Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 464.40p 38.90 9.14%
Entain 602.60p 24.40 4.22%
Taylor Wimpey 105.15p 3.25 3.19%
Admiral 2,946.00p 86.00 3.01%
Mondi 864.20p 21.20 2.51%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 416.50p -17.20 -3.97%
International Airlines 372.10p -14.10 -3.65%
Rio Tinto 6,936.00p -254.00 -3.53%
Anglo American 3,442.00p -76.00 -2.16%
St James's Place 1,303.00p -28.50 -2.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -4.80p -1.33% 58,731
AAL Anglo American 3,442.00p 3442 -76.00p -2.16% 132,798
ABF AB Foods 1,912.50p 1912.5 -14.00p -0.73% 18,445
ADM Admiral 2,950.00p 2950 90.00p 3.15% 127,037
ALW Alliance Witan 1,254.00p 1254 -8.00p -0.63% 30,634
ANTO Antofagasta 4,017.00p 4017 -28.00p -0.69% 47,600
AUTO Auto Trader 471.50p 471.5 -0.60p -0.13% 90,518
AV. Aviva 659.00p 659 -8.40p -1.26% 780,850
AZN Astrazeneca 14,958.00p 14958 -130.00p -0.86% 121,433
BA. BAE Systems 2,277.00p 2277 8.00p 0.35% 494,254
BARC Barclays 428.15p 428.15 -2.45p -0.57% 1,442,631
BATS British American Tobacco 4,470.00p 4470 -57.00p -1.26% 183,491
BEZ Beazley 1,289.00p 1289 0.00p 0% 470,499
BKG Berkeley Group 4,082.00p 4082 -38.00p -0.92% 7,632
BLND British Land 388.60p 388.6 -0.40p -0.1% 118,334
BNZL Bunzl 2,218.00p 2218 34.00p 1.56% 25,093
BP. BP 486.40p 486.4 5.15p 1.07% 2,553,682
BT.A BT 207.40p 207.4 0.90p 0.44% 140,920
BTRW Barratt Redrow 326.20p 326.2 -2.90p -0.88% 358,967
CCH Coca-Cola HBC 4,570.00p 4570 4.00p 0.09% 9,060
CNA Centrica 193.10p 193.1 0.05p 0.03% 170,625
CPG Compass Group 2,242.00p 2242 7.00p 0.31% 77,023
CRDA Croda International 2,825.00p 2825 -22.00p -0.77% 16,460
CTEC ConvaTec 244.20p 244.2 1.00p 0.41% 203,100
DCC DCC 4,898.00p 4898 82.00p 1.7% 13,879
DGE Diageo 1,527.00p 1527 7.00p 0.46% 271,810
DPLM Diploma 5,395.00p 5395 5.00p 0.09% 6,950
EDV Endeavour Mining 4,748.00p 4748 -100.00p -2.06% 13,016
ENT Entain 602.60p 602.6 24.40p 4.22% 682,733
EXPN Experian 2,691.00p 2691 6.00p 0.22% 83,805
EZJ easyJet 416.50p 416.5 -17.20p -3.97% 1,119,963
FCIT F&C Investment Trust 1,258.00p 1258 -2.00p -0.16% 14,458
FRES Fresnillo 3,788.00p 3788 -64.00p -1.66% 47,006
GAW Games Workshop 17,170.00p 17170 -170.00p -0.98% 1,019
GLEN Glencore 526.10p 526.1 -2.30p -0.44% 1,529,168
GSK Glaxosmithkline 2,110.00p 2110 -5.00p -0.24% 193,027
HIK Hikma Pharmaceuticals 1,240.00p 1240 -9.00p -0.72% 57,488
HLMA Halma 4,048.00p 4048 26.00p 0.65% 29,129
HLN Haleon 385.40p 385.4 -1.40p -0.36% 795,956
HSBA HSBC Holdings 1,286.80p 1286.8 -4.60p -0.36% 893,557
HSX Hiscox 1,469.00p 1469 -13.00p -0.88% 30,789
HWDN Howden Joinery 887.50p 887.5 -4.50p -0.5% 22,469
IAG International Airlines 372.40p 372.4 -13.80p -3.57% 2,346,910
ICG Icg Plc 1,632.00p 1632 -10.00p -0.61% 13,507
