| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 561.00p | 17.00 | 3.13% |
| Croda International | 2,591.00p | 37.00 | 1.45% |
| Smiths Group | 2,132.00p | 14.00 | 0.66% |
| Beazley | 1,265.00p | 1.00 | 0.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,101.00p | -60.00 | -5.17% |
| Endeavour Mining | 3,802.00p | -202.00 | -5.04% |
| BT | 201.70p | -10.60 | -4.99% |
| British Land | 336.00p | -16.80 | -4.76% |
| Segro | 661.00p | -32.80 | -4.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.00p | -9.80p | -2.78% | 909,676 |
| AAL | Anglo American | 2,776.00p | -91.00p | -3.17% | 1,099,045 |
| ABF | AB Foods | 1,731.00p | -39.00p | -2.2% | 121,640 |
| ADM | Admiral | 3,142.00p | -66.00p | -2.06% | 158,744 |
| ALW | Alliance Witan | 1,184.00p | -24.00p | -1.99% | 289,157 |
| ANTO | Antofagasta | 2,997.00p | -146.00p | -4.65% | 414,705 |
| AUTO | Auto Trader | 466.60p | -6.60p | -1.39% | 350,330 |
| AV. | Aviva | 593.00p | -17.00p | -2.79% | 3,188,233 |
| AZN | Astrazeneca | 13,496.00p | -400.00p | -2.88% | 316,613 |
| BA. | BAE Systems | 2,171.00p | -79.00p | -3.51% | 1,429,510 |
| BARC | Barclays | 363.65p | -10.25p | -2.74% | 9,632,349 |
| BATS | British American Tobacco | 4,217.00p | -94.00p | -2.18% | 478,038 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 2,502,367 |
| BKG | Berkeley Group | 3,376.00p | -122.00p | -3.49% | 37,642 |
| BLND | British Land | 336.00p | -16.80p | -4.76% | 701,658 |
| BNZL | Bunzl | 2,162.00p | -28.00p | -1.28% | 88,909 |
| BP. | BP | 560.80p | -1.50p | -0.27% | 10,130,421 |
| BT.A | BT | 201.70p | -10.60p | -4.99% | 4,114,271 |
| BTRW | Barratt Redrow | 250.50p | -5.50p | -2.15% | 1,375,740 |
| CCH | Coca-Cola HBC | 4,116.00p | -80.00p | -1.91% | 48,252 |
| CNA | Centrica | 196.85p | -6.25p | -3.08% | 3,764,905 |
| CPG | Compass Group | 2,084.00p | -27.00p | -1.28% | 304,755 |
| CRDA | Croda International | 2,591.00p | 37.00p | 1.45% | 50,643 |
| CTEC | ConvaTec | 213.00p | -6.20p | -2.83% | 565,030 |
| DCC | DCC | 4,410.00p | -100.00p | -2.22% | 39,556 |
| DGE | Diageo | 1,351.50p | -48.50p | -3.46% | 912,167 |
| DPLM | Diploma | 5,545.00p | -180.00p | -3.14% | 50,091 |
| EDV | Endeavour Mining | 3,802.00p | -202.00p | -5.04% | 246,165 |
| ENT | Entain | 558.80p | 14.80p | 2.72% | 933,840 |
| EXPN | Experian | 2,632.00p | -15.00p | -0.57% | 505,010 |
| EZJ | easyJet | 338.80p | -14.80p | -4.19% | 1,863,039 |
| FCIT | F&C Investment Trust | 1,180.00p | -23.00p | -1.91% | 271,119 |
| FRES | Fresnillo | 2,958.00p | -110.00p | -3.59% | 382,746 |
| GAW | Games Workshop | 17,190.00p | -200.00p | -1.15% | 9,681 |
| GLEN | Glencore | 501.00p | -19.10p | -3.67% | 11,874,287 |
| GSK | Glaxosmithkline | 1,908.50p | -42.00p | -2.15% | 1,374,974 |
| HIK | Hikma Pharmaceuticals | 1,231.00p | -23.00p | -1.83% | 267,048 |
| HLMA | Halma | 3,566.00p | -52.00p | -1.44% | 111,963 |
| HLN | Haleon | 368.30p | -7.40p | -1.97% | 1,513,924 |
| HSBA | HSBC Holdings | 1,125.60p | -18.60p | -1.63% | 5,752,249 |
| HSX | Hiscox | 1,468.00p | -45.00p | -2.97% | 75,707 |
| HWDN | Howden Joinery | 756.00p | -26.50p | -3.39% | 254,642 |
| IAG | International Airlines | 335.60p | -10.00p | -2.89% | 5,219,116 |
| ICG | Icg Plc | 1,428.00p | -35.00p | -2.39% | 125,098 |
