Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 417.00p 10.00 2.46%
Land Securities 615.00p 14.50 2.41%
Taylor Wimpey 103.00p 1.80 1.78%
Lloyds 96.98p 1.48 1.55%
Entain 799.20p 12.20 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,530.00p -82.00 -2.27%
Berkeley Group 3,654.00p -56.00 -1.51%
Fresnillo 2,784.00p -36.00 -1.28%
Rightmove 538.80p -5.60 -1.03%
Auto Trader 629.00p -5.40 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 -2.40p -0.77% 335,585
AAL Anglo American 2,871.00p 2871 -21.00p -0.73% 403,739
ABF AB Foods 2,135.00p 2135 1.00p 0.05% 50,903
ADM Admiral 3,150.00p 3150 -16.00p -0.51% 263,691
AHT Ashtead Group 4,786.00p 4786 20.00p 0.42% 83,937
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 56,961
ANTO Antofagasta 2,809.00p 2809 -11.00p -0.39% 44,993
AUTO Auto Trader 629.00p 629 -5.40p -0.85% 286,642
AV. Aviva 647.20p 647.2 7.20p 1.13% 793,160
AZN Astrazeneca 13,742.00p 13742 -94.00p -0.68% 441,552
BA. BAE Systems 1,603.50p 1603.5 -6.00p -0.37% 1,344,931
BARC Barclays 435.90p 435.9 6.30p 1.47% 5,203,426
BATS British American Tobacco 4,414.00p 4414 6.00p 0.14% 257,550
BEZ Beazley 790.00p 790 2.50p 0.32% 322,168
BKG Berkeley Group 3,654.00p 3654 -56.00p -1.51% 32,748
BLND British Land 417.00p 417 10.00p 2.46% 4,271,482
BNZL Bunzl 2,192.00p 2192 4.00p 0.18% 58,177
BP. BP 458.55p 458.55 1.00p 0.22% 2,536,585
BT.A BT 178.75p 178.75 1.75p 0.99% 1,108,404
BTRW Barratt Redrow 386.40p 386.4 -2.10p -0.54% 579,573
CCH Coca-Cola HBC 3,822.00p 3822 12.00p 0.31% 23,660
CNA Centrica 169.20p 169.2 0.40p 0.24% 1,186,111
CPG Compass Group 2,348.00p 2348 7.00p 0.3% 271,403
CRDA Croda International 2,736.00p 2736 8.00p 0.29% 53,679
CTEC ConvaTec 234.60p 234.6 -1.00p -0.42% 972,669
DCC DCC 5,025.00p 5025 0.00p 0% 15,629
DGE Diageo 1,754.50p 1754.5 7.00p 0.4% 357,324
DPLM Diploma 5,505.00p 5505 -5.00p -0.09% 17,364
EDV Endeavour Mining 3,530.00p 3530 -82.00p -2.27% 144,054
ENT Entain 798.60p 798.6 11.60p 1.47% 100,914
EXPN Experian 3,300.00p 3300 -11.00p -0.33% 152,183
EZJ easyJet 492.60p 492.6 -0.90p -0.18% 444,356
FCIT F&C Investment Trust 1,234.00p 1234 4.00p 0.33% 40,106
FRES Fresnillo 2,784.00p 2784 -36.00p -1.28% 142,855
GAW Games Workshop 19,630.00p 19630 0.00p 0% 3,367
GLEN Glencore 364.60p 364.6 -0.10p -0.03% 4,679,977
GSK Glaxosmithkline 1,818.00p 1818 18.00p 1% 1,417,489
HIK Hikma Pharmaceuticals 1,574.00p 1574 -1.00p -0.06% 72,328
HLMA Halma 3,556.00p 3556 24.00p 0.68% 121,741
HLN Haleon 375.30p 375.3 0.90p 0.24% 1,118,790
HSBA HSBC Holdings 1,089.40p 1089.4 9.80p 0.91% 1,902,126
HSX Hiscox 1,323.00p 1323 -3.00p -0.23% 145,336
HWDN Howden Joinery 836.00p 836 -3.50p -0.42% 76,441
IAG International Airlines 391.50p 391.5 -2.00p -0.51% 3,663,354
ICG Icg Plc 2,050.00p 2050 -6.00p -0.29% 931,647
IHG InterContinental Hotels 10,055.00p 10055 55.00p 0.55% 22,570
