Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 192.00p 6.10 3.28%
Diageo 1,823.00p 41.50 2.33%
Fresnillo 3,940.00p 74.00 1.91%
British Land 420.80p 7.80 1.89%
Games Workshop 17,370.00p 320.00 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.50p -8.50 -1.77%
Rightmove 428.90p -1.80 -0.42%
Shell 2,931.50p -12.50 -0.42%
Hikma Pharmaceuticals 1,635.00p -5.00 -0.3%
DCC 5,190.00p -10.00 -0.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 4.60p 1.31% 279,109
AAL Anglo American 3,618.00p 3618 40.00p 1.12% 476,029
ABF AB Foods 1,979.00p 1979 2.50p 0.13% 45,431
ADM Admiral 2,864.00p 2864 34.00p 1.2% 35,935
AHT Ashtead Group 5,166.00p 5166 60.00p 1.18% 60,059
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 62,800
ANTO Antofagasta 3,929.00p 3929 54.00p 1.39% 68,488
AUTO Auto Trader 475.70p 475.7 2.40p 0.51% 205,852
AV. Aviva 652.00p 652 9.20p 1.43% 546,539
AZN Astrazeneca 15,356.00p 15356 66.00p 0.43% 108,781
BA. BAE Systems 2,162.00p 2162 -1.00p -0.05% 576,728
BARC Barclays 475.45p 475.45 7.50p 1.6% 3,285,816
BATS British American Tobacco 4,542.00p 4542 69.00p 1.54% 357,147
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 102,751
BKG Berkeley Group 4,330.00p 4330 54.00p 1.26% 18,867
BLND British Land 420.80p 420.8 7.80p 1.89% 252,265
BNZL Bunzl 2,132.00p 2132 14.00p 0.66% 32,152
BP. BP 470.75p 470.75 -8.25p -1.72% 5,365,703
BT.A BT 203.40p 203.4 0.30p 0.15% 793,392
BTRW Barratt Redrow 381.90p 381.9 4.90p 1.3% 295,632
CCH Coca-Cola HBC 4,750.00p 4750 28.00p 0.59% 55,150
CNA Centrica 192.00p 192 6.10p 3.28% 2,063,040
CPG Compass Group 2,214.00p 2214 19.00p 0.87% 327,645
CRDA Croda International 2,968.00p 2968 24.00p 0.82% 22,301
CTEC ConvaTec 231.60p 231.6 1.00p 0.43% 273,357
DCC DCC 5,190.00p 5190 -10.00p -0.19% 21,117
DGE Diageo 1,823.00p 1823 41.50p 2.33% 559,553
DPLM Diploma 5,655.00p 5655 30.00p 0.53% 25,844
EDV Endeavour Mining 4,766.00p 4766 52.00p 1.1% 24,450
ENT Entain 591.00p 591 8.60p 1.48% 277,577
EXPN Experian 2,608.00p 2608 32.00p 1.24% 328,572
EZJ easyJet 475.20p 475.2 -0.30p -0.06% 194,108
FCIT F&C Investment Trust 1,279.00p 1279 0.00p 0% 40,067
FRES Fresnillo 3,940.00p 3940 74.00p 1.91% 145,185
GAW Games Workshop 17,370.00p 17370 320.00p 1.88% 5,086
GLEN Glencore 505.20p 505.2 0.20p 0.04% 4,231,633
GSK Glaxosmithkline 2,238.00p 2238 12.00p 0.54% 481,450
HIK Hikma Pharmaceuticals 1,633.00p 1633 -7.00p -0.43% 50,614
HLMA Halma 3,926.00p 3926 2.00p 0.05% 35,583
HLN Haleon 409.90p 409.9 2.80p 0.69% 384,821
HSBA HSBC Holdings 1,291.20p 1291.2 9.60p 0.75% 992,138
HSX Hiscox 1,455.00p 1455 4.00p 0.28% 153,020
HWDN Howden Joinery 873.00p 873 6.00p 0.69% 41,227
IAG International Airlines 437.10p 437.1 2.90p 0.67% 1,168,747
ICG Icg Plc 1,729.00p 1729 1.00p 0.06% 232,970
IHG InterContinental Hotels $142.70 142.7 $0.40 0.28% 34,602
