| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 556.40p | 15.40 | 2.85% |
| Shell | 3,273.00p | 77.00 | 2.41% |
| Centrica | 202.00p | 4.60 | 2.33% |
| Tesco | 493.65p | 8.45 | 1.74% |
| British American Tobacco | 4,211.00p | 69.00 | 1.67% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,771.50p | -187.50 | -4.74% |
| Melrose | 548.00p | -19.20 | -3.39% |
| Persimmon | 1,162.50p | -40.50 | -3.37% |
| Barratt Redrow | 270.30p | -8.80 | -3.15% |
| International Airlines | 398.20p | -11.90 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -1.40p | -0.39% | 207,635 |
| AAL | Anglo American | 3,642.50p | -68.50p | -1.85% | 299,756 |
| ABF | AB Foods | 1,870.50p | -5.50p | -0.29% | 51,491 |
| ADM | Admiral | 3,398.00p | 23.00p | 0.68% | 35,558 |
| ALW | Alliance Witan | 1,285.00p | -7.00p | -0.54% | 119,297 |
| ANTO | Antofagasta | 3,771.50p | -187.50p | -4.74% | 132,943 |
| AUTO | Auto Trader | 514.20p | -9.20p | -1.76% | 382,739 |
| AV. | Aviva | 638.10p | -6.00p | -0.93% | 512,494 |
| AZN | Astrazeneca | 14,972.00p | -146.00p | -0.97% | 100,094 |
| BA. | BAE Systems | 2,234.50p | -21.00p | -0.93% | 374,347 |
| BARC | Barclays | 442.75p | -10.10p | -2.23% | 3,806,935 |
| BATS | British American Tobacco | 4,211.00p | 69.00p | 1.67% | 203,046 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 83,813 |
| BKG | Berkeley Group | 3,512.00p | -64.00p | -1.79% | 18,668 |
| BLND | British Land | 398.30p | -6.20p | -1.53% | 289,088 |
| BNZL | Bunzl | 2,366.00p | 8.00p | 0.34% | 60,532 |
| BP. | BP | 556.40p | 15.40p | 2.85% | 5,366,941 |
| BT.A | BT | 219.20p | 1.65p | 0.76% | 2,558,913 |
| BTRW | Barratt Redrow | 270.30p | -8.80p | -3.15% | 798,940 |
| CCH | Coca-Cola HBC | 4,403.00p | -16.00p | -0.36% | 31,479 |
| CNA | Centrica | 202.00p | 4.60p | 2.33% | 1,609,580 |
| CPG | Compass Group | $28.10 | $-0.345 | -1.21% | 135,425 |
| CRDA | Croda International | 3,028.00p | -23.00p | -0.75% | 16,040 |
| CTEC | ConvaTec | 236.80p | -3.80p | -1.58% | 442,398 |
| DCC | DCC | 5,255.00p | -35.00p | -0.66% | 16,848 |
| DGE | Diageo | 1,508.60p | -11.60p | -0.76% | 808,325 |
| DPLM | Diploma | 6,895.00p | -70.00p | -1.01% | 25,362 |
| EDV | Endeavour Mining | 4,881.00p | -106.00p | -2.13% | 39,208 |
| ENT | Entain | 616.40p | -16.40p | -2.59% | 202,201 |
| EXPN | Experian | 2,820.00p | -45.50p | -1.59% | 177,809 |
| EZJ | easyJet | 383.70p | -10.40p | -2.64% | 2,330,942 |
| FCIT | F&C Investment Trust | 1,295.00p | -6.00p | -0.46% | 85,528 |
| FRES | Fresnillo | 3,684.00p | -98.00p | -2.59% | 93,118 |
| GAW | Games Workshop | 19,855.00p | -185.00p | -0.92% | 7,290 |
| GLEN | Glencore | 549.60p | 2.50p | 0.46% | 4,716,818 |
| GSK | Glaxosmithkline | 2,137.00p | -7.00p | -0.33% | 399,909 |
| HIK | Hikma Pharmaceuticals | 1,368.00p | -11.00p | -0.8% | 32,109 |
| HLMA | Halma | 4,465.00p | -53.00p | -1.17% | 83,283 |
| HLN | Haleon | 355.40p | -3.20p | -0.89% | 1,019,261 |
| HSBA | HSBC Holdings | 1,348.00p | -17.20p | -1.26% | 2,664,657 |
| HSX | Hiscox | 1,596.00p | -12.00p | -0.75% | 67,465 |
| HWDN | Howden Joinery | 844.50p | -21.50p | -2.48% | 75,240 |
| IAG | International Airlines | 398.20p | -11.90p | -2.9% | 5,501,488 |
| ICG | Icg Plc | 1,843.00p | -28.00p | -1.5% | 928,183 |
