| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,040.00p | 108.00 | 3.68% |
| Auto Trader | 622.40p | 20.40 | 3.39% |
| Prudential | 1,107.50p | 35.00 | 3.26% |
| Haleon | 369.90p | 11.40 | 3.18% |
| Airtel Africa | 316.60p | 9.60 | 3.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,874.00p | -30.00 | -1.03% |
| Smith & Nephew | 1,206.50p | -9.00 | -0.74% |
| Hikma Pharmaceuticals | 1,507.00p | -9.00 | -0.59% |
| Diageo | 1,659.00p | -5.00 | -0.3% |
| Taylor Wimpey | 101.45p | -0.30 | -0.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 316.60p | 9.60p | 3.13% | 673,217 |
| AAL | Anglo American | 2,847.00p | 30.00p | 1.06% | 1,075,666 |
| ABF | AB Foods | 2,085.00p | -1.00p | -0.05% | 279,622 |
| ADM | Admiral | 3,148.00p | 48.00p | 1.55% | 75,985 |
| AHT | Ashtead Group | 5,178.00p | 40.00p | 0.78% | 475,024 |
| ALW | Alliance Witan | 1,274.00p | -2.00p | -0.16% | 315,562 |
| ANTO | Antofagasta | 3,039.00p | 107.00p | 3.65% | 257,327 |
| AUTO | Auto Trader | 622.40p | 20.40p | 3.39% | 2,100,282 |
| AV. | Aviva | 665.60p | 16.20p | 2.49% | 1,643,031 |
| AZN | Astrazeneca | 13,608.00p | 164.00p | 1.22% | 1,069,305 |
| BA. | BAE Systems | 1,698.50p | -2.00p | -0.12% | 2,412,598 |
| BARC | Barclays | 455.45p | 11.10p | 2.5% | 16,906,042 |
| BATS | British American Tobacco | 4,299.00p | 61.00p | 1.44% | 1,284,451 |
| BEZ | Beazley | 830.00p | 16.50p | 2.03% | 305,667 |
| BKG | Berkeley Group | 3,802.00p | 28.00p | 0.74% | 90,166 |
| BLND | British Land | 382.80p | 1.00p | 0.26% | 714,113 |
| BNZL | Bunzl | 2,188.00p | 38.00p | 1.77% | 167,115 |
| BP. | BP | 438.40p | -0.85p | -0.19% | 17,059,454 |
| BT.A | BT | 184.05p | 3.60p | 2% | 10,717,915 |
| BTRW | Barratt Redrow | 358.70p | -0.10p | -0.03% | 2,382,342 |
| CCH | Coca-Cola HBC | 3,742.00p | 46.00p | 1.24% | 165,879 |
| CNA | Centrica | 167.70p | 1.60p | 0.96% | 3,256,392 |
| CPG | Compass Group | 2,348.00p | 24.00p | 1.03% | 1,092,606 |
| CRDA | Croda International | 2,737.00p | 13.00p | 0.48% | 200,189 |
| CTEC | ConvaTec | 230.20p | 0.40p | 0.17% | 1,474,740 |
| DCC | DCC | 5,110.00p | 30.00p | 0.59% | 146,161 |
| DGE | Diageo | 1,658.00p | -6.00p | -0.36% | 1,363,411 |
| DPLM | Diploma | 5,395.00p | 80.00p | 1.51% | 131,252 |
| EDV | Endeavour Mining | 3,602.00p | 64.00p | 1.81% | 240,637 |
| ENT | Entain | 742.80p | 6.20p | 0.84% | 554,255 |
| EXPN | Experian | 3,383.00p | 39.00p | 1.17% | 1,056,680 |
| EZJ | easyJet | 493.50p | 5.50p | 1.13% | 2,784,461 |
| FCIT | F&C Investment Trust | 1,240.00p | 6.00p | 0.49% | 275,816 |
| FRES | Fresnillo | 2,874.00p | -30.00p | -1.03% | 429,914 |
| GAW | Games Workshop | 19,590.00p | 130.00p | 0.67% | 24,303 |
| GLEN | Glencore | 381.05p | 5.55p | 1.48% | 27,378,498 |
| GSK | Glaxosmithkline | 1,835.50p | 11.00p | 0.6% | 6,933,927 |
| HIK | Hikma Pharmaceuticals | 1,507.00p | -9.00p | -0.59% | 779,696 |
| HLMA | Halma | 3,512.00p | 40.00p | 1.15% | 106,990 |
| HLN | Haleon | 369.90p | 11.40p | 3.18% | 9,280,932 |
| HSBA | HSBC Holdings | 1,125.20p | 13.40p | 1.21% | 6,885,277 |
| HSX | Hiscox | 1,388.00p | 39.00p | 2.89% | 1,142,807 |
| HWDN | Howden Joinery | 816.50p | 8.50p | 1.05% | 427,141 |
| IAG | International Airlines | 413.00p | 9.30p | 2.3% | 11,451,728 |
| ICG | Icg Plc | 2,052.00p | 24.00p | 1.18% | 373,464 |
