| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,153.00p | 154.00 | 4.88% |
| Spirax-Sarco | 6,920.00p | 200.00 | 2.89% |
| JD Sports | 80.50p | 2.08 | 2.58% |
| Rolls-Royce | 1,091.00p | 28.00 | 2.57% |
| BAE Systems | 1,686.50p | 43.00 | 2.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,682.00p | -68.00 | -4.04% |
| Entain | 755.20p | -30.60 | -4.05% |
| British Land | 411.00p | -9.40 | -2.29% |
| Auto Trader | 608.40p | -13.80 | -2.27% |
| London Stock Exchange | 8,690.00p | -178.00 | -2.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.20p | -4.40p | -1.4% | 0 |
| AAL | Anglo American | 2,950.00p | 23.00p | 0.78% | 0 |
| ABF | AB Foods | 2,125.00p | 10.00p | 0.47% | 0 |
| ADM | Admiral | 3,122.00p | -2.00p | -0.06% | 0 |
| AHT | Ashtead Group | 4,805.00p | 120.00p | 2.5% | 0 |
| ALW | Alliance Witan | 1,268.00p | -4.00p | -0.32% | 0 |
| ANTO | Antofagasta | 2,981.00p | 74.00p | 2.48% | 0 |
| AUTO | Auto Trader | 608.40p | -13.80p | -2.27% | 0 |
| AV. | Aviva | 641.00p | 2.60p | 0.41% | 0 |
| AZN | Astrazeneca | 13,514.00p | -180.00p | -1.33% | 0 |
| BA. | BAE Systems | 1,686.50p | 43.00p | 2.55% | 0 |
| BARC | Barclays | 439.20p | 5.85p | 1.33% | 0 |
| BATS | British American Tobacco | 4,342.00p | 0.00p | 0% | 0 |
| BEZ | Beazley | 780.00p | 11.00p | 1.41% | 0 |
| BKG | Berkeley Group | 3,728.00p | 50.00p | 1.34% | 0 |
| BLND | British Land | 411.00p | -9.40p | -2.29% | 0 |
| BNZL | Bunzl | 2,160.00p | 8.00p | 0.37% | 0 |
| BP. | BP | 465.00p | 1.00p | 0.22% | 0 |
| BT.A | BT | 179.45p | 2.70p | 1.5% | 0 |
| BTRW | Barratt Redrow | 376.00p | 1.90p | 0.51% | 0 |
| CCH | Coca-Cola HBC | 3,684.00p | -16.00p | -0.43% | 0 |
| CNA | Centrica | 170.70p | 0.70p | 0.41% | 0 |
| CPG | Compass Group | 2,360.00p | 33.00p | 1.4% | 0 |
| CRDA | Croda International | 2,670.00p | -7.00p | -0.26% | 0 |
| CTEC | ConvaTec | 227.20p | -0.60p | -0.26% | 0 |
| DCC | DCC | 5,020.00p | 26.00p | 0.52% | 0 |
| DGE | Diageo | 1,682.00p | -68.00p | -4.04% | 0 |
| DPLM | Diploma | 5,500.00p | 70.00p | 1.27% | 0 |
| EDV | Endeavour Mining | 3,460.00p | 18.00p | 0.52% | 0 |
| ENT | Entain | 755.20p | -30.60p | -4.05% | 0 |
| EXPN | Experian | 3,315.00p | 30.00p | 0.9% | 0 |
| EZJ | easyJet | 489.20p | 3.70p | 0.76% | 0 |
| FCIT | F&C Investment Trust | 1,234.00p | 6.00p | 0.49% | 0 |
| FRES | Fresnillo | 2,724.00p | 4.00p | 0.15% | 0 |
| GAW | Games Workshop | 19,830.00p | -10.00p | -0.05% | 0 |
| GLEN | Glencore | 382.90p | -0.20p | -0.05% | 0 |
| GSK | Glaxosmithkline | 1,826.00p | -7.00p | -0.38% | 0 |
| HIK | Hikma Pharmaceuticals | 1,590.00p | 10.00p | 0.63% | 0 |
| HLMA | Halma | 3,618.00p | 54.00p | 1.49% | 0 |
| HLN | Haleon | 359.50p | -1.60p | -0.45% | 0 |
| HSBA | HSBC Holdings | 1,074.40p | 4.20p | 0.39% | 0 |
| HSX | Hiscox | 1,323.00p | 15.00p | 1.13% | 0 |
| HWDN | Howden Joinery | 827.50p | 10.00p | 1.21% | 0 |
| IAG | International Airlines | 385.00p | -5.90p | -1.53% | 0 |
