| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 454.05p | -10.95 | -2.35% |
| Airtel Africa | 307.80p | -6.40 | -2.04% |
| Shell | 2,760.50p | -39.00 | -1.39% |
| Vodafone | 94.40p | -0.90 | -0.94% |
| Imperial Brands | 3,271.00p | -29.00 | -0.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 307.80p | -6.40p | -2.04% | 368,726 |
| AAL | Anglo American | 3,018.00p | 68.00p | 2.31% | 593,288 |
| ABF | AB Foods | 2,151.00p | 26.00p | 1.22% | 65,730 |
| ADM | Admiral | 3,134.00p | 12.00p | 0.38% | 28,851 |
| AHT | Ashtead Group | 4,789.00p | -16.00p | -0.33% | 243,682 |
| ALW | Alliance Witan | 1,272.00p | 4.00p | 0.32% | 78,614 |
| ANTO | Antofagasta | 3,025.00p | 44.00p | 1.48% | 130,350 |
| AUTO | Auto Trader | 611.80p | 3.40p | 0.56% | 926,881 |
| AV. | Aviva | 646.00p | 5.00p | 0.78% | 528,763 |
| AZN | Astrazeneca | 13,682.00p | 168.00p | 1.24% | 180,031 |
| BA. | BAE Systems | 1,674.50p | -12.00p | -0.71% | 613,370 |
| BARC | Barclays | 441.95p | 2.75p | 0.63% | 5,176,556 |
| BATS | British American Tobacco | 4,321.00p | -21.00p | -0.48% | 375,295 |
| BEZ | Beazley | 781.00p | 1.00p | 0.13% | 396,213 |
| BKG | Berkeley Group | 3,748.00p | 20.00p | 0.54% | 30,756 |
| BLND | British Land | 409.40p | -1.60p | -0.39% | 443,598 |
| BNZL | Bunzl | 2,158.00p | -2.00p | -0.09% | 34,948 |
| BP. | BP | 454.10p | -10.90p | -2.34% | 6,231,983 |
| BT.A | BT | 178.90p | -0.55p | -0.31% | 986,017 |
| BTRW | Barratt Redrow | 382.60p | 6.60p | 1.76% | 677,828 |
| CCH | Coca-Cola HBC | 3,702.00p | 18.00p | 0.49% | 30,053 |
| CNA | Centrica | 170.00p | -0.70p | -0.41% | 1,374,368 |
| CPG | Compass Group | 2,388.00p | 28.00p | 1.19% | 413,789 |
| CRDA | Croda International | 2,700.00p | 30.00p | 1.12% | 24,635 |
| CTEC | ConvaTec | 226.60p | -0.60p | -0.26% | 3,178,878 |
| DCC | DCC | 5,065.00p | 45.00p | 0.9% | 32,752 |
| DGE | Diageo | 1,687.00p | 5.00p | 0.3% | 774,530 |
| DPLM | Diploma | 5,525.00p | 25.00p | 0.45% | 22,074 |
| EDV | Endeavour Mining | 3,474.00p | 14.00p | 0.4% | 41,308 |
| ENT | Entain | 767.60p | 12.40p | 1.64% | 163,723 |
| EXPN | Experian | 3,339.00p | 24.00p | 0.72% | 85,854 |
| EZJ | easyJet | 493.20p | 4.00p | 0.82% | 502,425 |
| FCIT | F&C Investment Trust | 1,237.00p | 3.00p | 0.24% | 107,403 |
| FRES | Fresnillo | 2,728.00p | 4.00p | 0.15% | 68,201 |
| GAW | Games Workshop | 19,800.00p | -30.00p | -0.15% | 2,982 |
| GLEN | Glencore | 383.50p | 0.60p | 0.16% | 14,783,071 |
| GSK | Glaxosmithkline | 1,833.00p | 7.00p | 0.38% | 892,804 |
| HIK | Hikma Pharmaceuticals | 1,607.00p | 17.00p | 1.07% | 43,437 |
| HLMA | Halma | 3,674.00p | 56.00p | 1.55% | 93,807 |
| HLN | Haleon | 362.70p | 3.20p | 0.89% | 1,380,008 |
| HSBA | HSBC Holdings | 1,071.40p | -3.00p | -0.28% | 2,194,129 |
| HSX | Hiscox | 1,317.00p | -6.00p | -0.45% | 122,051 |
| HWDN | Howden Joinery | 833.50p | 6.00p | 0.73% | 102,017 |
| IAG | International Airlines | 389.20p | 4.20p | 1.09% | 1,458,210 |
| ICG | Icg Plc | 2,082.00p | 30.00p | 1.46% | 29,906 |
| IHG | InterContinental Hotels | 10,040.00p | -20.00p | -0.2% | 17,729 |
| III | 3i Group | 3,247.00p | 94.00p | 2.98% | 1,277,903 |
