Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,588.00p 143.00 5.85%
Rentokil Initial 444.40p 11.70 2.7%
3i Group 3,258.00p 45.00 1.4%
M&G 281.90p 3.70 1.33%
Glencore 383.00p 4.05 1.07%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,140.00p -36.00 -1.65%
United Utilities 1,186.00p -17.00 -1.41%
ConvaTec 238.80p -3.40 -1.4%
DCC 4,856.00p -68.00 -1.38%
Glaxosmithkline 1,808.50p -25.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 1.00p 0.31% 232,786
AAL Anglo American 2,878.00p 2878 -12.00p -0.42% 756,763
ABF AB Foods 2,124.00p 2124 5.00p 0.24% 88,960
ADM Admiral 3,142.00p 3142 16.00p 0.51% 536,263
AHT Ashtead Group 5,286.00p 5286 -6.00p -0.11% 151,422
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 178,778
ANTO Antofagasta 3,088.00p 3088 0.00p 0% 129,980
AUTO Auto Trader 609.40p 609.4 -3.80p -0.62% 1,021,712
AV. Aviva 673.00p 673 5.00p 0.75% 1,049,294
AZN Astrazeneca 13,470.00p 13470 -84.00p -0.62% 251,160
BA. BAE Systems 1,683.00p 1683 2.00p 0.12% 3,623,719
BARC Barclays 460.50p 460.5 2.35p 0.51% 6,374,198
BATS British American Tobacco 4,261.00p 4261 -21.00p -0.49% 626,732
BEZ Beazley 831.00p 831 2.00p 0.24% 137,254
BKG Berkeley Group 3,924.00p 3924 0.00p 0% 58,382
BLND British Land 386.00p 386 0.60p 0.16% 2,703,961
BNZL Bunzl 2,140.00p 2140 -36.00p -1.65% 1,172,904
BP. BP 426.30p 426.3 0.75p 0.18% 11,705,656
BT.A BT 185.65p 185.65 0.55p 0.3% 1,623,649
BTRW Barratt Redrow 378.40p 378.4 3.40p 0.91% 1,040,873
CCH Coca-Cola HBC 3,792.00p 3792 12.00p 0.32% 96,367
CNA Centrica 167.00p 167 0.85p 0.51% 2,232,900
CPG Compass Group 2,377.00p 2377 12.00p 0.51% 478,883
CRDA Croda International 2,768.00p 2768 0.00p 0% 302,198
CTEC ConvaTec 238.80p 238.8 -3.40p -1.4% 624,313
DCC DCC 4,856.00p 4856 -68.00p -1.38% 146,857
DGE Diageo 1,667.00p 1667 -12.50p -0.74% 928,227
DPLM Diploma 5,300.00p 5300 0.00p 0% 82,535
EDV Endeavour Mining 3,688.00p 3688 -28.00p -0.75% 63,289
ENT Entain 741.80p 741.8 -6.40p -0.86% 378,552
EXPN Experian 3,354.00p 3354 -18.00p -0.53% 237,523
EZJ easyJet 515.00p 515 2.80p 0.55% 907,141
FCIT F&C Investment Trust 1,230.00p 1230 1.00p 0.08% 98,524
FRES Fresnillo 2,932.00p 2932 -20.00p -0.68% 117,995
GAW Games Workshop 19,410.00p 19410 -130.00p -0.67% 17,449
GLEN Glencore 383.00p 383 4.05p 1.07% 5,186,880
GSK Glaxosmithkline 1,808.50p 1808.5 -25.00p -1.36% 1,017,146
HIK Hikma Pharmaceuticals 1,500.00p 1500 -14.00p -0.92% 270,403
HLMA Halma 3,512.00p 3512 10.00p 0.29% 130,033
HLN Haleon 367.90p 367.9 -1.40p -0.38% 1,425,576
HSBA HSBC Holdings 1,142.20p 1142.2 0.40p 0.04% 3,575,894
HSX Hiscox 1,417.00p 1417 2.00p 0.14% 334,642
HWDN Howden Joinery 832.50p 832.5 7.00p 0.85% 423,641
IAG International Airlines 418.90p 418.9 -1.20p -0.29% 2,362,781
ICG Icg Plc 2,022.00p 2022 -2.00p -0.1% 164,335
IHG InterContinental Hotels 10,520.00p 10520 15.00p 0.14% 28,906