| ICG | Icg Plc | 2,052.00p | 48.00p | 2.34% | 0 |
| IHG | InterContinental Hotels | 10,060.00p | -100.00p | -0.99% | 0 |
| III | 3i Group | 3,153.00p | 154.00p | 4.88% | 0 |
| IMB | Imperial Brands | 3,300.00p | 29.00p | 0.88% | 0 |
| IMI | IMI | 2,466.00p | 16.00p | 0.65% | 0 |
| INF | Informa | 940.80p | -6.20p | -0.66% | 0 |
| ITRK | Intertek Group | 4,608.00p | 8.00p | 0.17% | 0 |
| JD. | JD Sports | 80.50p | 2.08p | 2.58% | 0 |
| KGF | Kingfisher | 310.70p | -0.40p | -0.13% | 0 |
| LAND | Land Securities | 614.00p | 3.50p | 0.57% | 0 |
| LGEN | Legal & General | 250.50p | 0.50p | 0.2% | 0 |
| LLOY | Lloyds | 96.96p | 1.00p | 1.03% | 0 |
| LMP | LondonMetric | 190.20p | 1.70p | 0.89% | 0 |
| LSEG | London Stock Exchange | 8,690.00p | -178.00p | -2.05% | 0 |
| MKS | Marks & Spencer | 338.30p | 5.80p | 1.71% | 0 |
| MNDI | Mondi | 873.60p | 19.60p | 2.24% | 0 |
| MNG | M&G | 275.60p | 3.80p | 1.38% | 0 |
| MRO | Melrose | 582.20p | 10.20p | 1.75% | 0 |
| NG. | National Grid | 1,142.50p | -1.00p | -0.09% | 0 |
| NWG | Natwest | 625.80p | 3.80p | 0.61% | 0 |
| NXT | Next | 14,200.00p | -90.00p | -0.63% | 0 |
| PCT | Polar Capital Technology Trust | 463.50p | 4.50p | 0.97% | 0 |
| PHNX | Phoenix Group Holdings | 694.50p | 1.00p | 0.14% | 0 |
| PRU | Prudential | 1,095.50p | -5.00p | -0.46% | 0 |
| PSH | Pershing Square Holdings | 4,990.00p | 80.00p | 1.6% | 0 |
| PSN | Persimmon | 1,344.00p | 4.00p | 0.3% | 0 |
| PSON | Pearson | 998.60p | 8.60p | 0.86% | 0 |
| REL | Relx | 3,035.00p | 22.00p | 0.72% | 0 |
| RIO | Rio Tinto | 5,494.00p | -10.00p | -0.18% | 0 |
| RKT | Reckitt | 5,906.00p | -18.00p | -0.3% | 0 |
| RMV | Rightmove | 522.80p | -9.60p | -1.84% | 0 |
| RR. | Rolls-Royce | 1,091.00p | 28.00p | 2.57% | 0 |
| RTO | Rentokil Initial | 423.10p | -0.40p | -0.09% | 0 |
| SBRY | Sainsbury's | 311.00p | -1.40p | -0.45% | 0 |
| SDR | Schroders | 389.40p | 4.60p | 1.18% | 0 |
| SGE | Sage Group | 1,064.50p | 1.50p | 0.14% | 0 |
| SGRO | Segro | 709.20p | -2.00p | -0.28% | 0 |
| SHEL | Shell | 2,799.50p | 0.50p | 0.02% | 0 |
| SMIN | Smiths Group | 2,458.00p | 4.00p | 0.16% | 0 |
| SMT | Scottish Mortgage | 1,063.00p | 0.50p | 0.05% | 0 |
| SN. | Smith & Nephew | 1,231.50p | -2.00p | -0.16% | 0 |
| SPX | Spirax-Sarco | 6,920.00p | 200.00p | 2.89% | 0 |
| SSE | SSE | 2,189.00p | -38.00p | -1.74% | 0 |
| STAN | Standard Chartered | 1,662.00p | 1.50p | 0.09% | 0 |
| STJ | St James's Place | 1,360.00p | 4.50p | 0.33% | 0 |
| SVT | Severn Trent | 2,816.00p | 6.00p | 0.21% | 0 |
| TSCO | Tesco | 452.00p | 1.10p | 0.24% | 0 |
| TW. | Taylor Wimpey | 101.95p | 0.20p | 0.2% | 0 |
| ULVR | Unilever | 4,428.00p | -25.00p | -0.56% | 0 |
| UTG | Unite | 515.50p | 2.50p | 0.48% | 0 |
| UU. | United Utilities | 1,222.50p | -2.50p | -0.2% | 0 |
| VOD | Vodafone | 95.30p | 0.26p | 0.27% | 0 |
| WEIR | Weir Group | 2,882.00p | 30.00p | 1.04% | 0 |
| WPP | WPP | 290.90p | 4.60p | 1.58% | 0 |
| WTB | Whitbread | 2,394.00p | 24.00p | 1% | 0 |