| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,315.00p | 58.00 | 1.78% |
| Sage Group | 829.80p | 12.20 | 1.49% |
| Shell | 3,465.00p | 44.50 | 1.3% |
| 3i Group | 2,723.00p | 32.50 | 1.21% |
| BAE Systems | 2,220.00p | 26.00 | 1.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 372.00p | -14.20 | -3.68% |
| AB Foods | 1,871.00p | -49.00 | -2.55% |
| International Airlines | 379.10p | -9.30 | -2.39% |
| Barratt Redrow | 257.20p | -5.90 | -2.24% |
| Whitbread | 2,444.00p | -55.00 | -2.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.00p | -4.60p | -1.2% | 446,018 |
| AAL | Anglo American | 3,484.50p | -22.00p | -0.63% | 710,606 |
| ABF | AB Foods | 1,871.00p | -49.00p | -2.55% | 371,644 |
| ADM | Admiral | 3,315.00p | 58.00p | 1.78% | 161,670 |
| ALW | Alliance Witan | 1,247.00p | -5.00p | -0.4% | 155,593 |
| ANTO | Antofagasta | 3,747.00p | -41.00p | -1.08% | 199,979 |
| AUTO | Auto Trader | 468.80p | -5.60p | -1.18% | 600,481 |
| AV. | Aviva | 622.00p | -4.60p | -0.73% | 2,332,952 |
| AZN | Astrazeneca | 15,082.00p | -148.00p | -0.97% | 538,964 |
| BA. | BAE Systems | 2,219.50p | 25.50p | 1.16% | 1,185,212 |
| BARC | Barclays | 433.30p | -7.70p | -1.75% | 26,418,469 |
| BATS | British American Tobacco | 4,395.00p | 44.00p | 1.01% | 661,363 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 3,513,273 |
| BKG | Berkeley Group | 3,450.00p | 2.00p | 0.06% | 98,710 |
| BLND | British Land | 374.80p | -5.60p | -1.47% | 1,801,513 |
| BNZL | Bunzl | 2,352.00p | 0.00p | 0% | 114,082 |
| BP. | BP | 579.80p | 5.70p | 0.99% | 9,676,558 |
| BT.A | BT | 215.05p | -0.80p | -0.37% | 3,700,985 |
| BTRW | Barratt Redrow | 257.20p | -5.90p | -2.24% | 2,571,207 |
| CCH | Coca-Cola HBC | 4,401.00p | -77.00p | -1.72% | 96,230 |
| CNA | Centrica | 212.60p | 1.20p | 0.57% | 12,506,686 |
| CPG | Compass Group | $27.095 | $-0.475 | -1.72% | 618,975 |
| CRDA | Croda International | 2,938.00p | -29.00p | -0.98% | 64,906 |
| CTEC | ConvaTec | 229.40p | -4.60p | -1.97% | 7,373,060 |
| DCC | DCC | 5,070.00p | -70.00p | -1.36% | 66,305 |
| DGE | Diageo | 1,436.00p | -5.00p | -0.35% | 891,497 |
| DPLM | Diploma | 6,670.00p | -30.00p | -0.45% | 128,607 |
| EDV | Endeavour Mining | 4,869.00p | -33.00p | -0.67% | 233,480 |
| ENT | Entain | 526.20p | -8.00p | -1.5% | 1,632,602 |
| EXPN | Experian | 2,558.50p | -10.00p | -0.39% | 1,075,197 |
| EZJ | easyJet | 372.00p | -14.20p | -3.68% | 2,159,726 |
| FCIT | F&C Investment Trust | 1,268.00p | 0.00p | 0% | 248,979 |
| FRES | Fresnillo | 3,536.00p | -60.00p | -1.67% | 313,211 |
| GAW | Games Workshop | 19,085.00p | 70.00p | 0.37% | 67,581 |
| GLEN | Glencore | 562.60p | -3.10p | -0.55% | 7,923,971 |
| GSK | Glaxosmithkline | 2,173.00p | -3.00p | -0.14% | 1,268,920 |
| HIK | Hikma Pharmaceuticals | 1,315.00p | -7.00p | -0.53% | 112,343 |
| HLMA | Halma | 4,150.00p | -13.00p | -0.31% | 467,319 |
| HLN | Haleon | 362.40p | -1.70p | -0.47% | 3,405,558 |
| HSBA | HSBC Holdings | 1,324.20p | -16.00p | -1.19% | 8,392,590 |
| HSX | Hiscox | 1,570.00p | -7.00p | -0.44% | 124,264 |
| HWDN | Howden Joinery | 821.00p | -6.50p | -0.79% | 652,696 |
| IAG | International Airlines | 379.00p | -9.40p | -2.42% | 16,332,619 |
| ICG | Icg Plc | 1,688.00p | 15.00p | 0.9% | 510,183 |
