Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 3,534.00p 84.00 2.43%
3i Group 3,914.00p 83.00 2.17%
Experian 3,843.00p 66.00 1.75%
Halma 3,328.00p 56.00 1.71%
Icg Plc 2,300.00p 38.00 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Next 11,380.00p -620.00 -5.17%
JD Sports 89.96p -2.34 -2.54%
Sainsbury's 317.60p -6.20 -1.91%
Fresnillo 2,146.00p -40.00 -1.83%
Marks & Spencer 351.50p -6.30 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 227.80p 227.8 2.60p 1.15% 119,453
AAL Anglo American 2,529.00p 2529 11.00p 0.44% 139,316
ABF AB Foods 1,977.00p 1977 -25.00p -1.25% 46,583
ADM Admiral 3,348.00p 3348 -6.00p -0.18% 9,238
AHT Ashtead Group 5,396.00p 5396 16.00p 0.3% 52,284
ALW Alliance Witan 1,252.00p 1252 8.00p 0.64% 50,000
ANTO Antofagasta 2,279.00p 2279 8.00p 0.35% 105,367
AUTO Auto Trader 777.40p 777.4 2.40p 0.31% 90,934
AV. Aviva 679.40p 679.4 8.60p 1.28% 825,620
AZN Astrazeneca 11,362.00p 11362 -34.00p -0.3% 73,778
BA. BAE Systems 1,956.00p 1956 0.50p 0.03% 176,735
BARC Barclays 380.20p 380.2 1.80p 0.48% 2,502,541
BATS British American Tobacco 4,131.00p 4131 34.00p 0.83% 132,085
BEZ Beazley 829.00p 829 0.00p 0% 136,721
BKG Berkeley Group 3,698.00p 3698 -6.00p -0.16% 24,174
BLND British Land 336.40p 336.4 1.40p 0.42% 138,197
BNZL Bunzl 2,474.00p 2474 2.00p 0.08% 30,625
BP. BP 421.95p 421.95 2.90p 0.69% 1,713,703
BT.A BT 200.30p 200.3 0.65p 0.33% 552,145
BTRW Barratt Redrow 374.00p 374 1.00p 0.27% 383,198
CCH Coca-Cola HBC 3,590.00p 3590 -4.00p -0.11% 18,487
CNA Centrica 166.30p 166.3 -2.90p -1.71% 1,561,190
CPG Compass Group 2,537.00p 2537 -3.00p -0.12% 64,195
CRDA Croda International 2,586.00p 2586 6.00p 0.23% 23,205
CTEC ConvaTec 236.80p 236.8 1.60p 0.68% 433,215
DCC DCC 4,806.00p 4806 18.00p 0.38% 9,175
DGE Diageo 1,822.00p 1822 -14.50p -0.79% 345,102
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 16,574
EDV Endeavour Mining 2,756.00p 2756 -46.00p -1.64% 49,068
ENT Entain 864.40p 864.4 -5.40p -0.62% 51,279
EXPN Experian 3,844.00p 3844 67.00p 1.77% 58,513
EZJ easyJet 452.80p 452.8 -0.60p -0.13% 467,309
FCIT F&C Investment Trust 1,178.00p 1178 8.00p 0.68% 29,142
FRES Fresnillo 2,146.00p 2146 -40.00p -1.83% 180,706
GAW Games Workshop 14,760.00p 14760 60.00p 0.41% 3,805
GLEN Glencore 307.75p 307.75 1.55p 0.51% 3,337,933
GSK Glaxosmithkline 1,476.00p 1476 2.50p 0.17% 203,104
HIK Hikma Pharmaceuticals 1,614.00p 1614 -13.00p -0.8% 35,528
HLMA Halma 3,328.00p 3328 56.00p 1.71% 24,575
HLN Haleon 343.90p 343.9 2.00p 0.58% 2,014,851
HSBA HSBC Holdings 1,015.00p 1015 0.20p 0.02% 2,548,676
HSX Hiscox 1,308.00p 1308 6.00p 0.46% 30,894
HWDN Howden Joinery 831.00p 831 -6.00p -0.72% 125,826
IAG International Airlines 387.10p 387.1 0.40p 0.1% 982,533
ICG Icg Plc 2,300.00p 2300 38.00p 1.68% 41,232
IHG InterContinental Hotels 8,632.00p 8632 -100.00p -1.15% 21,110