| IHG | InterContinental Hotels | 10,280.00p | 45.00p | 0.44% | 75,836 |
| III | 3i Group | 3,178.00p | 50.00p | 1.6% | 255,159 |
| IMB | Imperial Brands | 3,215.00p | 36.00p | 1.13% | 565,384 |
| IMI | IMI | 2,482.00p | 56.00p | 2.31% | 1,055,957 |
| INF | Informa | 892.40p | 3.40p | 0.38% | 422,556 |
| ITRK | Intertek Group | 4,492.00p | 68.00p | 1.54% | 91,910 |
| JD. | JD Sports | 81.32p | 0.46p | 0.57% | 11,716,221 |
| KGF | Kingfisher | 306.40p | 3.50p | 1.16% | 2,880,084 |
| LAND | Land Securities | 585.00p | 4.00p | 0.69% | 817,631 |
| LGEN | Legal & General | 249.50p | 3.60p | 1.46% | 6,833,288 |
| LLOY | Lloyds | 95.44p | 1.72p | 1.84% | 55,164,396 |
| LMP | LondonMetric | 182.70p | 1.20p | 0.66% | 2,668,879 |
| LSEG | London Stock Exchange | 8,596.00p | 132.00p | 1.56% | 414,907 |
| MKS | Marks & Spencer | 324.90p | 6.50p | 2.04% | 4,728,914 |
| MNDI | Mondi | 875.60p | -1.00p | -0.11% | 1,061,942 |
| MNG | M&G | 277.20p | 3.50p | 1.28% | 1,379,606 |
| MRO | Melrose | 559.00p | -1.20p | -0.21% | 915,808 |
| NG. | National Grid | 1,129.50p | 11.00p | 0.98% | 8,146,084 |
| NWG | Natwest | 628.60p | 16.60p | 2.71% | 3,611,050 |
| NXT | Next | 13,485.00p | 115.00p | 0.86% | 55,077 |
| PCT | Polar Capital Technology Trust | 458.50p | -1.00p | -0.22% | 2,090,264 |
| PHNX | Phoenix Group Holdings | 696.00p | 19.50p | 2.88% | 2,091,302 |
| PRU | Prudential | 1,107.50p | 35.00p | 3.26% | 1,890,641 |
| PSH | Pershing Square Holdings | 5,030.00p | 94.00p | 1.9% | 92,108 |
| PSN | Persimmon | 1,306.00p | 1.00p | 0.08% | 189,742 |
| PSON | Pearson | 1,056.00p | 11.00p | 1.05% | 1,091,503 |
| REL | Relx | 3,085.00p | 69.00p | 2.29% | 3,292,051 |
| RIO | Rio Tinto | 5,623.00p | 34.00p | 0.61% | 994,071 |
| RKT | Reckitt | 5,994.00p | -6.00p | -0.1% | 474,560 |
| RMV | Rightmove | 532.40p | -1.40p | -0.26% | 3,179,567 |
| RR. | Rolls-Royce | 1,109.00p | 12.50p | 1.14% | 7,440,763 |
| RTO | Rentokil Initial | 431.40p | 4.00p | 0.94% | 936,716 |
| SBRY | Sainsbury's | 323.20p | 1.40p | 0.44% | 1,783,510 |
| SDR | Schroders | 389.60p | 5.00p | 1.3% | 1,659,543 |
| SGE | Sage Group | 1,084.00p | 12.00p | 1.12% | 754,349 |
| SGRO | Segro | 689.60p | 2.20p | 0.32% | 1,849,847 |
| SHEL | Shell | 2,704.50p | 18.00p | 0.67% | 2,635,843 |
| SMIN | Smiths Group | 2,364.00p | 34.00p | 1.46% | 262,175 |
| SMT | Scottish Mortgage | 1,140.50p | 6.50p | 0.57% | 2,138,893 |
| SN. | Smith & Nephew | 1,206.50p | -9.00p | -0.74% | 818,776 |
| SPX | Spirax-Sarco | 6,745.00p | 15.00p | 0.22% | 62,142 |
| SSE | SSE | 2,134.00p | 26.00p | 1.23% | 1,829,772 |
| STAN | Standard Chartered | 1,771.00p | 44.00p | 2.55% | 1,319,025 |
| STJ | St James's Place | 1,332.00p | 15.50p | 1.18% | 507,511 |
| SVT | Severn Trent | 2,710.00p | 11.00p | 0.41% | 76,809 |
| TSCO | Tesco | 440.90p | 0.10p | 0.02% | 7,452,459 |
| TW. | Taylor Wimpey | 101.45p | -0.30p | -0.29% | 4,973,095 |
| ULVR | Unilever | 4,867.50p | 32.00p | 0.66% | 1,191,790 |
| UTG | Unite | 532.00p | 7.50p | 1.43% | 942,931 |
| UU. | United Utilities | 1,181.50p | 5.00p | 0.42% | 308,186 |
| VOD | Vodafone | 95.80p | 1.18p | 1.25% | 29,554,994 |
| WEIR | Weir Group | 2,862.00p | 6.00p | 0.21% | 136,986 |
| WPP | WPP | 334.40p | 3.90p | 1.18% | 4,459,142 |
| WTB | Whitbread | 2,386.00p | 37.00p | 1.58% | 1,179,375 |