Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,510.00p 61.50 4.25%
IMI 2,754.00p 82.00 3.07%
InterContinental Hotels $140.50 4.00 2.93%
Hiscox 1,529.00p 43.00 2.89%
easyJet 495.80p 12.70 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,958.00p -92.00 -2.27%
Endeavour Mining 4,188.00p -90.00 -2.1%
BP 436.80p -8.40 -1.89%
Admiral 2,898.00p -50.00 -1.7%
Glencore 491.80p -8.20 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 7.80p 2.19% 499,509
AAL Anglo American 3,402.00p 3402 1.00p 0.03% 970,061
ABF AB Foods 1,868.50p 1868.5 8.50p 0.46% 168,555
ADM Admiral 2,898.00p 2898 -50.00p -1.7% 405,206
AHT Ashtead Group 5,180.00p 5180 68.00p 1.33% 170,897
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 135,272
ANTO Antofagasta 3,549.00p 3549 -46.00p -1.28% 1,720,348
AUTO Auto Trader 565.20p 565.2 4.20p 0.75% 1,365,505
AV. Aviva 662.40p 662.4 -1.20p -0.18% 1,961,709
AZN Astrazeneca 13,508.00p 13508 170.00p 1.27% 483,135
BA. BAE Systems 2,051.00p 2051 -11.00p -0.53% 1,542,629
BARC Barclays 486.65p 486.65 11.05p 2.32% 12,539,275
BATS British American Tobacco 4,310.00p 4310 62.00p 1.46% 649,731
BEZ Beazley 1,133.00p 1133 10.00p 0.89% 7,165,230
BKG Berkeley Group 3,976.00p 3976 -28.00p -0.7% 101,552
BLND British Land 411.00p 411 6.60p 1.63% 2,044,749
BNZL Bunzl 2,066.00p 2066 -20.00p -0.96% 181,375
BP. BP 436.80p 436.8 -8.40p -1.89% 8,353,915
BT.A BT 184.00p 184 -0.05p -0.03% 4,903,812
BTRW Barratt Redrow 380.40p 380.4 -1.40p -0.37% 1,463,747
CCH Coca-Cola HBC 3,906.00p 3906 24.00p 0.62% 79,031
CNA Centrica 182.30p 182.3 -1.10p -0.6% 13,372,155
CPG Compass Group 2,253.00p 2253 32.00p 1.44% 1,471,531
CRDA Croda International 2,792.00p 2792 20.00p 0.72% 126,737
CTEC ConvaTec 234.20p 234.2 4.60p 2% 567,877
DCC DCC 4,508.00p 4508 34.00p 0.76% 54,630
DGE Diageo 1,683.00p 1683 11.00p 0.66% 1,500,707
DPLM Diploma 5,515.00p 5515 75.00p 1.38% 135,091
EDV Endeavour Mining 4,188.00p 4188 -90.00p -2.1% 71,625
ENT Entain 681.60p 681.6 -1.60p -0.23% 360,404
EXPN Experian 3,080.00p 3080 10.00p 0.33% 753,935
EZJ easyJet 495.80p 495.8 12.70p 2.63% 2,412,997
FCIT F&C Investment Trust 1,259.00p 1259 10.00p 0.8% 185,212
FRES Fresnillo 3,958.00p 3958 -92.00p -2.27% 363,732
GAW Games Workshop 17,940.00p 17940 -100.00p -0.55% 10,858
GLEN Glencore 491.75p 491.75 -8.25p -1.65% 19,115,100
GSK Glaxosmithkline 1,786.00p 1786 -1.50p -0.08% 1,037,633
HIK Hikma Pharmaceuticals 1,536.00p 1536 16.00p 1.05% 62,080
HLMA Halma 3,716.00p 3716 6.00p 0.16% 419,269
HLN Haleon 374.90p 374.9 -2.30p -0.61% 2,168,060
HSBA HSBC Holdings 1,250.00p 1250 19.00p 1.54% 3,259,920
HSX Hiscox 1,529.00p 1529 43.00p 2.89% 188,322
HWDN Howden Joinery 859.50p 859.5 8.00p 0.94% 1,340,373
IAG International Airlines 427.80p 427.8 7.80p 1.86% 7,241,949
ICG Icg Plc 1,961.00p 1961 -31.00p -1.56% 236,724
IHG InterContinental Hotels $140.50 140.5 $4.00 2.93% 53,067