| IMB | Imperial Brands | 3,271.00p | -29.00p | -0.88% | 93,844 |
| IMI | IMI | 2,504.00p | 38.00p | 1.54% | 98,085 |
| INF | Informa | 944.20p | 3.40p | 0.36% | 391,467 |
| ITRK | Intertek Group | 4,616.00p | 8.00p | 0.17% | 23,406 |
| JD. | JD Sports | 82.58p | 2.08p | 2.58% | 1,521,311 |
| KGF | Kingfisher | 314.40p | 3.70p | 1.19% | 406,010 |
| LAND | Land Securities | 622.50p | 8.50p | 1.38% | 455,065 |
| LGEN | Legal & General | 251.20p | 0.70p | 0.28% | 2,187,260 |
| LLOY | Lloyds | 96.88p | -0.08p | -0.08% | 13,239,798 |
| LMP | LondonMetric | 188.70p | -1.50p | -0.79% | 2,914,385 |
| LSEG | London Stock Exchange | 8,694.00p | 4.00p | 0.05% | 161,028 |
| MKS | Marks & Spencer | 340.10p | 1.80p | 0.53% | 725,704 |
| MNDI | Mondi | 876.00p | 2.40p | 0.27% | 215,534 |
| MNG | M&G | 277.80p | 2.20p | 0.8% | 682,231 |
| MRO | Melrose | 599.60p | 17.40p | 2.99% | 450,888 |
| NG. | National Grid | 1,137.00p | -5.50p | -0.48% | 547,424 |
| NWG | Natwest | 629.20p | 3.40p | 0.54% | 927,428 |
| NXT | Next | 14,235.00p | 35.00p | 0.25% | 9,019 |
| PCT | Polar Capital Technology Trust | 465.50p | 2.00p | 0.43% | 431,214 |
| PHNX | Phoenix Group Holdings | 699.00p | 4.50p | 0.65% | 623,554 |
| PRU | Prudential | 1,092.00p | -3.50p | -0.32% | 386,770 |
| PSH | Pershing Square Holdings | 5,020.00p | 30.00p | 0.6% | 20,484 |
| PSN | Persimmon | 1,364.00p | 20.00p | 1.49% | 209,817 |
| PSON | Pearson | 1,000.50p | 1.90p | 0.19% | 206,184 |
| REL | Relx | 3,058.00p | 23.00p | 0.76% | 913,427 |
| RIO | Rio Tinto | 5,495.00p | 1.00p | 0.02% | 308,966 |
| RKT | Reckitt | 5,970.00p | 64.00p | 1.08% | 69,636 |
| RMV | Rightmove | 535.60p | 12.80p | 2.45% | 927,962 |
| RR. | Rolls-Royce | 1,109.00p | 18.00p | 1.65% | 2,395,684 |
| RTO | Rentokil Initial | 424.20p | 1.10p | 0.26% | 320,373 |
| SBRY | Sainsbury's | 313.40p | 2.40p | 0.77% | 503,839 |
| SDR | Schroders | 390.60p | 1.20p | 0.31% | 130,605 |
| SGE | Sage Group | 1,069.00p | 4.50p | 0.42% | 109,684 |
| SGRO | Segro | 712.60p | 3.40p | 0.48% | 158,344 |
| SHEL | Shell | 2,760.50p | -39.00p | -1.39% | 741,409 |
| SMIN | Smiths Group | 2,440.00p | -18.00p | -0.73% | 102,312 |
| SMT | Scottish Mortgage | 1,070.50p | 7.50p | 0.71% | 347,700 |
| SN. | Smith & Nephew | 1,239.00p | 7.50p | 0.61% | 192,686 |
| SPX | Spirax-Sarco | 6,970.00p | 50.00p | 0.72% | 10,038 |
| SSE | SSE | 2,183.00p | -6.00p | -0.27% | 159,716 |
| STAN | Standard Chartered | 1,660.00p | -2.00p | -0.12% | 555,956 |
| STJ | St James's Place | 1,378.50p | 18.50p | 1.36% | 58,500 |
| SVT | Severn Trent | 2,798.00p | -18.00p | -0.64% | 18,340 |
| TSCO | Tesco | 455.80p | 3.80p | 0.84% | 1,487,130 |
| TW. | Taylor Wimpey | 103.20p | 1.25p | 1.23% | 4,025,944 |
| ULVR | Unilever | 4,438.00p | 10.00p | 0.23% | 343,635 |
| UTG | Unite | 523.00p | 7.50p | 1.45% | 422,393 |
| UU. | United Utilities | 1,217.50p | -5.00p | -0.41% | 37,166 |
| VOD | Vodafone | 94.40p | -0.90p | -0.94% | 27,760,167 |
| WEIR | Weir Group | 2,912.00p | 30.00p | 1.04% | 51,293 |
| WPP | WPP | 298.30p | 7.40p | 2.54% | 989,030 |
| WTB | Whitbread | 2,375.00p | -19.00p | -0.79% | 315,274 |