Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 81.04p 2.62 3.34%
Spirax-Sarco 6,930.00p 210.00 3.13%
Mondi 879.60p 25.60 3%
Ashtead Group 4,822.00p 137.00 2.92%
3i Group 3,079.00p 80.00 2.67%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,700.50p -49.50 -2.83%
Entain 764.80p -21.00 -2.67%
SSE 2,179.00p -48.00 -2.16%
British Land 413.20p -7.20 -1.71%
Endeavour Mining 3,386.00p -56.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.60p 314.6 -4.00p -1.26% 2,099,819
AAL Anglo American 2,943.00p 2943 16.00p 0.55% 1,073,032
ABF AB Foods 2,128.00p 2128 13.00p 0.61% 187,649
ADM Admiral 3,142.00p 3142 18.00p 0.58% 62,574
AHT Ashtead Group 4,822.00p 4822 137.00p 2.92% 601,917
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 213,620
ANTO Antofagasta 2,942.00p 2942 35.00p 1.2% 175,807
AUTO Auto Trader 612.40p 612.4 -9.80p -1.58% 1,351,220
AV. Aviva 639.20p 639.2 0.80p 0.13% 1,211,471
AZN Astrazeneca 13,590.00p 13590 -104.00p -0.76% 376,817
BA. BAE Systems 1,663.50p 1663.5 20.00p 1.22% 1,717,378
BARC Barclays 438.50p 438.5 5.15p 1.19% 22,704,962
BATS British American Tobacco 4,358.00p 4358 16.00p 0.37% 757,381
BEZ Beazley 775.50p 775.5 6.50p 0.85% 1,034,929
BKG Berkeley Group 3,724.00p 3724 46.00p 1.25% 85,382
BLND British Land 413.20p 413.2 -7.20p -1.71% 9,284,866
BNZL Bunzl 2,170.00p 2170 18.00p 0.84% 123,155
BP. BP 463.20p 463.2 -0.80p -0.17% 4,665,386
BT.A BT 179.15p 179.15 2.40p 1.36% 2,384,683
BTRW Barratt Redrow 376.80p 376.8 2.70p 0.72% 898,015
CCH Coca-Cola HBC 3,706.00p 3706 6.00p 0.16% 131,705
CNA Centrica 169.95p 169.95 -0.05p -0.03% 3,306,119
CPG Compass Group 2,348.00p 2348 21.00p 0.9% 416,454
CRDA Croda International 2,690.00p 2690 13.00p 0.49% 368,333
CTEC ConvaTec 226.80p 226.8 -1.00p -0.44% 7,490,086
DCC DCC 5,020.00p 5020 26.00p 0.52% 29,085
DGE Diageo 1,700.50p 1700.5 -49.50p -2.83% 3,196,459
DPLM Diploma 5,505.00p 5505 75.00p 1.38% 44,932
EDV Endeavour Mining 3,386.00p 3386 -56.00p -1.63% 75,758
ENT Entain 764.80p 764.8 -21.00p -2.67% 676,879
EXPN Experian 3,325.00p 3325 40.00p 1.22% 1,060,291
EZJ easyJet 490.40p 490.4 4.90p 1.01% 537,433
FCIT F&C Investment Trust 1,233.00p 1233 5.00p 0.41% 115,466
FRES Fresnillo 2,684.00p 2684 -36.00p -1.32% 183,624
GAW Games Workshop 19,820.00p 19820 -20.00p -0.1% 7,831
GLEN Glencore 380.85p 380.85 -2.25p -0.59% 13,399,294
GSK Glaxosmithkline 1,837.50p 1837.5 4.50p 0.25% 2,128,661
HIK Hikma Pharmaceuticals 1,596.00p 1596 16.00p 1.01% 52,734
HLMA Halma 3,634.00p 3634 70.00p 1.96% 126,161
HLN Haleon 362.60p 362.6 1.50p 0.42% 4,331,422
HSBA HSBC Holdings 1,072.60p 1072.6 2.40p 0.22% 3,560,358
HSX Hiscox 1,323.00p 1323 15.00p 1.15% 296,568
HWDN Howden Joinery 835.00p 835 17.50p 2.14% 214,086
IAG International Airlines 388.00p 388 -2.90p -0.74% 2,023,441
ICG Icg Plc 2,034.00p 2034 30.00p 1.5% 152,010