III 3i Group 3,340.00p 3340 68.00p 2.08% 1,528,963
IMB Imperial Brands 3,032.00p 3032 39.00p 1.3% 293,483
IMI IMI 2,754.00p 2754 82.00p 3.07% 184,476
INF Informa 933.60p 933.6 5.60p 0.6% 341,915
ITRK Intertek Group 4,552.00p 4552 14.00p 0.31% 334,582
JD. JD Sports 83.32p 83.32 1.26p 1.54% 4,534,686
KGF Kingfisher 321.60p 321.6 0.60p 0.19% 1,561,028
LAND Land Securities 647.00p 647 11.00p 1.73% 1,379,194
LGEN Legal & General 261.60p 261.6 0.70p 0.27% 8,781,560
LLOY Lloyds 101.65p 101.65 0.25p 0.25% 73,006,697
LMP LondonMetric 199.90p 199.9 0.90p 0.45% 3,921,705
LSEG London Stock Exchange 8,758.00p 8758 -24.00p -0.27% 340,762
MKS Marks & Spencer 357.00p 357 -2.50p -0.7% 2,761,884
MNDI Mondi 872.80p 872.8 14.80p 1.72% 633,577
MNG M&G 305.80p 305.8 1.60p 0.53% 1,875,907
MRO Melrose 641.00p 641 9.00p 1.42% 516,920
NG. National Grid 1,197.50p 1197.5 7.00p 0.59% 2,878,633
NWG Natwest 656.20p 656.2 6.60p 1.02% 7,152,415
NXT Next 13,555.00p 13555 -70.00p -0.51% 47,914
PCT Polar Capital Technology Trust 495.50p 495.5 9.50p 1.95% 871,954
PHNX Phoenix Group Holdings 729.00p 729 -2.50p -0.34% 961,501
PRU Prudential 1,179.00p 1179 12.00p 1.03% 796,893
PSH Pershing Square Holdings 4,646.00p 4646 102.00p 2.24% 45,610
PSN Persimmon 1,404.00p 1404 2.50p 0.18% 568,915
PSON Pearson 954.80p 954.8 6.80p 0.72% 323,652
REL Relx 2,952.00p 2952 -18.00p -0.61% 1,094,941
RIO Rio Tinto 6,551.00p 6551 -90.00p -1.36% 908,393
RKT Reckitt 6,068.00p 6068 28.00p 0.46% 255,156
RMV Rightmove 498.00p 498 3.60p 0.73% 1,246,560
RR. Rolls-Royce 1,275.00p 1275 20.00p 1.59% 4,514,899
RTO Rentokil Initial 480.20p 480.2 10.70p 2.28% 783,722
SBRY Sainsbury's 313.60p 313.6 -1.40p -0.44% 2,021,674
SDR Schroders 459.20p 459.2 6.20p 1.37% 991,975
SGE Sage Group 1,019.00p 1019 -6.00p -0.59% 1,578,835
SGRO Segro 731.80p 731.8 9.80p 1.36% 528,606
SHEL Shell 2,700.00p 2700 -33.50p -1.23% 2,396,727
SMIN Smiths Group 2,654.00p 2654 40.00p 1.53% 231,607
SMT Scottish Mortgage 1,207.00p 1207 17.50p 1.47% 592,586
SN. Smith & Nephew 1,227.00p 1227 10.00p 0.82% 338,945
SPX Spirax-Sarco 7,265.00p 7265 115.00p 1.61% 38,063
SSE SSE 2,351.00p 2351 17.00p 0.73% 588,672
STAN Standard Chartered 1,862.00p 1862 28.50p 1.55% 561,560
STJ St James's Place 1,510.00p 1510 61.50p 4.25% 814,881
SVT Severn Trent 2,838.00p 2838 -18.00p -0.63% 224,467
TSCO Tesco 417.90p 417.9 -4.30p -1.02% 12,507,502
TW. Taylor Wimpey 106.55p 106.55 -0.60p -0.56% 11,784,378
ULVR Unilever 4,785.00p 4785 0.00p 0% 638,784
UTG Unite 574.00p 574 3.00p 0.53% 1,088,155
UU. United Utilities 1,206.50p 1206.5 -4.50p -0.37% 760,929
VOD Vodafone 103.50p 103.5 2.50p 2.48% 42,220,347
WEIR Weir Group 3,196.00p 3196 64.00p 2.04% 142,814
WPP WPP 312.40p 312.4 2.30p 0.74% 913,411
WTB Whitbread 2,757.00p 2757 43.00p 1.58% 155,712
FTSE 100 Latest
Value10,187.00
Change48.91