| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,466.00p | 154.00 | 11.74% |
| Severn Trent | 3,286.00p | 239.00 | 7.84% |
| Rolls-Royce | 1,177.40p | 78.80 | 7.17% |
| Endeavour Mining | 4,401.00p | 258.00 | 6.23% |
| Standard Chartered | 1,852.00p | 62.00 | 3.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,564.00p | -200.00 | -7.24% |
| Whitbread | 2,298.00p | -87.00 | -3.65% |
| DCC | 5,705.00p | -175.00 | -2.98% |
| Entain | 545.60p | -10.80 | -1.94% |
| Auto Trader | 499.70p | -8.70 | -1.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | 5.20p | 1.48% | 296,122 |
| AAL | Anglo American | 3,567.00p | 52.00p | 1.48% | 592,941 |
| ABF | AB Foods | 1,836.50p | -3.50p | -0.19% | 129,679 |
| ADM | Admiral | 3,444.00p | 6.00p | 0.17% | 126,454 |
| ALW | Alliance Witan | 1,273.00p | 3.00p | 0.24% | 181,024 |
| ANTO | Antofagasta | 3,540.50p | 102.50p | 2.98% | 127,991 |
| AUTO | Auto Trader | 500.00p | -8.40p | -1.65% | 339,261 |
| AV. | Aviva | 618.20p | 0.10p | 0.02% | 1,094,979 |
| AZN | Astrazeneca | 13,826.00p | 134.00p | 0.98% | 262,213 |
| BA. | BAE Systems | 2,039.00p | 38.00p | 1.9% | 771,808 |
| BARC | Barclays | 427.05p | -3.95p | -0.92% | 9,228,246 |
| BATS | British American Tobacco | 4,265.00p | 6.00p | 0.14% | 314,414 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 285,738 |
| BKG | Berkeley Group | 3,144.00p | 24.00p | 0.77% | 97,992 |
| BLND | British Land | 382.00p | 0.90p | 0.24% | 1,356,771 |
| BNZL | Bunzl | 2,427.00p | 27.00p | 1.13% | 42,343 |
| BP. | BP | 578.20p | 2.30p | 0.4% | 5,799,663 |
| BT.A | BT | 213.95p | 0.35p | 0.16% | 1,507,279 |
| BTRW | Barratt Redrow | 245.80p | 1.30p | 0.53% | 981,129 |
| CCH | Coca-Cola HBC | 4,284.00p | 45.00p | 1.06% | 57,032 |
| CNA | Centrica | 211.20p | 4.70p | 2.28% | 1,584,301 |
| CPG | Compass Group | $28.71 | $0.22 | 0.77% | 158,168 |
| CRDA | Croda International | 2,830.00p | -19.00p | -0.67% | 50,511 |
| CTEC | ConvaTec | 211.20p | 0.00p | 0% | 1,213,722 |
| DCC | DCC | 5,705.00p | -175.00p | -2.98% | 242,018 |
| DGE | Diageo | 1,451.20p | 6.60p | 0.46% | 1,371,611 |
| DPLM | Diploma | 6,960.00p | 110.00p | 1.61% | 47,278 |
| EDV | Endeavour Mining | 4,403.00p | 260.00p | 6.28% | 49,704 |
| ENT | Entain | 545.60p | -10.80p | -1.94% | 568,178 |
| EXPN | Experian | 2,675.00p | 19.00p | 0.72% | 402,513 |
| EZJ | easyJet | 350.40p | 2.70p | 0.78% | 1,511,458 |
| FCIT | F&C Investment Trust | 1,280.00p | 3.00p | 0.23% | 83,246 |
| FRES | Fresnillo | 3,217.00p | 105.00p | 3.37% | 98,258 |
| GAW | Games Workshop | 19,460.00p | 85.00p | 0.44% | 4,004 |
| GLEN | Glencore | 561.60p | 8.30p | 1.5% | 7,709,976 |
| GSK | Glaxosmithkline | 1,936.50p | 18.50p | 0.96% | 1,018,545 |
| HIK | Hikma Pharmaceuticals | 1,379.00p | -4.50p | -0.33% | 49,790 |
| HLMA | Halma | 4,409.00p | 23.00p | 0.52% | 187,852 |
| HLN | Haleon | 341.90p | 1.90p | 0.56% | 4,222,607 |
| HSBA | HSBC Holdings | 1,338.40p | 7.40p | 0.56% | 3,807,497 |
| HSX | Hiscox | 1,544.00p | 5.00p | 0.32% | 157,214 |
| HWDN | Howden Joinery | 771.00p | 2.50p | 0.33% | 721,860 |
| IAG | International Airlines | 369.40p | 5.10p | 1.4% | 3,101,841 |
| ICG | Icg Plc | 1,781.00p | -14.00p | -0.78% | 259,521 |
