| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,154.00p | 350.00 | 7.29% |
| BT | 225.10p | 8.35 | 3.85% |
| Hikma Pharmaceuticals | 1,440.50p | 32.50 | 2.31% |
| Spirax-Sarco | 7,258.00p | 160.00 | 2.25% |
| WPP | 271.30p | 5.70 | 2.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,281.20p | -78.20 | -5.75% |
| Weir Group | 2,504.00p | -96.00 | -3.69% |
| Entain | 548.80p | -19.00 | -3.35% |
| InterContinental Hotels | $140.60 | -4.40 | -3.03% |
| Legal & General | 247.55p | -7.35 | -2.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.80p | 5.60p | 1.59% | 388,389 |
| AAL | Anglo American | 3,588.50p | -1.50p | -0.04% | 351,404 |
| ABF | AB Foods | 1,817.00p | -16.00p | -0.87% | 130,428 |
| ADM | Admiral | 3,393.00p | -36.00p | -1.05% | 180,650 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 175,124 |
| ANTO | Antofagasta | 3,531.00p | -20.00p | -0.56% | 126,007 |
| AUTO | Auto Trader | 499.60p | 5.40p | 1.09% | 710,363 |
| AV. | Aviva | 613.80p | -13.50p | -2.15% | 1,722,085 |
| AZN | Astrazeneca | 13,408.00p | -104.00p | -0.77% | 604,042 |
| BA. | BAE Systems | 2,059.00p | 24.50p | 1.2% | 818,566 |
| BARC | Barclays | 429.50p | -4.25p | -0.98% | 18,647,411 |
| BATS | British American Tobacco | 4,323.00p | -6.00p | -0.14% | 477,888 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 220,015 |
| BKG | Berkeley Group | 3,266.00p | 6.00p | 0.18% | 43,086 |
| BLND | British Land | 381.50p | -3.90p | -1.01% | 538,093 |
| BNZL | Bunzl | 2,427.00p | -2.00p | -0.08% | 242,773 |
| BP. | BP | 574.90p | 3.00p | 0.52% | 5,239,129 |
| BT.A | BT | 225.10p | 8.35p | 3.85% | 11,591,303 |
| BTRW | Barratt Redrow | 253.60p | 1.10p | 0.44% | 1,309,170 |
| CCH | Coca-Cola HBC | 4,238.00p | -75.00p | -1.74% | 141,271 |
| CNA | Centrica | 213.00p | 1.00p | 0.47% | 1,111,789 |
| CPG | Compass Group | $28.71 | $0.46 | 1.63% | 566,897 |
| CRDA | Croda International | 2,829.00p | -5.00p | -0.18% | 31,978 |
| CTEC | ConvaTec | 209.60p | -0.40p | -0.19% | 802,507 |
| DCC | DCC | 5,795.00p | -10.00p | -0.17% | 32,937 |
| DGE | Diageo | 1,464.00p | -16.80p | -1.13% | 1,435,532 |
| DPLM | Diploma | 6,920.00p | -55.00p | -0.79% | 77,432 |
| EDV | Endeavour Mining | 4,312.00p | 14.00p | 0.33% | 50,233 |
| ENT | Entain | 548.60p | -19.20p | -3.38% | 568,090 |
| EXPN | Experian | 2,704.50p | -26.50p | -0.97% | 329,910 |
| EZJ | easyJet | 349.40p | -7.60p | -2.13% | 962,585 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 133,326 |
| FRES | Fresnillo | 3,164.00p | -91.00p | -2.8% | 114,399 |
| GAW | Games Workshop | 19,785.00p | -285.00p | -1.42% | 37,713 |
| GLEN | Glencore | 564.90p | 1.90p | 0.34% | 7,488,924 |
| GSK | Glaxosmithkline | 1,877.50p | -23.50p | -1.24% | 1,109,344 |
| HIK | Hikma Pharmaceuticals | 1,440.50p | 32.50p | 2.31% | 182,825 |
| HLMA | Halma | 4,509.00p | -18.00p | -0.4% | 191,300 |
| HLN | Haleon | 336.00p | -8.10p | -2.35% | 2,732,399 |
