| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.86p | 5.86 | 8.62% |
| Fresnillo | 3,648.00p | 186.00 | 5.37% |
| Auto Trader | 524.40p | 24.20 | 4.84% |
| Hiscox | 1,618.00p | 68.00 | 4.39% |
| Endeavour Mining | 4,875.00p | 197.00 | 4.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,477.00p | -148.00 | -5.64% |
| Admiral | 3,172.00p | -174.00 | -5.2% |
| Centrica | 199.20p | -10.30 | -4.92% |
| BAE Systems | 2,011.00p | -78.50 | -3.76% |
| Diageo | 1,529.80p | -39.00 | -2.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | 0.60p | 0.16% | 1,581,542 |
| AAL | Anglo American | 3,901.00p | 73.50p | 1.92% | 1,993,398 |
| ABF | AB Foods | 1,821.00p | -8.00p | -0.44% | 86,596 |
| ADM | Admiral | 3,172.00p | -174.00p | -5.2% | 391,017 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 229,676 |
| ANTO | Antofagasta | 3,947.00p | 128.50p | 3.37% | 461,858 |
| AUTO | Auto Trader | 524.40p | 24.20p | 4.84% | 3,658,494 |
| AV. | Aviva | 623.10p | 0.10p | 0.02% | 1,614,089 |
| AZN | Astrazeneca | 13,552.00p | -14.00p | -0.1% | 1,152,455 |
| BA. | BAE Systems | 2,010.00p | -79.50p | -3.8% | 3,073,246 |
| BARC | Barclays | 441.25p | -1.40p | -0.32% | 25,192,767 |
| BATS | British American Tobacco | 4,289.00p | -101.00p | -2.3% | 418,475 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,661,662 |
| BKG | Berkeley Group | 3,354.00p | -6.00p | -0.18% | 54,015 |
| BLND | British Land | 388.40p | -5.40p | -1.37% | 583,029 |
| BNZL | Bunzl | 2,446.00p | -19.00p | -0.77% | 174,256 |
| BP. | BP | 541.40p | -9.90p | -1.8% | 10,272,303 |
| BT.A | BT | 223.35p | -0.55p | -0.25% | 2,850,590 |
| BTRW | Barratt Redrow | 264.70p | 0.50p | 0.19% | 1,074,126 |
| CCH | Coca-Cola HBC | 4,374.00p | -54.00p | -1.22% | 471,354 |
| CNA | Centrica | 199.20p | -10.30p | -4.92% | 15,253,039 |
| CPG | Compass Group | $29.665 | $-0.105 | -0.35% | 967,526 |
| CRDA | Croda International | 2,808.00p | -54.00p | -1.89% | 88,269 |
| CTEC | ConvaTec | 211.60p | -1.40p | -0.66% | 2,013,218 |
| DCC | DCC | 5,765.00p | -25.00p | -0.43% | 203,481 |
| DGE | Diageo | 1,528.00p | -40.80p | -2.6% | 2,012,557 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 108,054 |
| EDV | Endeavour Mining | 4,876.00p | 198.00p | 4.23% | 292,171 |
| ENT | Entain | 529.60p | -3.40p | -0.64% | 899,652 |
| EXPN | Experian | 2,662.00p | -11.50p | -0.43% | 1,976,346 |
| EZJ | easyJet | 377.10p | 3.50p | 0.94% | 2,560,220 |
| FCIT | F&C Investment Trust | 1,324.00p | 7.00p | 0.53% | 409,435 |
| FRES | Fresnillo | 3,648.00p | 186.00p | 5.37% | 363,575 |
| GAW | Games Workshop | 19,695.00p | -270.00p | -1.35% | 45,743 |
| GLEN | Glencore | 567.50p | -1.40p | -0.25% | 9,815,530 |
| GSK | Glaxosmithkline | 1,871.00p | -4.00p | -0.21% | 1,330,165 |
| HIK | Hikma Pharmaceuticals | 1,415.00p | -14.50p | -1.01% | 144,139 |
| HLMA | Halma | 4,653.00p | -8.00p | -0.17% | 160,326 |
| HLN | Haleon | 332.70p | -2.00p | -0.6% | 6,919,466 |
| HSBA | HSBC Holdings | 1,342.40p | -1.00p | -0.07% | 6,706,140 |
| HSX | Hiscox | 1,618.00p | 68.00p | 4.39% | 579,561 |
| HWDN | Howden Joinery | 795.00p | -1.00p | -0.13% | 817,195 |
| IAG | International Airlines | 395.70p | 4.90p | 1.25% | 8,769,291 |
| ICG | Icg Plc | 1,896.00p | 7.00p | 0.37% | 175,694 |
