Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,789.00p 244.00 3.73%
Glencore 557.40p 19.00 3.53%
Land Securities 548.00p 16.00 3.01%
Centrica 207.70p 5.80 2.87%
SSE 2,552.00p 70.00 2.82%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 350.00p -6.20 -1.74%
WPP 228.80p -3.90 -1.68%
easyJet 346.20p -5.50 -1.56%
Prudential 1,020.00p -16.00 -1.54%
Airtel Africa 348.80p -4.40 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 -4.40p -1.25% 827,147
AAL Anglo American 3,110.00p 3110 49.00p 1.6% 1,794,038
ABF AB Foods 1,851.50p 1851.5 12.50p 0.68% 141,264
ADM Admiral 3,120.00p 3120 60.00p 1.96% 90,144
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 409,122
ANTO Antofagasta 3,260.00p 3260 -6.00p -0.18% 357,811
AUTO Auto Trader 455.40p 455.4 8.10p 1.81% 391,727
AV. Aviva 593.40p 593.4 0.00p 0% 2,557,868
AZN Astrazeneca 14,644.00p 14644 342.00p 2.39% 472,984
BA. BAE Systems 2,105.00p 2105 38.00p 1.84% 1,563,917
BARC Barclays 381.55p 381.55 -0.65p -0.17% 8,673,183
BATS British American Tobacco 4,389.00p 4389 38.00p 0.87% 537,599
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 361,737
BKG Berkeley Group 3,444.00p 3444 14.00p 0.41% 51,624
BLND British Land 348.80p 348.8 5.60p 1.63% 886,383
BNZL Bunzl 2,200.00p 2200 36.00p 1.66% 360,153
BP. BP 595.50p 595.5 11.40p 1.95% 17,049,976
BT.A BT 208.20p 208.2 4.00p 1.96% 1,902,064
BTRW Barratt Redrow 257.40p 257.4 1.70p 0.66% 1,627,293
CCH Coca-Cola HBC 4,282.00p 4282 40.00p 0.94% 58,868
CNA Centrica 207.70p 207.7 5.80p 2.87% 9,187,972
CPG Compass Group 2,067.00p 2067 29.00p 1.42% 950,760
CRDA Croda International 2,860.00p 2860 25.00p 0.88% 112,254
CTEC ConvaTec 217.80p 217.8 -0.80p -0.37% 940,501
DCC DCC 4,592.00p 4592 10.00p 0.22% 45,654
DGE Diageo 1,405.00p 1405 2.50p 0.18% 863,324
DPLM Diploma 5,890.00p 5890 45.00p 0.77% 55,823
EDV Endeavour Mining 4,310.00p 4310 48.00p 1.13% 178,476
ENT Entain 544.20p 544.2 4.60p 0.85% 349,612
EXPN Experian 2,539.00p 2539 36.00p 1.44% 578,659
EZJ easyJet 346.20p 346.2 -5.50p -1.56% 2,196,699
FCIT F&C Investment Trust 1,201.00p 1201 4.00p 0.33% 253,719
FRES Fresnillo 3,190.00p 3190 14.00p 0.44% 211,394
GAW Games Workshop 17,760.00p 17760 -40.00p -0.22% 16,608
GLEN Glencore 557.50p 557.5 19.10p 3.55% 20,338,330
GSK Glaxosmithkline 2,064.00p 2064 15.00p 0.73% 3,861,419
HIK Hikma Pharmaceuticals 1,249.00p 1249 6.00p 0.48% 239,141
HLMA Halma 3,758.00p 3758 38.00p 1.02% 133,218
HLN Haleon 372.60p 372.6 5.70p 1.55% 2,224,420
HSBA HSBC Holdings 1,201.80p 1201.8 1.80p 0.15% 6,732,286
HSX Hiscox 1,503.00p 1503 -7.00p -0.46% 403,298
HWDN Howden Joinery 779.00p 779 -0.50p -0.06% 224,956
IAG International Airlines 350.10p 350.1 -6.10p -1.71% 9,330,063
ICG Icg Plc 1,497.00p 1497 3.00p 0.2% 823,811