IHG InterContinental Hotels 10,100.00p 10100 -60.00p -0.59% 101,849
III 3i Group 3,079.00p 3079 80.00p 2.67% 805,140
IMB Imperial Brands 3,300.00p 3300 29.00p 0.89% 227,213
IMI IMI 2,470.00p 2470 20.00p 0.82% 1,089,911
INF Informa 950.20p 950.2 3.20p 0.34% 271,021
ITRK Intertek Group 4,628.00p 4628 28.00p 0.61% 65,670
JD. JD Sports 81.04p 81.04 2.62p 3.34% 15,535,582
KGF Kingfisher 315.90p 315.9 4.80p 1.54% 681,036
LAND Land Securities 616.50p 616.5 6.00p 0.98% 781,336
LGEN Legal & General 250.10p 250.1 0.10p 0.04% 13,837,412
LLOY Lloyds 96.38p 96.38 0.42p 0.44% 40,717,384
LMP LondonMetric 190.20p 190.2 1.70p 0.9% 1,732,761
LSEG London Stock Exchange 8,728.00p 8728 -140.00p -1.58% 532,605
MKS Marks & Spencer 339.10p 339.1 6.60p 1.98% 7,934,352
MNDI Mondi 879.60p 879.6 25.60p 3% 874,696
MNG M&G 273.30p 273.3 1.50p 0.55% 976,463
MRO Melrose 583.60p 583.6 11.60p 2.03% 659,747
NG. National Grid 1,141.00p 1141 -2.50p -0.22% 6,163,382
NWG Natwest 622.60p 622.6 0.60p 0.1% 3,315,752
NXT Next 14,270.00p 14270 -20.00p -0.14% 79,705
PCT Polar Capital Technology Trust 458.50p 458.5 -0.50p -0.11% 529,191
PHNX Phoenix Group Holdings 694.50p 694.5 1.00p 0.14% 1,057,618
PRU Prudential 1,098.00p 1098 -2.50p -0.23% 1,195,517
PSH Pershing Square Holdings 4,992.00p 4992 82.00p 1.67% 53,793
PSN Persimmon 1,352.50p 1352.5 12.50p 0.93% 645,424
PSON Pearson 999.20p 999.2 9.20p 0.93% 850,679
REL Relx 3,040.00p 3040 27.00p 0.9% 3,534,081
RIO Rio Tinto 5,522.00p 5522 18.00p 0.33% 1,543,666
RKT Reckitt 5,950.00p 5950 26.00p 0.44% 157,190
RMV Rightmove 529.20p 529.2 -3.20p -0.6% 887,811
RR. Rolls-Royce 1,078.50p 1078.5 15.50p 1.46% 2,967,528
RTO Rentokil Initial 425.40p 425.4 1.90p 0.45% 752,169
SBRY Sainsbury's 313.00p 313 0.60p 0.19% 6,498,459
SDR Schroders 387.60p 387.6 2.80p 0.73% 285,267
SGE Sage Group 1,075.00p 1075 12.00p 1.13% 3,719,661
SGRO Segro 714.80p 714.8 3.60p 0.51% 378,053
SHEL Shell 2,809.50p 2809.5 10.50p 0.38% 1,087,158
SMIN Smiths Group 2,458.00p 2458 4.00p 0.16% 215,213
SMT Scottish Mortgage 1,060.00p 1060 -2.50p -0.24% 1,020,704
SN. Smith & Nephew 1,239.00p 1239 5.50p 0.45% 873,794
SPX Spirax-Sarco 6,930.00p 6930 210.00p 3.13% 25,618
SSE SSE 2,180.00p 2180 -47.00p -2.11% 975,922
STAN Standard Chartered 1,655.00p 1655 -5.50p -0.33% 828,275
STJ St James's Place 1,369.00p 1369 13.50p 1% 1,837,303
SVT Severn Trent 2,808.00p 2808 -2.00p -0.07% 517,322
TSCO Tesco 454.70p 454.7 3.80p 0.84% 2,721,780
TW. Taylor Wimpey 102.70p 102.7 0.95p 0.93% 2,911,084
ULVR Unilever 4,450.00p 4450 -3.00p -0.07% 906,123
UTG Unite 520.00p 520 7.00p 1.36% 3,506,934
UU. United Utilities 1,220.00p 1220 -5.00p -0.41% 195,346
VOD Vodafone 95.60p 95.6 0.56p 0.59% 13,271,974
WEIR Weir Group 2,890.00p 2890 38.00p 1.33% 138,963
WPP WPP 291.60p 291.6 5.30p 1.85% 1,882,182
WTB Whitbread 2,411.00p 2411 41.00p 1.73% 630,593
FTSE 100 Latest
Value9,717.07
Change25.00