| IHG | InterContinental Hotels | $144.50 | $-2.85 | -1.93% | 14,481 |
| III | 3i Group | 2,851.50p | -56.00p | -1.93% | 106,712 |
| IMB | Imperial Brands | 2,798.00p | 21.50p | 0.77% | 367,020 |
| IMI | IMI | 2,890.00p | -18.00p | -0.62% | 68,359 |
| INF | Informa | 834.00p | -15.60p | -1.84% | 480,002 |
| ITRK | Intertek Group | 4,914.00p | -55.00p | -1.11% | 161,938 |
| JD. | JD Sports | 76.12p | -1.14p | -1.48% | 776,961 |
| KGF | Kingfisher | 305.40p | -7.80p | -2.49% | 213,237 |
| LAND | Land Securities | 614.50p | -9.50p | -1.52% | 131,865 |
| LGEN | Legal & General | 269.30p | -2.90p | -1.07% | 6,830,047 |
| LLOY | Lloyds | 102.60p | -2.52p | -2.4% | 12,536,548 |
| LMP | LondonMetric | 195.80p | -2.50p | -1.26% | 607,374 |
| LSEG | London Stock Exchange | 9,388.00p | -68.00p | -0.72% | 82,194 |
| MKS | Marks & Spencer | 362.50p | -6.20p | -1.68% | 786,982 |
| MNDI | Mondi | 852.00p | -14.60p | -1.68% | 55,822 |
| MNG | M&G | 296.80p | -4.30p | -1.43% | 552,509 |
| MRO | Melrose | 548.00p | -19.20p | -3.39% | 304,998 |
| NG. | National Grid | 1,283.20p | 8.40p | 0.66% | 481,798 |
| NWG | Natwest | 609.40p | -16.60p | -2.65% | 2,283,789 |
| NXT | Next | 13,415.00p | -25.00p | -0.19% | 16,893 |
| PCT | Polar Capital Technology Trust | 581.00p | -4.50p | -0.77% | 539,451 |
| PRU | Prudential | 1,112.50p | -19.50p | -1.72% | 552,767 |
| PSH | Pershing Square Holdings | 4,390.00p | -16.00p | -0.36% | 17,742 |
| PSN | Persimmon | 1,162.50p | -40.50p | -3.37% | 498,581 |
| PSON | Pearson | 1,074.00p | -6.00p | -0.56% | 174,202 |
| REL | Relx | 2,695.00p | -25.00p | -0.92% | 543,779 |
| RIO | Rio Tinto | 7,368.00p | -80.00p | -1.07% | 211,193 |
| RKT | Reckitt | 5,136.00p | -44.00p | -0.85% | 99,813 |
| RMV | Rightmove | 452.30p | -11.70p | -2.52% | 236,216 |
| RR. | Rolls-Royce | 1,276.00p | -34.60p | -2.64% | 2,786,783 |
| RTO | Rentokil Initial | 496.50p | -3.50p | -0.7% | 180,899 |
| SBRY | Sainsbury's | 353.10p | 1.40p | 0.4% | 256,075 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 226,651 |
| SGE | Sage Group | 900.20p | -20.80p | -2.26% | 196,894 |
| SGRO | Segro | 725.00p | -12.60p | -1.71% | 103,870 |
| SHEL | Shell | 3,273.00p | 77.00p | 2.41% | 765,936 |
| SMIN | Smiths Group | 2,605.00p | -28.00p | -1.06% | 52,608 |
| SMT | Scottish Mortgage | 1,419.00p | -25.00p | -1.73% | 540,678 |
| SN. | Smith & Nephew | 1,255.50p | -12.50p | -0.99% | 74,528 |
| SPX | Spirax-Sarco | 7,552.00p | -108.00p | -1.41% | 18,851 |
| SSE | SSE | 2,492.50p | 23.00p | 0.93% | 1,368,197 |
| STAN | Standard Chartered | 1,804.00p | -26.00p | -1.42% | 504,779 |
| STJ | St James's Place | 1,285.50p | -30.50p | -2.32% | 205,333 |
| SVT | Severn Trent | 3,155.00p | 4.00p | 0.13% | 69,472 |
| TSCO | Tesco | 493.75p | 8.55p | 1.76% | 1,726,254 |
| TW. | Taylor Wimpey | 85.64p | -2.22p | -2.53% | 3,918,456 |
| ULVR | Unilever | 4,275.50p | -23.50p | -0.55% | 294,129 |
| UTG | Unite | 473.20p | -6.60p | -1.38% | 108,007 |
| UU. | United Utilities | 1,352.00p | 1.50p | 0.11% | 77,232 |
| VOD | Vodafone | 114.70p | 0.25p | 0.22% | 5,265,020 |
| WEIR | Weir Group | 3,114.00p | -66.00p | -2.08% | 41,440 |
| WPP | WPP | 265.80p | -5.45p | -2.01% | 706,865 |
| WTB | Whitbread | 2,526.00p | -29.00p | -1.14% | 23,228 |