Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,208.50p 76.50 6.76%
Anglo American 3,391.00p 212.00 6.67%
Antofagasta 3,524.00p 197.00 5.92%
St James's Place 1,243.00p 66.50 5.65%
3i Group 2,569.00p 131.00 5.37%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.77 -2,055.23 -98.57%
Berkeley Group 3,018.00p -418.00 -12.17%
BP 587.30p -19.00 -3.13%
Rightmove 418.30p -10.60 -2.47%
Unilever 4,102.00p -97.00 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 8.40p 2.44% 568,134
AAL Anglo American 3,385.00p 3385 206.00p 6.48% 1,401,990
ABF AB Foods 1,889.50p 1889.5 13.00p 0.69% 91,530
ADM Admiral 3,138.00p 3138 -12.00p -0.38% 122,426
ALW Alliance Witan 1,220.00p 1220 24.00p 2.01% 335,829
ANTO Antofagasta 3,524.00p 3524 197.00p 5.92% 624,774
AUTO Auto Trader 467.60p 467.6 -1.90p -0.4% 973,253
AV. Aviva 617.60p 617.6 17.20p 2.86% 4,199,456
AZN Astrazeneca 14,962.00p 14962 272.00p 1.85% 560,497
BA. BAE Systems 2,272.00p 2272 72.00p 3.27% 2,823,473
BARC Barclays 407.75p 407.75 18.30p 4.7% 19,253,293
BATS British American Tobacco 4,348.00p 4348 -23.00p -0.53% 1,820,882
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 864,553
BKG Berkeley Group 3,018.00p 3018 -418.00p -12.17% 861,112
BLND British Land 361.40p 361.4 6.00p 1.69% 947,474
BNZL Bunzl 2,252.00p 2252 -4.00p -0.18% 109,924
BP. BP 586.95p 586.95 -19.35p -3.19% 33,587,299
BT.A BT 211.70p 211.7 1.20p 0.57% 2,064,948
BTRW Barratt Redrow 262.20p 262.2 1.90p 0.73% 4,090,458
CCH Coca-Cola HBC 4,228.00p 4228 -18.00p -0.42% 304,192
CNA Centrica 214.30p 214.3 1.80p 0.85% 4,617,324
CPG Compass Group $29.77 29.77 $-2,055.23 -98.57% 777,559
CRDA Croda International 2,848.00p 2848 33.00p 1.17% 118,810
CTEC ConvaTec 219.20p 219.2 3.80p 1.76% 649,057
DCC DCC 4,732.00p 4732 98.00p 2.11% 43,356
DGE Diageo 1,398.00p 1398 2.00p 0.14% 1,604,901
DPLM Diploma 6,090.00p 6090 125.00p 2.1% 118,199
EDV Endeavour Mining 4,694.00p 4694 234.00p 5.25% 232,559
ENT Entain 583.00p 583 22.00p 3.92% 753,289
EXPN Experian 2,632.00p 2632 34.00p 1.31% 1,115,122
EZJ easyJet 362.50p 362.5 15.40p 4.44% 2,843,542
FCIT F&C Investment Trust 1,230.00p 1230 27.00p 2.24% 340,462
FRES Fresnillo 3,456.00p 3456 152.00p 4.6% 341,806
GAW Games Workshop 17,740.00p 17740 40.00p 0.23% 20,513
GLEN Glencore 567.40p 567.4 1.90p 0.34% 16,878,246
GSK Glaxosmithkline 2,103.00p 2103 39.00p 1.89% 1,441,519
HIK Hikma Pharmaceuticals 1,281.00p 1281 20.00p 1.59% 145,935
HLMA Halma 3,872.00p 3872 70.00p 1.84% 203,285
HLN Haleon 372.80p 372.8 -1.00p -0.27% 3,737,704
HSBA HSBC Holdings 1,270.60p 1270.6 49.00p 4.01% 9,407,118
HSX Hiscox 1,523.00p 1523 12.00p 0.79% 288,844
HWDN Howden Joinery 805.50p 805.5 14.50p 1.83% 495,986
IAG International Airlines 368.80p 368.8 19.00p 5.43% 12,016,157
ICG Icg Plc 1,567.00p 1567 47.00p 3.09% 253,665
