| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,660.00p | 122.00 | 3.45% |
| Fresnillo | 2,980.00p | 76.00 | 2.62% |
| JD Sports | 82.34p | 1.48 | 1.83% |
| Auto Trader | 612.20p | 10.20 | 1.69% |
| Antofagasta | 2,975.00p | 43.00 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,299.00p | -17.50 | -1.33% |
| AB Foods | 2,061.00p | -25.00 | -1.2% |
| Tesco | 435.60p | -5.20 | -1.18% |
| BAE Systems | 1,681.50p | -19.00 | -1.12% |
| Hikma Pharmaceuticals | 1,499.00p | -17.00 | -1.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 308.40p | 1.40p | 0.46% | 38,164 |
| AAL | Anglo American | 2,838.00p | 21.00p | 0.75% | 106,539 |
| ABF | AB Foods | 2,061.00p | -25.00p | -1.2% | 45,032 |
| ADM | Admiral | 3,112.00p | 12.00p | 0.39% | 9,268 |
| AHT | Ashtead Group | 5,172.00p | 34.00p | 0.66% | 23,140 |
| ALW | Alliance Witan | 1,278.00p | 2.00p | 0.16% | 20,242 |
| ANTO | Antofagasta | 2,975.00p | 43.00p | 1.47% | 16,501 |
| AUTO | Auto Trader | 612.20p | 10.20p | 1.69% | 116,616 |
| AV. | Aviva | 655.80p | 6.40p | 0.99% | 181,349 |
| AZN | Astrazeneca | 13,414.00p | -30.00p | -0.22% | 63,373 |
| BA. | BAE Systems | 1,681.00p | -19.50p | -1.15% | 290,393 |
| BARC | Barclays | 448.95p | 4.60p | 1.04% | 798,134 |
| BATS | British American Tobacco | 4,283.00p | 45.00p | 1.06% | 153,975 |
| BEZ | Beazley | 818.50p | 5.00p | 0.61% | 31,403 |
| BKG | Berkeley Group | 3,782.00p | 8.00p | 0.21% | 6,615 |
| BLND | British Land | 382.80p | 1.00p | 0.26% | 19,594 |
| BNZL | Bunzl | 2,162.00p | 12.00p | 0.56% | 9,982 |
| BP. | BP | 442.25p | 3.00p | 0.68% | 776,893 |
| BT.A | BT | 182.30p | 1.85p | 1.03% | 351,333 |
| BTRW | Barratt Redrow | 358.30p | -0.50p | -0.14% | 244,099 |
| CCH | Coca-Cola HBC | 3,722.00p | 26.00p | 0.7% | 8,457 |
| CNA | Centrica | 166.60p | 0.50p | 0.3% | 238,755 |
| CPG | Compass Group | 2,323.00p | -1.00p | -0.04% | 89,329 |
| CRDA | Croda International | 2,744.00p | 20.00p | 0.73% | 4,629 |
| CTEC | ConvaTec | 230.20p | 0.40p | 0.17% | 57,106 |
| DCC | DCC | 5,085.00p | 5.00p | 0.1% | 7,568 |
| DGE | Diageo | 1,664.00p | 0.00p | 0% | 97,726 |
| DPLM | Diploma | 5,370.00p | 55.00p | 1.03% | 17,540 |
| EDV | Endeavour Mining | 3,660.00p | 122.00p | 3.45% | 15,584 |
| ENT | Entain | 738.40p | 1.80p | 0.24% | 25,398 |
| EXPN | Experian | 3,374.00p | 30.00p | 0.9% | 38,761 |
| EZJ | easyJet | 491.00p | 3.00p | 0.61% | 66,585 |
| FCIT | F&C Investment Trust | 1,239.00p | 5.00p | 0.41% | 27,854 |
| FRES | Fresnillo | 2,980.00p | 76.00p | 2.62% | 74,978 |
| GAW | Games Workshop | 19,510.00p | 50.00p | 0.26% | 831 |
| GLEN | Glencore | 380.55p | 5.05p | 1.34% | 1,443,976 |
| GSK | Glaxosmithkline | 1,815.50p | -9.00p | -0.49% | 248,560 |
| HIK | Hikma Pharmaceuticals | 1,499.00p | -17.00p | -1.12% | 34,273 |
| HLMA | Halma | 3,470.00p | -2.00p | -0.06% | 16,371 |
| HLN | Haleon | 361.80p | 3.30p | 0.92% | 692,668 |
| HSBA | HSBC Holdings | 1,119.20p | 7.40p | 0.67% | 1,098,719 |
| HSX | Hiscox | 1,365.00p | 16.00p | 1.19% | 28,137 |
| HWDN | Howden Joinery | 811.50p | 3.50p | 0.43% | 20,222 |
| IAG | International Airlines | 407.30p | 3.60p | 0.89% | 411,265 |
| ICG | Icg Plc | 2,042.00p | 14.00p | 0.69% | 8,099 |
