| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 385.60p | 11.70 | 3.13% |
| Airtel Africa | 346.60p | 10.40 | 3.09% |
| Pearson | 929.80p | 25.80 | 2.85% |
| Compass Group | 2,111.00p | 58.00 | 2.83% |
| Barclays | 473.95p | 12.90 | 2.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,510.00p | -176.00 | -3.76% |
| Antofagasta | 3,617.00p | -129.00 | -3.44% |
| Weir Group | 3,430.00p | -80.00 | -2.28% |
| Anglo American | 3,499.00p | -79.00 | -2.21% |
| Fresnillo | 3,734.00p | -80.00 | -2.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.60p | 10.40p | 3.09% | 3,328,961 |
| AAL | Anglo American | 3,499.00p | -79.00p | -2.21% | 2,162,027 |
| ABF | AB Foods | 1,949.50p | 2.00p | 0.1% | 559,901 |
| ADM | Admiral | 2,842.00p | -4.00p | -0.14% | 456,588 |
| AHT | Ashtead Group | 5,120.00p | -20.00p | -0.39% | 1,222,918 |
| ALW | Alliance Witan | 1,270.00p | 8.00p | 0.63% | 473,714 |
| ANTO | Antofagasta | 3,617.00p | -129.00p | -3.44% | 1,935,790 |
| AUTO | Auto Trader | 463.10p | 5.80p | 1.27% | 3,718,832 |
| AV. | Aviva | 634.00p | 6.20p | 0.99% | 6,667,112 |
| AZN | Astrazeneca | 15,522.00p | 362.00p | 2.39% | 2,510,009 |
| BA. | BAE Systems | 2,029.00p | 0.00p | 0% | 5,884,574 |
| BARC | Barclays | 473.95p | 12.90p | 2.8% | 34,449,070 |
| BATS | British American Tobacco | 4,324.00p | 19.00p | 0.44% | 6,654,888 |
| BEZ | Beazley | 1,212.00p | -8.00p | -0.66% | 3,222,035 |
| BKG | Berkeley Group | 4,316.00p | 14.00p | 0.33% | 172,829 |
| BLND | British Land | 415.20p | 10.20p | 2.52% | 5,149,862 |
| BNZL | Bunzl | 2,120.00p | 12.00p | 0.57% | 968,114 |
| BP. | BP | 460.45p | -5.30p | -1.14% | 27,670,436 |
| BT.A | BT | 208.40p | 1.70p | 0.82% | 13,226,489 |
| BTRW | Barratt Redrow | 385.60p | 11.70p | 3.13% | 6,992,814 |
| CCH | Coca-Cola HBC | 4,724.00p | 20.00p | 0.43% | 363,954 |
| CNA | Centrica | 196.40p | 2.90p | 1.5% | 10,653,600 |
| CPG | Compass Group | 2,111.00p | 58.00p | 2.83% | 9,181,426 |
| CRDA | Croda International | 2,985.00p | -12.00p | -0.4% | 653,694 |
| CTEC | ConvaTec | 228.80p | 2.60p | 1.15% | 4,076,481 |
| DCC | DCC | 5,230.00p | 0.00p | 0% | 365,669 |
| DGE | Diageo | 1,796.00p | -6.00p | -0.33% | 3,418,797 |
| DPLM | Diploma | 5,500.00p | 135.00p | 2.52% | 684,597 |
| EDV | Endeavour Mining | 4,510.00p | -176.00p | -3.76% | 667,065 |
| ENT | Entain | 576.60p | 13.80p | 2.45% | 1,330,574 |
| EXPN | Experian | 2,530.00p | 59.00p | 2.39% | 3,066,376 |
| EZJ | easyJet | 491.30p | 6.20p | 1.28% | 2,963,906 |
| FCIT | F&C Investment Trust | 1,271.00p | 13.00p | 1.03% | 381,495 |
| FRES | Fresnillo | 3,734.00p | -80.00p | -2.1% | 778,925 |
| GAW | Games Workshop | 16,910.00p | 250.00p | 1.5% | 72,072 |
| GLEN | Glencore | 486.00p | -6.90p | -1.4% | 25,795,368 |
| GSK | Glaxosmithkline | 2,239.00p | 55.00p | 2.52% | 9,155,075 |
| HIK | Hikma Pharmaceuticals | 1,600.00p | 31.00p | 1.98% | 370,107 |
| HLMA | Halma | 3,904.00p | 34.00p | 0.88% | 5,540,800 |
| HLN | Haleon | 408.90p | 2.30p | 0.57% | 14,360,815 |
| HSBA | HSBC Holdings | 1,270.20p | 19.00p | 1.52% | 9,687,855 |
| HSX | Hiscox | 1,460.00p | 8.00p | 0.55% | 2,740,265 |
| HWDN | Howden Joinery | 863.00p | 6.50p | 0.76% | 1,148,454 |
| IAG | International Airlines | 445.00p | 7.00p | 1.6% | 10,952,332 |
| ICG | Icg Plc | 1,720.00p | 21.00p | 1.24% | 873,134 |
