| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,599.50p | 208.50 | 14.99% |
| Bunzl | 2,450.00p | 256.00 | 11.67% |
| Auto Trader | 550.00p | 57.10 | 11.58% |
| Unite | 541.00p | 37.00 | 7.34% |
| Rightmove | 480.00p | 32.60 | 7.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 651.00p | -742.00 | -53.27% |
| Beazley | 780.00p | -487.00 | -38.44% |
| Persimmon | 1,070.00p | -436.00 | -28.95% |
| Sainsbury's | 260.00p | -89.00 | -25.5% |
| HSBC Holdings | 1,050.00p | -343.60 | -24.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.20p | -3.80p | -1.09% | 0 |
| AAL | Anglo American | 3,701.00p | 0.00p | 0% | 51 |
| ABF | AB Foods | 1,902.00p | -75.00p | -3.79% | 0 |
| ADM | Admiral | 2,900.00p | -64.00p | -2.16% | 0 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,258.00p | -26.00p | -2.02% | 0 |
| ANTO | Antofagasta | 4,500.00p | 232.00p | 5.44% | 0 |
| AUTO | Auto Trader | 550.00p | 57.10p | 11.58% | 0 |
| AV. | Aviva | 683.00p | -3.00p | -0.44% | 3 |
| AZN | Astrazeneca | 13,800.00p | -1,742.00p | -11.21% | 206 |
| BA. | BAE Systems | 2,250.00p | 138.00p | 6.53% | 0 |
| BARC | Barclays | 375.00p | -77.85p | -17.19% | 0 |
| BATS | British American Tobacco | 4,529.00p | -111.00p | -2.39% | 0 |
| BEZ | Beazley | 780.00p | -487.00p | -38.44% | 0 |
| BKG | Berkeley Group | 4,532.00p | 208.00p | 4.81% | 0 |
| BLND | British Land | 390.00p | -18.00p | -4.41% | 0 |
| BNZL | Bunzl | 2,450.00p | 256.00p | 11.67% | 0 |
| BP. | BP | 485.00p | 7.35p | 1.54% | 0 |
| BT.A | BT | 210.00p | -6.80p | -3.14% | 0 |
| BTRW | Barratt Redrow | 363.10p | -2.00p | -0.55% | 0 |
| CCH | Coca-Cola HBC | 4,090.00p | -720.00p | -14.97% | 0 |
| CNA | Centrica | 195.00p | -4.15p | -2.08% | 0 |
| CPG | Compass Group | 1,800.00p | -478.00p | -20.98% | 0 |
| CRDA | Croda International | 2,960.00p | -134.00p | -4.33% | 0 |
| CTEC | ConvaTec | 250.00p | -6.40p | -2.5% | 0 |
| DCC | DCC | 5,205.00p | 20.00p | 0.39% | 0 |
| DGE | Diageo | 1,559.00p | -103.50p | -6.23% | 0 |
| DPLM | Diploma | 4,824.00p | -851.00p | -15% | 0 |
| EDV | Endeavour Mining | 5,295.00p | 5.00p | 0.09% | 0 |
| ENT | Entain | 555.00p | -20.00p | -3.48% | 0 |
| EXPN | Experian | 2,495.00p | -291.00p | -10.45% | 0 |
| EZJ | easyJet | 455.00p | -9.00p | -1.94% | 0 |
| FCIT | F&C Investment Trust | 1,295.00p | 6.00p | 0.47% | 0 |
| FRES | Fresnillo | 4,248.00p | 8.00p | 0.19% | 0 |
| GAW | Games Workshop | 17,520.00p | -370.00p | -2.07% | 0 |
| GLEN | Glencore | 530.00p | -4.00p | -0.75% | 119 |
| GSK | Glaxosmithkline | 2,201.00p | 0.00p | 0% | 0 |
| HIK | Hikma Pharmaceuticals | 1,306.00p | -8.00p | -0.61% | 0 |
| HLMA | Halma | 4,050.00p | -134.00p | -3.2% | 0 |
| HLN | Haleon | 345.30p | -60.40p | -14.89% | 0 |
| HSBA | HSBC Holdings | 1,050.00p | -343.60p | -24.66% | 16,263 |
| HSX | Hiscox | 1,619.00p | 71.00p | 4.59% | 0 |
| HWDN | Howden Joinery | 933.00p | -37.00p | -3.81% | 0 |
| IAG | International Airlines | 398.30p | -25.40p | -5.99% | 0 |
| ICG | Icg Plc | 1,630.00p | -49.00p | -2.92% | 0 |
