Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,686.00p 180.00 5.13%
Endeavour Mining 4,016.00p 122.00 3.13%
Glencore 465.20p 12.55 2.77%
Sage Group 1,111.50p 29.00 2.68%
BAE Systems 2,104.00p 51.00 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 398.60p -14.20 -3.44%
Land Securities 625.00p -19.00 -2.95%
Mondi 891.00p -26.80 -2.92%
WPP 339.80p -10.00 -2.86%
Severn Trent 2,831.00p -76.00 -2.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 -1.00p -0.27% 643,106
AAL Anglo American 3,236.00p 3236 20.00p 0.62% 1,611,083
ABF AB Foods 1,834.50p 1834.5 -24.50p -1.32% 448,472
ADM Admiral 3,044.00p 3044 -10.00p -0.33% 185,613
AHT Ashtead Group 5,474.00p 5474 -120.00p -2.15% 884,468
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 297,403
ANTO Antofagasta 3,440.00p 3440 -33.00p -0.95% 347,653
AUTO Auto Trader 587.80p 587.8 -5.80p -0.98% 2,118,595
AV. Aviva 674.20p 674.2 -7.80p -1.14% 1,564,699
AZN Astrazeneca 14,160.00p 14160 -56.00p -0.39% 1,285,559
BA. BAE Systems 2,104.00p 2104 51.00p 2.48% 2,593,360
BARC Barclays 472.30p 472.3 -12.60p -2.6% 19,665,441
BATS British American Tobacco 4,096.00p 4096 36.00p 0.89% 718,831
BEZ Beazley 811.00p 811 -12.00p -1.46% 456,252
BKG Berkeley Group 4,052.00p 4052 30.00p 0.75% 48,694
BLND British Land 398.60p 398.6 -14.20p -3.44% 3,335,738
BNZL Bunzl 2,080.00p 2080 -4.00p -0.19% 743,844
BP. BP 424.75p 424.75 -0.85p -0.2% 5,500,929
BT.A BT 180.40p 180.4 -0.75p -0.41% 2,556,104
BTRW Barratt Redrow 385.50p 385.5 4.00p 1.05% 942,474
CCH Coca-Cola HBC 3,918.00p 3918 -20.00p -0.51% 68,458
CNA Centrica 180.65p 180.65 -0.30p -0.17% 2,696,403
CPG Compass Group 2,368.00p 2368 23.00p 0.98% 1,294,537
CRDA Croda International 2,743.00p 2743 50.00p 1.86% 89,869
CTEC ConvaTec 246.40p 246.4 0.20p 0.08% 688,341
DCC DCC 4,342.00p 4342 -104.00p -2.34% 186,933
DGE Diageo 1,652.50p 1652.5 22.50p 1.38% 1,443,617
DPLM Diploma 5,640.00p 5640 -20.00p -0.35% 51,790
EDV Endeavour Mining 4,016.00p 4016 122.00p 3.13% 154,532
ENT Entain 760.20p 760.2 -4.00p -0.52% 387,745
EXPN Experian 3,468.00p 3468 -10.00p -0.29% 520,170
EZJ easyJet 495.80p 495.8 -6.80p -1.35% 1,367,806
FCIT F&C Investment Trust 1,266.00p 1266 -2.00p -0.16% 202,336
FRES Fresnillo 3,686.00p 3686 180.00p 5.13% 551,001
GAW Games Workshop 18,850.00p 18850 90.00p 0.48% 27,371
GLEN Glencore 465.15p 465.15 12.50p 2.76% 23,746,900
GSK Glaxosmithkline 1,885.50p 1885.5 -0.50p -0.03% 3,637,621
HIK Hikma Pharmaceuticals 1,569.00p 1569 -5.00p -0.32% 96,393
HLMA Halma 3,700.00p 3700 34.00p 0.93% 68,664
HLN Haleon 362.80p 362.8 -4.70p -1.28% 3,081,450
HSBA HSBC Holdings 1,204.20p 1204.2 10.00p 0.84% 2,866,311
HSX Hiscox 1,388.00p 1388 -7.00p -0.5% 82,742
HWDN Howden Joinery 845.50p 845.5 -7.00p -0.82% 224,011
IAG International Airlines 415.70p 415.7 -8.40p -1.98% 7,671,091
ICG Icg Plc 2,082.00p 2082 -10.00p -0.48% 269,282