| IHG | InterContinental Hotels | $146.10 | $1.60 | 1.11% | 421,082 |
| III | 3i Group | 3,430.00p | -67.00p | -1.92% | 1,506,775 |
| IMB | Imperial Brands | 3,235.00p | 16.00p | 0.5% | 1,054,256 |
| IMI | IMI | 2,842.00p | 22.00p | 0.78% | 1,721,028 |
| INF | Informa | 821.00p | 8.20p | 1.01% | 4,353,563 |
| ITRK | Intertek Group | 4,466.00p | 36.00p | 0.81% | 267,330 |
| JD. | JD Sports | 79.54p | 0.42p | 0.53% | 5,512,145 |
| KGF | Kingfisher | 361.10p | 2.30p | 0.64% | 4,943,958 |
| LAND | Land Securities | 666.00p | 15.50p | 2.38% | 3,010,136 |
| LGEN | Legal & General | 275.30p | 5.70p | 2.11% | 12,590,786 |
| LLOY | Lloyds | 102.75p | 1.35p | 1.33% | 105,442,209 |
| LMP | LondonMetric | 211.40p | 1.60p | 0.76% | 4,849,317 |
| LSEG | London Stock Exchange | 7,572.00p | -40.00p | -0.53% | 1,447,605 |
| MKS | Marks & Spencer | 394.80p | -7.90p | -1.96% | 6,508,701 |
| MNDI | Mondi | 915.20p | 1.40p | 0.15% | 1,189,796 |
| MNG | M&G | 316.40p | 2.70p | 0.86% | 3,809,450 |
| MRO | Melrose | 669.80p | 2.80p | 0.42% | 2,261,559 |
| NG. | National Grid | 1,376.50p | 3.50p | 0.25% | 17,186,756 |
| NWG | Natwest | 614.20p | 6.40p | 1.05% | 34,282,106 |
| NXT | Next | 12,995.00p | 205.00p | 1.6% | 261,090 |
| PCT | Polar Capital Technology Trust | 495.00p | 2.50p | 0.51% | 1,939,289 |
| PHNX | Phoenix Group Holdings | 759.50p | 13.00p | 1.74% | 1,437,843 |
| PRU | Prudential | 1,102.00p | 16.00p | 1.47% | 6,100,168 |
| PSH | Pershing Square Holdings | 4,438.00p | 32.00p | 0.73% | 139,215 |
| PSN | Persimmon | 1,531.50p | 27.00p | 1.79% | 737,214 |
| PSON | Pearson | 929.80p | 25.80p | 2.85% | 1,833,969 |
| REL | Relx | 2,225.00p | 51.00p | 2.35% | 14,269,396 |
| RIO | Rio Tinto | 7,116.00p | 5.00p | 0.07% | 2,427,342 |
| RKT | Reckitt | 6,446.00p | 26.00p | 0.4% | 3,390,527 |
| RMV | Rightmove | 435.80p | 11.80p | 2.78% | 2,862,198 |
| RR. | Rolls-Royce | 1,297.00p | -1.00p | -0.08% | 23,520,130 |
| RTO | Rentokil Initial | 451.00p | 5.00p | 1.12% | 4,880,666 |
| SBRY | Sainsbury's | 354.00p | 1.00p | 0.28% | 7,428,065 |
| SDR | Schroders | 586.00p | 1.00p | 0.17% | 8,150,446 |
| SGE | Sage Group | 797.80p | 9.60p | 1.22% | 3,592,450 |
| SGRO | Segro | 798.00p | 13.80p | 1.76% | 2,143,717 |
| SHEL | Shell | 2,867.00p | 1.50p | 0.05% | 9,203,738 |
| SMIN | Smiths Group | 2,636.00p | 30.00p | 1.15% | 1,059,640 |
| SMT | Scottish Mortgage | 1,227.50p | 22.00p | 1.82% | 1,551,902 |
| SN. | Smith & Nephew | 1,316.50p | -4.00p | -0.3% | 2,230,400 |
| SPX | Spirax-Sarco | 7,770.00p | 40.00p | 0.52% | 269,044 |
| SSE | SSE | 2,650.00p | 43.00p | 1.65% | 2,203,864 |
| STAN | Standard Chartered | 1,766.50p | 25.50p | 1.46% | 4,387,892 |
| STJ | St James's Place | 1,219.00p | 21.50p | 1.8% | 3,655,950 |
| SVT | Severn Trent | 3,220.00p | 8.00p | 0.25% | 396,328 |
| TSCO | Tesco | 494.50p | 5.20p | 1.06% | 15,066,547 |
| TW. | Taylor Wimpey | 116.25p | 2.50p | 2.2% | 15,749,548 |
| ULVR | Unilever | 5,413.00p | -7.00p | -0.13% | 3,294,979 |
| UTG | Unite | 595.00p | 14.00p | 2.41% | 2,127,018 |
| UU. | United Utilities | 1,365.50p | -3.50p | -0.26% | 1,495,674 |
| VOD | Vodafone | 115.65p | 1.45p | 1.27% | 61,512,654 |
| WEIR | Weir Group | 3,430.00p | -80.00p | -2.28% | 1,303,649 |
| WPP | WPP | 263.30p | -0.80p | -0.3% | 3,673,552 |
| WTB | Whitbread | 2,738.00p | 47.00p | 1.75% | 433,281 |