IHG InterContinental Hotels $132.00 132 $-1.90 -1.42% 5,534
III 3i Group 3,151.00p 3151 -36.00p -1.13% 106,720
IMB Imperial Brands 3,238.00p 3238 -32.00p -0.98% 54,176
IMI IMI 2,794.00p 2794 -4.00p -0.14% 12,537
INF Informa 814.00p 814 2.40p 0.3% 67,246
ITRK Intertek Group 4,052.00p 4052 18.00p 0.45% 52,495
JD. JD Sports 75.26p 75.26 -0.38p -0.5% 523,985
KGF Kingfisher 345.50p 345.5 -1.50p -0.43% 261,412
LAND Land Securities 627.00p 627 0.00p 0% 55,039
LGEN Legal & General 258.90p 258.9 -1.10p -0.42% 1,603,747
LLOY Lloyds 97.86p 97.86 -0.42p -0.43% 4,285,759
LMP LondonMetric 209.20p 209.2 -1.00p -0.48% 245,483
LSEG London Stock Exchange 8,734.00p 8734 74.00p 0.85% 91,762
MKS Marks & Spencer 377.20p 377.2 -1.30p -0.34% 134,665
MNDI Mondi 864.00p 864 21.00p 2.49% 64,908
MNG M&G 309.20p 309.2 -0.10p -0.03% 226,130
MRO Melrose 553.00p 553 -4.00p -0.72% 177,732
NG. National Grid 1,346.50p 1346.5 1.50p 0.11% 347,017
NWG Natwest 595.20p 595.2 0.40p 0.07% 679,652
NXT Next 13,330.00p 13330 -5.00p -0.04% 4,433
PCT Polar Capital Technology Trust 505.00p 505 2.00p 0.4% 290,018
PRU Prudential 1,099.00p 1099 0.00p 0% 320,769
PSH Pershing Square Holdings 4,232.00p 4232 34.00p 0.81% 6,919
PSN Persimmon 1,347.50p 1347.5 -6.50p -0.48% 69,523
PSON Pearson 976.00p 976 -1.60p -0.16% 38,146
REL Relx 2,551.00p 2551 -2.00p -0.08% 265,853
RIO Rio Tinto 6,936.00p 6936 -254.00p -3.53% 215,500
RKT Reckitt 5,926.00p 5926 -124.00p -2.05% 140,308
RMV Rightmove 434.40p 434.4 -1.60p -0.37% 70,314
RR. Rolls-Royce 1,364.00p 1364 1.00p 0.07% 1,348,534
RTO Rentokil Initial 464.40p 464.4 38.90p 9.14% 1,100,446
SBRY Sainsbury's 348.40p 348.4 0.20p 0.06% 148,274
SDR Schroders 585.50p 585.5 0.00p 0% 262,872
SGE Sage Group 825.40p 825.4 -8.00p -0.96% 95,871
SGRO Segro 800.40p 800.4 -4.60p -0.57% 42,094
SHEL Shell 3,087.50p 3087.5 24.00p 0.78% 402,600
SMIN Smiths Group 2,682.00p 2682 8.00p 0.3% 43,956
SMT Scottish Mortgage 1,190.50p 1190.5 -8.50p -0.71% 72,443
SN. Smith & Nephew 1,338.50p 1338.5 2.50p 0.19% 94,949
SPX Spirax-Sarco 7,530.00p 7530 -15.00p -0.2% 2,229
SSE SSE 2,657.00p 2657 4.00p 0.15% 161,657
STAN Standard Chartered 1,738.00p 1738 23.50p 1.37% 449,903
STJ St James's Place 1,304.00p 1304 -27.50p -2.07% 31,026
SVT Severn Trent 3,195.00p 3195 1.00p 0.03% 19,657
TSCO Tesco 472.30p 472.3 -3.90p -0.82% 391,808
TW. Taylor Wimpey 105.00p 105 3.10p 3.04% 5,269,358
ULVR Unilever 5,084.00p 5084 -31.00p -0.61% 209,359
UTG Unite 495.20p 495.2 2.20p 0.45% 58,888
UU. United Utilities 1,363.50p 1363.5 2.50p 0.18% 49,229
VOD Vodafone 111.80p 111.8 0.30p 0.27% 1,414,292
WEIR Weir Group 3,112.00p 3112 72.00p 2.37% 62,025
WPP WPP 254.90p 254.9 -0.20p -0.08% 120,861
WTB Whitbread 2,509.00p 2509 -33.00p -1.3% 25,228
FTSE 100 Latest
Value10,536.75
Change-30.90