| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,295.00p | 60.00 | 1.15% |
| Coca-Cola HBC | 4,201.00p | 46.00 | 1.11% |
| M&G | 301.00p | 3.00 | 1.01% |
| Diploma | 6,975.00p | 70.00 | 1.01% |
| British American Tobacco | 4,278.00p | 42.00 | 0.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 78.96p | -4.42 | -5.3% |
| Endeavour Mining | 4,255.00p | -131.00 | -2.99% |
| Antofagasta | 3,514.50p | -95.50 | -2.65% |
| Compass Group | $28.58 | -0.73 | -2.49% |
| Fresnillo | 3,226.00p | -80.00 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.40p | 0.20p | 0.06% | 1,254,299 |
| AAL | Anglo American | 3,567.00p | -64.50p | -1.78% | 1,379,538 |
| ABF | AB Foods | 1,828.00p | 8.50p | 0.47% | 509,062 |
| ADM | Admiral | 3,395.00p | 1.00p | 0.03% | 267,492 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 194,530 |
| ANTO | Antofagasta | 3,516.50p | -93.50p | -2.59% | 283,860 |
| AUTO | Auto Trader | 502.80p | -0.20p | -0.04% | 773,071 |
| AV. | Aviva | 630.70p | 3.90p | 0.62% | 2,958,179 |
| AZN | Astrazeneca | 13,904.00p | -68.00p | -0.49% | 588,123 |
| BA. | BAE Systems | 2,039.50p | 3.50p | 0.17% | 830,430 |
| BARC | Barclays | 425.65p | -1.75p | -0.41% | 34,696,056 |
| BATS | British American Tobacco | 4,277.00p | 41.00p | 0.97% | 965,321 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 1,831,201 |
| BKG | Berkeley Group | 3,238.00p | -36.00p | -1.1% | 183,519 |
| BLND | British Land | 383.10p | -6.50p | -1.67% | 651,847 |
| BNZL | Bunzl | 2,427.00p | -8.00p | -0.33% | 204,272 |
| BP. | BP | 573.80p | 1.40p | 0.24% | 28,909,802 |
| BT.A | BT | 213.85p | -3.90p | -1.79% | 5,479,984 |
| BTRW | Barratt Redrow | 252.20p | -4.10p | -1.6% | 7,194,926 |
| CCH | Coca-Cola HBC | 4,201.00p | 46.00p | 1.11% | 454,856 |
| CNA | Centrica | 208.80p | 1.70p | 0.82% | 2,565,184 |
| CPG | Compass Group | $28.595 | $-0.715 | -2.44% | 655,186 |
| CRDA | Croda International | 2,880.00p | -25.00p | -0.86% | 173,412 |
| CTEC | ConvaTec | 217.20p | -2.60p | -1.18% | 818,238 |
| DCC | DCC | 5,295.00p | 60.00p | 1.15% | 51,438 |
| DGE | Diageo | 1,471.00p | 7.60p | 0.52% | 828,308 |
| DPLM | Diploma | 6,975.00p | 70.00p | 1.01% | 107,458 |
| EDV | Endeavour Mining | 4,254.00p | -132.00p | -3.01% | 121,593 |
| ENT | Entain | 568.20p | 1.20p | 0.21% | 1,122,207 |
| EXPN | Experian | 2,687.50p | -56.00p | -2.04% | 480,850 |
| EZJ | easyJet | 351.90p | -5.70p | -1.59% | 2,605,510 |
| FCIT | F&C Investment Trust | 1,285.00p | 0.00p | 0% | 198,089 |
| FRES | Fresnillo | 3,226.00p | -80.00p | -2.42% | 281,856 |
| GAW | Games Workshop | 19,480.00p | -75.00p | -0.38% | 23,908 |
| GLEN | Glencore | 550.60p | -0.90p | -0.16% | 7,840,061 |
| GSK | Glaxosmithkline | 2,017.00p | 1.00p | 0.05% | 1,908,954 |
| HIK | Hikma Pharmaceuticals | 1,385.50p | -0.50p | -0.04% | 143,093 |
| HLMA | Halma | 4,442.00p | -9.00p | -0.2% | 446,622 |
| HLN | Haleon | 349.10p | -1.20p | -0.34% | 2,997,782 |
| HSBA | HSBC Holdings | 1,332.80p | 12.60p | 0.95% | 5,586,005 |
| HSX | Hiscox | 1,559.00p | 7.00p | 0.45% | 190,212 |
| HWDN | Howden Joinery | 798.00p | -17.00p | -2.09% | 1,011,212 |
| IAG | International Airlines | 372.20p | -1.60p | -0.43% | 11,188,191 |
| ICG | Icg Plc | 1,801.00p | -8.00p | -0.44% | 215,183 |
