| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,835.00p | 206.00 | 5.68% |
| Hikma Pharmaceuticals | 1,394.50p | 72.50 | 5.48% |
| Antofagasta | 3,892.50p | 110.00 | 2.91% |
| Airtel Africa | 368.80p | 7.80 | 2.16% |
| SSE | 2,676.00p | 52.50 | 2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 254.00p | -14.60 | -5.44% |
| Fresnillo | 3,474.00p | -186.00 | -5.08% |
| Sage Group | 882.40p | -41.80 | -4.52% |
| Sainsbury's | 337.60p | -15.50 | -4.39% |
| Rightmove | 437.00p | -15.60 | -3.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.80p | 7.80p | 2.16% | 2,243,462 |
| AAL | Anglo American | 3,835.00p | 206.00p | 5.68% | 3,489,843 |
| ABF | AB Foods | 1,833.00p | -20.50p | -1.11% | 493,624 |
| ADM | Admiral | 3,410.00p | -10.00p | -0.29% | 178,959 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 222,315 |
| ANTO | Antofagasta | 3,893.50p | 111.00p | 2.93% | 364,998 |
| AUTO | Auto Trader | 505.40p | -3.00p | -0.59% | 1,115,939 |
| AV. | Aviva | 636.60p | -1.60p | -0.25% | 2,849,797 |
| AZN | Astrazeneca | 14,484.00p | -52.00p | -0.36% | 617,533 |
| BA. | BAE Systems | 2,074.00p | -39.00p | -1.85% | 2,916,521 |
| BARC | Barclays | 426.55p | -7.70p | -1.77% | 21,383,675 |
| BATS | British American Tobacco | 4,218.00p | 75.00p | 1.81% | 980,791 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 6,208,141 |
| BKG | Berkeley Group | 3,378.00p | -12.00p | -0.35% | 154,284 |
| BLND | British Land | 394.10p | -3.30p | -0.83% | 2,186,232 |
| BNZL | Bunzl | 2,419.00p | 10.00p | 0.42% | 563,633 |
| BP. | BP | 571.20p | -1.20p | -0.21% | 9,457,584 |
| BT.A | BT | 219.85p | 3.45p | 1.59% | 15,254,075 |
| BTRW | Barratt Redrow | 264.60p | -1.50p | -0.56% | 2,083,090 |
| CCH | Coca-Cola HBC | 4,192.00p | -34.00p | -0.8% | 375,050 |
| CNA | Centrica | 208.20p | -1.70p | -0.81% | 3,022,629 |
| CPG | Compass Group | $29.705 | $0.08 | 0.27% | 979,793 |
| CRDA | Croda International | 3,002.00p | 1.00p | 0.03% | 210,680 |
| CTEC | ConvaTec | 227.00p | -4.60p | -1.99% | 2,529,529 |
| DCC | DCC | 5,180.00p | -10.00p | -0.19% | 46,598 |
| DGE | Diageo | 1,482.20p | -7.00p | -0.47% | 1,519,293 |
| DPLM | Diploma | 7,020.00p | 45.00p | 0.65% | 386,905 |
| EDV | Endeavour Mining | 4,625.00p | -117.00p | -2.47% | 357,696 |
| ENT | Entain | 589.40p | -6.60p | -1.11% | 2,785,697 |
| EXPN | Experian | 2,787.50p | -94.00p | -3.26% | 1,154,812 |
| EZJ | easyJet | 367.80p | 2.80p | 0.77% | 1,817,117 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 167,809 |
| FRES | Fresnillo | 3,476.00p | -184.00p | -5.03% | 350,350 |
| GAW | Games Workshop | 19,130.00p | -205.00p | -1.06% | 40,572 |
| GLEN | Glencore | 564.50p | 1.50p | 0.27% | 10,376,077 |
| GSK | Glaxosmithkline | 2,072.00p | -3.00p | -0.14% | 3,381,838 |
| HIK | Hikma Pharmaceuticals | 1,394.50p | 72.50p | 5.48% | 576,949 |
| HLMA | Halma | 4,449.00p | -6.00p | -0.13% | 607,921 |
| HLN | Haleon | 350.70p | 4.80p | 1.39% | 4,262,426 |
| HSBA | HSBC Holdings | 1,338.80p | -3.60p | -0.27% | 10,477,590 |
| HSX | Hiscox | 1,562.00p | -32.00p | -2.01% | 360,334 |
| HWDN | Howden Joinery | 829.00p | -5.00p | -0.6% | 621,769 |
| IAG | International Airlines | 381.80p | 2.90p | 0.77% | 15,089,333 |
| ICG | Icg Plc | 1,823.00p | -32.00p | -1.73% | 391,911 |