IHG InterContinental Hotels $133.55 133.55 $3.15 2.42% 62,920
III 3i Group 2,569.00p 2569 131.00p 5.37% 920,644
IMB Imperial Brands 3,060.00p 3060 3.00p 0.1% 436,078
IMI IMI 2,618.00p 2618 88.00p 3.48% 302,357
INF Informa 772.00p 772 24.60p 3.29% 680,960
ITRK Intertek Group 3,720.00p 3720 72.00p 1.97% 85,770
JD. JD Sports 71.16p 71.16 0.50p 0.71% 3,370,590
KGF Kingfisher 285.30p 285.3 1.50p 0.53% 1,130,209
LAND Land Securities 563.50p 563.5 10.50p 1.9% 1,013,435
LGEN Legal & General 255.10p 255.1 8.80p 3.57% 12,527,950
LLOY Lloyds 96.98p 96.98 4.64p 5.02% 67,300,945
LMP LondonMetric 184.00p 184 2.50p 1.38% 2,784,045
LSEG London Stock Exchange 8,832.00p 8832 -32.00p -0.36% 380,233
MKS Marks & Spencer 348.60p 348.6 9.40p 2.77% 2,139,971
MNDI Mondi 848.20p 848.2 4.60p 0.55% 357,423
MNG M&G 282.60p 282.6 10.60p 3.9% 7,184,658
MRO Melrose 528.40p 528.4 25.60p 5.09% 869,390
NG. National Grid 1,289.00p 1289 19.50p 1.54% 2,144,045
NWG Natwest 578.80p 578.8 25.60p 4.63% 9,585,259
NXT Next 12,885.00p 12885 210.00p 1.66% 52,494
PCT Polar Capital Technology Trust 502.00p 502 22.00p 4.58% 1,844,435
PRU Prudential 1,084.00p 1084 46.00p 4.43% 1,763,773
PSH Pershing Square Holdings 4,062.00p 4062 158.00p 4.05% 66,599
PSN Persimmon 1,084.50p 1084.5 16.00p 1.5% 1,392,387
PSON Pearson 987.60p 987.6 -2.00p -0.2% 561,514
REL Relx 2,484.00p 2484 8.00p 0.32% 1,439,102
RIO Rio Tinto 7,128.00p 7128 184.00p 2.65% 988,582
RKT Reckitt 5,136.00p 5136 48.00p 0.94% 331,387
RMV Rightmove 418.40p 418.4 -10.50p -2.45% 3,643,800
RR. Rolls-Royce 1,210.00p 1210 78.00p 6.89% 15,853,950
RTO Rentokil Initial 478.20p 478.2 11.20p 2.4% 845,697
SBRY Sainsbury's 339.80p 339.8 0.80p 0.24% 1,485,838
SDR Schroders 577.00p 577 2.50p 0.44% 1,823,836
SGE Sage Group 854.00p 854 16.20p 1.93% 1,283,086
SGRO Segro 660.00p 660 16.20p 2.52% 901,793
SHEL Shell 3,506.00p 3506 -77.00p -2.15% 4,584,826
SMIN Smiths Group 2,362.00p 2362 82.00p 3.6% 261,146
SMT Scottish Mortgage 1,222.50p 1222.5 31.50p 2.64% 1,225,673
SN. Smith & Nephew 1,202.50p 1202.5 17.50p 1.48% 252,731
SPX Spirax-Sarco 6,915.00p 6915 240.00p 3.6% 48,257
SSE SSE 2,678.00p 2678 83.00p 3.2% 879,383
STAN Standard Chartered 1,615.00p 1615 60.00p 3.86% 1,705,765
STJ St James's Place 1,243.00p 1243 66.50p 5.65% 411,555
SVT Severn Trent 3,148.00p 3148 58.00p 1.88% 97,369
TSCO Tesco 469.90p 469.9 -3.20p -0.68% 2,891,778
TW. Taylor Wimpey 88.80p 88.8 0.08p 0.09% 19,780,885
ULVR Unilever 4,102.00p 4102 -97.00p -2.31% 3,204,752
UTG Unite 459.40p 459.4 4.40p 0.97% 620,355
UU. United Utilities 1,346.00p 1346 31.00p 2.36% 257,265
VOD Vodafone 114.45p 114.45 1.15p 1.02% 29,171,638
WEIR Weir Group 2,924.00p 2924 126.00p 4.5% 327,052
WPP WPP 238.20p 238.2 4.70p 2.01% 1,313,523
WTB Whitbread 2,334.00p 2334 38.00p 1.66% 172,058
FTSE 100 Latest
Value10,349.03
Change172.58