III 3i Group 3,406.00p 3406 18.00p 0.53% 63,977
IMB Imperial Brands 3,244.00p 3244 44.00p 1.38% 159,261
IMI IMI 2,900.00p 2900 16.00p 0.55% 28,580
INF Informa 833.40p 833.4 11.00p 1.34% 127,489
ITRK Intertek Group 4,552.00p 4552 62.00p 1.38% 14,035
JD. JD Sports 78.94p 78.94 0.52p 0.66% 698,084
KGF Kingfisher 358.10p 358.1 1.00p 0.28% 117,617
LAND Land Securities 669.00p 669 8.50p 1.29% 146,724
LGEN Legal & General 275.50p 275.5 3.10p 1.14% 2,047,723
LLOY Lloyds 103.40p 103.4 1.40p 1.37% 9,971,952
LMP LondonMetric 214.40p 214.4 1.00p 0.47% 304,028
LSEG London Stock Exchange 7,858.00p 7858 80.00p 1.03% 70,451
MKS Marks & Spencer 399.30p 399.3 2.50p 0.63% 557,340
MNDI Mondi 941.60p 941.6 6.60p 0.71% 135,144
MNG M&G 321.20p 321.2 2.50p 0.78% 310,834
MRO Melrose 674.20p 674.2 8.80p 1.32% 137,220
NG. National Grid 1,353.50p 1353.5 11.00p 0.82% 453,491
NWG Natwest 623.60p 623.6 6.40p 1.04% 1,090,247
NXT Next 13,020.00p 13020 30.00p 0.23% 24,203
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 233,447
PHNX Phoenix Group Holdings 768.50p 768.5 7.50p 0.99% 150,906
PRU Prudential 1,131.50p 1131.5 17.50p 1.57% 338,420
PSH Pershing Square Holdings 4,444.00p 4444 24.00p 0.54% 14,406
PSN Persimmon 1,539.50p 1539.5 8.50p 0.56% 78,049
PSON Pearson 927.20p 927.2 3.80p 0.41% 112,313
REL Relx 2,290.00p 2290 -3.00p -0.13% 824,508
RIO Rio Tinto 7,142.00p 7142 24.00p 0.34% 221,799
RKT Reckitt 6,462.00p 6462 6.00p 0.09% 48,572
RMV Rightmove 428.90p 428.9 -1.80p -0.42% 456,188
RR. Rolls-Royce 1,340.50p 1340.5 16.50p 1.25% 1,088,054
RTO Rentokil Initial 462.60p 462.6 0.20p 0.04% 247,788
SBRY Sainsbury's 356.00p 356 1.40p 0.39% 241,707
SDR Schroders 586.50p 586.5 0.50p 0.09% 509,390
SGE Sage Group 815.00p 815 8.40p 1.04% 326,302
SGRO Segro 802.80p 802.8 4.60p 0.58% 536,790
SHEL Shell 2,930.50p 2930.5 -13.50p -0.46% 603,199
SMIN Smiths Group 2,692.00p 2692 36.00p 1.36% 82,647
SMT Scottish Mortgage 1,256.50p 1256.5 5.00p 0.4% 167,650
SN. Smith & Nephew 1,336.00p 1336 18.50p 1.4% 91,743
SPX Spirax-Sarco 7,865.00p 7865 60.00p 0.77% 6,178
SSE SSE 2,575.00p 2575 25.00p 0.98% 156,019
STAN Standard Chartered 1,798.50p 1798.5 14.50p 0.81% 215,989
STJ St James's Place 1,286.50p 1286.5 15.50p 1.22% 214,157
SVT Severn Trent 3,152.00p 3152 23.00p 0.74% 17,302
TSCO Tesco 497.30p 497.3 0.50p 0.1% 647,964
TW. Taylor Wimpey 115.55p 115.55 0.80p 0.7% 1,013,238
ULVR Unilever 5,349.00p 5349 29.00p 0.55% 152,718
UTG Unite 583.50p 583.5 4.00p 0.69% 66,086
UU. United Utilities 1,343.00p 1343 7.50p 0.56% 55,650
VOD Vodafone 116.15p 116.15 0.70p 0.61% 3,555,194
WEIR Weir Group 3,466.00p 3466 6.00p 0.17% 25,389
WPP WPP 279.50p 279.5 3.80p 1.38% 935,788
WTB Whitbread 2,756.00p 2756 19.00p 0.69% 47,751
FTSE 100 Latest
Value10,694.78
Change67.74