Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,610.50p 94.00 3.74%
British Land 405.70p 9.90 2.5%
Relx 2,770.00p 64.00 2.37%
Centrica 208.70p 4.40 2.15%
Compass Group $29.045 0.585 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,206.20p -56.20 -4.45%
AB Foods 1,833.50p -51.50 -2.73%
BAE Systems 2,183.50p -56.00 -2.5%
Melrose 542.20p -13.80 -2.48%
Croda International 2,978.00p -57.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 2.00p 0.56% 175,787
AAL Anglo American 3,601.50p 3601.5 -40.50p -1.11% 255,428
ABF AB Foods 1,833.50p 1833.5 -51.50p -2.73% 763,253
ADM Admiral 3,434.00p 3434 26.00p 0.76% 73,670
ALW Alliance Witan 1,289.00p 1289 11.00p 0.86% 804,835
ANTO Antofagasta 3,756.00p 3756 -27.50p -0.73% 253,749
AUTO Auto Trader 515.40p 515.4 3.40p 0.66% 280,734
AV. Aviva 644.80p 644.8 3.80p 0.59% 987,329
AZN Astrazeneca 14,752.00p 14752 -200.00p -1.34% 373,641
BA. BAE Systems 2,183.50p 2183.5 -56.00p -2.5% 1,596,643
BARC Barclays 443.00p 443 0.20p 0.05% 13,073,617
BATS British American Tobacco 4,171.00p 4171 -53.00p -1.25% 2,530,407
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 2,341,371
BKG Berkeley Group 3,460.00p 3460 -34.00p -0.97% 104,618
BLND British Land 405.70p 405.7 9.90p 2.5% 1,590,520
BNZL Bunzl 2,389.00p 2389 7.00p 0.29% 97,134
BP. BP 561.00p 561 4.10p 0.74% 7,005,661
BT.A BT 221.00p 221 2.05p 0.94% 5,014,227
BTRW Barratt Redrow 267.10p 267.1 -0.90p -0.34% 3,147,787
CCH Coca-Cola HBC 4,310.00p 4310 -75.00p -1.71% 65,992
CNA Centrica 208.60p 208.6 4.30p 2.1% 2,672,958
CPG Compass Group $29.045 29.045 $0.585 2.06% 669,912
CRDA Croda International 2,978.00p 2978 -57.00p -1.88% 100,244
CTEC ConvaTec 234.80p 234.8 -2.00p -0.84% 14,072,702
DCC DCC 5,280.00p 5280 30.00p 0.57% 27,988
DGE Diageo 1,521.20p 1521.2 1.60p 0.11% 1,341,380
DPLM Diploma 6,920.00p 6920 20.00p 0.29% 28,548
EDV Endeavour Mining 4,904.00p 4904 -36.00p -0.73% 95,186
ENT Entain 616.20p 616.2 2.80p 0.46% 338,650
EXPN Experian 2,897.50p 2897.5 50.00p 1.76% 347,072
EZJ easyJet 386.20p 386.2 4.20p 1.1% 1,813,537
FCIT F&C Investment Trust 1,298.00p 1298 7.00p 0.54% 132,287
FRES Fresnillo 3,639.00p 3639 -23.00p -0.63% 105,268
GAW Games Workshop 19,830.00p 19830 130.00p 0.66% 6,040
GLEN Glencore 547.80p 547.8 -1.90p -0.35% 4,167,814
GSK Glaxosmithkline 2,105.00p 2105 -39.00p -1.82% 1,404,610
HIK Hikma Pharmaceuticals 1,368.00p 1368 -9.50p -0.69% 118,730
HLMA Halma 4,484.00p 4484 4.00p 0.09% 98,844
HLN Haleon 354.30p 354.3 -1.70p -0.48% 2,063,231
HSBA HSBC Holdings 1,362.00p 1362 12.40p 0.92% 3,836,478
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 1,348,130
HWDN Howden Joinery 837.00p 837 -6.00p -0.71% 100,880
IAG International Airlines 401.60p 401.6 0.40p 0.1% 4,006,141
ICG Icg Plc 1,870.00p 1870 24.00p 1.3% 333,748
IHG InterContinental Hotels $146.50 146.5 $1.00 0.69% 36,553
