| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 574.70p | 12.00 | 2.13% |
| London Stock Exchange | 9,160.00p | 188.00 | 2.1% |
| DCC | 5,065.00p | 85.00 | 1.71% |
| Diploma | 6,600.00p | 100.00 | 1.54% |
| Bunzl | 2,335.00p | 30.00 | 1.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 555.20p | -29.00 | -4.96% |
| Barratt Redrow | 258.90p | -8.60 | -3.21% |
| Reckitt | 5,176.00p | -168.00 | -3.14% |
| Fresnillo | 3,513.00p | -110.00 | -3.04% |
| Persimmon | 1,140.00p | -35.00 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.80p | -0.20p | -0.05% | 576,645 |
| AAL | Anglo American | 3,488.50p | 12.50p | 0.36% | 812,859 |
| ABF | AB Foods | 1,896.00p | -8.50p | -0.45% | 283,554 |
| ADM | Admiral | 3,249.00p | 26.00p | 0.81% | 82,922 |
| ALW | Alliance Witan | 1,253.00p | -7.00p | -0.56% | 213,899 |
| ANTO | Antofagasta | 3,710.00p | -67.00p | -1.77% | 260,953 |
| AUTO | Auto Trader | 479.30p | -0.70p | -0.15% | 698,556 |
| AV. | Aviva | 628.00p | -2.50p | -0.4% | 3,173,661 |
| AZN | Astrazeneca | 15,096.00p | -120.00p | -0.79% | 431,248 |
| BA. | BAE Systems | 2,266.50p | -22.00p | -0.96% | 1,276,120 |
| BARC | Barclays | 430.75p | -5.25p | -1.2% | 10,036,263 |
| BATS | British American Tobacco | 4,342.00p | -82.00p | -1.85% | 808,341 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,465,320 |
| BKG | Berkeley Group | 3,432.00p | 8.00p | 0.23% | 237,586 |
| BLND | British Land | 377.00p | -4.20p | -1.1% | 5,617,446 |
| BNZL | Bunzl | 2,335.00p | 30.00p | 1.3% | 105,006 |
| BP. | BP | 574.70p | 12.00p | 2.13% | 14,728,311 |
| BT.A | BT | 216.00p | -1.90p | -0.87% | 3,264,832 |
| BTRW | Barratt Redrow | 258.90p | -8.60p | -3.21% | 3,660,779 |
| CCH | Coca-Cola HBC | 4,337.00p | -69.00p | -1.57% | 87,957 |
| CNA | Centrica | 212.70p | -0.70p | -0.33% | 2,559,885 |
| CPG | Compass Group | $28.66 | $-0.475 | -1.63% | 1,887,712 |
| CRDA | Croda International | 2,917.00p | -83.00p | -2.77% | 60,881 |
| CTEC | ConvaTec | 219.80p | -5.00p | -2.22% | 3,107,605 |
| DCC | DCC | 5,065.00p | 85.00p | 1.71% | 89,250 |
| DGE | Diageo | 1,423.20p | -15.00p | -1.04% | 1,167,592 |
| DPLM | Diploma | 6,600.00p | 100.00p | 1.54% | 149,738 |
| EDV | Endeavour Mining | 4,727.00p | 0.00p | 0% | 120,264 |
| ENT | Entain | 555.20p | -29.00p | -4.96% | 676,748 |
| EXPN | Experian | 2,645.50p | -33.00p | -1.23% | 503,261 |
| EZJ | easyJet | 381.70p | -11.20p | -2.85% | 1,593,585 |
| FCIT | F&C Investment Trust | 1,273.00p | -7.00p | -0.55% | 178,753 |
| FRES | Fresnillo | 3,513.00p | -110.00p | -3.04% | 210,136 |
| GAW | Games Workshop | 18,785.00p | 35.00p | 0.19% | 59,356 |
| GLEN | Glencore | 565.40p | 2.60p | 0.46% | 8,577,805 |
| GSK | Glaxosmithkline | 2,133.00p | 8.00p | 0.38% | 1,067,615 |
| HIK | Hikma Pharmaceuticals | 1,303.00p | -11.00p | -0.84% | 181,216 |
| HLMA | Halma | 4,088.00p | 50.00p | 1.24% | 143,360 |
| HLN | Haleon | 363.70p | -5.20p | -1.41% | 2,760,579 |
| HSBA | HSBC Holdings | 1,324.40p | -10.40p | -0.78% | 7,266,747 |
| HSX | Hiscox | 1,594.00p | 18.00p | 1.14% | 1,030,561 |
| HWDN | Howden Joinery | 821.00p | -16.00p | -1.91% | 724,380 |
| IAG | International Airlines | 386.30p | -3.10p | -0.8% | 14,567,107 |
| ICG | Icg Plc | 1,647.00p | 9.00p | 0.55% | 202,294 |
