Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 323.80p 16.60 5.4%
Centrica 164.30p 3.95 2.46%
Marks & Spencer 346.40p 8.20 2.42%
Beazley 831.50p 17.00 2.09%
Intertek Group 4,748.00p 78.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
BT 198.85p -6.85 -3.33%
Astrazeneca 11,424.00p -370.00 -3.14%
Fresnillo 2,096.00p -60.00 -2.78%
Airtel Africa 225.80p -2.60 -1.14%
Glaxosmithkline 1,491.50p -12.00 -0.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.80p 225.8 -2.60p -1.14% 93,141
AAL Anglo American 2,546.00p 2546 -9.00p -0.35% 116,829
ABF AB Foods 1,988.50p 1988.5 18.00p 0.91% 28,713
ADM Admiral 3,318.00p 3318 10.00p 0.3% 9,103
AHT Ashtead Group 5,322.00p 5322 8.00p 0.15% 24,602
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 54,854
ANTO Antofagasta 2,244.00p 2244 14.00p 0.63% 19,148
AUTO Auto Trader 790.60p 790.6 2.60p 0.33% 41,155
AV. Aviva 673.20p 673.2 3.00p 0.45% 361,209
AZN Astrazeneca 11,420.00p 11420 -374.00p -3.17% 131,268
BA. BAE Systems 1,989.00p 1989 8.00p 0.4% 413,794
BARC Barclays 383.95p 383.95 3.85p 1.01% 1,789,769
BATS British American Tobacco 4,146.00p 4146 -14.00p -0.34% 140,331
BEZ Beazley 831.50p 831.5 17.00p 2.09% 307,178
BKG Berkeley Group 3,672.00p 3672 30.00p 0.82% 9,560
BLND British Land 334.20p 334.2 1.00p 0.3% 805,512
BNZL Bunzl 2,492.00p 2492 -4.00p -0.16% 59,765
BP. BP 420.15p 420.15 -0.40p -0.1% 2,219,139
BT.A BT 198.85p 198.85 -6.85p -3.33% 3,207,901
BTRW Barratt Redrow 371.10p 371.1 2.80p 0.76% 228,432
CCH Coca-Cola HBC 3,710.00p 3710 -6.00p -0.16% 14,897
CNA Centrica 164.30p 164.3 3.95p 2.46% 1,519,466
CPG Compass Group 2,607.00p 2607 8.00p 0.31% 22,134
CRDA Croda International 2,511.00p 2511 13.00p 0.52% 12,240
CTEC ConvaTec 236.20p 236.2 0.20p 0.08% 126,261
DCC DCC 4,768.00p 4768 42.00p 0.89% 10,636
DGE Diageo 1,879.00p 1879 10.00p 0.54% 189,675
DPLM Diploma 5,560.00p 5560 20.00p 0.36% 10,701
EDV Endeavour Mining 2,848.00p 2848 30.00p 1.06% 21,772
ENT Entain 856.80p 856.8 3.00p 0.35% 29,271
EXPN Experian 3,878.00p 3878 29.00p 0.75% 29,454
EZJ easyJet 470.10p 470.1 0.80p 0.17% 92,957
FCIT F&C Investment Trust 1,173.00p 1173 -1.00p -0.09% 32,302
FRES Fresnillo 2,096.00p 2096 -60.00p -2.78% 177,919
GAW Games Workshop 14,840.00p 14840 40.00p 0.27% 3,374
GLEN Glencore 303.00p 303 -0.50p -0.16% 2,847,662
GSK Glaxosmithkline 1,491.50p 1491.5 -12.00p -0.8% 405,826
HIK Hikma Pharmaceuticals 1,628.00p 1628 -4.00p -0.25% 19,062
HLMA Halma 3,318.00p 3318 12.00p 0.36% 29,671
HLN Haleon 359.50p 359.5 -2.40p -0.66% 606,838
HSBA HSBC Holdings 1,010.80p 1010.8 3.80p 0.38% 1,728,246
HSX Hiscox 1,323.00p 1323 17.00p 1.3% 86,317
HWDN Howden Joinery 843.50p 843.5 5.50p 0.66% 132,689
IAG International Airlines 384.50p 384.5 2.50p 0.65% 806,461
ICG Icg Plc 2,280.00p 2280 30.00p 1.33% 13,322
