Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 510.00p 13.10 2.64%
ConvaTec 234.40p 4.40 1.91%
InterContinental Hotels 10,475.00p 140.00 1.35%
JD Sports 81.88p 0.84 1.04%
International Airlines 419.30p 4.30 1.04%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,655.00p -38.50 -2.27%
Polar Capital Technology Trust 451.50p -10.00 -2.17%
Rolls-Royce 1,101.00p -13.00 -1.17%
Melrose 554.00p -6.40 -1.14%
BP 432.65p -4.80 -1.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 317.00p 317 -2.20p -0.69% 91,906
AAL Anglo American 2,844.00p 2844 -8.00p -0.28% 41,907
ABF AB Foods 2,087.00p 2087 -2.00p -0.1% 17,290
ADM Admiral 3,150.00p 3150 10.00p 0.32% 12,071
AHT Ashtead Group 5,192.00p 5192 -16.00p -0.31% 29,753
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 10,764
ANTO Antofagasta 3,060.00p 3060 20.00p 0.66% 137,744
AUTO Auto Trader 616.40p 616.4 -4.60p -0.74% 446,580
AV. Aviva 668.80p 668.8 2.40p 0.36% 212,730
AZN Astrazeneca 13,634.00p 13634 22.00p 0.16% 118,801
BA. BAE Systems 1,656.00p 1656 -37.50p -2.21% 790,796
BARC Barclays 456.05p 456.05 1.80p 0.4% 1,079,071
BATS British American Tobacco 4,300.00p 4300 3.00p 0.07% 87,722
BEZ Beazley 835.00p 835 7.00p 0.85% 44,254
BKG Berkeley Group 3,828.00p 3828 30.00p 0.79% 11,867
BLND British Land 383.40p 383.4 1.60p 0.42% 39,896
BNZL Bunzl 2,196.00p 2196 2.00p 0.09% 13,187
BP. BP 432.60p 432.6 -4.85p -1.11% 1,529,561
BT.A BT 184.40p 184.4 -0.55p -0.3% 470,762
BTRW Barratt Redrow 361.50p 361.5 2.30p 0.64% 173,317
CCH Coca-Cola HBC 3,744.00p 3744 4.00p 0.11% 7,619
CNA Centrica 166.95p 166.95 -0.85p -0.51% 524,064
CPG Compass Group 2,363.00p 2363 23.00p 0.98% 100,914
CRDA Croda International 2,746.00p 2746 13.00p 0.48% 6,688
CTEC ConvaTec 234.40p 234.4 4.40p 1.91% 283,705
DCC DCC 5,125.00p 5125 10.00p 0.2% 2,839
DGE Diageo 1,675.00p 1675 12.50p 0.75% 184,926
DPLM Diploma 5,355.00p 5355 -35.00p -0.65% 29,241
EDV Endeavour Mining 3,636.00p 3636 34.00p 0.94% 23,695
ENT Entain 740.40p 740.4 1.20p 0.16% 63,445
EXPN Experian 3,394.00p 3394 10.00p 0.3% 36,777
EZJ easyJet 510.80p 510.8 13.90p 2.8% 1,919,975
FCIT F&C Investment Trust 1,234.00p 1234 -9.00p -0.72% 12,843
FRES Fresnillo 2,868.00p 2868 12.00p 0.42% 42,359
GAW Games Workshop 19,440.00p 19440 -20.00p -0.1% 1,020
GLEN Glencore 379.65p 379.65 -1.15p -0.3% 1,851,403
GSK Glaxosmithkline 1,845.00p 1845 11.50p 0.63% 202,821
HIK Hikma Pharmaceuticals 1,505.00p 1505 2.00p 0.13% 35,598
HLMA Halma 3,526.00p 3526 -4.00p -0.11% 37,991
HLN Haleon 367.80p 367.8 -1.10p -0.3% 301,410
HSBA HSBC Holdings 1,117.00p 1117 -7.80p -0.69% 962,244
HSX Hiscox 1,400.00p 1400 11.00p 0.79% 50,147
HWDN Howden Joinery 816.50p 816.5 0.50p 0.06% 37,344
IAG International Airlines 419.40p 419.4 4.40p 1.06% 960,524
ICG Icg Plc 2,042.00p 2042 -12.00p -0.58% 28,471