| IHG | InterContinental Hotels | $138.35 | $-1.75 | -1.25% | 69,901 |
| III | 3i Group | 2,675.00p | 14.50p | 0.55% | 421,561 |
| IMB | Imperial Brands | 3,099.00p | -40.00p | -1.27% | 1,357,474 |
| IMI | IMI | 2,736.00p | -18.00p | -0.65% | 454,241 |
| INF | Informa | 788.20p | -16.80p | -2.09% | 313,469 |
| ITRK | Intertek Group | 3,777.00p | -28.00p | -0.74% | 420,553 |
| JD. | JD Sports | 73.50p | 0.06p | 0.08% | 2,174,585 |
| KGF | Kingfisher | 298.60p | -4.20p | -1.39% | 1,577,183 |
| LAND | Land Securities | 580.00p | -7.00p | -1.19% | 321,613 |
| LGEN | Legal & General | 260.10p | 0.65p | 0.25% | 8,542,397 |
| LLOY | Lloyds | 99.73p | -2.41p | -2.36% | 58,775,117 |
| LMP | LondonMetric | 189.80p | -2.70p | -1.4% | 2,019,709 |
| LSEG | London Stock Exchange | 9,158.00p | 186.00p | 2.07% | 468,577 |
| MKS | Marks & Spencer | 365.35p | 1.30p | 0.36% | 2,755,556 |
| MNDI | Mondi | 857.80p | -16.00p | -1.83% | 160,019 |
| MNG | M&G | 290.50p | -2.60p | -0.89% | 1,373,100 |
| MRO | Melrose | 535.60p | -12.60p | -2.3% | 421,905 |
| NG. | National Grid | 1,338.40p | 6.80p | 0.51% | 1,614,752 |
| NWG | Natwest | 602.20p | -5.80p | -0.95% | 9,760,577 |
| NXT | Next | 13,350.00p | 35.00p | 0.26% | 85,712 |
| PCT | Polar Capital Technology Trust | 541.50p | 1.00p | 0.19% | 1,537,629 |
| PRU | Prudential | 1,113.00p | -2.00p | -0.18% | 988,805 |
| PSH | Pershing Square Holdings | 4,160.00p | -56.00p | -1.33% | 51,399 |
| PSN | Persimmon | 1,140.00p | -35.00p | -2.98% | 1,055,675 |
| PSON | Pearson | 1,019.00p | 10.00p | 0.99% | 370,986 |
| REL | Relx | 2,531.00p | -11.00p | -0.43% | 1,038,682 |
| RIO | Rio Tinto | 7,286.00p | -46.00p | -0.63% | 795,534 |
| RKT | Reckitt | 5,176.00p | -168.00p | -3.14% | 250,483 |
| RMV | Rightmove | 437.30p | -4.20p | -0.95% | 559,068 |
| RR. | Rolls-Royce | 1,274.00p | -4.00p | -0.31% | 8,982,619 |
| RTO | Rentokil Initial | 496.80p | -3.20p | -0.64% | 1,590,116 |
| SBRY | Sainsbury's | 352.80p | 1.80p | 0.51% | 1,019,417 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 1,248,681 |
| SGE | Sage Group | 840.20p | -14.60p | -1.71% | 871,107 |
| SGRO | Segro | 698.20p | -3.80p | -0.54% | 606,968 |
| SHEL | Shell | 3,435.50p | 34.50p | 1.01% | 3,028,823 |
| SMIN | Smiths Group | 2,472.00p | 9.00p | 0.37% | 243,162 |
| SMT | Scottish Mortgage | 1,377.50p | 5.00p | 0.36% | 1,589,976 |
| SN. | Smith & Nephew | 1,223.50p | -3.00p | -0.24% | 1,422,088 |
| SPX | Spirax-Sarco | 7,312.00p | 70.00p | 0.97% | 34,580 |
| SSE | SSE | 2,723.00p | 17.00p | 0.63% | 290,538 |
| STAN | Standard Chartered | 1,693.20p | -31.80p | -1.84% | 1,546,542 |
| STJ | St James's Place | 1,257.00p | -2.50p | -0.2% | 230,735 |
| SVT | Severn Trent | 3,223.00p | 31.00p | 0.97% | 98,205 |
| TSCO | Tesco | 486.55p | 0.90p | 0.19% | 9,950,085 |
| TW. | Taylor Wimpey | 86.36p | -1.86p | -2.11% | 15,565,013 |
| ULVR | Unilever | 4,258.00p | -39.50p | -0.92% | 1,996,424 |
| UTG | Unite | 462.20p | -4.20p | -0.9% | 531,663 |
| UU. | United Utilities | 1,378.50p | 13.50p | 0.99% | 170,597 |
| VOD | Vodafone | 118.45p | 0.85p | 0.72% | 17,232,907 |
| WEIR | Weir Group | 3,046.00p | -8.00p | -0.26% | 171,190 |
| WPP | WPP | 249.65p | -6.35p | -2.48% | 5,214,556 |
| WTB | Whitbread | 2,458.00p | -22.00p | -0.89% | 128,813 |