| IHG | InterContinental Hotels | $138.55 | $-1.90 | -1.35% | 36,583 |
| III | 3i Group | 2,722.50p | 32.00p | 1.19% | 390,700 |
| IMB | Imperial Brands | 3,103.50p | 19.50p | 0.63% | 175,495 |
| IMI | IMI | 2,790.00p | -28.00p | -0.99% | 284,801 |
| INF | Informa | 773.40p | -14.40p | -1.83% | 1,363,201 |
| ITRK | Intertek Group | 3,773.00p | -37.00p | -0.97% | 180,490 |
| JD. | JD Sports | 74.50p | -0.68p | -0.9% | 2,908,068 |
| KGF | Kingfisher | 304.90p | -3.30p | -1.07% | 2,912,595 |
| LAND | Land Securities | 576.00p | -5.00p | -0.86% | 241,060 |
| LGEN | Legal & General | 258.60p | -0.95p | -0.37% | 9,094,877 |
| LLOY | Lloyds | 99.82p | -1.08p | -1.07% | 37,196,066 |
| LMP | LondonMetric | 189.90p | -1.50p | -0.78% | 1,400,447 |
| LSEG | London Stock Exchange | 9,046.00p | 78.00p | 0.87% | 308,007 |
| MKS | Marks & Spencer | 361.90p | -3.00p | -0.82% | 1,272,366 |
| MNDI | Mondi | 853.20p | -7.40p | -0.86% | 116,238 |
| MNG | M&G | 289.50p | -1.20p | -0.41% | 1,879,060 |
| MRO | Melrose | 520.20p | -6.00p | -1.14% | 502,940 |
| NG. | National Grid | 1,331.20p | -16.40p | -1.22% | 3,488,933 |
| NWG | Natwest | 609.00p | -5.40p | -0.88% | 4,033,045 |
| NXT | Next | 13,275.00p | -145.00p | -1.08% | 396,981 |
| PCT | Polar Capital Technology Trust | 548.00p | -2.50p | -0.45% | 1,524,640 |
| PRU | Prudential | 1,103.50p | -7.50p | -0.68% | 2,287,392 |
| PSH | Pershing Square Holdings | 4,108.00p | -44.00p | -1.06% | 241,506 |
| PSN | Persimmon | 1,130.00p | -18.50p | -1.61% | 943,413 |
| PSON | Pearson | 1,001.00p | 4.00p | 0.4% | 374,544 |
| REL | Relx | 2,465.00p | 0.00p | 0% | 1,054,942 |
| RIO | Rio Tinto | 7,310.00p | -35.00p | -0.48% | 390,206 |
| RKT | Reckitt | 5,124.00p | -36.00p | -0.7% | 810,398 |
| RMV | Rightmove | 431.10p | -2.30p | -0.53% | 1,073,077 |
| RR. | Rolls-Royce | 1,256.60p | -10.60p | -0.84% | 4,281,521 |
| RTO | Rentokil Initial | 493.00p | -2.60p | -0.52% | 512,227 |
| SBRY | Sainsbury's | 350.30p | -1.10p | -0.31% | 743,636 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 424,671 |
| SGE | Sage Group | 829.80p | 12.20p | 1.49% | 6,877,966 |
| SGRO | Segro | 691.00p | -4.40p | -0.63% | 335,819 |
| SHEL | Shell | 3,465.50p | 45.00p | 1.32% | 1,906,306 |
| SMIN | Smiths Group | 2,497.00p | -1.00p | -0.04% | 145,990 |
| SMT | Scottish Mortgage | 1,352.50p | -8.50p | -0.62% | 1,447,405 |
| SN. | Smith & Nephew | 1,235.50p | -11.00p | -0.88% | 179,980 |
| SPX | Spirax-Sarco | 7,328.00p | -90.00p | -1.21% | 164,783 |
| SSE | SSE | 2,736.00p | -16.50p | -0.6% | 461,622 |
| STAN | Standard Chartered | 1,702.80p | -27.20p | -1.57% | 1,172,261 |
| STJ | St James's Place | 1,256.50p | -3.50p | -0.28% | 212,659 |
| SVT | Severn Trent | 3,195.00p | -60.00p | -1.84% | 184,365 |
| TSCO | Tesco | 488.50p | 2.45p | 0.5% | 8,512,706 |
| TW. | Taylor Wimpey | 84.64p | -1.46p | -1.7% | 8,502,601 |
| ULVR | Unilever | 4,297.50p | -15.50p | -0.36% | 884,314 |
| UTG | Unite | 458.20p | -3.40p | -0.74% | 459,258 |
| UU. | United Utilities | 1,367.50p | -26.50p | -1.9% | 1,303,727 |
| VOD | Vodafone | 117.20p | -0.70p | -0.59% | 53,543,549 |
| WEIR | Weir Group | 3,050.00p | -48.00p | -1.55% | 75,586 |
| WPP | WPP | 248.90p | -1.35p | -0.54% | 1,128,980 |
| WTB | Whitbread | 2,444.00p | -55.00p | -2.2% | 63,052 |