III 3i Group 2,876.00p 2876 39.50p 1.39% 171,652
IMB Imperial Brands 2,767.00p 2767 -31.00p -1.11% 392,395
IMI IMI 2,870.00p 2870 -18.00p -0.62% 219,279
INF Informa 827.00p 827 -3.60p -0.43% 982,941
ITRK Intertek Group 4,936.00p 4936 50.00p 1.02% 110,165
JD. JD Sports 77.30p 77.3 0.42p 0.55% 2,204,072
KGF Kingfisher 302.10p 302.1 -2.40p -0.79% 655,855
LAND Land Securities 620.50p 620.5 6.00p 0.98% 500,243
LGEN Legal & General 272.85p 272.85 2.75p 1.02% 11,555,559
LLOY Lloyds 102.30p 102.3 -0.48p -0.47% 52,903,355
LMP LondonMetric 195.10p 195.1 0.30p 0.15% 1,539,505
LSEG London Stock Exchange 9,602.00p 9602 190.00p 2.02% 207,725
MKS Marks & Spencer 357.60p 357.6 -3.15p -0.87% 2,652,606
MNDI Mondi 851.00p 851 -6.00p -0.7% 161,570
MNG M&G 293.60p 293.6 -3.60p -1.21% 1,189,487
MRO Melrose 542.20p 542.2 -13.80p -2.48% 810,017
NG. National Grid 1,275.40p 1275.4 -1.00p -0.08% 5,246,377
NWG Natwest 606.60p 606.6 -0.60p -0.1% 3,968,003
NXT Next 13,540.00p 13540 35.00p 0.26% 70,781
PCT Polar Capital Technology Trust 590.00p 590 10.00p 1.72% 1,279,754
PRU Prudential 1,125.50p 1125.5 8.50p 0.76% 6,543,087
PSH Pershing Square Holdings 4,380.00p 4380 26.00p 0.6% 31,660
PSN Persimmon 1,156.50p 1156.5 -8.50p -0.73% 636,332
PSON Pearson 1,087.50p 1087.5 10.50p 0.97% 269,084
REL Relx 2,771.00p 2771 65.00p 2.4% 3,779,251
RIO Rio Tinto 7,354.00p 7354 -41.00p -0.55% 444,724
RKT Reckitt 5,056.00p 5056 -38.00p -0.75% 1,491,444
RMV Rightmove 455.90p 455.9 2.40p 0.53% 333,701
RR. Rolls-Royce 1,206.40p 1206.4 -56.00p -4.44% 14,090,330
RTO Rentokil Initial 497.30p 497.3 -1.50p -0.3% 1,014,264
SBRY Sainsbury's 353.00p 353 0.00p 0% 594,315
SDR Schroders 579.00p 579 -0.50p -0.09% 1,250,039
SGE Sage Group 911.00p 911 14.40p 1.61% 360,556
SGRO Segro 722.60p 722.6 2.80p 0.39% 449,098
SHEL Shell 3,283.00p 3283 8.50p 0.26% 1,542,565
SMIN Smiths Group 2,572.00p 2572 -9.00p -0.35% 90,686
SMT Scottish Mortgage 1,426.00p 1426 10.50p 0.74% 2,078,393
SN. Smith & Nephew 1,243.50p 1243.5 -19.00p -1.5% 169,199
SPX Spirax-Sarco 7,444.00p 7444 -12.00p -0.16% 23,040
SSE SSE 2,610.50p 2610.5 94.00p 3.74% 965,872
STAN Standard Chartered 1,819.80p 1819.8 17.80p 0.99% 875,396
STJ St James's Place 1,284.00p 1284 3.50p 0.27% 3,170,313
SVT Severn Trent 3,159.00p 3159 -11.00p -0.35% 160,816
TSCO Tesco 493.15p 493.15 -0.90p -0.18% 2,862,539
TW. Taylor Wimpey 85.22p 85.22 -0.14p -0.16% 12,617,863
ULVR Unilever 4,250.50p 4250.5 -18.50p -0.43% 1,470,288
UTG Unite 477.60p 477.6 7.00p 1.49% 696,101
UU. United Utilities 1,356.00p 1356 0.00p 0% 167,630
VOD Vodafone 115.50p 115.5 -1.10p -0.94% 20,078,727
WEIR Weir Group 3,064.00p 3064 -26.00p -0.84% 88,251
WPP WPP 268.90p 268.9 3.90p 1.47% 521,053
WTB Whitbread 2,523.00p 2523 15.00p 0.6% 38,550
FTSE 100 Latest
Value10,586.69
Change-22.39