III 3i Group 3,258.00p 3258 45.00p 1.4% 951,596
IMB Imperial Brands 3,176.00p 3176 -5.00p -0.16% 220,630
IMI IMI 2,430.00p 2430 -4.00p -0.16% 95,143
INF Informa 864.40p 864.4 -3.80p -0.44% 2,900,461
ITRK Intertek Group 4,578.00p 4578 12.00p 0.26% 59,895
JD. JD Sports 84.92p 84.92 0.28p 0.33% 1,681,850
KGF Kingfisher 307.50p 307.5 -3.00p -0.97% 1,014,733
LAND Land Securities 599.00p 599 3.00p 0.5% 2,362,039
LGEN Legal & General 255.10p 255.1 1.80p 0.71% 5,402,536
LLOY Lloyds 95.84p 95.84 -0.10p -0.1% 27,702,824
LMP LondonMetric 185.90p 185.9 0.20p 0.11% 5,422,843
LSEG London Stock Exchange 8,852.00p 8852 78.00p 0.89% 218,861
MKS Marks & Spencer 329.90p 329.9 2.10p 0.64% 2,557,223
MNDI Mondi 880.80p 880.8 -4.40p -0.5% 317,176
MNG M&G 281.70p 281.7 3.50p 1.26% 1,633,692
MRO Melrose 552.00p 552 1.40p 0.25% 1,597,963
NG. National Grid 1,144.00p 1144 -0.50p -0.04% 1,418,740
NWG Natwest 633.80p 633.8 -4.00p -0.63% 4,228,795
NXT Next 13,540.00p 13540 120.00p 0.89% 21,800
PCT Polar Capital Technology Trust 446.00p 446 0.00p 0% 1,021,972
PHNX Phoenix Group Holdings 723.50p 723.5 4.50p 0.63% 754,109
PRU Prudential 1,119.50p 1119.5 -0.50p -0.04% 731,233
PSH Pershing Square Holdings 4,968.00p 4968 0.00p 0% 146,236
PSN Persimmon 1,338.00p 1338 2.00p 0.15% 414,424
PSON Pearson 1,048.50p 1048.5 -0.50p -0.05% 1,590,738
REL Relx 3,031.00p 3031 -12.00p -0.39% 511,697
RIO Rio Tinto 5,753.00p 5753 0.00p 0% 391,041
RKT Reckitt 5,970.00p 5970 -30.00p -0.5% 169,510
RMV Rightmove 523.20p 523.2 1.40p 0.27% 952,376
RR. Rolls-Royce 1,112.00p 1112 10.00p 0.91% 1,660,823
RTO Rentokil Initial 444.40p 444.4 11.70p 2.7% 3,028,176
SBRY Sainsbury's 323.00p 323 -0.80p -0.25% 2,084,714
SDR Schroders 392.80p 392.8 0.80p 0.2% 470,840
SGE Sage Group 1,092.00p 1092 6.00p 0.55% 658,717
SGRO Segro 703.00p 703 2.40p 0.34% 502,197
SHEL Shell 2,665.00p 2665 7.50p 0.28% 2,559,033
SMIN Smiths Group 2,344.00p 2344 12.00p 0.51% 110,186
SMT Scottish Mortgage 1,155.50p 1155.5 0.50p 0.04% 470,398
SN. Smith & Nephew 1,221.50p 1221.5 -1.50p -0.12% 130,648
SPX Spirax-Sarco 6,635.00p 6635 -20.00p -0.3% 27,704
SSE SSE 2,164.00p 2164 8.00p 0.37% 420,353
STAN Standard Chartered 1,756.50p 1756.5 -6.50p -0.37% 793,680
STJ St James's Place 1,363.00p 1363 1.00p 0.07% 123,079
SVT Severn Trent 2,771.00p 2771 2.00p 0.07% 442,122
TSCO Tesco 438.90p 438.9 0.00p 0% 1,702,530
TW. Taylor Wimpey 104.05p 104.05 0.05p 0.05% 7,498,416
ULVR Unilever 4,866.00p 4866 -15.50p -0.32% 610,188
UTG Unite 543.00p 543 0.50p 0.09% 620,059
UU. United Utilities 1,186.00p 1186 -17.00p -1.41% 1,266,540
VOD Vodafone 96.18p 96.18 0.52p 0.54% 13,907,497
WEIR Weir Group 2,828.00p 2828 14.00p 0.5% 63,663
WPP WPP 334.90p 334.9 -3.60p -1.06% 1,078,873
WTB Whitbread 2,588.00p 2588 143.00p 5.85% 805,090
FTSE 100 Latest
Value9,772.28
Change-2.04