| IHG | InterContinental Hotels | $141.90 | $1.00 | 0.71% | 159,092 |
| III | 3i Group | 2,691.00p | -82.00p | -2.96% | 996,983 |
| IMB | Imperial Brands | 2,775.00p | 22.00p | 0.8% | 648,779 |
| IMI | IMI | 2,862.00p | 2.00p | 0.07% | 365,830 |
| INF | Informa | 801.00p | -4.80p | -0.6% | 910,558 |
| ITRK | Intertek Group | 4,896.00p | -64.00p | -1.29% | 815,698 |
| JD. | JD Sports | 72.50p | -0.92p | -1.25% | 3,385,693 |
| KGF | Kingfisher | 293.30p | -2.00p | -0.68% | 3,204,526 |
| LAND | Land Securities | 605.00p | -4.50p | -0.74% | 557,302 |
| LGEN | Legal & General | 254.00p | -14.60p | -5.44% | 37,623,987 |
| LLOY | Lloyds | 99.09p | -1.17p | -1.17% | 51,718,214 |
| LMP | LondonMetric | 193.60p | 0.20p | 0.1% | 3,434,100 |
| LSEG | London Stock Exchange | 9,868.00p | 120.00p | 1.23% | 958,893 |
| MKS | Marks & Spencer | 342.35p | -6.05p | -1.74% | 3,009,380 |
| MNDI | Mondi | 838.60p | 0.60p | 0.07% | 125,225 |
| MNG | M&G | 296.60p | 3.70p | 1.26% | 1,397,822 |
| MRO | Melrose | 503.60p | 3.60p | 0.72% | 1,476,266 |
| NG. | National Grid | 1,286.40p | 11.60p | 0.91% | 1,568,021 |
| NWG | Natwest | 583.00p | -9.40p | -1.59% | 5,569,139 |
| NXT | Next | 13,200.00p | -165.00p | -1.23% | 287,102 |
| PCT | Polar Capital Technology Trust | 598.00p | 2.00p | 0.34% | 2,035,371 |
| PRU | Prudential | 1,123.00p | -6.50p | -0.58% | 2,398,023 |
| PSH | Pershing Square Holdings | 4,314.00p | -50.00p | -1.15% | 60,190 |
| PSN | Persimmon | 1,134.50p | -2.50p | -0.22% | 455,986 |
| PSON | Pearson | 1,076.50p | -22.50p | -2.05% | 461,702 |
| REL | Relx | 2,676.00p | -64.00p | -2.34% | 4,825,689 |
| RIO | Rio Tinto | 7,469.00p | 11.00p | 0.15% | 921,819 |
| RKT | Reckitt | 4,755.00p | 63.00p | 1.34% | 941,212 |
| RMV | Rightmove | 437.00p | -15.60p | -3.45% | 753,905 |
| RR. | Rolls-Royce | 1,153.20p | 14.60p | 1.28% | 14,642,541 |
| RTO | Rentokil Initial | 496.30p | -0.90p | -0.18% | 2,960,317 |
| SBRY | Sainsbury's | 337.60p | -15.50p | -4.39% | 9,737,831 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,183,399 |
| SGE | Sage Group | 882.60p | -41.60p | -4.5% | 743,666 |
| SGRO | Segro | 715.00p | 1.40p | 0.2% | 617,243 |
| SHEL | Shell | 3,303.50p | 4.00p | 0.12% | 2,580,337 |
| SMIN | Smiths Group | 2,523.00p | -6.00p | -0.24% | 269,572 |
| SMT | Scottish Mortgage | 1,395.00p | -16.50p | -1.17% | 1,090,001 |
| SN. | Smith & Nephew | 1,197.00p | -17.50p | -1.44% | 414,383 |
| SPX | Spirax-Sarco | 7,392.00p | -60.00p | -0.81% | 33,980 |
| SSE | SSE | 2,676.00p | 52.50p | 2% | 1,544,585 |
| STAN | Standard Chartered | 1,757.00p | -23.00p | -1.29% | 2,002,585 |
| STJ | St James's Place | 1,283.50p | -14.50p | -1.12% | 2,176,995 |
| SVT | Severn Trent | 3,138.00p | 22.00p | 0.71% | 299,382 |
| TSCO | Tesco | 480.60p | -14.30p | -2.89% | 5,980,351 |
| TW. | Taylor Wimpey | 85.10p | -0.40p | -0.47% | 6,773,878 |
| ULVR | Unilever | 4,242.00p | 44.50p | 1.06% | 2,468,880 |
| UTG | Unite | 475.80p | 0.60p | 0.13% | 993,779 |
| UU. | United Utilities | 1,343.00p | 15.00p | 1.13% | 348,477 |
| VOD | Vodafone | 115.85p | 1.75p | 1.53% | 54,481,990 |
| WEIR | Weir Group | 3,038.00p | 20.00p | 0.66% | 459,170 |
| WPP | WPP | 261.55p | -5.50p | -2.06% | 917,826 |
| WTB | Whitbread | 2,452.00p | -8.00p | -0.33% | 141,972 |