IHG InterContinental Hotels 8,924.00p 8924 36.00p 0.41% 10,768
III 3i Group 3,850.00p 3850 41.00p 1.08% 37,103
IMB Imperial Brands 3,193.00p 3193 3.00p 0.09% 70,493
IMI IMI 2,282.00p 2282 -6.00p -0.26% 13,833
INF Informa 904.40p 904.4 13.20p 1.48% 89,726
ITRK Intertek Group 4,740.00p 4740 70.00p 1.5% 43,883
JD. JD Sports 90.16p 90.16 -0.36p -0.4% 309,751
KGF Kingfisher 245.00p 245 0.90p 0.37% 101,464
LAND Land Securities 548.00p 548 3.50p 0.64% 77,944
LGEN Legal & General 242.20p 242.2 2.90p 1.21% 1,162,556
LLOY Lloyds 83.38p 83.38 0.78p 0.94% 8,224,576
LMP LondonMetric 180.10p 180.1 0.90p 0.5% 249,145
LSEG London Stock Exchange 8,720.00p 8720 88.00p 1.02% 84,696
MKS Marks & Spencer 346.50p 346.5 8.30p 2.45% 363,035
MNDI Mondi 1,000.50p 1000.5 8.30p 0.84% 78,868
MNG M&G 255.10p 255.1 1.30p 0.51% 329,037
MRO Melrose 593.40p 593.4 -1.00p -0.17% 123,788
NG. National Grid 1,053.00p 1053 4.50p 0.43% 167,530
NWG Natwest 535.40p 535.4 6.20p 1.17% 539,092
NXT Next 12,100.00p 12100 40.00p 0.33% 3,460
PCT Polar Capital Technology Trust 418.00p 418 0.50p 0.12% 199,634
PHNX Phoenix Group Holdings 654.50p 654.5 8.00p 1.24% 661,350
PRU Prudential 1,034.00p 1034 9.50p 0.93% 296,293
PSH Pershing Square Holdings 4,708.00p 4708 28.00p 0.6% 14,425
PSN Persimmon 1,106.00p 1106 18.00p 1.65% 72,826
PSON Pearson 1,051.50p 1051.5 2.00p 0.19% 31,817
REL Relx 3,460.00p 3460 20.00p 0.58% 115,823
RIO Rio Tinto 4,602.00p 4602 0.00p 0% 58,504
RKT Reckitt 5,792.00p 5792 22.00p 0.38% 26,459
RMV Rightmove 727.80p 727.8 1.40p 0.19% 54,657
RR. Rolls-Royce 1,142.00p 1142 12.00p 1.06% 2,195,281
RTO Rentokil Initial 378.80p 378.8 4.70p 1.26% 83,804
SBRY Sainsbury's 323.80p 323.8 16.60p 5.4% 2,523,879
SDR Schroders 378.60p 378.6 3.00p 0.8% 54,335
SGE Sage Group 1,081.50p 1081.5 8.00p 0.75% 130,319
SGRO Segro 614.80p 614.8 4.80p 0.79% 60,318
SHEL Shell 2,624.50p 2624.5 -12.50p -0.47% 402,580
SMIN Smiths Group 2,370.00p 2370 -4.00p -0.17% 83,130
SMT Scottish Mortgage 1,112.50p 1112.5 3.00p 0.27% 196,295
SN. Smith & Nephew 1,408.50p 1408.5 3.50p 0.25% 236,504
SPX Spirax-Sarco 7,050.00p 7050 80.00p 1.15% 8,959
SSE SSE 1,678.00p 1678 8.50p 0.51% 49,024
STAN Standard Chartered 1,429.50p 1429.5 -5.00p -0.35% 707,923
STJ St James's Place 1,268.00p 1268 17.00p 1.36% 33,179
SVT Severn Trent 2,583.00p 2583 6.00p 0.23% 25,583
TSCO Tesco 442.00p 442 3.10p 0.71% 609,394
TW. Taylor Wimpey 98.84p 98.84 1.08p 1.1% 1,789,807
ULVR Unilever 4,608.00p 4608 -22.00p -0.48% 108,678
UTG Unite 711.50p 711.5 2.00p 0.28% 42,090
UU. United Utilities 1,152.50p 1152.5 5.00p 0.44% 34,689
VOD Vodafone 87.60p 87.6 -0.20p -0.23% 1,986,051
WEIR Weir Group 2,616.00p 2616 10.00p 0.38% 24,513
WPP WPP 400.20p 400.2 0.90p 0.23% 227,254
WTB Whitbread 3,143.00p 3143 35.00p 1.13% 8,513
FTSE 100 Latest
Value9,285.95
Change2.66