| IHG | InterContinental Hotels | $127.20 | $-10.30 | -7.49% | 0 |
| III | 3i Group | 3,282.00p | -40.00p | -1.2% | 0 |
| IMB | Imperial Brands | 3,400.00p | 75.00p | 2.26% | 0 |
| IMI | IMI | 2,840.00p | -40.00p | -1.39% | 0 |
| INF | Informa | 750.00p | -88.20p | -10.52% | 0 |
| ITRK | Intertek Group | 3,778.00p | -944.00p | -19.99% | 0 |
| JD. | JD Sports | 80.16p | -1.82p | -2.22% | 0 |
| KGF | Kingfisher | 365.00p | -5.50p | -1.48% | 0 |
| LAND | Land Securities | 668.50p | 22.00p | 3.4% | 0 |
| LGEN | Legal & General | 278.00p | 6.70p | 2.47% | 58 |
| LLOY | Lloyds | 99.00p | -3.45p | -3.37% | 0 |
| LMP | LondonMetric | 210.00p | -5.00p | -2.33% | 0 |
| LSEG | London Stock Exchange | 7,886.00p | -974.00p | -10.99% | 0 |
| MKS | Marks & Spencer | 385.60p | -10.90p | -2.75% | 0 |
| MNDI | Mondi | 840.00p | -47.20p | -5.32% | 0 |
| MNG | M&G | 311.50p | -6.20p | -1.95% | 0 |
| MRO | Melrose | 550.00p | -15.80p | -2.79% | 0 |
| NG. | National Grid | 1,550.00p | 159.00p | 11.43% | 0 |
| NWG | Natwest | 586.00p | -33.00p | -5.33% | 0 |
| NXT | Next | 12,500.00p | -1,020.00p | -7.54% | 0 |
| PCT | Polar Capital Technology Trust | 499.50p | -11.50p | -2.25% | 0 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 992.60p | -144.90p | -12.74% | 6,102 |
| PSH | Pershing Square Holdings | 4,400.00p | 78.00p | 1.8% | 0 |
| PSN | Persimmon | 1,070.00p | -436.00p | -28.95% | 0 |
| PSON | Pearson | 972.00p | 12.20p | 1.27% | 0 |
| REL | Relx | 2,587.00p | 3.00p | 0.12% | 0 |
| RIO | Rio Tinto | 7,300.00p | -35.00p | -0.48% | 41,825 |
| RKT | Reckitt | 6,000.00p | -512.00p | -7.86% | 0 |
| RMV | Rightmove | 480.00p | 32.60p | 7.29% | 0 |
| RR. | Rolls-Royce | 1,280.00p | -53.50p | -4.01% | 0 |
| RTO | Rentokil Initial | 375.00p | -81.20p | -17.8% | 0 |
| SBRY | Sainsbury's | 299.00p | -50.00p | -14.33% | 0 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 0 |
| SGE | Sage Group | 780.80p | -41.00p | -4.99% | 0 |
| SGRO | Segro | 741.00p | -100.20p | -11.91% | 0 |
| SHEL | Shell | 3,200.00p | 126.50p | 4.12% | 0 |
| SMIN | Smiths Group | 2,450.00p | -296.00p | -10.78% | 0 |
| SMT | Scottish Mortgage | 1,207.00p | -30.50p | -2.46% | 0 |
| SN. | Smith & Nephew | 1,390.00p | 18.50p | 1.35% | 0 |
| SPX | Spirax-Sarco | 7,195.00p | -710.00p | -8.98% | 0 |
| SSE | SSE | 2,715.00p | 26.00p | 0.97% | 0 |
| STAN | Standard Chartered | 1,947.00p | 115.00p | 6.28% | 0 |
| STJ | St James's Place | 1,322.00p | -28.00p | -2.07% | 0 |
| SVT | Severn Trent | 2,985.00p | -295.00p | -8.99% | 0 |
| TSCO | Tesco | 465.00p | -15.60p | -3.25% | 0 |
| TW. | Taylor Wimpey | 110.00p | -3.05p | -2.7% | 0 |
| ULVR | Unilever | 5,358.00p | -109.00p | -1.99% | 0 |
| UTG | Unite | 541.00p | 37.00p | 7.34% | 0 |
| UU. | United Utilities | 651.00p | -742.00p | -53.27% | 0 |
| VOD | Vodafone | 114.00p | -0.50p | -0.44% | 0 |
| WEIR | Weir Group | 3,452.00p | -70.00p | -1.99% | 0 |
| WPP | WPP | 275.00p | 0.00p | 0% | 0 |
| WTB | Whitbread | 2,400.00p | -200.00p | -7.69% | 0 |