Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 599.60p 17.40 2.99%
3i Group 3,244.00p 91.00 2.89%
JD Sports 82.58p 2.08 2.58%
WPP 298.30p 7.40 2.54%
Rightmove 535.60p 12.80 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
BP 454.05p -10.95 -2.35%
Airtel Africa 307.80p -6.40 -2.04%
Shell 2,760.50p -39.00 -1.39%
Vodafone 94.40p -0.90 -0.94%
Imperial Brands 3,271.00p -29.00 -0.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.80p 307.8 -6.40p -2.04% 368,726
AAL Anglo American 3,018.00p 3018 68.00p 2.31% 593,288
ABF AB Foods 2,151.00p 2151 26.00p 1.22% 65,730
ADM Admiral 3,134.00p 3134 12.00p 0.38% 28,851
AHT Ashtead Group 4,789.00p 4789 -16.00p -0.33% 243,682
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 78,614
ANTO Antofagasta 3,025.00p 3025 44.00p 1.48% 130,350
AUTO Auto Trader 611.80p 611.8 3.40p 0.56% 926,881
AV. Aviva 646.00p 646 5.00p 0.78% 528,763
AZN Astrazeneca 13,682.00p 13682 168.00p 1.24% 180,031
BA. BAE Systems 1,674.50p 1674.5 -12.00p -0.71% 613,370
BARC Barclays 441.95p 441.95 2.75p 0.63% 5,176,556
BATS British American Tobacco 4,321.00p 4321 -21.00p -0.48% 375,295
BEZ Beazley 781.00p 781 1.00p 0.13% 396,213
BKG Berkeley Group 3,748.00p 3748 20.00p 0.54% 30,756
BLND British Land 409.40p 409.4 -1.60p -0.39% 443,598
BNZL Bunzl 2,158.00p 2158 -2.00p -0.09% 34,948
BP. BP 454.10p 454.1 -10.90p -2.34% 6,231,983
BT.A BT 178.90p 178.9 -0.55p -0.31% 986,017
BTRW Barratt Redrow 382.60p 382.6 6.60p 1.76% 677,828
CCH Coca-Cola HBC 3,702.00p 3702 18.00p 0.49% 30,053
CNA Centrica 170.00p 170 -0.70p -0.41% 1,374,368
CPG Compass Group 2,388.00p 2388 28.00p 1.19% 413,789
CRDA Croda International 2,700.00p 2700 30.00p 1.12% 24,635
CTEC ConvaTec 226.60p 226.6 -0.60p -0.26% 3,178,878
DCC DCC 5,065.00p 5065 45.00p 0.9% 32,752
DGE Diageo 1,687.00p 1687 5.00p 0.3% 774,530
DPLM Diploma 5,525.00p 5525 25.00p 0.45% 22,074
EDV Endeavour Mining 3,474.00p 3474 14.00p 0.4% 41,308
ENT Entain 767.60p 767.6 12.40p 1.64% 163,723
EXPN Experian 3,339.00p 3339 24.00p 0.72% 85,854
EZJ easyJet 493.20p 493.2 4.00p 0.82% 502,425
FCIT F&C Investment Trust 1,237.00p 1237 3.00p 0.24% 107,403
FRES Fresnillo 2,728.00p 2728 4.00p 0.15% 68,201
GAW Games Workshop 19,800.00p 19800 -30.00p -0.15% 2,982
GLEN Glencore 383.50p 383.5 0.60p 0.16% 14,783,071
GSK Glaxosmithkline 1,833.00p 1833 7.00p 0.38% 892,804
HIK Hikma Pharmaceuticals 1,607.00p 1607 17.00p 1.07% 43,437
HLMA Halma 3,674.00p 3674 56.00p 1.55% 93,807
HLN Haleon 362.70p 362.7 3.20p 0.89% 1,380,008
HSBA HSBC Holdings 1,071.40p 1071.4 -3.00p -0.28% 2,194,129
HSX Hiscox 1,317.00p 1317 -6.00p -0.45% 122,051
HWDN Howden Joinery 833.50p 833.5 6.00p 0.73% 102,017
IAG International Airlines 389.20p 389.2 4.20p 1.09% 1,458,210
ICG Icg Plc 2,082.00p 2082 30.00p 1.46% 29,906
IHG InterContinental Hotels 10,040.00p 10040 -20.00p -0.2% 17,729
