Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,512.00p 365.00 11.6%
Antofagasta 3,972.00p 264.00 7.12%
Endeavour Mining 4,758.00p 228.00 5.03%
Anglo American 3,604.00p 128.00 3.68%
Glencore 521.40p 15.60 3.08%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,835.00p -277.00 -5.42%
Auto Trader 540.80p -16.00 -2.87%
Sage Group 969.60p -25.80 -2.59%
WPP 299.30p -7.80 -2.54%
Croda International 2,688.00p -60.00 -2.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.40p 346.4 -5.20p -1.48% 601,675
AAL Anglo American 3,604.00p 3604 128.00p 3.68% 868,638
ABF AB Foods 1,875.00p 1875 -31.50p -1.65% 143,831
ADM Admiral 2,708.00p 2708 14.00p 0.52% 116,737
AHT Ashtead Group 4,835.00p 4835 -277.00p -5.42% 428,487
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 115,118
ANTO Antofagasta 3,972.00p 3972 264.00p 7.12% 501,781
AUTO Auto Trader 540.80p 540.8 -16.00p -2.87% 383,939
AV. Aviva 636.80p 636.8 2.20p 0.35% 590,710
AZN Astrazeneca 13,442.00p 13442 -66.00p -0.49% 357,668
BA. BAE Systems 1,986.00p 1986 -9.50p -0.48% 729,343
BARC Barclays 481.80p 481.8 2.00p 0.42% 4,427,546
BATS British American Tobacco 4,330.00p 4330 -2.00p -0.05% 522,783
BEZ Beazley 1,136.00p 1136 3.00p 0.26% 228,958
BKG Berkeley Group 4,130.00p 4130 -4.00p -0.1% 21,447
BLND British Land 410.80p 410.8 -4.80p -1.15% 1,564,975
BNZL Bunzl 2,022.00p 2022 -30.00p -1.46% 55,419
BP. BP 463.65p 463.65 7.60p 1.67% 6,738,058
BT.A BT 189.65p 189.65 0.00p 0% 1,963,710
BTRW Barratt Redrow 392.30p 392.3 0.70p 0.18% 382,087
CCH Coca-Cola HBC 3,946.00p 3946 8.00p 0.2% 42,710
CNA Centrica 191.30p 191.3 0.35p 0.18% 1,935,643
CPG Compass Group 2,179.00p 2179 -19.00p -0.86% 2,466,165
CRDA Croda International 2,688.00p 2688 -60.00p -2.18% 26,962
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 319,133
DCC DCC 4,652.00p 4652 -10.00p -0.21% 24,590
DGE Diageo 1,639.50p 1639.5 17.00p 1.05% 1,028,139
DPLM Diploma 5,405.00p 5405 0.00p 0% 38,935
EDV Endeavour Mining 4,758.00p 4758 228.00p 5.03% 133,565
ENT Entain 631.80p 631.8 -5.60p -0.88% 227,338
EXPN Experian 2,695.00p 2695 -24.00p -0.88% 466,155
EZJ easyJet 470.90p 470.9 -4.80p -1.01% 2,675,735
FCIT F&C Investment Trust 1,243.00p 1243 -6.00p -0.48% 79,442
FRES Fresnillo 4,184.00p 4184 68.00p 1.65% 356,088
GAW Games Workshop 17,240.00p 17240 -190.00p -1.09% 5,303
GLEN Glencore 521.40p 521.4 15.60p 3.08% 14,995,147
GSK Glaxosmithkline 1,823.00p 1823 5.50p 0.3% 538,583
HIK Hikma Pharmaceuticals 1,519.00p 1519 -14.00p -0.91% 79,040
HLMA Halma 3,568.00p 3568 0.00p 0% 39,351
HLN Haleon 370.00p 370 -2.50p -0.67% 897,142
HSBA HSBC Holdings 1,268.00p 1268 9.40p 0.75% 2,824,830
HSX Hiscox 1,497.00p 1497 4.00p 0.27% 130,539
HWDN Howden Joinery 839.00p 839 -5.50p -0.65% 253,692
IAG International Airlines 412.90p 412.9 -5.10p -1.22% 2,975,192
ICG Icg Plc 1,852.00p 1852 -10.00p -0.54% 127,698
