Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,141.50p 60.00 5.55%
Unilever 4,389.50p 92.50 2.15%
Diageo 1,495.40p 24.40 1.66%
Icg Plc 1,838.00p 23.00 1.27%
DCC 5,610.00p 70.00 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,248.00p -166.00 -3.76%
Natwest 563.60p -21.60 -3.69%
United Utilities 1,409.00p -48.00 -3.29%
Fresnillo 3,134.00p -101.00 -3.12%
Weir Group 2,586.00p -68.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -0.60p -0.17% 32,782
AAL Anglo American 3,575.00p 3575 -11.50p -0.32% 58,871
ABF AB Foods 1,803.50p 1803.5 -23.50p -1.29% 53,482
ADM Admiral 3,380.00p 3380 2.00p 0.06% 29,071
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 16,374
ANTO Antofagasta 3,525.00p 3525 -24.50p -0.69% 20,049
AUTO Auto Trader 494.70p 494.7 -1.30p -0.26% 191,239
AV. Aviva 624.70p 624.7 1.10p 0.18% 270,266
AZN Astrazeneca 13,720.00p 13720 -228.00p -1.63% 91,819
BA. BAE Systems 2,025.00p 2025 -17.50p -0.86% 218,598
BARC Barclays 428.35p 428.35 -3.10p -0.72% 1,541,911
BATS British American Tobacco 4,296.00p 4296 -27.00p -0.62% 115,605
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 108,837
BKG Berkeley Group 3,214.00p 3214 8.00p 0.25% 5,981
BLND British Land 385.10p 385.1 -1.80p -0.47% 45,203
BNZL Bunzl 2,418.00p 2418 -4.00p -0.17% 11,147
BP. BP 582.80p 582.8 -1.00p -0.17% 1,226,081
BT.A BT 215.40p 215.4 -1.15p -0.53% 237,585
BTRW Barratt Redrow 251.40p 251.4 0.70p 0.28% 236,505
CCH Coca-Cola HBC 4,264.00p 4264 -16.00p -0.37% 10,072
CNA Centrica 213.20p 213.2 -1.60p -0.74% 190,430
CPG Compass Group $28.225 28.225 $-0.025 -0.09% 68,582
CRDA Croda International 2,828.00p 2828 -21.00p -0.74% 7,128
CTEC ConvaTec 210.20p 210.2 -0.60p -0.28% 580,863
DCC DCC 5,610.00p 5610 70.00p 1.26% 10,474
DGE Diageo 1,495.40p 1495.4 24.40p 1.66% 330,253
DPLM Diploma 6,915.00p 6915 -25.00p -0.36% 4,553
EDV Endeavour Mining 4,248.00p 4248 -166.00p -3.76% 9,815
ENT Entain 543.20p 543.2 -0.40p -0.07% 41,272
EXPN Experian 2,690.00p 2690 1.00p 0.04% 147,500
EZJ easyJet 352.90p 352.9 1.30p 0.37% 75,259
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 26,073
FRES Fresnillo 3,134.00p 3134 -101.00p -3.12% 14,598
GAW Games Workshop 19,535.00p 19535 45.00p 0.23% 2,838
GLEN Glencore 563.30p 563.3 -4.50p -0.79% 1,329,156
GSK Glaxosmithkline 1,910.50p 1910.5 -18.00p -0.93% 237,241
HIK Hikma Pharmaceuticals 1,401.00p 1401 2.50p 0.18% 12,620
HLMA Halma 4,399.00p 4399 -8.00p -0.18% 26,717
HLN Haleon 339.00p 339 -1.00p -0.29% 758,776
HSBA HSBC Holdings 1,341.80p 1341.8 -7.20p -0.53% 866,589
HSX Hiscox 1,546.00p 1546 -2.00p -0.13% 20,102
HWDN Howden Joinery 775.00p 775 -2.00p -0.26% 17,382
IAG International Airlines 371.40p 371.4 -1.00p -0.27% 795,632
ICG Icg Plc 1,838.00p 1838 23.00p 1.27% 26,357
