Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 233.20p 9.20 4.11%
Coca-Cola HBC 4,548.00p 155.00 3.53%
Kingfisher 310.00p 9.90 3.3%
WPP 252.70p 8.05 3.29%
Pershing Square Holdings 4,182.00p 102.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,204.50p -64.50 -2.84%
Compass Group $27.635 -0.455 -1.62%
Centrica 210.60p -2.50 -1.17%
3i Group 2,666.00p -31.50 -1.17%
BP 574.80p -5.70 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 218,311
AAL Anglo American 3,479.00p 3479 21.00p 0.61% 779,385
ABF AB Foods 1,918.00p 1918 19.50p 1.03% 147,821
ADM Admiral 3,245.00p 3245 -18.00p -0.55% 56,096
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 159,320
ANTO Antofagasta 3,734.00p 3734 57.00p 1.55% 154,268
AUTO Auto Trader 475.50p 475.5 1.60p 0.34% 482,815
AV. Aviva 630.60p 630.6 -0.50p -0.08% 1,378,981
AZN Astrazeneca 15,410.00p 15410 134.00p 0.88% 171,428
BA. BAE Systems 2,204.50p 2204.5 -64.50p -2.84% 2,564,288
BARC Barclays 439.70p 439.7 6.25p 1.44% 8,160,604
BATS British American Tobacco 4,379.00p 4379 43.00p 0.99% 302,326
BEZ Beazley 1,272.00p 1272 0.00p 0% 3,879,460
BKG Berkeley Group 3,500.00p 3500 50.00p 1.45% 31,839
BLND British Land 380.00p 380 -0.20p -0.05% 152,270
BNZL Bunzl 2,348.00p 2348 14.00p 0.6% 454,766
BP. BP 574.70p 574.7 -5.80p -1% 5,982,475
BT.A BT 214.15p 214.15 -1.30p -0.6% 1,290,202
BTRW Barratt Redrow 266.60p 266.6 4.40p 1.68% 1,489,807
CCH Coca-Cola HBC 4,548.00p 4548 155.00p 3.53% 216,075
CNA Centrica 210.60p 210.6 -2.50p -1.17% 2,012,981
CPG Compass Group $27.64 27.64 $-0.45 -1.6% 836,909
CRDA Croda International 2,941.00p 2941 34.00p 1.17% 34,327
CTEC ConvaTec 233.20p 233.2 9.20p 4.11% 1,323,721
DCC DCC 5,105.00p 5105 35.00p 0.69% 22,014
DGE Diageo 1,464.40p 1464.4 17.40p 1.2% 798,451
DPLM Diploma 6,635.00p 6635 45.00p 0.68% 40,205
EDV Endeavour Mining 4,748.00p 4748 -8.00p -0.17% 79,545
ENT Entain 533.00p 533 -2.20p -0.41% 456,905
EXPN Experian 2,615.00p 2615 24.50p 0.95% 326,924
EZJ easyJet 389.90p 389.9 7.10p 1.85% 1,277,999
FCIT F&C Investment Trust 1,281.00p 1281 15.00p 1.18% 141,325
FRES Fresnillo 3,523.00p 3523 -6.00p -0.17% 89,173
GAW Games Workshop 18,970.00p 18970 160.00p 0.85% 13,655
GLEN Glencore 562.90p 562.9 2.40p 0.43% 4,978,321
GSK Glaxosmithkline 2,190.00p 2190 23.00p 1.06% 764,417
HIK Hikma Pharmaceuticals 1,344.00p 1344 17.50p 1.32% 69,104
HLMA Halma 4,157.00p 4157 74.00p 1.81% 243,161
HLN Haleon 366.70p 366.7 2.30p 0.63% 1,758,039
HSBA HSBC Holdings 1,341.40p 1341.4 7.80p 0.58% 4,815,549
HSX Hiscox 1,600.00p 1600 -7.00p -0.44% 82,820
HWDN Howden Joinery 825.50p 825.5 -5.00p -0.6% 686,556
IAG International Airlines 394.20p 394.2 6.60p 1.7% 4,376,205
ICG Icg Plc 1,654.00p 1654 15.00p 0.92% 239,805
IHG InterContinental Hotels $141.35 141.35 $2.15 1.54% 28,449
