Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,364.00p 86.00 3.78%
Icg Plc 2,032.00p 59.00 2.99%
Endeavour Mining 3,258.00p 90.00 2.84%
Sage Group 1,104.50p 28.50 2.65%
ConvaTec 234.00p 3.40 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 370.80p -7.80 -2.06%
Auto Trader 661.40p -11.20 -1.67%
Lloyds 87.62p -1.46 -1.64%
Standard Chartered 1,539.00p -23.50 -1.5%
Beazley 877.50p -12.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.00p 299 -3.20p -1.06% 113,697
AAL Anglo American 2,724.00p 2724 2.00p 0.07% 173,817
ABF AB Foods 2,105.00p 2105 21.00p 1.01% 91,933
ADM Admiral 3,158.00p 3158 -10.00p -0.32% 12,472
AHT Ashtead Group 4,571.00p 4571 -61.00p -1.32% 60,355
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 61,754
ANTO Antofagasta 2,666.00p 2666 29.00p 1.1% 36,277
AUTO Auto Trader 661.40p 661.4 -11.20p -1.67% 294,708
AV. Aviva 636.80p 636.8 -3.60p -0.56% 314,377
AZN Astrazeneca 13,524.00p 13524 -42.00p -0.31% 94,760
BA. BAE Systems 1,785.00p 1785 -20.00p -1.11% 204,002
BARC Barclays 395.65p 395.65 -4.15p -1.04% 1,884,938
BATS British American Tobacco 4,147.00p 4147 19.00p 0.46% 167,598
BEZ Beazley 877.50p 877.5 -12.00p -1.35% 41,499
BKG Berkeley Group 3,806.00p 3806 -40.00p -1.04% 4,742
BLND British Land 370.80p 370.8 -7.80p -2.06% 437,178
BNZL Bunzl 2,098.00p 2098 -6.00p -0.29% 37,062
BP. BP 460.15p 460.15 1.60p 0.35% 1,845,702
BT.A BT 176.60p 176.6 -0.40p -0.23% 444,581
BTRW Barratt Redrow 372.40p 372.4 -2.00p -0.53% 266,364
CCH Coca-Cola HBC 3,584.00p 3584 8.00p 0.22% 109,321
CNA Centrica 166.80p 166.8 -0.30p -0.18% 671,392
CPG Compass Group 2,446.00p 2446 -4.00p -0.16% 91,069
CRDA Croda International 2,715.00p 2715 12.00p 0.44% 15,182
CTEC ConvaTec 234.00p 234 3.40p 1.47% 1,446,626
DCC DCC 4,882.00p 4882 -48.00p -0.97% 15,170
DGE Diageo 1,723.00p 1723 -8.50p -0.49% 315,574
DPLM Diploma 5,345.00p 5345 55.00p 1.04% 56,126
EDV Endeavour Mining 3,258.00p 3258 90.00p 2.84% 29,961
ENT Entain 703.20p 703.2 2.20p 0.31% 87,926
EXPN Experian 3,311.00p 3311 21.00p 0.64% 64,274
EZJ easyJet 454.20p 454.2 -1.60p -0.35% 201,498
FCIT F&C Investment Trust 1,206.00p 1206 -4.00p -0.33% 63,244
FRES Fresnillo 2,364.00p 2364 86.00p 3.78% 50,387
GAW Games Workshop 16,090.00p 16090 20.00p 0.12% 2,247
GLEN Glencore 355.05p 355.05 -0.60p -0.17% 2,124,904
GSK Glaxosmithkline 1,773.00p 1773 -14.00p -0.78% 333,215
HIK Hikma Pharmaceuticals 1,556.00p 1556 -2.00p -0.13% 12,069
HLMA Halma 3,332.00p 3332 -2.00p -0.06% 25,714
HLN Haleon 366.80p 366.8 0.30p 0.08% 772,562
HSBA HSBC Holdings 1,046.40p 1046.4 -9.60p -0.91% 899,616
HSX Hiscox 1,330.00p 1330 -12.00p -0.89% 47,433
HWDN Howden Joinery 788.50p 788.5 -0.50p -0.06% 73,982
IAG International Airlines 368.90p 368.9 -2.40p -0.65% 1,144,672
ICG Icg Plc 2,032.00p 2032 59.00p 2.99% 172,421