| IHG | InterContinental Hotels | $144.30 | $0.90 | 0.63% | 145,318 |
| III | 3i Group | 2,591.50p | 1.50p | 0.06% | 381,013 |
| IMB | Imperial Brands | 2,761.50p | 24.50p | 0.9% | 187,151 |
| IMI | IMI | 2,822.00p | -46.00p | -1.6% | 461,658 |
| INF | Informa | 799.80p | -3.80p | -0.47% | 354,059 |
| ITRK | Intertek Group | 4,646.00p | -57.00p | -1.21% | 333,053 |
| JD. | JD Sports | 69.20p | 0.34p | 0.49% | 3,454,169 |
| KGF | Kingfisher | 286.80p | -3.00p | -1.04% | 836,877 |
| LAND | Land Securities | 590.00p | -8.50p | -1.42% | 330,151 |
| LGEN | Legal & General | 251.45p | 0.20p | 0.08% | 6,818,604 |
| LLOY | Lloyds | 97.80p | 0.30p | 0.31% | 58,642,881 |
| LMP | LondonMetric | 190.10p | -1.90p | -0.99% | 1,839,133 |
| LSEG | London Stock Exchange | 9,710.00p | -232.00p | -2.33% | 406,937 |
| MKS | Marks & Spencer | 329.10p | -1.25p | -0.38% | 2,919,927 |
| MNDI | Mondi | 737.80p | -0.20p | -0.03% | 317,212 |
| MNG | M&G | 301.00p | 3.00p | 1.01% | 1,009,758 |
| MRO | Melrose | 488.60p | -1.10p | -0.22% | 2,183,000 |
| NG. | National Grid | 1,288.00p | -5.60p | -0.43% | 7,106,617 |
| NWG | Natwest | 577.60p | 4.00p | 0.7% | 9,079,339 |
| NXT | Next | 13,215.00p | -50.00p | -0.38% | 55,407 |
| PCT | Polar Capital Technology Trust | 605.00p | -4.00p | -0.66% | 2,044,862 |
| PRU | Prudential | 1,118.50p | 1.50p | 0.13% | 2,552,462 |
| PSH | Pershing Square Holdings | 4,150.00p | -30.00p | -0.72% | 59,868 |
| PSN | Persimmon | 1,065.50p | -20.50p | -1.89% | 708,566 |
| PSON | Pearson | 1,072.00p | -8.50p | -0.79% | 327,315 |
| REL | Relx | 2,659.00p | -52.00p | -1.92% | 2,781,205 |
| RIO | Rio Tinto | 7,354.00p | 7.00p | 0.1% | 851,604 |
| RKT | Reckitt | 4,747.00p | 26.00p | 0.55% | 981,439 |
| RMV | Rightmove | 433.30p | -3.70p | -0.85% | 2,280,217 |
| RR. | Rolls-Royce | 1,125.80p | -4.60p | -0.41% | 4,895,370 |
| RTO | Rentokil Initial | 491.00p | -2.30p | -0.47% | 916,301 |
| SBRY | Sainsbury's | 326.80p | -6.20p | -1.86% | 3,007,376 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 461,210 |
| SGE | Sage Group | 897.80p | -5.80p | -0.64% | 1,271,989 |
| SGRO | Segro | 694.20p | -11.20p | -1.59% | 606,647 |
| SHEL | Shell | 3,276.50p | 24.00p | 0.74% | 4,239,262 |
| SMIN | Smiths Group | 2,533.00p | -12.00p | -0.47% | 148,689 |
| SMT | Scottish Mortgage | 1,407.00p | -1.50p | -0.11% | 815,741 |
| SN. | Smith & Nephew | 1,175.00p | -7.00p | -0.59% | 407,145 |
| SPX | Spirax-Sarco | 7,284.00p | -102.00p | -1.38% | 250,481 |
| SSE | SSE | 2,606.50p | -3.50p | -0.13% | 694,146 |
| STAN | Standard Chartered | 1,777.60p | 13.80p | 0.78% | 1,624,618 |
| STJ | St James's Place | 1,252.50p | 2.50p | 0.2% | 363,727 |
| SVT | Severn Trent | 3,126.00p | -6.00p | -0.19% | 185,272 |
| TSCO | Tesco | 479.50p | -0.65p | -0.14% | 2,051,336 |
| TW. | Taylor Wimpey | 78.96p | -4.42p | -5.3% | 36,299,019 |
| ULVR | Unilever | 4,249.50p | 23.50p | 0.56% | 1,941,926 |
| UTG | Unite | 458.80p | -6.80p | -1.46% | 1,114,088 |
| UU. | United Utilities | 1,337.50p | 2.00p | 0.15% | 238,583 |
| VOD | Vodafone | 114.50p | -0.80p | -0.69% | 21,907,946 |
| WEIR | Weir Group | 2,854.00p | -48.00p | -1.65% | 251,467 |
| WPP | WPP | 259.75p | 0.75p | 0.29% | 2,273,215 |
| WTB | Whitbread | 2,416.00p | -56.00p | -2.27% | 160,480 |