| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 570.70p | 14.90 | 2.68% |
| Centrica | 212.30p | 1.40 | 0.66% |
| Prudential | 1,074.00p | 3.50 | 0.33% |
| London Stock Exchange | 8,660.00p | 16.00 | 0.19% |
| Diploma | 5,935.00p | 10.00 | 0.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| M&G | 280.60p | -21.50 | -7.12% |
| Fresnillo | 3,098.00p | -224.00 | -6.74% |
| Natwest | 542.00p | -38.00 | -6.55% |
| Antofagasta | 3,248.00p | -221.00 | -6.37% |
| Anglo American | 2,911.00p | -187.00 | -6.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | -10.00p | -2.67% | 380,197 |
| AAL | Anglo American | 2,907.00p | -191.00p | -6.17% | 2,043,006 |
| ABF | AB Foods | 1,829.50p | -30.50p | -1.64% | 46,703 |
| ADM | Admiral | 3,272.00p | -24.00p | -0.73% | 37,205 |
| ALW | Alliance Witan | 1,220.00p | -12.00p | -0.97% | 136,914 |
| ANTO | Antofagasta | 3,245.00p | -224.00p | -6.46% | 307,124 |
| AUTO | Auto Trader | 482.60p | -0.90p | -0.19% | 452,956 |
| AV. | Aviva | 632.00p | -16.40p | -2.53% | 1,315,295 |
| AZN | Astrazeneca | 14,112.00p | -164.00p | -1.15% | 156,231 |
| BA. | BAE Systems | 2,310.00p | -20.00p | -0.86% | 617,234 |
| BARC | Barclays | 387.10p | -11.95p | -2.99% | 5,088,434 |
| BATS | British American Tobacco | 4,368.00p | -14.00p | -0.32% | 325,993 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 1,944,386 |
| BKG | Berkeley Group | 3,630.00p | -80.00p | -2.16% | 24,779 |
| BLND | British Land | 367.80p | -6.80p | -1.82% | 305,290 |
| BNZL | Bunzl | 2,248.00p | -46.00p | -2.01% | 60,697 |
| BP. | BP | 570.70p | 14.90p | 2.68% | 15,934,620 |
| BT.A | BT | 218.40p | -0.30p | -0.14% | 1,788,853 |
| BTRW | Barratt Redrow | 277.80p | -9.90p | -3.44% | 760,546 |
| CCH | Coca-Cola HBC | 4,354.00p | -108.00p | -2.42% | 34,555 |
| CNA | Centrica | 212.30p | 1.40p | 0.66% | 1,856,870 |
| CPG | Compass Group | 2,141.00p | -23.00p | -1.06% | 272,127 |
| CRDA | Croda International | 2,514.00p | -107.00p | -4.08% | 52,684 |
| CTEC | ConvaTec | 225.00p | -8.80p | -3.76% | 588,185 |
| DCC | DCC | 4,592.00p | -58.00p | -1.25% | 13,025 |
| DGE | Diageo | 1,407.00p | -20.00p | -1.4% | 606,112 |
| DPLM | Diploma | 5,935.00p | 10.00p | 0.17% | 134,512 |
| EDV | Endeavour Mining | 4,142.00p | -264.00p | -5.99% | 107,181 |
| ENT | Entain | 540.60p | -9.40p | -1.71% | 170,810 |
| EXPN | Experian | 2,715.00p | -18.00p | -0.66% | 307,748 |
| EZJ | easyJet | 354.00p | -13.20p | -3.59% | 2,665,665 |
| FCIT | F&C Investment Trust | 1,220.00p | -11.00p | -0.89% | 142,256 |
| FRES | Fresnillo | 3,098.00p | -224.00p | -6.74% | 451,227 |
| GAW | Games Workshop | 17,110.00p | -130.00p | -0.75% | 7,511 |
| GLEN | Glencore | 514.00p | -11.90p | -2.26% | 12,305,986 |
| GSK | Glaxosmithkline | 1,954.50p | -18.00p | -0.91% | 735,224 |
| HIK | Hikma Pharmaceuticals | 1,232.00p | -53.00p | -4.12% | 190,174 |
| HLMA | Halma | 3,790.00p | -44.00p | -1.15% | 124,496 |
| HLN | Haleon | 383.00p | -3.20p | -0.83% | 1,500,620 |
| HSBA | HSBC Holdings | 1,186.40p | -22.80p | -1.89% | 2,420,351 |
| HSX | Hiscox | 1,540.00p | -9.00p | -0.58% | 323,616 |
| HWDN | Howden Joinery | 797.50p | -28.50p | -3.45% | 268,106 |
| IAG | International Airlines | 345.90p | -11.50p | -3.22% | 7,539,568 |
| ICG | Icg Plc | 1,529.00p | -37.00p | -2.36% | 101,669 |
