Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 452.40p 23.60 5.5%
London Stock Exchange 8,872.00p 372.00 4.38%
Fresnillo 4,258.00p 154.00 3.75%
Endeavour Mining 5,350.00p 180.00 3.48%
Airtel Africa 351.20p 10.20 2.99%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 560.80p -79.20 -12.38%
International Airlines 424.90p -32.40 -7.09%
WPP 266.30p -17.60 -6.2%
Tesco 468.40p -16.60 -3.42%
easyJet 460.80p -15.70 -3.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 10.20p 2.99% 1,123,775
AAL Anglo American 3,738.00p 3738 45.00p 1.22% 995,923
ABF AB Foods 1,962.00p 1962 13.00p 0.67% 445,299
ADM Admiral 2,940.00p 2940 6.00p 0.2% 113,399
AHT Ashtead Group 5,320.00p 5320 -8.00p -0.15% 255,711
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 214,453
ANTO Antofagasta 4,286.00p 4286 26.00p 0.61% 171,955
AUTO Auto Trader 488.90p 488.9 3.20p 0.66% 1,028,982
AV. Aviva 681.80p 681.8 6.40p 0.95% 3,110,099
AZN Astrazeneca 15,340.00p 15340 230.00p 1.52% 389,487
BA. BAE Systems 2,114.00p 2114 -4.00p -0.19% 3,183,849
BARC Barclays 458.00p 458 -14.65p -3.1% 16,645,773
BATS British American Tobacco 4,583.00p 4583 -46.00p -0.99% 1,263,441
BEZ Beazley 1,246.00p 1246 0.00p 0% 1,336,703
BKG Berkeley Group 4,324.00p 4324 -26.00p -0.6% 49,141
BLND British Land 411.00p 411 1.80p 0.44% 2,092,144
BNZL Bunzl 2,160.00p 2160 0.00p 0% 123,335
BP. BP 481.05p 481.05 6.75p 1.42% 8,590,153
BT.A BT 212.40p 212.4 4.50p 2.16% 3,120,130
BTRW Barratt Redrow 362.20p 362.2 -5.60p -1.52% 1,736,191
CCH Coca-Cola HBC 4,800.00p 4800 32.00p 0.67% 63,979
CNA Centrica 196.45p 196.45 0.45p 0.23% 1,884,362
CPG Compass Group 2,265.00p 2265 12.00p 0.53% 3,112,295
CRDA Croda International 3,122.00p 3122 -16.00p -0.51% 370,527
CTEC ConvaTec 256.60p 256.6 0.60p 0.23% 1,960,632
DCC DCC 5,195.00p 5195 0.00p 0% 216,394
DGE Diageo 1,619.00p 1619 33.00p 2.08% 2,311,692
DPLM Diploma 5,675.00p 5675 25.00p 0.44% 33,718
EDV Endeavour Mining 5,350.00p 5350 180.00p 3.48% 99,959
ENT Entain 584.80p 584.8 -6.40p -1.08% 1,937,240
EXPN Experian 2,778.00p 2778 0.00p 0% 1,051,080
EZJ easyJet 460.80p 460.8 -15.70p -3.29% 3,024,165
FCIT F&C Investment Trust 1,284.00p 1284 -4.00p -0.31% 160,086
FRES Fresnillo 4,258.00p 4258 154.00p 3.75% 239,386
GAW Games Workshop 17,890.00p 17890 70.00p 0.39% 26,792
GLEN Glencore 530.50p 530.5 5.00p 0.95% 9,057,716
GSK Glaxosmithkline 2,172.00p 2172 5.00p 0.23% 1,451,460
HIK Hikma Pharmaceuticals 1,341.00p 1341 -32.00p -2.33% 758,775
HLMA Halma 4,166.00p 4166 42.00p 1.02% 163,100
HLN Haleon 398.40p 398.4 4.20p 1.07% 23,816,839
HSBA HSBC Holdings 1,390.60p 1390.6 -7.40p -0.53% 4,739,648
HSX Hiscox 1,539.00p 1539 0.00p 0% 360,255
HWDN Howden Joinery 974.50p 974.5 26.50p 2.8% 581,346
IAG International Airlines 424.90p 424.9 -32.40p -7.09% 26,109,237
ICG Icg Plc 1,704.00p 1704 -15.00p -0.87% 542,145
IHG InterContinental Hotels $139.65 139.65 $-2.10 -1.48% 164,680