IHG InterContinental Hotels $134.45 134.45 $0.70 0.52% 10,717
III 3i Group 3,512.00p 3512 365.00p 11.6% 1,355,530
IMB Imperial Brands 3,026.00p 3026 -2.00p -0.07% 130,277
IMI IMI 2,752.00p 2752 36.00p 1.33% 55,144
INF Informa 885.60p 885.6 -0.80p -0.09% 143,491
ITRK Intertek Group 4,466.00p 4466 -26.00p -0.58% 23,496
JD. JD Sports 82.40p 82.4 -0.16p -0.19% 3,245,818
KGF Kingfisher 336.40p 336.4 -0.40p -0.12% 625,570
LAND Land Securities 649.00p 649 -4.50p -0.69% 91,747
LGEN Legal & General 264.30p 264.3 -0.50p -0.19% 2,195,085
LLOY Lloyds 104.70p 104.7 0.20p 0.19% 43,860,563
LMP LondonMetric 200.80p 200.8 -0.40p -0.2% 983,425
LSEG London Stock Exchange 8,274.00p 8274 -22.00p -0.27% 313,567
MKS Marks & Spencer 364.00p 364 -5.90p -1.6% 599,979
MNDI Mondi 878.20p 878.2 -8.80p -0.99% 296,665
MNG M&G 310.70p 310.7 1.70p 0.55% 361,837
MRO Melrose 627.40p 627.4 0.00p 0% 255,392
NG. National Grid 1,222.50p 1222.5 -8.00p -0.65% 796,521
NWG Natwest 657.00p 657 -0.20p -0.03% 1,581,194
NXT Next 13,390.00p 13390 -200.00p -1.47% 59,398
PCT Polar Capital Technology Trust 505.00p 505 1.00p 0.2% 1,032,703
PHNX Phoenix Group Holdings 740.00p 740 -3.50p -0.47% 175,332
PRU Prudential 1,205.50p 1205.5 6.50p 0.54% 742,011
PSH Pershing Square Holdings 4,498.00p 4498 -100.00p -2.17% 45,622
PSN Persimmon 1,449.00p 1449 -0.50p -0.03% 217,885
PSON Pearson 940.20p 940.2 -8.80p -0.93% 174,683
REL Relx 2,640.00p 2640 -52.00p -1.93% 1,044,391
RIO Rio Tinto 6,933.00p 6933 182.00p 2.7% 687,223
RKT Reckitt 5,942.00p 5942 2.00p 0.03% 91,165
RMV Rightmove 503.60p 503.6 -3.60p -0.71% 315,464
RR. Rolls-Royce 1,215.50p 1215.5 7.50p 0.62% 2,194,874
RTO Rentokil Initial 460.60p 460.6 -5.10p -1.1% 366,663
SBRY Sainsbury's 315.20p 315.2 -1.40p -0.44% 252,233
SDR Schroders 451.20p 451.2 2.00p 0.45% 160,015
SGE Sage Group 969.60p 969.6 -25.80p -2.59% 1,254,858
SGRO Segro 759.20p 759.2 -0.80p -0.11% 636,128
SHEL Shell 2,779.50p 2779.5 47.00p 1.72% 924,404
SMIN Smiths Group 2,538.00p 2538 8.00p 0.32% 72,332
SMT Scottish Mortgage 1,256.00p 1256 20.50p 1.66% 696,294
SN. Smith & Nephew 1,229.50p 1229.5 2.50p 0.2% 157,485
SPX Spirax-Sarco 7,335.00p 7335 5.00p 0.07% 60,385
SSE SSE 2,411.00p 2411 -2.00p -0.08% 172,766
STAN Standard Chartered 1,847.50p 1847.5 6.00p 0.33% 639,308
STJ St James's Place 1,516.50p 1516.5 11.00p 0.73% 677,637
SVT Severn Trent 2,906.00p 2906 -26.00p -0.89% 142,116
TSCO Tesco 417.70p 417.7 -1.70p -0.41% 1,269,808
TW. Taylor Wimpey 108.15p 108.15 0.05p 0.05% 5,879,961
ULVR Unilever 4,792.50p 4792.5 -23.00p -0.48% 356,055
UTG Unite 574.00p 574 -1.00p -0.17% 732,774
UU. United Utilities 1,236.00p 1236 -8.00p -0.64% 311,807
VOD Vodafone 107.00p 107 0.70p 0.66% 7,696,457
WEIR Weir Group 3,346.00p 3346 88.00p 2.7% 80,234
WPP WPP 299.30p 299.3 -7.80p -2.54% 808,894
WTB Whitbread 2,733.00p 2733 -16.00p -0.58% 50,621
FTSE 100 Latest
Value10,198.70
Change44.27