Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 2,923.00p 152.00 5.49%
Glencore 378.45p 18.10 5.02%
Fresnillo 2,800.00p 72.00 2.64%
Anglo American 2,917.00p 61.00 2.14%
Berkeley Group 3,664.00p 74.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 314.00p -12.00 -3.68%
Beazley 765.50p -18.00 -2.3%
Icg Plc 2,006.00p -40.00 -1.96%
WPP 284.40p -4.80 -1.66%
3i Group 2,962.00p -46.00 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 1.60p 0.5% 1,263,270
AAL Anglo American 2,917.00p 2917 61.00p 2.14% 930,238
ABF AB Foods 2,123.00p 2123 0.00p 0% 111,762
ADM Admiral 3,124.00p 3124 -24.00p -0.76% 52,789
AHT Ashtead Group 4,650.00p 4650 -34.00p -0.73% 267,747
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 151,835
ANTO Antofagasta 2,923.00p 2923 152.00p 5.49% 168,579
AUTO Auto Trader 621.80p 621.8 1.00p 0.16% 976,298
AV. Aviva 638.20p 638.2 -6.40p -0.99% 3,959,550
AZN Astrazeneca 13,630.00p 13630 -170.00p -1.23% 330,546
BA. BAE Systems 1,630.50p 1630.5 6.50p 0.4% 3,886,661
BARC Barclays 434.50p 434.5 -1.90p -0.44% 5,100,440
BATS British American Tobacco 4,411.00p 4411 17.00p 0.39% 474,275
BEZ Beazley 765.50p 765.5 -18.00p -2.3% 738,198
BKG Berkeley Group 3,664.00p 3664 74.00p 2.06% 118,140
BLND British Land 419.00p 419 6.60p 1.6% 5,800,901
BNZL Bunzl 2,150.00p 2150 -22.00p -1.01% 152,548
BP. BP 460.80p 460.8 2.85p 0.62% 4,373,186
BT.A BT 176.00p 176 -2.35p -1.32% 1,855,418
BTRW Barratt Redrow 376.40p 376.4 -5.40p -1.41% 2,210,949
CCH Coca-Cola HBC 3,722.00p 3722 -42.00p -1.12% 47,384
CNA Centrica 167.95p 167.95 -1.60p -0.94% 4,380,563
CPG Compass Group 2,328.00p 2328 -8.00p -0.34% 284,158
CRDA Croda International 2,690.00p 2690 1.00p 0.04% 404,136
CTEC ConvaTec 228.60p 228.6 -3.40p -1.47% 6,449,269
DCC DCC 5,025.00p 5025 15.00p 0.3% 10,702
DGE Diageo 1,737.00p 1737 12.50p 0.72% 1,653,654
DPLM Diploma 5,435.00p 5435 5.00p 0.09% 96,790
EDV Endeavour Mining 3,464.00p 3464 30.00p 0.87% 82,255
ENT Entain 782.60p 782.6 -6.00p -0.76% 935,918
EXPN Experian 3,275.00p 3275 -33.00p -1% 1,383,059
EZJ easyJet 488.40p 488.4 -4.20p -0.85% 818,645
FCIT F&C Investment Trust 1,229.00p 1229 -4.00p -0.32% 196,576
FRES Fresnillo 2,802.00p 2802 74.00p 2.71% 176,418
GAW Games Workshop 19,880.00p 19880 240.00p 1.22% 20,053
GLEN Glencore 378.40p 378.4 18.05p 5.01% 16,090,771
GSK Glaxosmithkline 1,833.50p 1833.5 14.50p 0.8% 1,429,681
HIK Hikma Pharmaceuticals 1,570.00p 1570 -8.00p -0.51% 159,139
HLMA Halma 3,602.00p 3602 28.00p 0.78% 231,382
HLN Haleon 369.10p 369.1 0.30p 0.08% 2,239,801
HSBA HSBC Holdings 1,076.40p 1076.4 -11.40p -1.05% 2,796,004
HSX Hiscox 1,306.00p 1306 -18.00p -1.36% 175,234
HWDN Howden Joinery 822.00p 822 -2.50p -0.3% 957,383
IAG International Airlines 390.20p 390.2 0.90p 0.23% 9,264,475
ICG Icg Plc 2,006.00p 2006 -40.00p -1.96% 107,368
IHG InterContinental Hotels 10,105.00p 10105 5.00p 0.05% 46,142