| IHG | InterContinental Hotels | $127.30 | $-1.60 | -1.24% | 20,562 |
| III | 3i Group | 2,592.00p | -109.00p | -4.04% | 383,781 |
| IMB | Imperial Brands | 2,995.00p | -64.00p | -2.09% | 271,604 |
| IMI | IMI | 2,504.00p | -58.00p | -2.26% | 159,179 |
| INF | Informa | 720.60p | -19.20p | -2.6% | 414,212 |
| ITRK | Intertek Group | 3,542.00p | -50.00p | -1.39% | 43,171 |
| JD. | JD Sports | 65.56p | -2.28p | -3.36% | 3,018,515 |
| KGF | Kingfisher | 282.70p | -6.40p | -2.21% | 673,209 |
| LAND | Land Securities | 527.50p | -25.50p | -4.61% | 716,677 |
| LGEN | Legal & General | 230.60p | -5.70p | -2.41% | 13,731,460 |
| LLOY | Lloyds | 87.98p | -2.80p | -3.08% | 44,462,872 |
| LMP | LondonMetric | 176.40p | -8.40p | -4.55% | 2,947,917 |
| LSEG | London Stock Exchange | 8,552.00p | -110.00p | -1.27% | 207,361 |
| MKS | Marks & Spencer | 318.30p | -12.30p | -3.72% | 2,150,956 |
| MNDI | Mondi | 780.00p | -22.80p | -2.84% | 337,747 |
| MNG | M&G | 262.50p | -11.60p | -4.23% | 5,250,072 |
| MRO | Melrose | 466.00p | -19.00p | -3.92% | 626,144 |
| NG. | National Grid | 1,214.50p | -18.50p | -1.5% | 2,120,475 |
| NWG | Natwest | 507.80p | -11.80p | -2.27% | 6,209,750 |
| NXT | Next | 11,850.00p | -280.00p | -2.31% | 43,944 |
| PCT | Polar Capital Technology Trust | 481.00p | -14.50p | -2.93% | 998,136 |
| PRU | Prudential | 1,017.50p | -44.50p | -4.19% | 1,098,499 |
| PSH | Pershing Square Holdings | 3,838.00p | -42.00p | -1.08% | 55,280 |
| PSN | Persimmon | 1,074.50p | -39.00p | -3.5% | 502,081 |
| PSON | Pearson | 951.80p | -5.60p | -0.58% | 574,736 |
| REL | Relx | 2,475.00p | -19.00p | -0.76% | 620,690 |
| RIO | Rio Tinto | 6,088.00p | -158.00p | -2.53% | 666,945 |
| RKT | Reckitt | 5,004.00p | -92.00p | -1.81% | 135,173 |
| RMV | Rightmove | 424.20p | -7.80p | -1.81% | 402,419 |
| RR. | Rolls-Royce | 1,101.00p | -60.00p | -5.17% | 12,555,057 |
| RTO | Rentokil Initial | 452.20p | -12.10p | -2.61% | 702,297 |
| SBRY | Sainsbury's | 325.00p | -8.00p | -2.4% | 805,347 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 2,723,595 |
| SGE | Sage Group | 837.20p | -6.40p | -0.76% | 254,214 |
| SGRO | Segro | 661.00p | -32.80p | -4.73% | 514,254 |
| SHEL | Shell | 3,393.00p | -41.00p | -1.19% | 1,580,884 |
| SMIN | Smiths Group | 2,132.00p | 14.00p | 0.66% | 390,017 |
| SMT | Scottish Mortgage | 1,143.00p | -26.50p | -2.27% | 624,588 |
| SN. | Smith & Nephew | 1,180.00p | -20.50p | -1.71% | 289,232 |
| SPX | Spirax-Sarco | 6,285.00p | -150.00p | -2.33% | 16,508 |
| SSE | SSE | 2,509.00p | -64.00p | -2.49% | 550,999 |
| STAN | Standard Chartered | 1,483.00p | -35.50p | -2.34% | 1,170,971 |
| STJ | St James's Place | 1,171.50p | -48.50p | -3.98% | 219,461 |
| SVT | Severn Trent | 2,874.00p | -84.00p | -2.84% | 87,945 |
| TSCO | Tesco | 458.00p | -10.90p | -2.32% | 1,486,571 |
| TW. | Taylor Wimpey | 84.44p | -3.16p | -3.61% | 6,745,769 |
| ULVR | Unilever | 4,568.50p | -27.00p | -0.59% | 1,169,477 |
| UTG | Unite | 450.80p | -16.60p | -3.55% | 1,275,349 |
| UU. | United Utilities | 1,235.50p | -31.50p | -2.49% | 175,315 |
| VOD | Vodafone | 105.05p | -2.90p | -2.69% | 12,263,630 |
| WEIR | Weir Group | 2,626.00p | -32.00p | -1.2% | 76,552 |
| WPP | WPP | 219.20p | -7.90p | -3.48% | 541,951 |
| WTB | Whitbread | 2,265.00p | -38.00p | -1.65% | 107,926 |