IHG InterContinental Hotels $135.95 135.95 $-1.75 -1.27% 33,923
III 3i Group 3,086.00p 3086 -36.00p -1.15% 493,708
IMB Imperial Brands 3,034.00p 3034 23.00p 0.76% 199,575
IMI IMI 2,634.00p 2634 4.00p 0.15% 89,591
INF Informa 902.40p 902.4 1.40p 0.16% 314,552
ITRK Intertek Group 4,624.00p 4624 6.00p 0.13% 137,693
JD. JD Sports 84.42p 84.42 0.18p 0.21% 4,058,573
KGF Kingfisher 325.70p 325.7 3.10p 0.96% 758,740
LAND Land Securities 625.00p 625 -19.00p -2.95% 857,240
LGEN Legal & General 264.40p 264.4 -2.50p -0.94% 5,101,272
LLOY Lloyds 100.55p 100.55 0.25p 0.25% 22,523,933
LMP LondonMetric 195.70p 195.7 -2.00p -1.01% 2,182,335
LSEG London Stock Exchange 8,982.00p 8982 30.00p 0.34% 177,378
MKS Marks & Spencer 345.30p 345.3 -7.70p -2.18% 2,955,011
MNDI Mondi 891.00p 891 -26.80p -2.92% 679,796
MNG M&G 293.70p 293.7 -2.00p -0.68% 1,160,831
MRO Melrose 633.60p 633.6 8.20p 1.31% 1,379,982
NG. National Grid 1,180.00p 1180 -12.50p -1.05% 890,542
NWG Natwest 638.40p 638.4 -4.20p -0.65% 2,634,662
NXT Next 14,505.00p 14505 170.00p 1.19% 32,982
PCT Polar Capital Technology Trust 474.50p 474.5 -5.00p -1.04% 1,125,213
PHNX Phoenix Group Holdings 739.00p 739 -2.00p -0.27% 1,331,073
PRU Prudential 1,161.00p 1161 0.50p 0.04% 797,252
PSH Pershing Square Holdings 4,728.00p 4728 54.00p 1.16% 66,619
PSN Persimmon 1,406.50p 1406.5 10.00p 0.72% 776,856
PSON Pearson 1,073.50p 1073.5 13.50p 1.27% 725,828
REL Relx 3,191.00p 3191 13.00p 0.41% 941,211
RIO Rio Tinto 6,052.00p 6052 46.00p 0.77% 1,580,083
RKT Reckitt 6,206.00p 6206 30.00p 0.49% 328,009
RMV Rightmove 519.20p 519.2 3.60p 0.7% 465,223
RR. Rolls-Royce 1,297.00p 1297 3.50p 0.27% 3,283,565
RTO Rentokil Initial 471.70p 471.7 0.30p 0.06% 655,630
SBRY Sainsbury's 308.60p 308.6 -3.00p -0.96% 2,459,652
SDR Schroders 416.00p 416 -1.80p -0.43% 745,093
SGE Sage Group 1,111.50p 1111.5 29.00p 2.68% 674,166
SGRO Segro 731.00p 731 -1.20p -0.16% 290,530
SHEL Shell 2,632.00p 2632 -8.00p -0.3% 1,730,173
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 412,944
SMT Scottish Mortgage 1,213.00p 1213 1.50p 0.12% 814,797
SN. Smith & Nephew 1,261.00p 1261 3.00p 0.24% 179,983
SPX Spirax-Sarco 7,135.00p 7135 25.00p 0.35% 25,312
SSE SSE 2,279.00p 2279 -34.00p -1.47% 275,872
STAN Standard Chartered 1,812.50p 1812.5 18.00p 1% 718,970
STJ St James's Place 1,455.00p 1455 5.00p 0.34% 180,034
SVT Severn Trent 2,831.00p 2831 -76.00p -2.61% 118,090
TSCO Tesco 416.90p 416.9 1.50p 0.36% 7,351,798
TW. Taylor Wimpey 109.90p 109.9 1.05p 0.96% 7,152,222
ULVR Unilever 4,756.00p 4756 12.00p 0.25% 473,114
UTG Unite 568.50p 568.5 -6.00p -1.04% 357,299
UU. United Utilities 1,215.00p 1215 -27.00p -2.17% 302,566
VOD Vodafone 101.50p 101.5 0.30p 0.3% 71,376,152
WEIR Weir Group 3,052.00p 3052 52.00p 1.73% 277,621
WPP WPP 339.80p 339.8 -10.00p -2.86% 1,818,908
WTB Whitbread 2,597.00p 2597 -37.00p -1.4% 117,669
FTSE 100 Latest
Value10,132.40
Change7.80