Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,105.50p 27.50 2.55%
Smith & Nephew 1,291.50p 26.50 2.09%
Fresnillo 2,764.00p 50.00 1.84%
Scottish Mortgage 1,088.00p 18.50 1.73%
Rolls-Royce 1,103.00p 18.50 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,225.00p -231.00 -5.18%
Unite 513.00p -17.00 -3.21%
Barratt Redrow 370.50p -7.70 -2.04%
British Land 392.80p -7.80 -1.95%
Mondi 855.60p -17.00 -1.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 1.40p 0.45% 348,686
AAL Anglo American 2,976.00p 2976 -4.00p -0.13% 603,885
ABF AB Foods 2,130.00p 2130 5.00p 0.24% 122,081
ADM Admiral 3,084.00p 3084 -32.00p -1.03% 192,591
AHT Ashtead Group 4,785.00p 4785 -10.00p -0.21% 147,406
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 119,643
ANTO Antofagasta 3,006.00p 3006 -4.00p -0.13% 72,884
AUTO Auto Trader 608.00p 608 0.00p 0% 1,718,628
AV. Aviva 643.00p 643 -1.60p -0.25% 7,909,091
AZN Astrazeneca 13,638.00p 13638 46.00p 0.34% 254,322
BA. BAE Systems 1,688.50p 1688.5 15.50p 0.93% 1,274,842
BARC Barclays 434.65p 434.65 0.25p 0.06% 6,057,073
BATS British American Tobacco 4,279.00p 4279 -4.00p -0.09% 981,122
BEZ Beazley 788.00p 788 6.00p 0.77% 1,167,383
BKG Berkeley Group 3,660.00p 3660 -54.00p -1.45% 54,662
BLND British Land 392.80p 392.8 -7.80p -1.95% 560,532
BNZL Bunzl 2,144.00p 2144 -8.00p -0.37% 106,898
BP. BP 448.85p 448.85 -4.00p -0.88% 11,948,000
BT.A BT 177.55p 177.55 -0.40p -0.22% 1,037,512
BTRW Barratt Redrow 370.50p 370.5 -7.70p -2.04% 824,626
CCH Coca-Cola HBC 3,666.00p 3666 -20.00p -0.54% 73,528
CNA Centrica 168.70p 168.7 -0.25p -0.15% 2,134,233
CPG Compass Group 2,357.00p 2357 -13.00p -0.55% 162,417
CRDA Croda International 2,704.00p 2704 -7.00p -0.26% 50,140
CTEC ConvaTec 226.20p 226.2 -3.00p -1.31% 783,946
DCC DCC 5,025.00p 5025 0.00p 0% 35,401
DGE Diageo 1,653.50p 1653.5 -17.00p -1.02% 958,727
DPLM Diploma 5,475.00p 5475 -10.00p -0.18% 21,146
EDV Endeavour Mining 3,496.00p 3496 24.00p 0.69% 29,624
ENT Entain 754.00p 754 -5.20p -0.68% 140,487
EXPN Experian 3,308.00p 3308 -16.00p -0.48% 1,508,823
EZJ easyJet 492.20p 492.2 2.50p 0.51% 1,299,685
FCIT F&C Investment Trust 1,244.00p 1244 9.00p 0.73% 172,481
FRES Fresnillo 2,764.00p 2764 50.00p 1.84% 102,503
GAW Games Workshop 19,790.00p 19790 40.00p 0.2% 3,948
GLEN Glencore 379.65p 379.65 -0.20p -0.05% 5,965,432
GSK Glaxosmithkline 1,818.00p 1818 13.00p 0.72% 885,231
HIK Hikma Pharmaceuticals 1,578.00p 1578 -16.00p -1% 39,576
HLMA Halma 3,660.00p 3660 2.00p 0.05% 83,411
HLN Haleon 359.20p 359.2 -1.40p -0.39% 1,767,055
HSBA HSBC Holdings 1,059.00p 1059 -3.00p -0.28% 4,645,743
HSX Hiscox 1,317.00p 1317 4.00p 0.3% 206,228
HWDN Howden Joinery 815.50p 815.5 -9.00p -1.09% 185,055
IAG International Airlines 391.30p 391.3 5.60p 1.45% 2,053,685
ICG Icg Plc 2,068.00p 2068 -16.00p -0.77% 72,504
IHG InterContinental Hotels 9,954.00p 9954 2.00p 0.02% 23,735
