| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,945.00p | 565.00 | 10.5% |
| Intertek Group | 4,764.00p | 169.00 | 3.68% |
| WPP | 266.95p | 8.55 | 3.31% |
| Scottish Mortgage | 1,406.50p | 21.00 | 1.52% |
| Croda International | 2,879.00p | 42.00 | 1.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,867.50p | -160.50 | -7.91% |
| St James's Place | 1,184.00p | -68.50 | -5.47% |
| Haleon | 338.90p | -11.90 | -3.39% |
| Persimmon | 1,042.50p | -31.50 | -2.93% |
| Taylor Wimpey | 76.74p | -2.26 | -2.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | -3.20p | -0.9% | 1,897,503 |
| AAL | Anglo American | 3,524.50p | 4.50p | 0.13% | 3,684,078 |
| ABF | AB Foods | 1,837.50p | -7.00p | -0.38% | 221,707 |
| ADM | Admiral | 3,404.00p | -15.00p | -0.44% | 232,329 |
| ALW | Alliance Witan | 1,274.00p | 2.00p | 0.16% | 331,888 |
| ANTO | Antofagasta | 3,469.00p | -19.00p | -0.54% | 293,275 |
| AUTO | Auto Trader | 507.00p | 1.40p | 0.28% | 498,950 |
| AV. | Aviva | 619.90p | -13.20p | -2.08% | 2,434,173 |
| AZN | Astrazeneca | 13,530.00p | -370.00p | -2.66% | 924,313 |
| BA. | BAE Systems | 2,003.50p | -43.00p | -2.1% | 3,806,375 |
| BARC | Barclays | 429.40p | 2.85p | 0.67% | 29,158,709 |
| BATS | British American Tobacco | 4,270.00p | -42.00p | -0.97% | 1,600,261 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 472,573 |
| BKG | Berkeley Group | 3,142.00p | -94.00p | -2.9% | 149,383 |
| BLND | British Land | 381.70p | -5.10p | -1.32% | 1,434,534 |
| BNZL | Bunzl | 2,400.00p | -20.00p | -0.83% | 219,251 |
| BP. | BP | 575.40p | -3.40p | -0.59% | 15,436,958 |
| BT.A | BT | 213.00p | -3.10p | -1.43% | 4,799,146 |
| BTRW | Barratt Redrow | 246.10p | -5.90p | -2.34% | 2,331,208 |
| CCH | Coca-Cola HBC | 4,207.00p | -18.00p | -0.43% | 412,831 |
| CNA | Centrica | 207.90p | -3.30p | -1.56% | 5,534,067 |
| CPG | Compass Group | $28.33 | $-0.185 | -0.65% | 647,748 |
| CRDA | Croda International | 2,879.00p | 42.00p | 1.48% | 59,506 |
| CTEC | ConvaTec | 212.60p | -4.80p | -2.21% | 3,291,846 |
| DCC | DCC | 5,945.00p | 565.00p | 10.5% | 757,270 |
| DGE | Diageo | 1,438.00p | -26.60p | -1.82% | 2,529,238 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 69,232 |
| EDV | Endeavour Mining | 4,164.00p | -27.00p | -0.64% | 195,100 |
| ENT | Entain | 556.40p | -3.80p | -0.68% | 2,059,696 |
| EXPN | Experian | 2,650.50p | -19.00p | -0.71% | 721,589 |
| EZJ | easyJet | 347.30p | -3.50p | -1% | 2,932,344 |
| FCIT | F&C Investment Trust | 1,280.00p | 4.00p | 0.31% | 259,492 |
| FRES | Fresnillo | 3,162.00p | -78.00p | -2.41% | 466,621 |
| GAW | Games Workshop | 19,375.00p | -75.00p | -0.39% | 12,535 |
| GLEN | Glencore | 556.80p | 5.90p | 1.07% | 13,825,375 |
| GSK | Glaxosmithkline | 1,867.50p | -160.50p | -7.91% | 9,383,787 |
| HIK | Hikma Pharmaceuticals | 1,380.00p | -17.00p | -1.22% | 227,227 |
| HLMA | Halma | 4,412.00p | -9.00p | -0.2% | 342,411 |
| HLN | Haleon | 338.90p | -11.90p | -3.39% | 25,566,361 |
| HSBA | HSBC Holdings | 1,333.60p | 1.40p | 0.11% | 8,069,744 |
| HSX | Hiscox | 1,540.00p | -28.00p | -1.79% | 278,110 |
| HWDN | Howden Joinery | 778.00p | -21.00p | -2.63% | 1,013,254 |
| IAG | International Airlines | 366.00p | -5.60p | -1.51% | 9,355,667 |
| ICG | Icg Plc | 1,804.00p | 7.00p | 0.39% | 1,367,858 |
