Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,660.00p 122.00 3.45%
Fresnillo 2,980.00p 76.00 2.62%
JD Sports 82.34p 1.48 1.83%
Auto Trader 612.20p 10.20 1.69%
Antofagasta 2,975.00p 43.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,299.00p -17.50 -1.33%
AB Foods 2,061.00p -25.00 -1.2%
Tesco 435.60p -5.20 -1.18%
BAE Systems 1,681.50p -19.00 -1.12%
Hikma Pharmaceuticals 1,499.00p -17.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 1.40p 0.46% 38,164
AAL Anglo American 2,838.00p 2838 21.00p 0.75% 106,539
ABF AB Foods 2,061.00p 2061 -25.00p -1.2% 45,032
ADM Admiral 3,112.00p 3112 12.00p 0.39% 9,268
AHT Ashtead Group 5,172.00p 5172 34.00p 0.66% 23,140
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 20,242
ANTO Antofagasta 2,975.00p 2975 43.00p 1.47% 16,501
AUTO Auto Trader 612.20p 612.2 10.20p 1.69% 116,616
AV. Aviva 655.80p 655.8 6.40p 0.99% 181,349
AZN Astrazeneca 13,414.00p 13414 -30.00p -0.22% 63,373
BA. BAE Systems 1,681.00p 1681 -19.50p -1.15% 290,393
BARC Barclays 448.95p 448.95 4.60p 1.04% 798,134
BATS British American Tobacco 4,283.00p 4283 45.00p 1.06% 153,975
BEZ Beazley 818.50p 818.5 5.00p 0.61% 31,403
BKG Berkeley Group 3,782.00p 3782 8.00p 0.21% 6,615
BLND British Land 382.80p 382.8 1.00p 0.26% 19,594
BNZL Bunzl 2,162.00p 2162 12.00p 0.56% 9,982
BP. BP 442.25p 442.25 3.00p 0.68% 776,893
BT.A BT 182.30p 182.3 1.85p 1.03% 351,333
BTRW Barratt Redrow 358.30p 358.3 -0.50p -0.14% 244,099
CCH Coca-Cola HBC 3,722.00p 3722 26.00p 0.7% 8,457
CNA Centrica 166.60p 166.6 0.50p 0.3% 238,755
CPG Compass Group 2,323.00p 2323 -1.00p -0.04% 89,329
CRDA Croda International 2,744.00p 2744 20.00p 0.73% 4,629
CTEC ConvaTec 230.20p 230.2 0.40p 0.17% 57,106
DCC DCC 5,085.00p 5085 5.00p 0.1% 7,568
DGE Diageo 1,664.00p 1664 0.00p 0% 97,726
DPLM Diploma 5,370.00p 5370 55.00p 1.03% 17,540
EDV Endeavour Mining 3,660.00p 3660 122.00p 3.45% 15,584
ENT Entain 738.40p 738.4 1.80p 0.24% 25,398
EXPN Experian 3,374.00p 3374 30.00p 0.9% 38,761
EZJ easyJet 491.00p 491 3.00p 0.61% 66,585
FCIT F&C Investment Trust 1,239.00p 1239 5.00p 0.41% 27,854
FRES Fresnillo 2,980.00p 2980 76.00p 2.62% 74,978
GAW Games Workshop 19,510.00p 19510 50.00p 0.26% 831
GLEN Glencore 380.55p 380.55 5.05p 1.34% 1,443,976
GSK Glaxosmithkline 1,815.50p 1815.5 -9.00p -0.49% 248,560
HIK Hikma Pharmaceuticals 1,499.00p 1499 -17.00p -1.12% 34,273
HLMA Halma 3,470.00p 3470 -2.00p -0.06% 16,371
HLN Haleon 361.80p 361.8 3.30p 0.92% 692,668
HSBA HSBC Holdings 1,119.20p 1119.2 7.40p 0.67% 1,098,719
HSX Hiscox 1,365.00p 1365 16.00p 1.19% 28,137
HWDN Howden Joinery 811.50p 811.5 3.50p 0.43% 20,222
IAG International Airlines 407.30p 407.3 3.60p 0.89% 411,265
ICG Icg Plc 2,042.00p 2042 14.00p 0.69% 8,099
IHG InterContinental Hotels 10,255.00p 10255 20.00p 0.2% 4,216
