| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.12p | 2.12 | 2.9% |
| BT | 227.15p | 5.55 | 2.5% |
| Vodafone | 116.90p | 0.90 | 0.78% |
| Centrica | 199.75p | 1.05 | 0.53% |
| InterContinental Hotels | $148.65 | 0.60 | 0.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,856.00p | -190.00 | -3.77% |
| International Airlines | 385.80p | -10.40 | -2.62% |
| St James's Place | 1,183.00p | -28.50 | -2.35% |
| Entain | 525.80p | -11.80 | -2.19% |
| Sainsbury's | 312.80p | -6.50 | -2.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | -5.80p | -1.59% | 413,032 |
| AAL | Anglo American | 3,834.00p | -5.00p | -0.13% | 247,422 |
| ABF | AB Foods | 1,818.00p | -2.00p | -0.11% | 19,556 |
| ADM | Admiral | 3,153.00p | -12.00p | -0.38% | 29,468 |
| ALW | Alliance Witan | 1,296.00p | -1.00p | -0.08% | 27,553 |
| ANTO | Antofagasta | 3,882.00p | -16.50p | -0.42% | 149,885 |
| AUTO | Auto Trader | 518.40p | -2.40p | -0.46% | 176,477 |
| AV. | Aviva | 617.50p | -4.80p | -0.77% | 388,759 |
| AZN | Astrazeneca | 13,240.00p | -74.00p | -0.56% | 234,803 |
| BA. | BAE Systems | 1,971.60p | -20.20p | -1.01% | 358,652 |
| BARC | Barclays | 432.80p | -2.55p | -0.59% | 2,311,871 |
| BATS | British American Tobacco | 4,260.00p | -26.00p | -0.61% | 172,217 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 235,280 |
| BKG | Berkeley Group | 3,344.00p | -26.00p | -0.77% | 14,728 |
| BLND | British Land | 382.00p | -3.40p | -0.88% | 271,390 |
| BNZL | Bunzl | 2,404.00p | -23.00p | -0.95% | 25,104 |
| BP. | BP | 536.60p | -0.60p | -0.11% | 2,273,053 |
| BT.A | BT | 227.15p | 5.55p | 2.5% | 1,607,571 |
| BTRW | Barratt Redrow | 261.70p | -1.70p | -0.65% | 425,716 |
| CCH | Coca-Cola HBC | 4,283.00p | -43.00p | -0.99% | 19,573 |
| CNA | Centrica | 199.75p | 1.05p | 0.53% | 693,712 |
| CPG | Compass Group | $29.23 | $-0.055 | -0.19% | 105,419 |
| CRDA | Croda International | 2,787.00p | -24.00p | -0.85% | 12,044 |
| CTEC | ConvaTec | 207.60p | -1.40p | -0.67% | 247,641 |
| DCC | DCC | 5,715.00p | -30.00p | -0.52% | 10,132 |
| DGE | Diageo | 1,525.80p | -8.40p | -0.55% | 203,815 |
| DPLM | Diploma | 6,990.00p | -45.00p | -0.64% | 25,559 |
| EDV | Endeavour Mining | 4,835.00p | -81.00p | -1.65% | 20,120 |
| ENT | Entain | 527.00p | -10.60p | -1.97% | 490,308 |
| EXPN | Experian | 2,659.00p | -31.50p | -1.17% | 146,897 |
| EZJ | easyJet | 368.90p | -5.00p | -1.34% | 769,172 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 32,108 |
| FRES | Fresnillo | 3,609.00p | -54.00p | -1.47% | 43,716 |
| GAW | Games Workshop | 19,690.00p | 25.00p | 0.13% | 3,284 |
| GLEN | Glencore | 562.90p | -1.50p | -0.27% | 2,214,054 |
| GSK | Glaxosmithkline | 1,848.50p | -10.00p | -0.54% | 458,336 |
| HIK | Hikma Pharmaceuticals | 1,409.50p | -1.00p | -0.07% | 20,829 |
| HLMA | Halma | 4,545.00p | -20.00p | -0.44% | 32,327 |
| HLN | Haleon | 333.00p | -2.10p | -0.63% | 1,857,762 |
| HSBA | HSBC Holdings | 1,308.20p | -13.80p | -1.04% | 2,530,640 |
| HSX | Hiscox | 1,622.00p | -12.00p | -0.73% | 114,381 |
| HWDN | Howden Joinery | 784.50p | -8.50p | -1.07% | 40,213 |
| IAG | International Airlines | 386.10p | -10.10p | -2.55% | 6,635,505 |
| ICG | Icg Plc | 1,861.00p | -15.00p | -0.8% | 20,687 |
