Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,548.00p 86.00 5.88%
Fresnillo 4,268.00p 236.00 5.85%
St James's Place 1,329.00p 69.50 5.52%
HSBC Holdings 1,353.40p 62.00 4.8%
Antofagasta 4,395.00p 182.00 4.32%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,794.50p -79.50 -4.24%
ConvaTec 242.80p -7.80 -3.11%
Haleon 394.00p -11.70 -2.88%
Hikma Pharmaceuticals 1,621.00p -32.00 -1.94%
easyJet 462.10p -8.50 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 6.60p 1.88% 309,382
AAL Anglo American 3,799.00p 3799 131.00p 3.57% 622,357
ABF AB Foods 1,956.50p 1956.5 -3.50p -0.18% 77,767
ADM Admiral 2,852.00p 2852 30.00p 1.06% 103,038
AHT Ashtead Group 5,322.00p 5322 70.00p 1.33% 231,780
ALW Alliance Witan 1,276.00p 1276 6.00p 0.47% 45,966
ANTO Antofagasta 4,395.00p 4395 182.00p 4.32% 157,111
AUTO Auto Trader 476.30p 476.3 4.80p 1.02% 549,843
AV. Aviva 658.60p 658.6 5.40p 0.83% 619,719
AZN Astrazeneca 15,308.00p 15308 -18.00p -0.12% 109,479
BA. BAE Systems 2,131.00p 2131 -10.00p -0.47% 730,572
BARC Barclays 464.35p 464.35 4.40p 0.96% 4,498,710
BATS British American Tobacco 4,549.00p 4549 -8.00p -0.18% 150,184
BEZ Beazley 1,234.00p 1234 6.00p 0.49% 586,786
BKG Berkeley Group 4,354.00p 4354 -6.00p -0.14% 13,334
BLND British Land 413.00p 413 4.60p 1.13% 346,539
BNZL Bunzl 2,132.00p 2132 -2.00p -0.09% 92,703
BP. BP 473.35p 473.35 2.15p 0.46% 2,033,979
BT.A BT 209.30p 209.3 0.00p 0% 807,778
BTRW Barratt Redrow 373.40p 373.4 0.90p 0.24% 413,928
CCH Coca-Cola HBC 4,796.00p 4796 10.00p 0.21% 43,087
CNA Centrica 194.50p 194.5 3.60p 1.89% 1,163,881
CPG Compass Group 2,199.00p 2199 15.00p 0.69% 375,460
CRDA Croda International 3,158.00p 3158 -54.00p -1.68% 53,734
CTEC ConvaTec 242.80p 242.8 -7.80p -3.11% 2,420,341
DCC DCC 5,195.00p 5195 10.00p 0.19% 153,827
DGE Diageo 1,794.50p 1794.5 -79.50p -4.24% 5,769,903
DPLM Diploma 5,625.00p 5625 -10.00p -0.18% 33,318
EDV Endeavour Mining 5,080.00p 5080 106.00p 2.13% 37,764
ENT Entain 568.80p 568.8 4.40p 0.78% 367,663
EXPN Experian 2,591.00p 2591 30.00p 1.17% 572,141
EZJ easyJet 462.10p 462.1 -8.50p -1.81% 1,341,887
FCIT F&C Investment Trust 1,284.00p 1284 10.00p 0.78% 41,604
FRES Fresnillo 4,268.00p 4268 236.00p 5.85% 224,834
GAW Games Workshop 17,260.00p 17260 30.00p 0.17% 5,050
GLEN Glencore 530.30p 530.3 11.00p 2.12% 8,710,703
GSK Glaxosmithkline 2,212.00p 2212 11.00p 0.5% 844,098
HIK Hikma Pharmaceuticals 1,621.00p 1621 -32.00p -1.94% 96,036
HLMA Halma 4,102.00p 4102 40.00p 0.98% 121,650
HLN Haleon 394.00p 394 -11.70p -2.88% 5,452,955
HSBA HSBC Holdings 1,353.80p 1353.8 62.40p 4.83% 8,019,275
HSX Hiscox 1,548.00p 1548 86.00p 5.88% 429,116
HWDN Howden Joinery 857.00p 857 -3.00p -0.35% 86,098
IAG International Airlines 438.00p 438 4.50p 1.04% 2,088,629
ICG Icg Plc 1,702.00p 1702 25.00p 1.49% 136,202