| IHG | InterContinental Hotels | 10,255.00p | 20.00p | 0.2% | 4,216 |
| III | 3i Group | 3,158.00p | 30.00p | 0.96% | 35,084 |
| IMB | Imperial Brands | 3,209.00p | 30.00p | 0.94% | 28,325 |
| IMI | IMI | 2,440.00p | 14.00p | 0.58% | 10,231 |
| INF | Informa | 890.20p | 1.20p | 0.13% | 62,009 |
| ITRK | Intertek Group | 4,450.00p | 26.00p | 0.59% | 12,226 |
| JD. | JD Sports | 82.34p | 1.48p | 1.83% | 239,789 |
| KGF | Kingfisher | 304.60p | 1.70p | 0.56% | 143,589 |
| LAND | Land Securities | 582.50p | 1.50p | 0.26% | 30,698 |
| LGEN | Legal & General | 245.30p | -0.60p | -0.24% | 583,624 |
| LLOY | Lloyds | 94.48p | 0.76p | 0.81% | 2,218,465 |
| LMP | LondonMetric | 182.40p | 0.90p | 0.5% | 117,256 |
| LSEG | London Stock Exchange | 8,542.00p | 78.00p | 0.92% | 40,698 |
| MKS | Marks & Spencer | 320.60p | 2.20p | 0.69% | 199,551 |
| MNDI | Mondi | 880.80p | 4.20p | 0.48% | 32,821 |
| MNG | M&G | 275.70p | 2.00p | 0.73% | 121,596 |
| MRO | Melrose | 555.00p | -5.20p | -0.93% | 65,053 |
| NG. | National Grid | 1,123.00p | 4.50p | 0.4% | 191,364 |
| NWG | Natwest | 616.60p | 4.60p | 0.75% | 356,023 |
| NXT | Next | 13,290.00p | -80.00p | -0.6% | 9,697 |
| PCT | Polar Capital Technology Trust | 459.00p | -0.50p | -0.11% | 138,151 |
| PHNX | Phoenix Group Holdings | 680.50p | 4.00p | 0.59% | 95,128 |
| PRU | Prudential | 1,087.00p | 14.50p | 1.35% | 258,056 |
| PSH | Pershing Square Holdings | 4,978.00p | 42.00p | 0.85% | 3,941 |
| PSN | Persimmon | 1,302.00p | -3.00p | -0.23% | 26,557 |
| PSON | Pearson | 1,051.00p | 6.00p | 0.57% | 25,158 |
| REL | Relx | 3,050.00p | 34.00p | 1.13% | 68,714 |
| RIO | Rio Tinto | 5,638.00p | 49.00p | 0.88% | 103,252 |
| RKT | Reckitt | 5,996.00p | -4.00p | -0.07% | 40,869 |
| RMV | Rightmove | 534.00p | 0.20p | 0.04% | 72,446 |
| RR. | Rolls-Royce | 1,100.50p | 4.00p | 0.36% | 344,143 |
| RTO | Rentokil Initial | 429.20p | 1.80p | 0.42% | 115,020 |
| SBRY | Sainsbury's | 322.40p | 0.60p | 0.19% | 129,971 |
| SDR | Schroders | 386.20p | 1.60p | 0.42% | 24,250 |
| SGE | Sage Group | 1,082.50p | 10.50p | 0.98% | 35,707 |
| SGRO | Segro | 689.80p | 2.40p | 0.35% | 52,854 |
| SHEL | Shell | 2,710.00p | 23.50p | 0.87% | 268,011 |
| SMIN | Smiths Group | 2,332.00p | 2.00p | 0.09% | 11,402 |
| SMT | Scottish Mortgage | 1,144.00p | 10.00p | 0.88% | 208,407 |
| SN. | Smith & Nephew | 1,210.00p | -5.50p | -0.45% | 83,456 |
| SPX | Spirax-Sarco | 6,730.00p | 0.00p | 0% | 3,380 |
| SSE | SSE | 2,124.00p | 16.00p | 0.76% | 89,031 |
| STAN | Standard Chartered | 1,744.00p | 17.00p | 0.98% | 192,212 |
| STJ | St James's Place | 1,300.50p | -16.00p | -1.22% | 82,024 |
| SVT | Severn Trent | 2,704.00p | 5.00p | 0.19% | 7,173 |
| TSCO | Tesco | 434.90p | -5.90p | -1.34% | 829,138 |
| TW. | Taylor Wimpey | 101.25p | -0.50p | -0.49% | 328,961 |
| ULVR | Unilever | 4,854.50p | 19.00p | 0.39% | 115,180 |
| UTG | Unite | 527.50p | 3.00p | 0.57% | 17,049 |
| UU. | United Utilities | 1,180.50p | 4.00p | 0.34% | 11,458 |
| VOD | Vodafone | 94.84p | 0.22p | 0.23% | 2,120,340 |
| WEIR | Weir Group | 2,848.00p | -8.00p | -0.28% | 11,244 |
| WPP | WPP | 332.00p | 1.50p | 0.45% | 66,597 |
| WTB | Whitbread | 2,363.00p | 14.00p | 0.6% | 22,538 |