IHG InterContinental Hotels 10,475.00p 10475 140.00p 1.35% 11,183
III 3i Group 3,155.00p 3155 0.00p 0% 96,069
IMB Imperial Brands 3,197.00p 3197 -18.00p -0.56% 29,146
IMI IMI 2,480.00p 2480 -4.00p -0.16% 9,688
INF Informa 884.40p 884.4 -6.60p -0.74% 78,522
ITRK Intertek Group 4,492.00p 4492 2.00p 0.04% 10,000
JD. JD Sports 81.88p 81.88 0.84p 1.04% 863,028
KGF Kingfisher 306.00p 306 0.00p 0% 86,998
LAND Land Securities 584.50p 584.5 2.00p 0.34% 73,565
LGEN Legal & General 250.30p 250.3 1.00p 0.4% 697,017
LLOY Lloyds 94.50p 94.5 -0.64p -0.67% 4,229,004
LMP LondonMetric 183.10p 183.1 1.00p 0.55% 381,361
LSEG London Stock Exchange 8,582.00p 8582 -38.00p -0.44% 55,652
MKS Marks & Spencer 324.90p 324.9 0.10p 0.03% 204,132
MNDI Mondi 881.00p 881 6.20p 0.71% 39,171
MNG M&G 276.90p 276.9 0.00p 0% 144,944
MRO Melrose 554.00p 554 -6.40p -1.14% 63,897
NG. National Grid 1,130.50p 1130.5 4.50p 0.4% 404,032
NWG Natwest 629.80p 629.8 -0.40p -0.06% 587,498
NXT Next 13,415.00p 13415 5.00p 0.04% 2,527
PCT Polar Capital Technology Trust 451.50p 451.5 -10.00p -2.17% 205,634
PHNX Phoenix Group Holdings 692.50p 692.5 -1.50p -0.22% 48,363
PRU Prudential 1,103.00p 1103 -3.50p -0.32% 198,037
PSH Pershing Square Holdings 5,015.00p 5015 -25.00p -0.5% 5,025
PSN Persimmon 1,316.50p 1316.5 13.00p 1% 91,150
PSON Pearson 1,047.00p 1047 3.50p 0.34% 48,017
REL Relx 3,072.00p 3072 -5.00p -0.16% 89,481
RIO Rio Tinto 5,649.00p 5649 17.00p 0.3% 73,965
RKT Reckitt 5,984.00p 5984 8.00p 0.13% 62,927
RMV Rightmove 525.20p 525.2 -2.00p -0.38% 387,922
RR. Rolls-Royce 1,101.00p 1101 -13.00p -1.17% 425,623
RTO Rentokil Initial 427.50p 427.5 -2.30p -0.54% 91,307
SBRY Sainsbury's 324.40p 324.4 1.80p 0.56% 274,526
SDR Schroders 387.80p 387.8 -1.60p -0.41% 43,455
SGE Sage Group 1,078.50p 1078.5 -9.00p -0.83% 56,473
SGRO Segro 689.80p 689.8 3.20p 0.47% 32,303
SHEL Shell 2,678.00p 2678 -20.50p -0.76% 378,985
SMIN Smiths Group 2,344.00p 2344 -2.00p -0.09% 48,770
SMT Scottish Mortgage 1,134.00p 1134 -12.00p -1.05% 88,992
SN. Smith & Nephew 1,209.50p 1209.5 4.00p 0.33% 44,948
SPX Spirax-Sarco 6,735.00p 6735 -25.00p -0.37% 4,342
SSE SSE 2,140.00p 2140 4.00p 0.19% 54,805
STAN Standard Chartered 1,750.50p 1750.5 -10.00p -0.57% 284,295
STJ St James's Place 1,338.50p 1338.5 9.50p 0.71% 15,210
SVT Severn Trent 2,703.00p 2703 2.00p 0.07% 4,310
TSCO Tesco 438.90p 438.9 -0.10p -0.02% 436,860
TW. Taylor Wimpey 102.25p 102.25 0.50p 0.49% 746,218
ULVR Unilever 4,840.50p 4840.5 -4.50p -0.09% 113,528
UTG Unite 534.50p 534.5 -1.00p -0.19% 28,647
UU. United Utilities 1,178.00p 1178 3.50p 0.3% 35,021
VOD Vodafone 95.06p 95.06 -0.54p -0.56% 2,946,336
WEIR Weir Group 2,858.00p 2858 2.00p 0.07% 4,695
WPP WPP 333.40p 333.4 -3.00p -0.89% 178,652
WTB Whitbread 2,409.00p 2409 9.00p 0.38% 14,653
FTSE 100 Latest
Value9,731.90
Change-19.41