III 3i Group 3,158.00p 3158 30.00p 0.96% 35,084
IMB Imperial Brands 3,209.00p 3209 30.00p 0.94% 28,325
IMI IMI 2,440.00p 2440 14.00p 0.58% 10,231
INF Informa 890.20p 890.2 1.20p 0.13% 62,009
ITRK Intertek Group 4,450.00p 4450 26.00p 0.59% 12,226
JD. JD Sports 82.34p 82.34 1.48p 1.83% 239,789
KGF Kingfisher 304.60p 304.6 1.70p 0.56% 143,589
LAND Land Securities 582.50p 582.5 1.50p 0.26% 30,698
LGEN Legal & General 245.30p 245.3 -0.60p -0.24% 583,624
LLOY Lloyds 94.48p 94.48 0.76p 0.81% 2,218,465
LMP LondonMetric 182.40p 182.4 0.90p 0.5% 117,256
LSEG London Stock Exchange 8,542.00p 8542 78.00p 0.92% 40,698
MKS Marks & Spencer 320.60p 320.6 2.20p 0.69% 199,551
MNDI Mondi 880.80p 880.8 4.20p 0.48% 32,821
MNG M&G 275.70p 275.7 2.00p 0.73% 121,596
MRO Melrose 555.00p 555 -5.20p -0.93% 65,053
NG. National Grid 1,123.00p 1123 4.50p 0.4% 191,364
NWG Natwest 616.60p 616.6 4.60p 0.75% 356,023
NXT Next 13,290.00p 13290 -80.00p -0.6% 9,697
PCT Polar Capital Technology Trust 459.00p 459 -0.50p -0.11% 138,151
PHNX Phoenix Group Holdings 680.50p 680.5 4.00p 0.59% 95,128
PRU Prudential 1,087.00p 1087 14.50p 1.35% 258,056
PSH Pershing Square Holdings 4,978.00p 4978 42.00p 0.85% 3,941
PSN Persimmon 1,302.00p 1302 -3.00p -0.23% 26,557
PSON Pearson 1,051.00p 1051 6.00p 0.57% 25,158
REL Relx 3,050.00p 3050 34.00p 1.13% 68,714
RIO Rio Tinto 5,638.00p 5638 49.00p 0.88% 103,252
RKT Reckitt 5,996.00p 5996 -4.00p -0.07% 40,869
RMV Rightmove 534.00p 534 0.20p 0.04% 72,446
RR. Rolls-Royce 1,100.50p 1100.5 4.00p 0.36% 344,143
RTO Rentokil Initial 429.20p 429.2 1.80p 0.42% 115,020
SBRY Sainsbury's 322.40p 322.4 0.60p 0.19% 129,971
SDR Schroders 386.20p 386.2 1.60p 0.42% 24,250
SGE Sage Group 1,082.50p 1082.5 10.50p 0.98% 35,707
SGRO Segro 689.80p 689.8 2.40p 0.35% 52,854
SHEL Shell 2,710.00p 2710 23.50p 0.87% 268,011
SMIN Smiths Group 2,332.00p 2332 2.00p 0.09% 11,402
SMT Scottish Mortgage 1,144.00p 1144 10.00p 0.88% 208,407
SN. Smith & Nephew 1,210.00p 1210 -5.50p -0.45% 83,456
SPX Spirax-Sarco 6,730.00p 6730 0.00p 0% 3,380
SSE SSE 2,124.00p 2124 16.00p 0.76% 89,031
STAN Standard Chartered 1,744.00p 1744 17.00p 0.98% 192,212
STJ St James's Place 1,300.50p 1300.5 -16.00p -1.22% 82,024
SVT Severn Trent 2,704.00p 2704 5.00p 0.19% 7,173
TSCO Tesco 434.90p 434.9 -5.90p -1.34% 829,138
TW. Taylor Wimpey 101.25p 101.25 -0.50p -0.49% 328,961
ULVR Unilever 4,854.50p 4854.5 19.00p 0.39% 115,180
UTG Unite 527.50p 527.5 3.00p 0.57% 17,049
UU. United Utilities 1,180.50p 1180.5 4.00p 0.34% 11,458
VOD Vodafone 94.84p 94.84 0.22p 0.23% 2,120,340
WEIR Weir Group 2,848.00p 2848 -8.00p -0.28% 11,244
WPP WPP 332.00p 332 1.50p 0.45% 66,597
WTB Whitbread 2,363.00p 2363 14.00p 0.6% 22,538
FTSE 100 Latest
Value9,696.07
Change47.04