IHG InterContinental Hotels $140.10 140.1 $1.10 0.79% 29,074
III 3i Group 3,279.00p 3279 -9.00p -0.27% 107,140
IMB Imperial Brands 3,226.00p 3226 -17.00p -0.52% 167,327
IMI IMI 2,908.00p 2908 16.00p 0.55% 83,479
INF Informa 826.60p 826.6 9.00p 1.1% 172,834
ITRK Intertek Group 4,612.00p 4612 78.00p 1.72% 32,268
JD. JD Sports 81.50p 81.5 0.24p 0.3% 1,123,178
KGF Kingfisher 365.80p 365.8 0.90p 0.25% 376,548
LAND Land Securities 661.00p 661 8.50p 1.3% 244,022
LGEN Legal & General 269.90p 269.9 3.70p 1.39% 2,591,944
LLOY Lloyds 103.10p 103.1 0.50p 0.49% 13,332,921
LMP LondonMetric 210.60p 210.6 -0.20p -0.09% 1,248,507
LSEG London Stock Exchange 7,766.00p 7766 88.00p 1.15% 145,518
MKS Marks & Spencer 409.30p 409.3 5.60p 1.39% 2,866,679
MNDI Mondi 899.00p 899 8.60p 0.97% 245,234
MNG M&G 315.40p 315.4 3.70p 1.19% 606,236
MRO Melrose 651.00p 651 10.60p 1.66% 545,067
NG. National Grid 1,371.50p 1371.5 -1.50p -0.11% 1,117,766
NWG Natwest 608.00p 608 3.60p 0.6% 2,102,263
NXT Next 13,370.00p 13370 110.00p 0.83% 18,647
PCT Polar Capital Technology Trust 521.00p 521 6.00p 1.17% 328,922
PHNX Phoenix Group Holdings 753.00p 753 12.00p 1.62% 375,732
PRU Prudential 1,119.00p 1119 12.50p 1.13% 694,604
PSH Pershing Square Holdings 4,246.00p 4246 54.00p 1.29% 23,143
PSN Persimmon 1,539.50p 1539.5 11.50p 0.75% 66,439
PSON Pearson 942.00p 942 8.40p 0.9% 223,772
REL Relx 2,353.00p 2353 80.00p 3.52% 1,439,203
RIO Rio Tinto 7,422.00p 7422 153.00p 2.1% 513,767
RKT Reckitt 6,382.00p 6382 -10.00p -0.16% 130,712
RMV Rightmove 418.40p 418.4 2.90p 0.7% 377,964
RR. Rolls-Royce 1,321.50p 1321.5 11.50p 0.88% 1,980,235
RTO Rentokil Initial 448.40p 448.4 2.70p 0.61% 450,330
SBRY Sainsbury's 359.40p 359.4 0.00p 0% 821,631
SDR Schroders 586.00p 586 0.00p 0% 648,860
SGE Sage Group 793.20p 793.2 6.40p 0.81% 230,919
SGRO Segro 820.60p 820.6 9.80p 1.21% 131,236
SHEL Shell 3,001.50p 3001.5 30.00p 1.01% 804,654
SMIN Smiths Group 2,700.00p 2700 6.00p 0.22% 110,645
SMT Scottish Mortgage 1,237.00p 1237 4.50p 0.37% 216,916
SN. Smith & Nephew 1,333.00p 1333 6.50p 0.49% 147,560
SPX Spirax-Sarco 7,915.00p 7915 -5.00p -0.06% 9,500
SSE SSE 2,633.00p 2633 20.00p 0.77% 284,805
STAN Standard Chartered 1,793.00p 1793 4.00p 0.22% 735,521
STJ St James's Place 1,329.00p 1329 69.50p 5.52% 491,254
SVT Severn Trent 3,181.00p 3181 -21.00p -0.66% 55,134
TSCO Tesco 498.20p 498.2 -3.00p -0.6% 2,254,774
TW. Taylor Wimpey 114.80p 114.8 0.05p 0.04% 3,149,877
ULVR Unilever 5,458.00p 5458 -14.00p -0.26% 304,929
UTG Unite 501.00p 501 5.60p 1.13% 1,361,415
UU. United Utilities 1,361.00p 1361 -6.00p -0.44% 120,424
VOD Vodafone 117.15p 117.15 0.90p 0.77% 3,751,400
WEIR Weir Group 3,542.00p 3542 62.00p 1.78% 166,273
WPP WPP 277.00p 277 5.50p 2.03% 963,604
WTB Whitbread 2,656.00p 2656 37.00p 1.41% 58,077
FTSE 100 Latest
Value10,777.15
Change96.56