| IHG | InterContinental Hotels | $149.70 | $3.85 | 2.64% | 188,489 |
| III | 3i Group | 2,619.50p | -49.00p | -1.84% | 361,562 |
| IMB | Imperial Brands | 2,767.50p | -68.00p | -2.4% | 512,397 |
| IMI | IMI | 2,870.00p | 4.00p | 0.14% | 667,162 |
| INF | Informa | 819.80p | -5.20p | -0.63% | 1,193,092 |
| ITRK | Intertek Group | 5,144.00p | 38.00p | 0.74% | 665,900 |
| JD. | JD Sports | 73.86p | 5.86p | 8.62% | 81,900,435 |
| KGF | Kingfisher | 288.80p | -0.80p | -0.28% | 2,281,407 |
| LAND | Land Securities | 593.50p | -9.00p | -1.49% | 466,554 |
| LGEN | Legal & General | 252.65p | 0.60p | 0.24% | 6,546,803 |
| LLOY | Lloyds | 99.32p | -0.14p | -0.14% | 79,503,446 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 2,912,168 |
| LSEG | London Stock Exchange | 9,230.00p | -110.00p | -1.18% | 537,724 |
| MKS | Marks & Spencer | 330.45p | -3.30p | -0.99% | 1,649,737 |
| MNDI | Mondi | 791.40p | -15.80p | -1.96% | 520,353 |
| MNG | M&G | 307.30p | 2.00p | 0.66% | 1,520,315 |
| MRO | Melrose | 520.00p | 2.00p | 0.39% | 2,161,093 |
| NG. | National Grid | 1,281.00p | -17.20p | -1.32% | 7,092,738 |
| NWG | Natwest | 573.20p | -2.80p | -0.49% | 4,348,201 |
| NXT | Next | 13,190.00p | 15.00p | 0.11% | 96,087 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 1,715,927 |
| PRU | Prudential | 1,184.00p | 0.00p | 0% | 9,869,590 |
| PSH | Pershing Square Holdings | 4,110.00p | -4.00p | -0.1% | 106,421 |
| PSN | Persimmon | 1,107.50p | 7.50p | 0.68% | 934,679 |
| PSON | Pearson | 1,102.50p | -26.00p | -2.3% | 494,399 |
| REL | Relx | 2,475.00p | -150.00p | -5.71% | 2,436,926 |
| RIO | Rio Tinto | 7,789.00p | 69.00p | 0.89% | 625,043 |
| RKT | Reckitt | 4,707.00p | 2.00p | 0.04% | 1,151,850 |
| RMV | Rightmove | 427.20p | -5.40p | -1.25% | 828,878 |
| RR. | Rolls-Royce | 1,276.20p | -3.00p | -0.23% | 9,461,527 |
| RTO | Rentokil Initial | 494.60p | -5.60p | -1.12% | 647,758 |
| SBRY | Sainsbury's | 319.90p | -4.00p | -1.23% | 1,322,431 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 377,930 |
| SGE | Sage Group | 886.20p | -0.40p | -0.05% | 3,895,709 |
| SGRO | Segro | 717.20p | 0.80p | 0.11% | 675,213 |
| SHEL | Shell | 3,149.50p | -62.00p | -1.93% | 3,239,151 |
| SMIN | Smiths Group | 2,575.00p | -25.00p | -0.96% | 709,446 |
| SMT | Scottish Mortgage | 1,453.00p | 0.50p | 0.03% | 815,457 |
| SN. | Smith & Nephew | 1,106.00p | -11.50p | -1.03% | 975,170 |
| SPX | Spirax-Sarco | 7,648.00p | 58.00p | 0.76% | 233,618 |
| SSE | SSE | 2,496.00p | -38.50p | -1.52% | 1,274,056 |
| STAN | Standard Chartered | 1,915.40p | 9.40p | 0.49% | 1,786,303 |
| STJ | St James's Place | 1,227.00p | -7.50p | -0.61% | 276,259 |
| SVT | Severn Trent | 3,140.00p | -79.00p | -2.45% | 92,615 |
| TSCO | Tesco | 471.75p | -3.05p | -0.64% | 2,150,002 |
| TW. | Taylor Wimpey | 82.50p | 0.06p | 0.07% | 13,457,847 |
| ULVR | Unilever | 4,349.50p | -17.00p | -0.39% | 2,779,832 |
| UTG | Unite | 475.20p | 3.40p | 0.72% | 684,441 |
| UU. | United Utilities | 1,402.00p | -32.00p | -2.23% | 457,425 |
| VOD | Vodafone | 117.95p | -0.30p | -0.25% | 11,410,109 |
| WEIR | Weir Group | 2,568.00p | -18.00p | -0.7% | 161,096 |
| WPP | WPP | 274.75p | 0.60p | 0.22% | 1,578,016 |
| WTB | Whitbread | 2,332.00p | -14.00p | -0.6% | 136,150 |