| IHG | InterContinental Hotels | $142.65 | $0.50 | 0.35% | 67,859 |
| III | 3i Group | 2,529.50p | -5.50p | -0.22% | 197,672 |
| IMB | Imperial Brands | 2,784.00p | 13.00p | 0.47% | 623,935 |
| IMI | IMI | 2,802.00p | 14.00p | 0.5% | 162,893 |
| INF | Informa | 794.00p | -1.20p | -0.15% | 416,656 |
| ITRK | Intertek Group | 4,736.00p | -30.00p | -0.63% | 94,459 |
| JD. | JD Sports | 66.40p | -0.74p | -1.1% | 2,967,699 |
| KGF | Kingfisher | 281.00p | 1.60p | 0.57% | 313,516 |
| LAND | Land Securities | 582.00p | 3.00p | 0.52% | 220,390 |
| LGEN | Legal & General | 248.70p | 0.85p | 0.34% | 4,745,140 |
| LLOY | Lloyds | 97.43p | 0.38p | 0.39% | 53,648,392 |
| LMP | LondonMetric | 188.50p | 2.50p | 1.34% | 2,343,797 |
| LSEG | London Stock Exchange | 9,648.00p | 0.00p | 0% | 199,696 |
| MKS | Marks & Spencer | 322.75p | -2.25p | -0.69% | 864,199 |
| MNDI | Mondi | 764.80p | 8.80p | 1.16% | 397,598 |
| MNG | M&G | 299.00p | -0.20p | -0.07% | 991,227 |
| MRO | Melrose | 483.50p | 5.90p | 1.24% | 777,776 |
| NG. | National Grid | 1,306.80p | 27.00p | 2.11% | 2,774,660 |
| NWG | Natwest | 570.40p | 1.40p | 0.25% | 2,794,123 |
| NXT | Next | 12,790.00p | -155.00p | -1.2% | 43,429 |
| PCT | Polar Capital Technology Trust | 606.00p | 6.00p | 1% | 758,331 |
| PRU | Prudential | 1,094.50p | -8.00p | -0.73% | 779,242 |
| PSH | Pershing Square Holdings | 4,120.00p | -20.00p | -0.48% | 21,217 |
| PSN | Persimmon | 1,051.00p | 24.00p | 2.34% | 593,606 |
| PSON | Pearson | 1,083.50p | 4.00p | 0.37% | 216,746 |
| REL | Relx | 2,684.00p | 33.00p | 1.24% | 1,086,202 |
| RIO | Rio Tinto | 7,313.00p | 88.00p | 1.22% | 252,074 |
| RKT | Reckitt | 4,674.00p | 31.00p | 0.67% | 221,077 |
| RMV | Rightmove | 434.10p | -5.20p | -1.18% | 312,775 |
| RR. | Rolls-Royce | 1,177.80p | 79.20p | 7.21% | 20,371,351 |
| RTO | Rentokil Initial | 490.30p | 2.90p | 0.59% | 353,652 |
| SBRY | Sainsbury's | 327.60p | 0.40p | 0.12% | 723,512 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 118,748 |
| SGE | Sage Group | 879.00p | -3.20p | -0.36% | 779,581 |
| SGRO | Segro | 685.80p | 9.00p | 1.33% | 1,773,266 |
| SHEL | Shell | 3,294.00p | 14.00p | 0.43% | 811,504 |
| SMIN | Smiths Group | 2,550.00p | 24.00p | 0.95% | 104,162 |
| SMT | Scottish Mortgage | 1,411.00p | 12.50p | 0.89% | 677,485 |
| SN. | Smith & Nephew | 1,134.00p | 1.50p | 0.13% | 105,411 |
| SPX | Spirax-Sarco | 7,170.00p | 44.00p | 0.62% | 12,669 |
| SSE | SSE | 2,601.00p | 36.50p | 1.42% | 363,528 |
| STAN | Standard Chartered | 1,852.80p | 62.80p | 3.51% | 1,456,455 |
| STJ | St James's Place | 1,203.00p | 25.50p | 2.17% | 206,491 |
| SVT | Severn Trent | 3,288.00p | 241.00p | 7.91% | 783,675 |
| TSCO | Tesco | 481.45p | 0.70p | 0.15% | 698,744 |
| TW. | Taylor Wimpey | 76.94p | 0.60p | 0.79% | 8,357,566 |
| ULVR | Unilever | 4,288.00p | 73.50p | 1.74% | 1,429,836 |
| UTG | Unite | 463.20p | 4.60p | 1% | 321,690 |
| UU. | United Utilities | 1,466.00p | 154.00p | 11.74% | 1,479,378 |
| VOD | Vodafone | 115.85p | 1.35p | 1.18% | 4,051,065 |
| WEIR | Weir Group | 2,564.00p | -200.00p | -7.24% | 682,561 |
| WPP | WPP | 265.65p | -2.25p | -0.84% | 583,120 |
| WTB | Whitbread | 2,298.00p | -87.00p | -3.65% | 529,926 |