| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,171.00p | 119.00 | 5.8% |
| Experian | 2,522.00p | 114.00 | 4.73% |
| WPP | 270.50p | 11.20 | 4.32% |
| Rolls-Royce | 1,269.50p | 43.50 | 3.55% |
| 3i Group | 3,363.00p | 94.00 | 2.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 574.40p | -20.60 | -3.46% |
| Barclays | 449.55p | -14.05 | -3.03% |
| Lloyds | 99.74p | -2.66 | -2.6% |
| Prudential | 1,055.00p | -27.50 | -2.54% |
| HSBC Holdings | 1,236.00p | -30.60 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.80p | 0.40p | 0.12% | 560,451 |
| AAL | Anglo American | 3,510.00p | -74.00p | -2.06% | 640,386 |
| ABF | AB Foods | 1,971.00p | 15.00p | 0.77% | 208,337 |
| ADM | Admiral | 2,796.00p | -28.00p | -0.99% | 172,066 |
| AHT | Ashtead Group | 5,190.00p | -80.00p | -1.52% | 439,428 |
| ALW | Alliance Witan | 1,256.00p | -4.00p | -0.32% | 114,397 |
| ANTO | Antofagasta | 3,644.00p | -85.00p | -2.28% | 391,981 |
| AUTO | Auto Trader | 459.80p | 2.70p | 0.59% | 1,340,972 |
| AV. | Aviva | 620.00p | 0.80p | 0.13% | 2,787,404 |
| AZN | Astrazeneca | 15,080.00p | 174.00p | 1.17% | 553,643 |
| BA. | BAE Systems | 1,959.50p | 34.50p | 1.79% | 1,314,671 |
| BARC | Barclays | 449.70p | -13.90p | -3% | 12,582,510 |
| BATS | British American Tobacco | 4,374.00p | -30.00p | -0.68% | 1,183,169 |
| BEZ | Beazley | 1,237.00p | 0.00p | 0% | 2,273,857 |
| BKG | Berkeley Group | 4,362.00p | -22.00p | -0.5% | 32,208 |
| BLND | British Land | 401.80p | -4.20p | -1.03% | 2,303,614 |
| BNZL | Bunzl | 2,158.00p | -4.00p | -0.19% | 1,048,566 |
| BP. | BP | 455.75p | -2.25p | -0.49% | 6,068,090 |
| BT.A | BT | 211.40p | 1.20p | 0.57% | 4,798,238 |
| BTRW | Barratt Redrow | 385.30p | -7.70p | -1.96% | 2,537,243 |
| CCH | Coca-Cola HBC | 4,688.00p | -34.00p | -0.72% | 85,064 |
| CNA | Centrica | 192.05p | -1.30p | -0.67% | 1,389,148 |
| CPG | Compass Group | 2,040.00p | 5.00p | 0.25% | 1,403,926 |
| CRDA | Croda International | 3,079.00p | -54.00p | -1.72% | 180,582 |
| CTEC | ConvaTec | 228.00p | 2.60p | 1.15% | 4,183,513 |
| DCC | DCC | 5,195.00p | 5.00p | 0.1% | 80,828 |
| DGE | Diageo | 1,833.50p | -15.50p | -0.84% | 985,505 |
| DPLM | Diploma | 5,460.00p | 0.00p | 0% | 229,467 |
| EDV | Endeavour Mining | 4,420.00p | -6.00p | -0.14% | 72,395 |
| ENT | Entain | 583.00p | -12.20p | -2.05% | 525,601 |
| EXPN | Experian | 2,522.00p | 114.00p | 4.73% | 1,584,945 |
| EZJ | easyJet | 481.00p | 2.80p | 0.59% | 1,662,039 |
| FCIT | F&C Investment Trust | 1,258.00p | 3.00p | 0.24% | 153,746 |
| FRES | Fresnillo | 3,708.00p | -60.00p | -1.59% | 225,914 |
| GAW | Games Workshop | 16,460.00p | -190.00p | -1.14% | 57,647 |
| GLEN | Glencore | 488.45p | -5.80p | -1.17% | 8,896,232 |
| GSK | Glaxosmithkline | 2,153.00p | 12.00p | 0.56% | 1,969,852 |
| HIK | Hikma Pharmaceuticals | 1,578.00p | 7.00p | 0.45% | 171,613 |
| HLMA | Halma | 3,836.00p | 94.00p | 2.51% | 230,564 |
| HLN | Haleon | 408.70p | 2.10p | 0.52% | 9,510,329 |
| HSBA | HSBC Holdings | 1,236.00p | -30.60p | -2.42% | 5,467,683 |
| HSX | Hiscox | 1,445.00p | -2.00p | -0.14% | 110,669 |
| HWDN | Howden Joinery | 872.00p | -2.00p | -0.23% | 694,017 |
| IAG | International Airlines | 436.10p | 6.30p | 1.47% | 3,465,582 |
| ICG | Icg Plc | 1,693.00p | -8.00p | -0.47% | 679,932 |