| IHG | InterContinental Hotels | $127.95 | $-4.40 | -3.32% | 31,023 |
| III | 3i Group | 2,791.00p | -84.00p | -2.92% | 315,986 |
| IMB | Imperial Brands | 3,113.00p | -14.00p | -0.45% | 245,869 |
| IMI | IMI | 2,654.00p | -62.00p | -2.28% | 91,777 |
| INF | Informa | 753.40p | -9.60p | -1.26% | 381,022 |
| ITRK | Intertek Group | 3,588.00p | -82.00p | -2.23% | 32,443 |
| JD. | JD Sports | 69.22p | -1.22p | -1.73% | 1,032,379 |
| KGF | Kingfisher | 304.00p | -7.40p | -2.38% | 195,670 |
| LAND | Land Securities | 573.50p | -16.00p | -2.71% | 400,650 |
| LGEN | Legal & General | 245.00p | -4.60p | -1.84% | 5,570,230 |
| LLOY | Lloyds | 94.32p | -2.22p | -2.3% | 19,647,805 |
| LMP | LondonMetric | 191.50p | -2.90p | -1.49% | 626,572 |
| LSEG | London Stock Exchange | 8,660.00p | 16.00p | 0.19% | 140,531 |
| MKS | Marks & Spencer | 347.30p | -9.40p | -2.64% | 1,009,345 |
| MNDI | Mondi | 813.00p | -13.00p | -1.57% | 116,477 |
| MNG | M&G | 280.70p | -21.40p | -7.08% | 1,529,246 |
| MRO | Melrose | 497.00p | -19.60p | -3.79% | 324,510 |
| NG. | National Grid | 1,305.50p | -15.50p | -1.17% | 1,453,470 |
| NWG | Natwest | 542.00p | -38.00p | -6.55% | 7,307,600 |
| NXT | Next | 12,460.00p | -210.00p | -1.66% | 83,866 |
| PCT | Polar Capital Technology Trust | 497.50p | -8.50p | -1.68% | 460,533 |
| PRU | Prudential | 1,074.00p | 3.50p | 0.33% | 859,736 |
| PSH | Pershing Square Holdings | 3,974.00p | -60.00p | -1.49% | 28,074 |
| PSN | Persimmon | 1,167.00p | -35.00p | -2.91% | 254,173 |
| PSON | Pearson | 972.00p | -22.80p | -2.29% | 212,124 |
| REL | Relx | 2,536.00p | -31.00p | -1.21% | 366,008 |
| RIO | Rio Tinto | 6,374.00p | -289.00p | -4.34% | 621,749 |
| RKT | Reckitt | 5,216.00p | -112.00p | -2.1% | 108,115 |
| RMV | Rightmove | 443.70p | -1.40p | -0.31% | 248,407 |
| RR. | Rolls-Royce | 1,208.00p | -47.50p | -3.78% | 3,701,869 |
| RTO | Rentokil Initial | 476.60p | -6.80p | -1.41% | 496,132 |
| SBRY | Sainsbury's | 347.00p | -1.00p | -0.29% | 488,628 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 727,692 |
| SGE | Sage Group | 835.40p | -1.80p | -0.22% | 243,225 |
| SGRO | Segro | 733.60p | -15.80p | -2.11% | 386,770 |
| SHEL | Shell | 3,466.00p | 4.50p | 0.13% | 2,999,331 |
| SMIN | Smiths Group | 2,362.00p | -48.00p | -1.99% | 112,290 |
| SMT | Scottish Mortgage | 1,195.00p | -14.50p | -1.2% | 220,797 |
| SN. | Smith & Nephew | 1,225.50p | -26.00p | -2.08% | 172,039 |
| SPX | Spirax-Sarco | 6,565.00p | -230.00p | -3.38% | 7,946 |
| SSE | SSE | 2,667.00p | -18.00p | -0.67% | 403,080 |
| STAN | Standard Chartered | 1,542.00p | -88.50p | -5.43% | 544,131 |
| STJ | St James's Place | 1,247.50p | -25.00p | -1.96% | 155,635 |
| SVT | Severn Trent | 3,079.00p | -37.00p | -1.19% | 49,965 |
| TSCO | Tesco | 479.90p | -6.50p | -1.34% | 1,050,752 |
| TW. | Taylor Wimpey | 92.02p | -1.50p | -1.6% | 5,874,478 |
| ULVR | Unilever | 4,654.50p | -58.00p | -1.23% | 674,452 |
| UTG | Unite | 475.20p | -9.60p | -1.98% | 1,168,111 |
| UU. | United Utilities | 1,324.00p | -17.00p | -1.27% | 95,449 |
| VOD | Vodafone | 108.40p | -0.80p | -0.73% | 3,437,325 |
| WEIR | Weir Group | 2,818.00p | -102.00p | -3.49% | 106,387 |
| WPP | WPP | 225.50p | -1.90p | -0.84% | 753,375 |
| WTB | Whitbread | 2,305.00p | -75.00p | -3.15% | 186,605 |