IHG InterContinental Hotels $128.90 128.9 $-1.25 -0.96% 67,756
III 3i Group 2,345.00p 2345 22.00p 0.95% 620,291
IMB Imperial Brands 3,082.00p 3082 7.00p 0.23% 521,197
IMI IMI 2,608.00p 2608 16.00p 0.62% 626,518
INF Informa 740.00p 740 -6.40p -0.86% 1,679,111
ITRK Intertek Group 3,622.00p 3622 2.00p 0.06% 50,860
JD. JD Sports 68.10p 68.1 0.12p 0.18% 4,389,025
KGF Kingfisher 275.60p 275.6 0.70p 0.25% 855,739
LAND Land Securities 548.00p 548 16.00p 3.01% 588,168
LGEN Legal & General 242.40p 242.4 1.80p 0.75% 7,588,821
LLOY Lloyds 90.88p 90.88 0.44p 0.49% 51,479,346
LMP LondonMetric 178.80p 178.8 -0.30p -0.17% 2,200,796
LSEG London Stock Exchange 8,378.00p 8378 132.00p 1.6% 655,774
MKS Marks & Spencer 330.80p 330.8 4.80p 1.47% 4,133,994
MNDI Mondi 842.60p 842.6 1.00p 0.12% 134,002
MNG M&G 269.70p 269.7 -3.10p -1.14% 1,774,418
MRO Melrose 496.00p 496 4.00p 0.81% 837,407
NG. National Grid 1,262.00p 1262 25.50p 2.06% 2,268,163
NWG Natwest 544.00p 544 4.20p 0.78% 3,420,288
NXT Next 12,485.00p 12485 100.00p 0.81% 29,532
PCT Polar Capital Technology Trust 483.00p 483 4.00p 0.84% 1,150,414
PRU Prudential 1,020.00p 1020 -16.00p -1.54% 2,576,233
PSH Pershing Square Holdings 3,908.00p 3908 50.00p 1.3% 73,838
PSN Persimmon 1,076.00p 1076 1.00p 0.09% 2,388,891
PSON Pearson 965.00p 965 11.20p 1.17% 410,534
REL Relx 2,424.00p 2424 31.00p 1.3% 867,861
RIO Rio Tinto 6,789.00p 6789 244.00p 3.73% 799,577
RKT Reckitt 5,156.00p 5156 -8.00p -0.15% 1,294,696
RMV Rightmove 415.50p 415.5 2.40p 0.58% 570,515
RR. Rolls-Royce 1,102.00p 1102 -6.50p -0.59% 9,738,531
RTO Rentokil Initial 458.70p 458.7 1.10p 0.24% 823,556
SBRY Sainsbury's 336.00p 336 4.00p 1.2% 674,570
SDR Schroders 573.50p 573.5 1.00p 0.17% 1,458,817
SGE Sage Group 819.40p 819.4 8.20p 1.01% 643,321
SGRO Segro 642.80p 642.8 3.60p 0.56% 894,624
SHEL Shell 3,537.50p 3537.5 55.50p 1.59% 2,544,736
SMIN Smiths Group 2,296.00p 2296 8.00p 0.35% 146,846
SMT Scottish Mortgage 1,182.00p 1182 0.50p 0.04% 933,197
SN. Smith & Nephew 1,206.00p 1206 13.00p 1.09% 177,153
SPX Spirax-Sarco 6,635.00p 6635 40.00p 0.61% 22,058
SSE SSE 2,552.00p 2552 70.00p 2.82% 502,755
STAN Standard Chartered 1,537.00p 1537 2.00p 0.13% 1,118,156
STJ St James's Place 1,153.00p 1153 -13.50p -1.16% 561,620
SVT Severn Trent 3,055.00p 3055 60.00p 2% 82,652
TSCO Tesco 463.50p 463.5 3.90p 0.85% 2,244,195
TW. Taylor Wimpey 87.38p 87.38 0.74p 0.85% 7,000,355
ULVR Unilever 4,495.00p 4495 15.50p 0.35% 949,637
UTG Unite 446.00p 446 -2.80p -0.62% 909,970
UU. United Utilities 1,313.50p 1313.5 24.50p 1.9% 149,935
VOD Vodafone 111.45p 111.45 1.15p 1.04% 20,589,661
WEIR Weir Group 2,768.00p 2768 14.00p 0.51% 142,051
WPP WPP 228.80p 228.8 -3.90p -1.68% 1,244,782
WTB Whitbread 2,260.00p 2260 0.00p 0% 249,430
FTSE 100 Latest
Value10,074.95
Change107.60