IHG InterContinental Hotels $142.95 142.95 $-0.15 -0.1% 4,662
III 3i Group 2,555.50p 2555.5 -6.50p -0.25% 36,550
IMB Imperial Brands 2,797.50p 2797.5 -3.50p -0.12% 39,530
IMI IMI 2,768.00p 2768 -24.00p -0.86% 22,410
INF Informa 800.20p 800.2 7.60p 0.96% 44,977
ITRK Intertek Group 4,734.00p 4734 -3.00p -0.06% 18,441
JD. JD Sports 67.30p 67.3 0.00p 0% 490,908
KGF Kingfisher 286.80p 286.8 0.40p 0.14% 75,308
LAND Land Securities 586.50p 586.5 -4.50p -0.76% 40,150
LGEN Legal & General 253.40p 253.4 1.70p 0.68% 1,344,124
LLOY Lloyds 98.42p 98.42 -1.27p -1.27% 8,497,343
LMP LondonMetric 187.80p 187.8 -1.60p -0.84% 191,666
LSEG London Stock Exchange 9,548.00p 9548 -2.00p -0.02% 36,128
MKS Marks & Spencer 328.40p 328.4 -1.70p -0.51% 444,671
MNDI Mondi 761.40p 761.4 3.20p 0.42% 19,789
MNG M&G 302.70p 302.7 0.00p 0% 171,686
MRO Melrose 486.40p 486.4 4.90p 1.02% 123,141
NG. National Grid 1,303.80p 1303.8 -8.40p -0.64% 512,428
NWG Natwest 563.60p 563.6 -21.60p -3.69% 1,521,654
NXT Next 12,770.00p 12770 -175.00p -1.35% 15,249
PCT Polar Capital Technology Trust 605.50p 605.5 2.50p 0.41% 138,830
PRU Prudential 1,104.50p 1104.5 6.50p 0.59% 131,593
PSH Pershing Square Holdings 4,100.00p 4100 10.00p 0.24% 9,396
PSN Persimmon 1,056.50p 1056.5 -0.50p -0.05% 50,851
PSON Pearson 1,141.50p 1141.5 60.00p 5.55% 210,019
REL Relx 2,685.00p 2685 3.00p 0.11% 232,419
RIO Rio Tinto 7,340.00p 7340 -8.00p -0.11% 68,469
RKT Reckitt 4,699.00p 4699 21.00p 0.45% 36,859
RMV Rightmove 430.30p 430.3 -3.10p -0.72% 72,041
RR. Rolls-Royce 1,181.00p 1181 -1.00p -0.08% 930,847
RTO Rentokil Initial 492.90p 492.9 -0.80p -0.16% 118,354
SBRY Sainsbury's 327.00p 327 -1.80p -0.55% 228,772
SDR Schroders 579.00p 579 -1.00p -0.17% 45,405
SGE Sage Group 879.80p 879.8 3.00p 0.34% 119,752
SGRO Segro 690.00p 690 -5.00p -0.72% 95,221
SHEL Shell 3,334.50p 3334.5 8.50p 0.26% 281,471
SMIN Smiths Group 2,548.00p 2548 4.00p 0.16% 24,768
SMT Scottish Mortgage 1,409.00p 1409 -1.00p -0.07% 88,494
SN. Smith & Nephew 1,143.00p 1143 6.00p 0.53% 37,335
SPX Spirax-Sarco 7,062.00p 7062 -106.00p -1.48% 9,279
SSE SSE 2,627.00p 2627 -14.00p -0.53% 65,863
STAN Standard Chartered 1,846.40p 1846.4 -16.40p -0.88% 168,281
STJ St James's Place 1,219.50p 1219.5 1.00p 0.08% 31,623
SVT Severn Trent 3,202.00p 3202 -67.00p -2.05% 65,510
TSCO Tesco 479.00p 479 -3.05p -0.63% 294,612
TW. Taylor Wimpey 78.00p 78 0.18p 0.23% 592,263
ULVR Unilever 4,387.00p 4387 90.00p 2.09% 359,264
UTG Unite 463.20p 463.2 -0.60p -0.13% 27,177
UU. United Utilities 1,409.00p 1409 -48.00p -3.29% 516,039
VOD Vodafone 116.55p 116.55 -0.70p -0.6% 1,825,379
WEIR Weir Group 2,586.00p 2586 -68.00p -2.56% 69,028
WPP WPP 266.00p 266 -1.20p -0.45% 409,766
WTB Whitbread 2,221.00p 2221 -13.00p -0.58% 15,897
FTSE 100 Latest
Value10,336.44
Change-42.38