III 3i Group 3,914.00p 3914 83.00p 2.17% 158,530
IMB Imperial Brands 3,110.00p 3110 9.00p 0.29% 74,065
IMI IMI 2,284.00p 2284 22.00p 0.97% 36,811
INF Informa 920.00p 920 4.60p 0.5% 61,330
ITRK Intertek Group 4,680.00p 4680 32.00p 0.69% 19,886
JD. JD Sports 89.96p 89.96 -2.34p -2.54% 1,435,809
KGF Kingfisher 245.60p 245.6 -3.00p -1.21% 344,357
LAND Land Securities 553.00p 553 3.00p 0.55% 144,363
LGEN Legal & General 238.40p 238.4 -0.90p -0.38% 1,010,797
LLOY Lloyds 83.22p 83.22 0.10p 0.12% 4,257,791
LMP LondonMetric 177.70p 177.7 0.10p 0.06% 653,003
LSEG London Stock Exchange 8,648.00p 8648 108.00p 1.26% 98,084
MKS Marks & Spencer 351.50p 351.5 -6.30p -1.76% 700,002
MNDI Mondi 1,000.50p 1000.5 -9.50p -0.94% 126,892
MNG M&G 254.70p 254.7 0.60p 0.24% 409,914
MRO Melrose 591.80p 591.8 -0.80p -0.13% 338,557
NG. National Grid 1,038.50p 1038.5 -0.50p -0.05% 218,093
NWG Natwest 525.20p 525.2 0.00p 0% 641,708
NXT Next 11,400.00p 11400 -600.00p -5% 111,000
PCT Polar Capital Technology Trust 428.00p 428 7.00p 1.66% 480,233
PHNX Phoenix Group Holdings 655.50p 655.5 5.50p 0.85% 331,178
PRU Prudential 1,024.00p 1024 4.00p 0.39% 256,094
PSH Pershing Square Holdings 4,724.00p 4724 32.00p 0.68% 13,339
PSN Persimmon 1,112.50p 1112.5 0.50p 0.04% 145,664
PSON Pearson 1,037.50p 1037.5 3.50p 0.34% 101,344
REL Relx 3,537.00p 3537 87.00p 2.52% 489,703
RIO Rio Tinto 4,621.00p 4621 11.00p 0.24% 114,996
RKT Reckitt 5,710.00p 5710 0.00p 0% 49,700
RMV Rightmove 723.00p 723 1.20p 0.17% 64,426
RR. Rolls-Royce 1,130.50p 1130.5 14.50p 1.3% 1,177,023
RTO Rentokil Initial 368.50p 368.5 0.10p 0.03% 522,874
SBRY Sainsbury's 317.60p 317.6 -6.20p -1.91% 366,389
SDR Schroders 379.40p 379.4 2.60p 0.69% 184,160
SGE Sage Group 1,096.50p 1096.5 11.00p 1.01% 45,196
SGRO Segro 645.00p 645 -1.00p -0.15% 64,274
SHEL Shell 2,623.00p 2623 17.00p 0.65% 380,387
SMIN Smiths Group 2,360.00p 2360 12.00p 0.51% 23,603
SMT Scottish Mortgage 1,125.50p 1125.5 14.00p 1.26% 259,638
SN. Smith & Nephew 1,367.50p 1367.5 -3.50p -0.26% 66,044
SPX Spirax-Sarco 7,050.00p 7050 100.00p 1.44% 14,496
SSE SSE 1,669.50p 1669.5 2.50p 0.15% 68,418
STAN Standard Chartered 1,413.50p 1413.5 -2.00p -0.14% 279,591
STJ St James's Place 1,258.50p 1258.5 8.50p 0.68% 22,905
SVT Severn Trent 2,559.00p 2559 1.00p 0.04% 10,817
TSCO Tesco 433.10p 433.1 -6.60p -1.5% 639,174
TW. Taylor Wimpey 98.62p 98.62 -0.20p -0.2% 1,170,577
ULVR Unilever 4,556.00p 4556 -3.00p -0.07% 174,496
UTG Unite 699.50p 699.5 -11.50p -1.62% 119,503
UU. United Utilities 1,142.50p 1142.5 -7.00p -0.61% 30,635
VOD Vodafone 85.08p 85.08 -0.98p -1.14% 4,050,016
WEIR Weir Group 2,602.00p 2602 22.00p 0.85% 27,982
WPP WPP 384.90p 384.9 -5.00p -1.28% 241,422
WTB Whitbread 3,172.00p 3172 36.00p 1.15% 44,498
FTSE 100 Latest
Value9,235.51
Change27.14