| IHG | InterContinental Hotels | $148.65 | $0.60 | 0.41% | 9,748 |
| III | 3i Group | 2,610.00p | -8.50p | -0.32% | 153,792 |
| IMB | Imperial Brands | 2,760.50p | 8.00p | 0.29% | 70,554 |
| IMI | IMI | 2,794.00p | -22.00p | -0.78% | 24,888 |
| INF | Informa | 812.40p | -7.40p | -0.9% | 59,439 |
| ITRK | Intertek Group | 4,856.00p | -190.00p | -3.77% | 391,483 |
| JD. | JD Sports | 75.12p | 2.12p | 2.9% | 1,318,361 |
| KGF | Kingfisher | 287.40p | -0.30p | -0.1% | 437,919 |
| LAND | Land Securities | 582.50p | -3.00p | -0.51% | 116,833 |
| LGEN | Legal & General | 249.35p | -2.05p | -0.82% | 1,827,765 |
| LLOY | Lloyds | 97.45p | -0.52p | -0.53% | 9,135,766 |
| LMP | LondonMetric | 188.00p | -1.30p | -0.69% | 420,772 |
| LSEG | London Stock Exchange | 9,032.00p | -154.00p | -1.68% | 85,208 |
| MKS | Marks & Spencer | 326.90p | -4.60p | -1.39% | 400,031 |
| MNDI | Mondi | 778.60p | -6.40p | -0.82% | 34,551 |
| MNG | M&G | 300.40p | -3.10p | -1.02% | 188,257 |
| MRO | Melrose | 510.00p | -6.20p | -1.2% | 91,820 |
| NG. | National Grid | 1,262.20p | -11.20p | -0.88% | 960,719 |
| NWG | Natwest | 568.20p | -3.00p | -0.53% | 1,464,162 |
| NXT | Next | 13,180.00p | -15.00p | -0.11% | 11,604 |
| PCT | Polar Capital Technology Trust | 650.50p | 1.00p | 0.15% | 761,644 |
| PRU | Prudential | 1,148.50p | -19.50p | -1.67% | 753,131 |
| PSH | Pershing Square Holdings | 4,152.00p | -24.00p | -0.57% | 15,663 |
| PSN | Persimmon | 1,099.50p | -8.50p | -0.77% | 105,271 |
| PSON | Pearson | 1,107.00p | -4.00p | -0.36% | 97,616 |
| REL | Relx | 2,457.00p | -5.00p | -0.2% | 298,793 |
| RIO | Rio Tinto | 7,712.00p | 28.00p | 0.36% | 229,439 |
| RKT | Reckitt | 4,667.00p | -19.00p | -0.41% | 66,599 |
| RMV | Rightmove | 426.20p | -1.90p | -0.44% | 202,807 |
| RR. | Rolls-Royce | 1,243.00p | -16.00p | -1.27% | 1,616,726 |
| RTO | Rentokil Initial | 487.00p | -4.60p | -0.94% | 246,781 |
| SBRY | Sainsbury's | 312.80p | -6.50p | -2.04% | 435,457 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 49,775 |
| SGE | Sage Group | 884.40p | -7.00p | -0.79% | 215,639 |
| SGRO | Segro | 700.60p | -7.80p | -1.1% | 76,228 |
| SHEL | Shell | 3,098.00p | -21.00p | -0.67% | 656,678 |
| SMIN | Smiths Group | 2,497.00p | -25.00p | -0.99% | 48,059 |
| SMT | Scottish Mortgage | 1,436.50p | -6.00p | -0.42% | 240,164 |
| SN. | Smith & Nephew | 1,112.00p | -2.00p | -0.18% | 112,231 |
| SPX | Spirax-Sarco | 7,394.00p | -62.00p | -0.83% | 5,225 |
| SSE | SSE | 2,475.50p | -6.00p | -0.24% | 190,169 |
| STAN | Standard Chartered | 1,870.20p | -16.80p | -0.89% | 421,895 |
| STJ | St James's Place | 1,184.00p | -27.50p | -2.27% | 85,762 |
| SVT | Severn Trent | 3,114.00p | -19.00p | -0.61% | 15,312 |
| TSCO | Tesco | 463.40p | -7.05p | -1.5% | 570,263 |
| TW. | Taylor Wimpey | 82.42p | -0.42p | -0.51% | 3,374,719 |
| ULVR | Unilever | 4,274.00p | -36.00p | -0.84% | 240,159 |
| UTG | Unite | 474.00p | -2.80p | -0.59% | 173,859 |
| UU. | United Utilities | 1,388.00p | -16.00p | -1.14% | 64,431 |
| VOD | Vodafone | 117.00p | 1.00p | 0.86% | 1,926,649 |
| WEIR | Weir Group | 2,528.00p | -14.00p | -0.55% | 35,425 |
| WPP | WPP | 273.75p | -4.50p | -1.62% | 131,799 |
| WTB | Whitbread | 2,312.00p | -10.00p | -0.43% | 22,508 |