III 3i Group 3,027.00p 3027 -17.00p -0.56% 307,197
IMB Imperial Brands 3,264.00p 3264 29.00p 0.9% 120,517
IMI IMI 2,460.00p 2460 10.00p 0.41% 106,530
INF Informa 948.20p 948.2 2.00p 0.21% 130,853
ITRK Intertek Group 4,602.00p 4602 -12.00p -0.26% 19,132
JD. JD Sports 77.58p 77.58 -0.14p -0.18% 2,958,675
KGF Kingfisher 308.40p 308.4 2.70p 0.88% 638,303
LAND Land Securities 615.00p 615 14.50p 2.41% 1,238,888
LGEN Legal & General 245.60p 245.6 1.20p 0.49% 1,401,825
LLOY Lloyds 96.98p 96.98 1.48p 1.55% 17,814,722
LMP LondonMetric 189.30p 189.3 2.00p 1.07% 952,003
LSEG London Stock Exchange 8,818.00p 8818 24.00p 0.27% 88,047
MKS Marks & Spencer 351.20p 351.2 3.70p 1.06% 1,073,227
MNDI Mondi 861.00p 861 0.60p 0.07% 141,020
MNG M&G 272.50p 272.5 1.40p 0.52% 571,607
MRO Melrose 568.20p 568.2 0.80p 0.14% 432,003
NG. National Grid 1,154.50p 1154.5 10.50p 0.92% 1,642,657
NWG Natwest 638.40p 638.4 6.60p 1.04% 2,107,722
NXT Next 14,130.00p 14130 30.00p 0.21% 36,426
PCT Polar Capital Technology Trust 460.00p 460 5.00p 1.1% 617,578
PHNX Phoenix Group Holdings 696.00p 696 2.00p 0.29% 1,742,651
PRU Prudential 1,100.00p 1100 9.50p 0.87% 561,005
PSH Pershing Square Holdings 4,946.00p 4946 18.00p 0.37% 18,982
PSN Persimmon 1,345.00p 1345 15.00p 1.13% 185,815
PSON Pearson 996.00p 996 0.40p 0.04% 389,833
REL Relx 3,025.00p 3025 27.00p 0.9% 310,210
RIO Rio Tinto 5,450.00p 5450 -15.00p -0.27% 178,878
RKT Reckitt 5,992.00p 5992 -2.00p -0.03% 86,500
RMV Rightmove 538.80p 538.8 -5.60p -1.03% 272,141
RR. Rolls-Royce 1,048.50p 1048.5 11.50p 1.11% 1,549,138
RTO Rentokil Initial 424.00p 424 1.50p 0.36% 130,662
SBRY Sainsbury's 325.20p 325.2 1.60p 0.49% 454,919
SDR Schroders 385.00p 385 -1.00p -0.26% 206,448
SGE Sage Group 1,065.50p 1065.5 -8.50p -0.79% 299,172
SGRO Segro 719.40p 719.4 8.60p 1.21% 1,237,949
SHEL Shell 2,796.50p 2796.5 -4.00p -0.14% 556,696
SMIN Smiths Group 2,446.00p 2446 12.00p 0.49% 97,524
SMT Scottish Mortgage 1,064.50p 1064.5 -0.50p -0.05% 341,796
SN. Smith & Nephew 1,242.50p 1242.5 -1.50p -0.12% 752,870
SPX Spirax-Sarco 6,630.00p 6630 -20.00p -0.3% 9,357
SSE SSE 2,225.00p 2225 19.00p 0.86% 363,243
STAN Standard Chartered 1,702.50p 1702.5 21.50p 1.28% 1,173,137
STJ St James's Place 1,388.00p 1388 14.50p 1.06% 187,074
SVT Severn Trent 2,827.00p 2827 10.00p 0.35% 141,432
TSCO Tesco 458.50p 458.5 5.50p 1.21% 2,741,911
TW. Taylor Wimpey 103.00p 103 1.80p 1.78% 7,430,684
ULVR Unilever 4,562.00p 4562 3.00p 0.07% 214,740
UTG Unite 520.00p 520 4.50p 0.87% 440,083
UU. United Utilities 1,236.50p 1236.5 3.00p 0.24% 44,195
VOD Vodafone 92.54p 92.54 0.18p 0.19% 14,829,072
WEIR Weir Group 2,774.00p 2774 -2.00p -0.07% 32,390
WPP WPP 296.50p 296.5 -2.20p -0.74% 440,376
WTB Whitbread 2,447.00p 2447 -18.00p -0.73% 239,703
FTSE 100 Latest
Value9,734.10
Change31.57