III 3i Group 3,247.00p 3247 94.00p 2.98% 1,277,903
IMB Imperial Brands 3,271.00p 3271 -29.00p -0.88% 93,844
IMI IMI 2,504.00p 2504 38.00p 1.54% 98,085
INF Informa 944.20p 944.2 3.40p 0.36% 391,467
ITRK Intertek Group 4,616.00p 4616 8.00p 0.17% 23,406
JD. JD Sports 82.58p 82.58 2.08p 2.58% 1,521,311
KGF Kingfisher 314.40p 314.4 3.70p 1.19% 406,010
LAND Land Securities 622.50p 622.5 8.50p 1.38% 455,065
LGEN Legal & General 251.20p 251.2 0.70p 0.28% 2,187,260
LLOY Lloyds 96.88p 96.88 -0.08p -0.08% 13,239,798
LMP LondonMetric 188.70p 188.7 -1.50p -0.79% 2,914,385
LSEG London Stock Exchange 8,694.00p 8694 4.00p 0.05% 161,028
MKS Marks & Spencer 340.10p 340.1 1.80p 0.53% 725,704
MNDI Mondi 876.00p 876 2.40p 0.27% 215,534
MNG M&G 277.80p 277.8 2.20p 0.8% 682,231
MRO Melrose 599.60p 599.6 17.40p 2.99% 450,888
NG. National Grid 1,137.00p 1137 -5.50p -0.48% 547,424
NWG Natwest 629.20p 629.2 3.40p 0.54% 927,428
NXT Next 14,235.00p 14235 35.00p 0.25% 9,019
PCT Polar Capital Technology Trust 465.50p 465.5 2.00p 0.43% 431,214
PHNX Phoenix Group Holdings 699.00p 699 4.50p 0.65% 623,554
PRU Prudential 1,092.00p 1092 -3.50p -0.32% 386,770
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 20,484
PSN Persimmon 1,364.00p 1364 20.00p 1.49% 209,817
PSON Pearson 1,000.50p 1000.5 1.90p 0.19% 206,184
REL Relx 3,058.00p 3058 23.00p 0.76% 913,427
RIO Rio Tinto 5,495.00p 5495 1.00p 0.02% 308,966
RKT Reckitt 5,970.00p 5970 64.00p 1.08% 69,636
RMV Rightmove 535.60p 535.6 12.80p 2.45% 927,962
RR. Rolls-Royce 1,109.00p 1109 18.00p 1.65% 2,395,684
RTO Rentokil Initial 424.20p 424.2 1.10p 0.26% 320,373
SBRY Sainsbury's 313.40p 313.4 2.40p 0.77% 503,839
SDR Schroders 390.60p 390.6 1.20p 0.31% 130,605
SGE Sage Group 1,069.00p 1069 4.50p 0.42% 109,684
SGRO Segro 712.60p 712.6 3.40p 0.48% 158,344
SHEL Shell 2,760.50p 2760.5 -39.00p -1.39% 741,409
SMIN Smiths Group 2,440.00p 2440 -18.00p -0.73% 102,312
SMT Scottish Mortgage 1,070.50p 1070.5 7.50p 0.71% 347,700
SN. Smith & Nephew 1,239.00p 1239 7.50p 0.61% 192,686
SPX Spirax-Sarco 6,970.00p 6970 50.00p 0.72% 10,038
SSE SSE 2,183.00p 2183 -6.00p -0.27% 159,716
STAN Standard Chartered 1,660.00p 1660 -2.00p -0.12% 555,956
STJ St James's Place 1,378.50p 1378.5 18.50p 1.36% 58,500
SVT Severn Trent 2,798.00p 2798 -18.00p -0.64% 18,340
TSCO Tesco 455.80p 455.8 3.80p 0.84% 1,487,130
TW. Taylor Wimpey 103.20p 103.2 1.25p 1.23% 4,025,944
ULVR Unilever 4,438.00p 4438 10.00p 0.23% 343,635
UTG Unite 523.00p 523 7.50p 1.45% 422,393
UU. United Utilities 1,217.50p 1217.5 -5.00p -0.41% 37,166
VOD Vodafone 94.40p 94.4 -0.90p -0.94% 27,760,167
WEIR Weir Group 2,912.00p 2912 30.00p 1.04% 51,293
WPP WPP 298.30p 298.3 7.40p 2.54% 989,030
WTB Whitbread 2,375.00p 2375 -19.00p -0.79% 315,274
FTSE 100 Latest
Value9,733.94
Change23.07