III 3i Group 2,666.50p 2666.5 -31.00p -1.15% 422,145
IMB Imperial Brands 3,107.00p 3107 24.50p 0.79% 134,764
IMI IMI 2,798.00p 2798 36.00p 1.3% 281,639
INF Informa 787.20p 787.2 12.80p 1.65% 194,561
ITRK Intertek Group 3,821.00p 3821 51.00p 1.35% 43,384
JD. JD Sports 75.32p 75.32 0.78p 1.05% 1,446,072
KGF Kingfisher 309.80p 309.8 9.70p 3.23% 1,533,887
LAND Land Securities 583.50p 583.5 -0.50p -0.09% 182,975
LGEN Legal & General 259.05p 259.05 -1.00p -0.38% 7,778,457
LLOY Lloyds 101.20p 101.2 0.58p 0.58% 32,347,426
LMP LondonMetric 190.70p 190.7 -0.30p -0.16% 885,747
LSEG London Stock Exchange 9,040.00p 9040 52.00p 0.58% 119,170
MKS Marks & Spencer 369.30p 369.3 1.60p 0.44% 615,108
MNDI Mondi 863.20p 863.2 9.20p 1.08% 264,328
MNG M&G 291.30p 291.3 -0.40p -0.14% 1,739,074
MRO Melrose 531.60p 531.6 -2.20p -0.41% 428,212
NG. National Grid 1,345.20p 1345.2 -5.40p -0.4% 1,041,411
NWG Natwest 610.60p 610.6 5.40p 0.89% 2,274,042
NXT Next 13,560.00p 13560 125.00p 0.93% 33,309
PCT Polar Capital Technology Trust 546.50p 546.5 6.50p 1.2% 1,044,609
PRU Prudential 1,126.50p 1126.5 6.00p 0.54% 427,363
PSH Pershing Square Holdings 4,182.00p 4182 102.00p 2.5% 15,626
PSN Persimmon 1,165.50p 1165.5 13.50p 1.17% 1,301,231
PSON Pearson 1,013.00p 1013 3.00p 0.3% 383,651
REL Relx 2,490.00p 2490 13.00p 0.52% 1,414,831
RIO Rio Tinto 7,311.00p 7311 63.00p 0.87% 272,554
RKT Reckitt 5,198.00p 5198 18.00p 0.35% 357,475
RMV Rightmove 439.90p 439.9 6.40p 1.48% 398,082
RR. Rolls-Royce 1,277.80p 1277.8 -2.00p -0.16% 3,954,265
RTO Rentokil Initial 497.70p 497.7 2.20p 0.44% 1,042,799
SBRY Sainsbury's 352.90p 352.9 0.00p 0% 605,790
SDR Schroders 578.50p 578.5 -3.50p -0.6% 695,634
SGE Sage Group 837.40p 837.4 1.60p 0.19% 496,631
SGRO Segro 700.60p 700.6 -4.20p -0.6% 274,789
SHEL Shell 3,424.00p 3424 -24.50p -0.71% 1,247,029
SMIN Smiths Group 2,490.00p 2490 -4.00p -0.16% 153,261
SMT Scottish Mortgage 1,372.50p 1372.5 8.00p 0.59% 643,134
SN. Smith & Nephew 1,245.50p 1245.5 18.00p 1.47% 115,492
SPX Spirax-Sarco 7,388.00p 7388 66.00p 0.9% 11,290
SSE SSE 2,735.00p 2735 -22.50p -0.82% 220,265
STAN Standard Chartered 1,742.00p 1742 33.00p 1.93% 1,466,948
STJ St James's Place 1,254.50p 1254.5 0.50p 0.04% 106,521
SVT Severn Trent 3,234.00p 3234 -18.00p -0.55% 36,866
TSCO Tesco 489.55p 489.55 -1.60p -0.33% 1,233,173
TW. Taylor Wimpey 87.92p 87.92 0.60p 0.69% 7,612,794
ULVR Unilever 4,343.00p 4343 34.50p 0.8% 453,936
UTG Unite 462.20p 462.2 1.00p 0.22% 915,474
UU. United Utilities 1,387.50p 1387.5 -8.50p -0.61% 213,188
VOD Vodafone 117.95p 117.95 -0.15p -0.13% 16,800,683
WEIR Weir Group 3,104.00p 3104 42.00p 1.37% 139,583
WPP WPP 252.70p 252.7 8.05p 3.29% 1,510,222
WTB Whitbread 2,475.00p 2475 11.00p 0.45% 37,452
FTSE 100 Latest
Value10,635.25
Change31.77