IHG InterContinental Hotels 9,514.00p 9514 -8.00p -0.08% 10,634
III 3i Group 3,297.00p 3297 21.00p 0.64% 219,776
IMB Imperial Brands 3,249.00p 3249 20.00p 0.62% 85,525
IMI IMI 2,372.00p 2372 -16.00p -0.67% 18,955
INF Informa 901.40p 901.4 -8.20p -0.9% 117,460
ITRK Intertek Group 4,776.00p 4776 0.00p 0% 7,471
JD. JD Sports 77.94p 77.94 0.94p 1.22% 1,691,949
KGF Kingfisher 290.10p 290.1 -1.20p -0.41% 119,303
LAND Land Securities 597.00p 597 -2.50p -0.42% 163,775
LGEN Legal & General 233.40p 233.4 -1.40p -0.6% 1,139,611
LLOY Lloyds 87.62p 87.62 -1.46p -1.64% 12,586,637
LMP LondonMetric 188.80p 188.8 -1.30p -0.68% 371,106
LSEG London Stock Exchange 8,468.00p 8468 -50.00p -0.59% 89,727
MKS Marks & Spencer 343.30p 343.3 1.00p 0.29% 359,212
MNDI Mondi 827.00p 827 -1.20p -0.14% 82,611
MNG M&G 259.80p 259.8 -3.20p -1.22% 472,538
MRO Melrose 598.40p 598.4 -3.60p -0.6% 461,502
NG. National Grid 1,163.50p 1163.5 -8.50p -0.73% 566,843
NWG Natwest 579.20p 579.2 -5.20p -0.89% 851,779
NXT Next 13,835.00p 13835 10.00p 0.07% 5,005
PCT Polar Capital Technology Trust 443.50p 443.5 -3.00p -0.67% 648,235
PHNX Phoenix Group Holdings 653.50p 653.5 -5.50p -0.83% 96,100
PRU Prudential 1,041.00p 1041 -4.00p -0.38% 261,467
PSH Pershing Square Holdings 4,688.00p 4688 -8.00p -0.17% 4,448
PSN Persimmon 1,219.00p 1219 -8.50p -0.69% 48,148
PSON Pearson 1,002.50p 1002.5 0.00p 0% 44,171
REL Relx 3,064.00p 3064 7.00p 0.23% 199,990
RIO Rio Tinto 5,282.00p 5282 -6.00p -0.11% 149,785
RKT Reckitt 5,820.00p 5820 0.00p 0% 73,710
RMV Rightmove 555.20p 555.2 2.20p 0.4% 138,934
RR. Rolls-Royce 1,067.50p 1067.5 -6.00p -0.56% 1,381,581
RTO Rentokil Initial 397.30p 397.3 0.30p 0.08% 144,259
SBRY Sainsbury's 320.20p 320.2 1.80p 0.57% 252,084
SDR Schroders 376.80p 376.8 -1.40p -0.37% 107,738
SGE Sage Group 1,104.50p 1104.5 28.50p 2.65% 2,267,942
SGRO Segro 694.80p 694.8 -6.80p -0.97% 72,714
SHEL Shell 2,836.00p 2836 18.50p 0.66% 599,123
SMIN Smiths Group 2,440.00p 2440 -4.00p -0.16% 61,451
SMT Scottish Mortgage 1,055.00p 1055 0.00p 0% 427,526
SN. Smith & Nephew 1,240.50p 1240.5 2.00p 0.16% 170,334
SPX Spirax-Sarco 6,820.00p 6820 65.00p 0.96% 5,885
SSE SSE 2,228.00p 2228 2.00p 0.09% 163,623
STAN Standard Chartered 1,539.00p 1539 -23.50p -1.5% 247,664
STJ St James's Place 1,291.00p 1291 -7.50p -0.58% 36,189
SVT Severn Trent 2,693.00p 2693 -22.00p -0.81% 115,795
TSCO Tesco 443.40p 443.4 2.30p 0.52% 852,267
TW. Taylor Wimpey 99.66p 99.66 -0.34p -0.34% 1,163,529
ULVR Unilever 4,491.00p 4491 20.00p 0.45% 144,153
UTG Unite 544.00p 544 -2.00p -0.37% 46,774
UU. United Utilities 1,163.50p 1163.5 -14.50p -1.23% 98,867
VOD Vodafone 92.44p 92.44 -0.60p -0.64% 3,490,380
WEIR Weir Group 2,724.00p 2724 -14.00p -0.51% 17,553
WPP WPP 315.70p 315.7 4.00p 1.28% 467,283
WTB Whitbread 2,734.00p 2734 -5.00p -0.18% 22,758
FTSE 100 Latest
Value9,532.42
Change-19.88