.19% 274,210
RKT Reckitt 5,936.00p 5936 18.00p 0.3% 41,202
RMV Rightmove 529.20p 529.2 -1.40p -0.26% 98,895
RR. Rolls-Royce 1,110.50p 1110.5 -0.50p -0.05% 1,163,498
RTO Rentokil Initial 418.80p 418.8 0.50p 0.12% 232,984
SBRY Sainsbury's 316.20p 316.2 4.20p 1.35% 2,173,703
SDR Schroders 388.40p 388.4 -2.40p -0.61% 56,754
SGE Sage Group 1,069.00p 1069 -14.00p -1.29% 270,023
SGRO Segro 690.20p 690.2 -4.60p -0.66% 61,468
SHEL Shell 2,733.00p 2733 -1.50p -0.05% 352,149
SMIN Smiths Group 2,352.00p 2352 0.00p 0% 53,206
SMT Scottish Mortgage 1,130.50p 1130.5 31.00p 2.82% 803,385
SN. Smith & Nephew 1,242.50p 1242.5 -9.00p -0.72% 229,764
SPX Spirax-Sarco 6,780.00p 6780 -5.00p -0.07% 5,669
SSE SSE 2,120.00p 2120 -20.00p -0.93% 152,030
STAN Standard Chartered 1,697.50p 1697.5 28.50p 1.71% 538,098
STJ St James's Place 1,367.00p 1367 -13.50p -0.98% 39,333
SVT Severn Trent 2,717.00p 2717 -31.00p -1.13% 16,232
TSCO Tesco 447.90p 447.9 7.90p 1.8% 1,353,740
TW. Taylor Wimpey 101.10p 101.1 0.80p 0.8% 1,354,742
ULVR Unilever 4,819.50p 4819.5 -27.00p -0.56% 370,803
UTG Unite 510.00p 510 -2.50p -0.49% 294,822
UU. United Utilities 1,183.50p 1183.5 -12.00p -1% 34,505
VOD Vodafone 93.54p 93.54 -1.02p -1.08% 4,232,136
WEIR Weir Group 2,864.00p 2864 8.00p 0.28% 21,886
WPP WPP 324.80p 324.8 7.60p 2.4% 648,510
WTB Whitbread 2,347.00p 2347 -14.00p -0.59% 404,022
FTSE 100 Latest
Value9,650.65
Change8.64