| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,338.00p | 132.00 | 3.14% |
| BT | 224.65p | 4.40 | 2% |
| Unilever | 4,315.00p | 83.00 | 1.96% |
| InterContinental Hotels | $145.55 | 2.65 | 1.85% |
| Compass Group | $30.26 | 0.47 | 1.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 766.00p | -75.80 | -9% |
| Pershing Square Holdings | 4,156.00p | -166.00 | -3.84% |
| Astrazeneca | 14,002.00p | -490.00 | -3.38% |
| Antofagasta | 3,736.00p | -95.00 | -2.48% |
| St James's Place | 1,261.50p | -31.50 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | -5.40p | -1.48% | 473,740 |
| AAL | Anglo American | 3,728.00p | -49.00p | -1.3% | 941,163 |
| ABF | AB Foods | 1,844.50p | 5.50p | 0.3% | 1,214,203 |
| ADM | Admiral | 3,414.00p | -8.00p | -0.23% | 73,596 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 492,546 |
| ANTO | Antofagasta | 3,733.00p | -98.00p | -2.56% | 220,501 |
| AUTO | Auto Trader | 502.20p | -2.80p | -0.55% | 626,063 |
| AV. | Aviva | 629.90p | -7.50p | -1.18% | 1,575,326 |
| AZN | Astrazeneca | 14,006.00p | -486.00p | -3.35% | 1,258,548 |
| BA. | BAE Systems | 2,030.50p | -49.50p | -2.38% | 2,709,578 |
| BARC | Barclays | 424.10p | -3.70p | -0.86% | 13,852,836 |
| BATS | British American Tobacco | 4,338.00p | 132.00p | 3.14% | 1,640,288 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 415,935 |
| BKG | Berkeley Group | 3,288.00p | -76.00p | -2.26% | 317,781 |
| BLND | British Land | 391.30p | -2.90p | -0.74% | 740,078 |
| BNZL | Bunzl | 2,442.00p | 17.00p | 0.7% | 441,870 |
| BP. | BP | 570.20p | -0.10p | -0.02% | 9,839,705 |
| BT.A | BT | 224.65p | 4.40p | 2% | 9,123,690 |
| BTRW | Barratt Redrow | 257.20p | -4.80p | -1.83% | 2,238,783 |
| CCH | Coca-Cola HBC | 4,198.00p | 18.00p | 0.43% | 251,053 |
| CNA | Centrica | 208.50p | 0.60p | 0.29% | 8,296,616 |
| CPG | Compass Group | $30.26 | $0.47 | 1.58% | 759,171 |
| CRDA | Croda International | 2,930.00p | -43.00p | -1.45% | 69,220 |
| CTEC | ConvaTec | 221.20p | -3.40p | -1.51% | 11,449,215 |
| DCC | DCC | 5,200.00p | 20.00p | 0.39% | 42,245 |
| DGE | Diageo | 1,475.80p | 0.20p | 0.01% | 1,155,642 |
| DPLM | Diploma | 7,000.00p | -15.00p | -0.21% | 138,886 |
| EDV | Endeavour Mining | 4,591.00p | -40.00p | -0.86% | 236,694 |
| ENT | Entain | 595.00p | 3.20p | 0.54% | 3,464,763 |
| EXPN | Experian | 2,773.50p | -6.00p | -0.22% | 489,933 |
| EZJ | easyJet | 361.20p | -6.40p | -1.74% | 2,235,526 |
| FCIT | F&C Investment Trust | 1,281.00p | -9.00p | -0.7% | 443,946 |
| FRES | Fresnillo | 3,411.00p | -15.00p | -0.44% | 1,200,708 |
| GAW | Games Workshop | 19,365.00p | 40.00p | 0.21% | 39,140 |
| GLEN | Glencore | 558.70p | -3.80p | -0.68% | 7,935,625 |
| GSK | Glaxosmithkline | 2,035.00p | -41.00p | -1.97% | 1,820,162 |
| HIK | Hikma Pharmaceuticals | 1,377.50p | -25.00p | -1.78% | 284,759 |
| HLMA | Halma | 4,430.00p | -15.00p | -0.34% | 169,609 |
| HLN | Haleon | 354.30p | 2.70p | 0.77% | 10,749,115 |
| HSBA | HSBC Holdings | 1,327.20p | -10.80p | -0.81% | 9,044,657 |
| HSX | Hiscox | 1,561.00p | -2.00p | -0.13% | 322,009 |
| HWDN | Howden Joinery | 822.50p | -6.00p | -0.72% | 1,763,801 |
| IAG | International Airlines | 378.80p | -3.70p | -0.97% | 10,483,321 |
| ICG | Icg Plc | 1,814.00p | -18.00p | -0.98% | 571,262 |
