Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,862.00p 214.00 5.87%
Astrazeneca 14,566.00p 402.00 2.84%
Fresnillo 3,900.00p 100.00 2.63%
Anglo American 3,673.00p 92.00 2.57%
Rio Tinto 7,258.00p 175.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,270.50p -178.50 -12.32%
Barratt Redrow 369.50p -19.50 -5.01%
Relx 2,069.00p -77.00 -3.59%
WPP 275.80p -7.10 -2.51%
Entain 612.80p -14.80 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 7.00p 2.08% 511,569
AAL Anglo American 3,673.00p 3673 92.00p 2.57% 1,918,770
ABF AB Foods 1,970.50p 1970.5 13.50p 0.69% 83,166
ADM Admiral 2,762.00p 2762 20.00p 0.73% 639,450
AHT Ashtead Group 5,060.00p 5060 60.00p 1.2% 220,285
ALW Alliance Witan 1,268.00p 1268 -2.00p -0.16% 95,352
ANTO Antofagasta 3,862.00p 3862 214.00p 5.87% 263,831
AUTO Auto Trader 476.90p 476.9 -1.80p -0.38% 2,671,907
AV. Aviva 622.40p 622.4 -2.60p -0.42% 4,331,970
AZN Astrazeneca 14,566.00p 14566 402.00p 2.84% 528,388
BA. BAE Systems 1,919.00p 1919 -5.00p -0.26% 559,217
BARC Barclays 482.85p 482.85 8.45p 1.78% 14,540,402
BATS British American Tobacco 4,426.00p 4426 56.00p 1.28% 781,367
BEZ Beazley 1,231.00p 1231 2.00p 0.16% 1,205,448
BKG Berkeley Group 4,256.00p 4256 -16.00p -0.37% 191,793
BLND British Land 413.20p 413.2 2.60p 0.63% 990,595
BNZL Bunzl 2,152.00p 2152 -14.00p -0.65% 144,236
BP. BP 458.25p 458.25 9.90p 2.21% 11,929,378
BT.A BT 200.50p 200.5 1.50p 0.75% 1,730,380
BTRW Barratt Redrow 369.50p 369.5 -19.50p -5.01% 8,603,408
CCH Coca-Cola HBC 4,586.00p 4586 108.00p 2.41% 426,665
CNA Centrica 193.00p 193 2.25p 1.18% 2,055,766
CPG Compass Group 2,068.00p 2068 -35.00p -1.66% 407,025
CRDA Croda International 3,206.00p 3206 5.00p 0.16% 155,725
CTEC ConvaTec 221.20p 221.2 -2.80p -1.25% 1,362,253
DCC DCC 4,956.00p 4956 2.00p 0.04% 62,727
DGE Diageo 1,826.50p 1826.5 12.50p 0.69% 1,486,844
DPLM Diploma 5,520.00p 5520 0.00p 0% 68,642
EDV Endeavour Mining 4,528.00p 4528 100.00p 2.26% 95,210
ENT Entain 612.80p 612.8 -14.80p -2.36% 408,212
EXPN Experian 2,426.00p 2426 -51.00p -2.06% 1,222,247
EZJ easyJet 489.10p 489.1 7.90p 1.64% 999,599
FCIT F&C Investment Trust 1,266.00p 1266 0.00p 0% 122,562
FRES Fresnillo 3,900.00p 3900 100.00p 2.63% 247,502
GAW Games Workshop 16,770.00p 16770 -180.00p -1.06% 27,545
GLEN Glencore 501.90p 501.9 5.45p 1.1% 11,066,348
GSK Glaxosmithkline 2,147.00p 2147 -21.00p -0.97% 1,824,523
HIK Hikma Pharmaceuticals 1,534.00p 1534 -16.00p -1.03% 85,970
HLMA Halma 3,596.00p 3596 -30.00p -0.83% 271,751
HLN Haleon 400.50p 400.5 0.10p 0.02% 1,410,501
HSBA HSBC Holdings 1,302.60p 1302.6 -3.40p -0.26% 4,836,425
HSX Hiscox 1,443.00p 1443 -12.00p -0.82% 842,862
HWDN Howden Joinery 867.00p 867 1.50p 0.17% 89,037
IAG International Airlines 433.60p 433.6 -2.80p -0.64% 2,369,849
ICG Icg Plc 1,675.00p 1675 -23.00p -1.35% 195,874
IHG InterContinental Hotels $146.25 146.25 $0.05 0.03% 130,654
