Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,773.00p 228.00 3.48%
SSE 2,545.00p 63.00 2.54%
Glencore 549.90p 11.50 2.14%
Centrica 205.80p 3.90 1.93%
Land Securities 541.50p 9.50 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 348.70p -7.50 -2.11%
WPP 227.90p -4.80 -2.06%
easyJet 344.80p -6.90 -1.96%
Prudential 1,018.00p -18.00 -1.74%
ConvaTec 215.00p -3.60 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 -1.80p -0.51% 529,887
AAL Anglo American 3,076.00p 3076 15.00p 0.49% 1,263,277
ABF AB Foods 1,839.50p 1839.5 0.50p 0.03% 65,252
ADM Admiral 3,096.00p 3096 36.00p 1.18% 50,688
ALW Alliance Witan 1,190.00p 1190 2.00p 0.17% 213,890
ANTO Antofagasta 3,239.00p 3239 -27.00p -0.83% 147,044
AUTO Auto Trader 453.40p 453.4 6.10p 1.36% 185,509
AV. Aviva 592.60p 592.6 -0.80p -0.13% 1,301,795
AZN Astrazeneca 14,450.00p 14450 148.00p 1.03% 196,427
BA. BAE Systems 2,093.00p 2093 26.00p 1.26% 646,038
BARC Barclays 379.45p 379.45 -2.75p -0.72% 4,548,079
BATS British American Tobacco 4,397.00p 4397 46.00p 1.06% 297,313
BEZ Beazley 1,268.00p 1268 0.00p 0% 239,667
BKG Berkeley Group 3,402.00p 3402 -28.00p -0.82% 20,805
BLND British Land 345.60p 345.6 2.40p 0.7% 586,788
BNZL Bunzl 2,168.00p 2168 4.00p 0.18% 53,982
BP. BP 590.80p 590.8 6.70p 1.15% 8,755,623
BT.A BT 205.40p 205.4 1.20p 0.59% 805,708
BTRW Barratt Redrow 254.20p 254.2 -1.50p -0.59% 761,684
CCH Coca-Cola HBC 4,250.00p 4250 8.00p 0.19% 23,678
CNA Centrica 205.80p 205.8 3.90p 1.93% 4,870,342
CPG Compass Group 2,061.00p 2061 23.00p 1.13% 642,153
CRDA Croda International 2,835.00p 2835 0.00p 0% 18,207
CTEC ConvaTec 215.00p 215 -3.60p -1.65% 629,183
DCC DCC 4,578.00p 4578 -4.00p -0.09% 18,209
DGE Diageo 1,400.00p 1400 -2.50p -0.18% 394,206
DPLM Diploma 5,855.00p 5855 10.00p 0.17% 31,501
EDV Endeavour Mining 4,264.00p 4264 2.00p 0.05% 76,286
ENT Entain 536.60p 536.6 -3.00p -0.56% 217,931
EXPN Experian 2,517.00p 2517 14.00p 0.56% 302,211
EZJ easyJet 344.80p 344.8 -6.90p -1.96% 1,352,955
FCIT F&C Investment Trust 1,195.00p 1195 -2.00p -0.17% 104,841
FRES Fresnillo 3,172.00p 3172 -4.00p -0.13% 97,148
GAW Games Workshop 17,690.00p 17690 -110.00p -0.62% 6,140
GLEN Glencore 549.90p 549.9 11.50p 2.14% 10,833,064
GSK Glaxosmithkline 2,058.00p 2058 9.00p 0.44% 900,317
HIK Hikma Pharmaceuticals 1,248.00p 1248 5.00p 0.4% 95,408
HLMA Halma 3,740.00p 3740 20.00p 0.54% 63,409
HLN Haleon 369.50p 369.5 2.60p 0.71% 1,321,926
HSBA HSBC Holdings 1,194.80p 1194.8 -5.20p -0.43% 4,485,000
HSX Hiscox 1,497.00p 1497 -13.00p -0.86% 107,092
HWDN Howden Joinery 773.50p 773.5 -6.00p -0.77% 112,749
IAG International Airlines 348.70p 348.7 -7.50p -2.11% 5,368,928
ICG Icg Plc 1,483.00p 1483 -11.00p -0.74% 154,853
IHG InterContinental Hotels $129.00 129 $-1.15 -0.88% 43,376