| IHG | InterContinental Hotels | $145.55 | $2.65 | 1.85% | 66,984 |
| III | 3i Group | 2,645.00p | -31.50p | -1.18% | 685,924 |
| IMB | Imperial Brands | 2,762.50p | -9.50p | -0.34% | 1,953,264 |
| IMI | IMI | 2,874.00p | 18.00p | 0.63% | 485,512 |
| INF | Informa | 798.40p | 2.40p | 0.3% | 579,602 |
| ITRK | Intertek Group | 4,855.00p | 9.00p | 0.19% | 313,245 |
| JD. | JD Sports | 70.72p | -1.34p | -1.86% | 6,694,237 |
| KGF | Kingfisher | 289.90p | -2.20p | -0.75% | 647,254 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 700,894 |
| LGEN | Legal & General | 252.55p | -1.10p | -0.43% | 11,675,841 |
| LLOY | Lloyds | 97.99p | -0.89p | -0.9% | 90,138,629 |
| LMP | LondonMetric | 191.80p | -2.00p | -1.03% | 2,370,987 |
| LSEG | London Stock Exchange | 9,942.00p | 130.00p | 1.32% | 926,522 |
| MKS | Marks & Spencer | 342.75p | 1.10p | 0.32% | 1,734,640 |
| MNDI | Mondi | 766.80p | -75.00p | -8.91% | 1,532,698 |
| MNG | M&G | 294.70p | -2.90p | -0.97% | 1,396,856 |
| MRO | Melrose | 501.80p | -7.80p | -1.53% | 838,461 |
| NG. | National Grid | 1,296.20p | 9.00p | 0.7% | 3,775,035 |
| NWG | Natwest | 580.80p | -3.80p | -0.65% | 7,033,856 |
| NXT | Next | 13,220.00p | 70.00p | 0.53% | 219,649 |
| PCT | Polar Capital Technology Trust | 604.50p | 4.50p | 0.75% | 2,637,080 |
| PRU | Prudential | 1,125.00p | -3.50p | -0.31% | 1,299,892 |
| PSH | Pershing Square Holdings | 4,156.00p | -166.00p | -3.84% | 86,116 |
| PSN | Persimmon | 1,112.50p | -8.50p | -0.76% | 873,061 |
| PSON | Pearson | 1,079.00p | 1.50p | 0.14% | 430,312 |
| REL | Relx | 2,687.00p | 3.00p | 0.11% | 3,033,262 |
| RIO | Rio Tinto | 7,389.00p | -35.00p | -0.47% | 489,495 |
| RKT | Reckitt | 4,800.00p | 25.00p | 0.52% | 1,033,174 |
| RMV | Rightmove | 437.60p | -0.40p | -0.09% | 929,577 |
| RR. | Rolls-Royce | 1,136.00p | -24.20p | -2.09% | 11,175,466 |
| RTO | Rentokil Initial | 497.90p | 4.00p | 0.81% | 1,300,990 |
| SBRY | Sainsbury's | 345.00p | 4.90p | 1.44% | 3,907,883 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 721,565 |
| SGE | Sage Group | 897.80p | 9.60p | 1.08% | 677,060 |
| SGRO | Segro | 708.80p | -3.40p | -0.48% | 449,448 |
| SHEL | Shell | 3,307.50p | 14.00p | 0.43% | 3,732,781 |
| SMIN | Smiths Group | 2,532.00p | 9.00p | 0.36% | 369,517 |
| SMT | Scottish Mortgage | 1,389.50p | -9.50p | -0.68% | 1,105,093 |
| SN. | Smith & Nephew | 1,161.50p | -23.00p | -1.94% | 1,259,372 |
| SPX | Spirax-Sarco | 7,352.00p | -54.00p | -0.73% | 260,219 |
| SSE | SSE | 2,627.50p | -34.00p | -1.28% | 1,923,726 |
| STAN | Standard Chartered | 1,746.20p | -10.60p | -0.6% | 1,245,976 |
| STJ | St James's Place | 1,261.50p | -31.50p | -2.44% | 2,991,483 |
| SVT | Severn Trent | 3,156.00p | 7.00p | 0.22% | 128,073 |
| TSCO | Tesco | 491.80p | 5.35p | 1.1% | 3,188,253 |
| TW. | Taylor Wimpey | 83.22p | -1.20p | -1.42% | 13,984,536 |
| ULVR | Unilever | 4,315.00p | 83.00p | 1.96% | 2,360,404 |
| UTG | Unite | 468.20p | -2.80p | -0.59% | 806,146 |
| UU. | United Utilities | 1,344.50p | 0.00p | 0% | 236,158 |
| VOD | Vodafone | 116.40p | 0.15p | 0.13% | 12,395,606 |
| WEIR | Weir Group | 3,022.00p | -20.00p | -0.66% | 149,224 |
| WPP | WPP | 261.55p | 0.90p | 0.35% | 722,186 |
| WTB | Whitbread | 2,459.00p | 30.00p | 1.24% | 174,940 |