III 3i Group 3,310.00p 3310 19.00p 0.58% 686,988
IMB Imperial Brands 3,322.00p 3322 60.00p 1.84% 224,370
IMI IMI 2,884.00p 2884 32.00p 1.12% 223,249
INF Informa 844.20p 844.2 -6.40p -0.75% 646,889
ITRK Intertek Group 4,472.00p 4472 -74.00p -1.63% 120,542
JD. JD Sports 81.44p 81.44 0.50p 0.62% 16,113,476
KGF Kingfisher 353.40p 353.4 1.80p 0.51% 7,482,943
LAND Land Securities 666.50p 666.5 9.00p 1.37% 427,461
LGEN Legal & General 267.40p 267.4 1.60p 0.6% 7,642,185
LLOY Lloyds 102.55p 102.55 -0.25p -0.24% 52,684,226
LMP LondonMetric 202.20p 202.2 1.80p 0.9% 2,143,857
LSEG London Stock Exchange 7,472.00p 7472 104.00p 1.41% 596,338
MKS Marks & Spencer 384.40p 384.4 2.50p 0.65% 3,940,228
MNDI Mondi 927.80p 927.8 -8.60p -0.92% 438,147
MNG M&G 310.90p 310.9 0.90p 0.29% 1,268,702
MRO Melrose 637.20p 637.2 -4.80p -0.75% 615,565
NG. National Grid 1,319.50p 1319.5 27.50p 2.13% 1,135,908
NWG Natwest 603.80p 603.8 -1.20p -0.2% 9,582,918
NXT Next 12,820.00p 12820 55.00p 0.43% 77,936
PCT Polar Capital Technology Trust 501.00p 501 4.00p 0.8% 732,008
PHNX Phoenix Group Holdings 735.50p 735.5 3.50p 0.48% 1,615,227
PRU Prudential 1,173.50p 1173.5 2.50p 0.21% 1,793,863
PSH Pershing Square Holdings 4,638.00p 4638 24.00p 0.52% 53,743
PSN Persimmon 1,444.00p 1444 11.00p 0.77% 1,064,819
PSON Pearson 884.60p 884.6 -21.20p -2.34% 603,336
REL Relx 2,069.00p 2069 -77.00p -3.59% 2,629,397
RIO Rio Tinto 7,258.00p 7258 175.00p 2.47% 781,872
RKT Reckitt 6,342.00p 6342 26.00p 0.41% 97,656
RMV Rightmove 440.00p 440 -3.50p -0.79% 632,787
RR. Rolls-Royce 1,258.00p 1258 14.50p 1.17% 6,909,707
RTO Rentokil Initial 467.60p 467.6 -3.60p -0.76% 3,511,785
SBRY Sainsbury's 343.20p 343.2 5.40p 1.6% 1,589,052
SDR Schroders 456.40p 456.4 -10.80p -2.31% 620,941
SGE Sage Group 828.60p 828.6 -17.20p -2.03% 889,380
SGRO Segro 776.60p 776.6 13.60p 1.78% 2,316,760
SHEL Shell 2,876.50p 2876.5 44.50p 1.57% 2,635,339
SMIN Smiths Group 2,636.00p 2636 40.00p 1.54% 148,744
SMT Scottish Mortgage 1,247.00p 1247 13.00p 1.05% 572,142
SN. Smith & Nephew 1,285.00p 1285 -2.00p -0.16% 679,689
SPX Spirax-Sarco 7,890.00p 7890 70.00p 0.9% 79,152
SSE SSE 2,595.00p 2595 45.00p 1.76% 877,571
STAN Standard Chartered 1,787.00p 1787 -3.00p -0.17% 1,835,265
STJ St James's Place 1,273.00p 1273 -176.00p -12.15% 3,054,119
SVT Severn Trent 3,073.00p 3073 61.00p 2.03% 529,310
TSCO Tesco 467.60p 467.6 9.20p 2.01% 7,013,644
TW. Taylor Wimpey 110.65p 110.65 0.65p 0.59% 7,155,735
ULVR Unilever 5,274.00p 5274 30.00p 0.57% 981,536
UTG Unite 584.00p 584 7.50p 1.3% 1,712,378
UU. United Utilities 1,304.00p 1304 20.50p 1.6% 151,012
VOD Vodafone 113.65p 113.65 2.10p 1.88% 50,195,440
WEIR Weir Group 3,512.00p 3512 30.00p 0.86% 87,731
WPP WPP 275.80p 275.8 -7.10p -2.51% 1,520,444
WTB Whitbread 2,732.00p 2732 4.00p 0.15% 89,868
FTSE 100 Latest
Value10,431.44
Change77.60