III 3i Group 3,292.00p 3292 20.00p 0.61% 255,840
IMB Imperial Brands 3,293.00p 3293 6.00p 0.18% 491,119
IMI IMI 2,870.00p 2870 8.00p 0.28% 150,032
INF Informa 836.80p 836.8 -2.00p -0.24% 3,707,118
ITRK Intertek Group 4,724.00p 4724 34.00p 0.72% 174,801
JD. JD Sports 81.04p 81.04 -1.00p -1.22% 3,562,432
KGF Kingfisher 368.00p 368 -2.50p -0.67% 2,545,926
LAND Land Securities 660.50p 660.5 4.00p 0.61% 423,554
LGEN Legal & General 273.80p 273.8 -0.30p -0.11% 4,066,618
LLOY Lloyds 102.85p 102.85 -2.05p -1.95% 66,955,557
LMP LondonMetric 212.20p 212.2 -0.40p -0.19% 4,025,790
LSEG London Stock Exchange 8,872.00p 8872 372.00p 4.38% 732,150
MKS Marks & Spencer 393.40p 393.4 -6.30p -1.58% 2,798,303
MNDI Mondi 881.60p 881.6 0.60p 0.07% 315,294
MNG M&G 319.00p 319 2.20p 0.69% 1,141,517
MRO Melrose 560.80p 560.8 -79.20p -12.38% 13,854,933
NG. National Grid 1,391.00p 1391 5.00p 0.36% 1,733,732
NWG Natwest 619.60p 619.6 -8.20p -1.31% 4,059,873
NXT Next 13,410.00p 13410 145.00p 1.09% 85,168
PCT Polar Capital Technology Trust 512.00p 512 -6.00p -1.16% 1,314,061
PHNX Phoenix Group Holdings 771.00p 771 4.50p 0.59% 556,616
PRU Prudential 1,139.50p 1139.5 -5.50p -0.48% 624,527
PSH Pershing Square Holdings 4,326.00p 4326 42.00p 0.98% 27,551
PSN Persimmon 1,511.50p 1511.5 -7.50p -0.49% 398,871
PSON Pearson 941.80p 941.8 -18.60p -1.94% 1,028,532
REL Relx 2,568.00p 2568 43.00p 1.7% 3,325,346
RIO Rio Tinto 7,335.00p 7335 53.00p 0.73% 556,750
RKT Reckitt 6,380.00p 6380 14.00p 0.22% 669,635
RMV Rightmove 452.40p 452.4 23.60p 5.5% 3,083,681
RR. Rolls-Royce 1,361.50p 1361.5 9.00p 0.67% 5,009,758
RTO Rentokil Initial 454.80p 454.8 0.70p 0.15% 897,241
SBRY Sainsbury's 344.60p 344.6 -8.20p -2.32% 2,723,445
SDR Schroders 585.50p 585.5 -0.50p -0.09% 1,027,063
SGE Sage Group 824.40p 824.4 -11.00p -1.32% 1,446,217
SGRO Segro 836.40p 836.4 -0.60p -0.07% 1,292,325
SHEL Shell 3,059.50p 3059.5 35.50p 1.17% 3,263,748
SMIN Smiths Group 2,718.00p 2718 18.00p 0.67% 822,136
SMT Scottish Mortgage 1,233.00p 1233 -7.00p -0.56% 567,100
SN. Smith & Nephew 1,357.00p 1357 4.00p 0.3% 315,458
SPX Spirax-Sarco 7,935.00p 7935 40.00p 0.51% 26,287
SSE SSE 2,689.00p 2689 -4.00p -0.15% 646,615
STAN Standard Chartered 1,845.50p 1845.5 7.50p 0.41% 1,335,033
STJ St James's Place 1,369.00p 1369 -9.50p -0.69% 1,195,634
SVT Severn Trent 3,242.00p 3242 12.00p 0.37% 73,534
TSCO Tesco 468.40p 468.4 -16.60p -3.42% 11,416,453
TW. Taylor Wimpey 112.75p 112.75 -0.70p -0.62% 5,090,749
ULVR Unilever 5,405.00p 5405 44.00p 0.82% 751,085
UTG Unite 506.00p 506 3.50p 0.7% 1,878,556
UU. United Utilities 1,387.50p 1387.5 6.00p 0.43% 941,755
VOD Vodafone 113.90p 113.9 -0.70p -0.61% 41,434,577
WEIR Weir Group 3,520.00p 3520 -16.00p -0.45% 641,109
WPP WPP 266.30p 266.3 -17.60p -6.2% 4,373,245
WTB Whitbread 2,589.00p 2589 -31.00p -1.18% 127,004
FTSE 100 Latest
Value10,872.13
Change25.43