III 3i Group 3,223.00p 3223 -8.00p -0.25% 197,409
IMB Imperial Brands 3,243.00p 3243 -7.00p -0.22% 153,629
IMI IMI 2,452.00p 2452 -12.00p -0.49% 48,195
INF Informa 943.80p 943.8 -4.80p -0.51% 797,103
ITRK Intertek Group 4,594.00p 4594 4.00p 0.09% 25,172
JD. JD Sports 81.92p 81.92 -0.80p -0.97% 5,353,797
KGF Kingfisher 308.90p 308.9 -3.10p -0.99% 532,218
LAND Land Securities 610.00p 610 -8.00p -1.29% 641,335
LGEN Legal & General 248.60p 248.6 0.00p 0% 4,274,460
LLOY Lloyds 95.54p 95.54 -0.22p -0.23% 33,606,633
LMP LondonMetric 185.20p 185.2 -1.30p -0.7% 959,297
LSEG London Stock Exchange 8,610.00p 8610 -42.00p -0.49% 195,901
MKS Marks & Spencer 328.30p 328.3 -6.40p -1.91% 2,061,200
MNDI Mondi 855.60p 855.6 -17.00p -1.95% 231,136
MNG M&G 272.20p 272.2 -2.70p -0.98% 1,582,374
MRO Melrose 581.60p 581.6 -5.20p -0.89% 308,325
NG. National Grid 1,139.00p 1139 4.50p 0.4% 735,045
NWG Natwest 616.60p 616.6 -1.00p -0.16% 7,602,124
NXT Next 14,035.00p 14035 -40.00p -0.28% 13,008
PCT Polar Capital Technology Trust 470.50p 470.5 6.00p 1.29% 950,858
PHNX Phoenix Group Holdings 685.00p 685 -7.50p -1.08% 728,838
PRU Prudential 1,105.50p 1105.5 27.50p 2.55% 1,223,164
PSH Pershing Square Holdings 5,070.00p 5070 60.00p 1.2% 25,017
PSN Persimmon 1,321.00p 1321 -24.00p -1.78% 320,859
PSON Pearson 992.20p 992.2 0.00p 0% 106,893
REL Relx 3,014.00p 3014 -21.00p -0.69% 1,308,816
RIO Rio Tinto 5,508.00p 5508 8.00p 0.15% 281,062
RKT Reckitt 5,978.00p 5978 10.00p 0.17% 108,653
RMV Rightmove 537.80p 537.8 -2.40p -0.44% 478,731
RR. Rolls-Royce 1,103.00p 1103 18.50p 1.71% 1,767,324
RTO Rentokil Initial 422.60p 422.6 -2.70p -0.63% 207,826
SBRY Sainsbury's 310.20p 310.2 -1.80p -0.58% 836,788
SDR Schroders 393.00p 393 3.80p 0.98% 307,614
SGE Sage Group 1,071.00p 1071 1.00p 0.09% 324,603
SGRO Segro 701.60p 701.6 -5.80p -0.82% 225,720
SHEL Shell 2,752.50p 2752.5 -7.50p -0.27% 857,496
SMIN Smiths Group 2,364.00p 2364 -8.00p -0.34% 111,683
SMT Scottish Mortgage 1,088.00p 1088 18.50p 1.73% 774,664
SN. Smith & Nephew 1,292.00p 1292 27.00p 2.13% 384,274
SPX Spirax-Sarco 6,900.00p 6900 5.00p 0.07% 13,267
SSE SSE 2,153.00p 2153 -10.00p -0.46% 207,044
STAN Standard Chartered 1,645.00p 1645 10.50p 0.64% 1,571,869
STJ St James's Place 1,383.00p 1383 9.50p 0.69% 1,214,269
SVT Severn Trent 2,759.00p 2759 -10.00p -0.36% 35,369
TSCO Tesco 452.30p 452.3 -0.70p -0.15% 3,446,492
TW. Taylor Wimpey 101.90p 101.9 -1.10p -1.07% 6,072,072
ULVR Unilever 4,227.00p 4227 -229.00p -5.14% 1,292,432
UTG Unite 513.00p 513 -17.00p -3.21% 334,206
UU. United Utilities 1,205.50p 1205.5 -2.50p -0.21% 80,274
VOD Vodafone 95.40p 95.4 1.48p 1.58% 11,274,920
WEIR Weir Group 2,858.00p 2858 -22.00p -0.76% 37,057
WPP WPP 293.60p 293.6 -1.70p -0.58% 563,022
WTB Whitbread 2,377.00p 2377 -24.00p -1% 191,325
FTSE 100 Latest
Value9,668.42
Change1.41