| IHG | InterContinental Hotels | $146.70 | $-0.50 | -0.34% | 79,372 |
| III | 3i Group | 3,363.00p | 94.00p | 2.88% | 501,985 |
| IMB | Imperial Brands | 3,283.00p | -1.00p | -0.03% | 93,194 |
| IMI | IMI | 2,828.00p | -8.00p | -0.28% | 344,100 |
| INF | Informa | 828.00p | -1.40p | -0.17% | 1,001,740 |
| ITRK | Intertek Group | 4,476.00p | 62.00p | 1.4% | 76,490 |
| JD. | JD Sports | 79.48p | -0.10p | -0.13% | 1,921,639 |
| KGF | Kingfisher | 357.10p | 0.50p | 0.14% | 2,093,705 |
| LAND | Land Securities | 644.50p | -10.00p | -1.53% | 826,216 |
| LGEN | Legal & General | 269.60p | 0.60p | 0.22% | 4,080,538 |
| LLOY | Lloyds | 99.72p | -2.68p | -2.62% | 61,271,629 |
| LMP | LondonMetric | 209.00p | 0.20p | 0.1% | 3,091,397 |
| LSEG | London Stock Exchange | 7,688.00p | 168.00p | 2.23% | 358,122 |
| MKS | Marks & Spencer | 396.80p | -0.90p | -0.23% | 1,344,217 |
| MNDI | Mondi | 949.60p | -9.20p | -0.96% | 466,393 |
| MNG | M&G | 311.40p | 0.10p | 0.03% | 723,536 |
| MRO | Melrose | 638.00p | 15.00p | 2.41% | 3,353,753 |
| NG. | National Grid | 1,359.00p | 6.50p | 0.48% | 4,494,708 |
| NWG | Natwest | 574.60p | -20.40p | -3.43% | 20,386,545 |
| NXT | Next | 12,675.00p | -65.00p | -0.51% | 21,788 |
| PCT | Polar Capital Technology Trust | 492.00p | 0.00p | 0% | 1,236,851 |
| PHNX | Phoenix Group Holdings | 748.50p | 4.00p | 0.54% | 1,492,871 |
| PRU | Prudential | 1,055.00p | -27.50p | -2.54% | 6,696,302 |
| PSH | Pershing Square Holdings | 4,484.00p | 102.00p | 2.33% | 29,471 |
| PSN | Persimmon | 1,508.00p | -20.00p | -1.31% | 312,123 |
| PSON | Pearson | 902.40p | -1.80p | -0.2% | 1,512,158 |
| REL | Relx | 2,172.00p | 120.00p | 5.85% | 4,118,959 |
| RIO | Rio Tinto | 7,070.00p | -141.00p | -1.96% | 1,136,531 |
| RKT | Reckitt | 6,400.00p | 6.00p | 0.09% | 101,794 |
| RMV | Rightmove | 438.00p | 2.60p | 0.6% | 619,352 |
| RR. | Rolls-Royce | 1,269.50p | 43.50p | 3.55% | 3,876,852 |
| RTO | Rentokil Initial | 444.20p | 4.40p | 1% | 6,818,461 |
| SBRY | Sainsbury's | 351.60p | 1.40p | 0.4% | 983,178 |
| SDR | Schroders | 584.50p | -3.00p | -0.51% | 10,350,416 |
| SGE | Sage Group | 806.40p | 12.80p | 1.61% | 1,368,973 |
| SGRO | Segro | 786.40p | -2.00p | -0.25% | 522,702 |
| SHEL | Shell | 2,870.00p | -18.00p | -0.62% | 1,555,722 |
| SMIN | Smiths Group | 2,622.00p | 12.00p | 0.46% | 113,119 |
| SMT | Scottish Mortgage | 1,219.00p | 12.50p | 1.04% | 886,577 |
| SN. | Smith & Nephew | 1,313.50p | 7.00p | 0.54% | 298,409 |
| SPX | Spirax-Sarco | 7,700.00p | -60.00p | -0.77% | 111,316 |
| SSE | SSE | 2,602.00p | -13.00p | -0.5% | 5,058,672 |
| STAN | Standard Chartered | 1,701.00p | -29.00p | -1.68% | 1,886,133 |
| STJ | St James's Place | 1,243.00p | -12.00p | -0.96% | 593,616 |
| SVT | Severn Trent | 3,188.00p | 18.00p | 0.57% | 76,372 |
| TSCO | Tesco | 483.40p | 7.80p | 1.64% | 9,873,674 |
| TW. | Taylor Wimpey | 115.30p | -1.00p | -0.86% | 4,183,180 |
| ULVR | Unilever | 5,449.00p | 94.00p | 1.76% | 1,058,035 |
| UTG | Unite | 587.00p | 5.50p | 0.95% | 364,619 |
| UU. | United Utilities | 1,350.50p | 5.50p | 0.41% | 212,250 |
| VOD | Vodafone | 114.50p | 0.00p | 0% | 15,447,690 |
| WEIR | Weir Group | 3,468.00p | -4.00p | -0.12% | 907,523 |
| WPP | WPP | 270.50p | 11.20p | 4.32% | 1,168,910 |
| WTB | Whitbread | 2,723.00p | -2.00p | -0.07% | 117,533 |