III 3i Group 2,963.00p 2963 -45.00p -1.5% 329,597
IMB Imperial Brands 3,273.00p 3273 13.00p 0.4% 478,211
IMI IMI 2,450.00p 2450 8.00p 0.33% 347,848
INF Informa 951.40p 951.4 14.20p 1.52% 1,542,315
ITRK Intertek Group 4,614.00p 4614 14.00p 0.3% 28,266
JD. JD Sports 78.98p 78.98 1.16p 1.49% 3,469,869
KGF Kingfisher 311.30p 311.3 2.20p 0.71% 1,261,575
LAND Land Securities 607.00p 607 -5.00p -0.82% 569,578
LGEN Legal & General 249.50p 249.5 1.50p 0.6% 7,931,985
LLOY Lloyds 95.98p 95.98 -1.38p -1.42% 21,450,887
LMP LondonMetric 188.90p 188.9 -0.10p -0.05% 2,002,544
LSEG London Stock Exchange 8,686.00p 8686 -58.00p -0.66% 341,762
MKS Marks & Spencer 335.30p 335.3 -4.80p -1.41% 6,470,202
MNDI Mondi 858.60p 858.6 1.40p 0.16% 625,959
MNG M&G 270.60p 270.6 -1.40p -0.51% 821,023
MRO Melrose 571.80p 571.8 5.20p 0.92% 5,063,966
NG. National Grid 1,143.50p 1143.5 -7.00p -0.61% 1,426,079
NWG Natwest 631.80p 631.8 -8.40p -1.31% 3,289,046
NXT Next 14,155.00p 14155 35.00p 0.25% 48,031
PCT Polar Capital Technology Trust 460.00p 460 0.50p 0.11% 674,268
PHNX Phoenix Group Holdings 694.50p 694.5 0.50p 0.07% 402,765
PRU Prudential 1,098.00p 1098 0.00p 0% 574,699
PSH Pershing Square Holdings 4,912.00p 4912 -2.00p -0.04% 29,064
PSN Persimmon 1,341.00p 1341 1.00p 0.07% 290,925
PSON Pearson 994.80p 994.8 1.60p 0.16% 153,842
REL Relx 2,987.00p 2987 -10.00p -0.33% 881,408
RIO Rio Tinto 5,492.00p 5492 75.00p 1.38% 652,815
RKT Reckitt 5,948.00p 5948 -32.00p -0.54% 436,245
RMV Rightmove 531.60p 531.6 -0.40p -0.08% 2,643,640
RR. Rolls-Royce 1,049.00p 1049 3.00p 0.29% 4,623,800
RTO Rentokil Initial 421.30p 421.3 1.80p 0.43% 525,019
SBRY Sainsbury's 314.00p 314 -12.00p -3.68% 4,029,013
SDR Schroders 382.60p 382.6 -4.60p -1.19% 559,373
SGE Sage Group 1,062.00p 1062 -1.50p -0.14% 684,963
SGRO Segro 712.60p 712.6 -1.80p -0.25% 290,850
SHEL Shell 2,806.50p 2806.5 18.00p 0.65% 760,439
SMIN Smiths Group 2,452.00p 2452 22.00p 0.91% 329,654
SMT Scottish Mortgage 1,063.00p 1063 2.00p 0.19% 582,042
SN. Smith & Nephew 1,230.00p 1230 -4.00p -0.32% 999,860
SPX Spirax-Sarco 6,710.00p 6710 70.00p 1.05% 93,656
SSE SSE 2,223.00p 2223 -4.00p -0.18% 316,969
STAN Standard Chartered 1,683.50p 1683.5 -17.00p -1% 962,930
STJ St James's Place 1,345.00p 1345 -16.00p -1.18% 150,755
SVT Severn Trent 2,796.00p 2796 -13.00p -0.46% 72,283
TSCO Tesco 454.00p 454 -2.80p -0.61% 8,287,062
TW. Taylor Wimpey 101.50p 101.5 -0.70p -0.68% 4,271,033
ULVR Unilever 4,459.00p 4459 -24.00p -0.54% 1,168,175
UTG Unite 514.50p 514.5 -7.50p -1.44% 776,989
UU. United Utilities 1,226.00p 1226 -5.00p -0.41% 103,012
VOD Vodafone 94.64p 94.64 0.70p 0.75% 19,490,228
WEIR Weir Group 2,808.00p 2808 16.00p 0.57% 52,972
WPP WPP 284.40p 284.4 -4.80p -1.66% 1,232,316
WTB Whitbread 2,397.00p 2397 -6.00p -0.25% 786,903
FTSE 100 Latest
Value9,690.07
Change-11.73