| IHG | InterContinental Hotels | $141.85 | $-3.20 | -2.21% | 193,973 |
| III | 3i Group | 2,527.50p | -64.50p | -2.49% | 397,251 |
| IMB | Imperial Brands | 2,772.00p | -3.00p | -0.11% | 3,097,783 |
| IMI | IMI | 2,804.00p | -2.00p | -0.07% | 297,359 |
| INF | Informa | 793.60p | -5.00p | -0.63% | 402,341 |
| ITRK | Intertek Group | 4,770.00p | 175.00p | 3.81% | 1,426,872 |
| JD. | JD Sports | 67.82p | -0.80p | -1.17% | 5,052,237 |
| KGF | Kingfisher | 279.10p | -7.60p | -2.65% | 1,509,740 |
| LAND | Land Securities | 580.50p | -12.00p | -2.03% | 2,702,471 |
| LGEN | Legal & General | 248.25p | -3.70p | -1.47% | 21,578,138 |
| LLOY | Lloyds | 97.08p | -1.49p | -1.51% | 109,519,933 |
| LMP | LondonMetric | 187.50p | -3.00p | -1.57% | 2,155,193 |
| LSEG | London Stock Exchange | 9,640.00p | -162.00p | -1.65% | 970,436 |
| MKS | Marks & Spencer | 325.80p | -3.80p | -1.15% | 4,008,791 |
| MNDI | Mondi | 746.80p | 10.00p | 1.36% | 635,431 |
| MNG | M&G | 299.80p | -2.10p | -0.7% | 1,238,006 |
| MRO | Melrose | 475.00p | -13.60p | -2.78% | 4,943,415 |
| NG. | National Grid | 1,282.00p | -18.00p | -1.38% | 18,420,431 |
| NWG | Natwest | 571.20p | -6.40p | -1.11% | 14,163,245 |
| NXT | Next | 12,975.00p | -365.00p | -2.74% | 699,920 |
| PCT | Polar Capital Technology Trust | 604.00p | 7.50p | 1.26% | 2,053,295 |
| PRU | Prudential | 1,101.00p | -14.50p | -1.3% | 1,724,108 |
| PSH | Pershing Square Holdings | 4,188.00p | 32.00p | 0.77% | 66,970 |
| PSN | Persimmon | 1,042.50p | -31.50p | -2.93% | 3,244,303 |
| PSON | Pearson | 1,079.50p | 5.50p | 0.51% | 750,507 |
| REL | Relx | 2,636.00p | -37.00p | -1.38% | 2,155,262 |
| RIO | Rio Tinto | 7,206.00p | -102.00p | -1.4% | 672,597 |
| RKT | Reckitt | 4,661.00p | -85.00p | -1.79% | 545,253 |
| RMV | Rightmove | 440.30p | 6.10p | 1.4% | 962,783 |
| RR. | Rolls-Royce | 1,111.20p | -23.20p | -2.05% | 6,676,323 |
| RTO | Rentokil Initial | 484.60p | -4.90p | -1% | 2,036,947 |
| SBRY | Sainsbury's | 327.30p | 0.00p | 0% | 1,564,085 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 281,020 |
| SGE | Sage Group | 883.80p | -6.60p | -0.74% | 1,949,512 |
| SGRO | Segro | 679.60p | -17.20p | -2.47% | 1,638,495 |
| SHEL | Shell | 3,280.00p | -8.00p | -0.24% | 3,295,317 |
| SMIN | Smiths Group | 2,533.00p | 14.00p | 0.56% | 254,896 |
| SMT | Scottish Mortgage | 1,406.50p | 21.00p | 1.52% | 1,014,742 |
| SN. | Smith & Nephew | 1,131.50p | -26.00p | -2.25% | 614,447 |
| SPX | Spirax-Sarco | 7,172.00p | -26.00p | -0.36% | 85,436 |
| SSE | SSE | 2,568.00p | -50.50p | -1.93% | 648,907 |
| STAN | Standard Chartered | 1,800.40p | 18.00p | 1.01% | 3,367,905 |
| STJ | St James's Place | 1,183.50p | -69.00p | -5.51% | 1,692,367 |
| SVT | Severn Trent | 3,053.00p | -76.00p | -2.43% | 248,938 |
| TSCO | Tesco | 478.30p | -6.55p | -1.35% | 3,361,403 |
| TW. | Taylor Wimpey | 76.74p | -2.26p | -2.86% | 15,099,719 |
| ULVR | Unilever | 4,200.50p | -56.50p | -1.33% | 1,813,000 |
| UTG | Unite | 459.80p | -2.00p | -0.43% | 1,806,735 |
| UU. | United Utilities | 1,311.00p | -29.50p | -2.2% | 414,833 |
| VOD | Vodafone | 114.50p | -0.40p | -0.35% | 30,179,425 |
| WEIR | Weir Group | 2,782.00p | -42.00p | -1.49% | 773,787 |
| WPP | WPP | 267.00p | 8.60p | 3.33% | 2,325,924 |
| WTB | Whitbread | 2,389.00p | -21.00p | -0.87% | 151,119 |