III 3i Group 2,313.00p 2313 -10.00p -0.43% 302,891
IMB Imperial Brands 3,085.00p 3085 10.00p 0.33% 124,632
IMI IMI 2,602.00p 2602 10.00p 0.39% 466,253
INF Informa 740.40p 740.4 -6.00p -0.8% 1,324,077
ITRK Intertek Group 3,600.00p 3600 -20.00p -0.55% 26,715
JD. JD Sports 67.00p 67 -0.98p -1.44% 1,211,723
KGF Kingfisher 274.30p 274.3 -0.60p -0.22% 543,271
LAND Land Securities 541.50p 541.5 9.50p 1.79% 321,919
LGEN Legal & General 240.50p 240.5 -0.10p -0.04% 4,952,231
LLOY Lloyds 90.36p 90.36 -0.08p -0.09% 26,406,567
LMP LondonMetric 178.60p 178.6 -0.50p -0.28% 926,879
LSEG London Stock Exchange 8,292.00p 8292 46.00p 0.56% 177,318
MKS Marks & Spencer 326.90p 326.9 0.90p 0.28% 1,014,951
MNDI Mondi 835.00p 835 -6.60p -0.78% 83,068
MNG M&G 270.70p 270.7 -2.10p -0.77% 949,630
MRO Melrose 492.10p 492.1 0.10p 0.02% 334,885
NG. National Grid 1,257.50p 1257.5 21.00p 1.7% 1,121,721
NWG Natwest 542.00p 542 2.20p 0.41% 1,538,283
NXT Next 12,425.00p 12425 40.00p 0.32% 13,588
PCT Polar Capital Technology Trust 480.50p 480.5 1.50p 0.31% 414,021
PRU Prudential 1,018.00p 1018 -18.00p -1.74% 899,174
PSH Pershing Square Holdings 3,912.00p 3912 54.00p 1.4% 28,564
PSN Persimmon 1,061.50p 1061.5 -13.50p -1.26% 452,242
PSON Pearson 961.20p 961.2 7.40p 0.78% 238,040
REL Relx 2,413.00p 2413 20.00p 0.84% 462,424
RIO Rio Tinto 6,773.00p 6773 228.00p 3.48% 518,297
RKT Reckitt 5,144.00p 5144 -20.00p -0.39% 108,778
RMV Rightmove 413.80p 413.8 0.70p 0.17% 259,191
RR. Rolls-Royce 1,108.50p 1108.5 0.00p 0% 4,315,416
RTO Rentokil Initial 458.90p 458.9 1.30p 0.28% 481,865
SBRY Sainsbury's 333.00p 333 1.00p 0.3% 349,412
SDR Schroders 573.00p 573 0.50p 0.09% 442,469
SGE Sage Group 811.40p 811.4 0.20p 0.02% 401,333
SGRO Segro 638.80p 638.8 -0.40p -0.06% 393,244
SHEL Shell 3,530.50p 3530.5 48.50p 1.39% 1,584,946
SMIN Smiths Group 2,298.00p 2298 10.00p 0.44% 73,074
SMT Scottish Mortgage 1,176.50p 1176.5 -5.00p -0.42% 557,218
SN. Smith & Nephew 1,199.00p 1199 6.00p 0.5% 103,720
SPX Spirax-Sarco 6,605.00p 6605 10.00p 0.15% 8,554
SSE SSE 2,545.00p 2545 63.00p 2.54% 303,464
STAN Standard Chartered 1,538.00p 1538 3.00p 0.2% 482,007
STJ St James's Place 1,149.50p 1149.5 -17.00p -1.46% 380,509
SVT Severn Trent 3,036.00p 3036 41.00p 1.37% 48,776
TSCO Tesco 460.90p 460.9 1.30p 0.28% 944,200
TW. Taylor Wimpey 86.22p 86.22 -0.42p -0.48% 3,244,192
ULVR Unilever 4,482.00p 4482 2.50p 0.06% 572,810
UTG Unite 445.40p 445.4 -3.40p -0.76% 320,242
UU. United Utilities 1,303.50p 1303.5 14.50p 1.12% 70,176
VOD Vodafone 110.95p 110.95 0.65p 0.59% 6,371,868
WEIR Weir Group 2,752.00p 2752 -2.00p -0.07% 36,705
WPP WPP 227.90p 227.9 -4.80p -2.06% 554,147
WTB Whitbread 2,232.00p 2232 -28.00p -1.24% 88,673
FTSE 100 Latest
Value10,024.05
Change56.70