| HSBA | HSBC Holdings | 1,281.20p | -78.20p | -5.75% | 11,061,087 |
| HSX | Hiscox | 1,535.00p | -14.00p | -0.9% | 72,445 |
| HWDN | Howden Joinery | 767.00p | -6.00p | -0.78% | 580,291 |
| IAG | International Airlines | 368.70p | -3.20p | -0.86% | 2,648,615 |
| ICG | Icg Plc | 1,883.00p | 4.00p | 0.21% | 92,431 |
| IHG | InterContinental Hotels | $140.60 | $-4.40 | -3.03% | 60,874 |
| III | 3i Group | 2,537.50p | -26.00p | -1.01% | 978,950 |
| IMB | Imperial Brands | 2,817.50p | 1.00p | 0.04% | 172,015 |
| IMI | IMI | 2,728.00p | -8.00p | -0.29% | 275,251 |
| INF | Informa | 800.40p | -5.00p | -0.62% | 311,053 |
| ITRK | Intertek Group | 5,154.00p | 350.00p | 7.29% | 598,262 |
| JD. | JD Sports | 65.50p | -1.80p | -2.67% | 3,757,977 |
| KGF | Kingfisher | 283.90p | -5.10p | -1.76% | 770,373 |
| LAND | Land Securities | 586.50p | -3.00p | -0.51% | 277,922 |
| LGEN | Legal & General | 247.55p | -7.35p | -2.88% | 9,491,139 |
| LLOY | Lloyds | 95.64p | -2.60p | -2.65% | 45,306,261 |
| LMP | LondonMetric | 188.20p | -2.00p | -1.05% | 1,002,956 |
| LSEG | London Stock Exchange | 9,708.00p | 84.00p | 0.87% | 238,927 |
| MKS | Marks & Spencer | 330.40p | -7.15p | -2.12% | 853,185 |
| MNDI | Mondi | 783.40p | 8.20p | 1.06% | 198,966 |
| MNG | M&G | 302.00p | -3.40p | -1.11% | 1,900,552 |
| MRO | Melrose | 480.70p | -8.20p | -1.68% | 555,716 |
| NG. | National Grid | 1,300.80p | -8.20p | -0.63% | 2,319,920 |
| NWG | Natwest | 556.80p | -8.80p | -1.56% | 3,352,964 |
| NXT | Next | 13,095.00p | 90.00p | 0.69% | 30,465 |
| PCT | Polar Capital Technology Trust | 623.00p | 11.50p | 1.88% | 1,449,243 |
| PRU | Prudential | 1,097.50p | -3.00p | -0.27% | 1,271,049 |
| PSH | Pershing Square Holdings | 4,098.00p | -46.00p | -1.11% | 37,255 |
| PSN | Persimmon | 1,060.00p | 3.00p | 0.28% | 695,717 |
| PSON | Pearson | 1,130.50p | 15.50p | 1.39% | 326,774 |
| REL | Relx | 2,722.00p | 24.00p | 0.89% | 1,084,181 |
| RIO | Rio Tinto | 7,324.00p | -67.00p | -0.91% | 414,142 |
| RKT | Reckitt | 4,623.00p | -90.00p | -1.91% | 272,838 |
| RMV | Rightmove | 433.90p | 4.60p | 1.07% | 407,637 |
| RR. | Rolls-Royce | 1,179.60p | -19.60p | -1.63% | 4,896,747 |
| RTO | Rentokil Initial | 495.90p | -0.70p | -0.14% | 771,120 |
| SBRY | Sainsbury's | 326.70p | -1.70p | -0.52% | 841,370 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 170,532 |
| SGE | Sage Group | 904.60p | 13.00p | 1.46% | 635,636 |
| SGRO | Segro | 688.00p | -9.40p | -1.35% | 291,587 |
| SHEL | Shell | 3,312.00p | 22.00p | 0.67% | 1,106,699 |
| SMIN | Smiths Group | 2,544.00p | 6.00p | 0.24% | 219,667 |
| SMT | Scottish Mortgage | 1,431.50p | 6.50p | 0.46% | 866,872 |
| SN. | Smith & Nephew | 1,155.50p | 8.50p | 0.74% | 455,385 |
| SPX | Spirax-Sarco | 7,258.00p | 160.00p | 2.25% | 27,010 |
| SSE | SSE | 2,600.50p | -18.50p | -0.71% | 328,136 |
| STAN | Standard Chartered | 1,834.20p | -42.80p | -2.28% | 1,190,043 |
| STJ | St James's Place | 1,215.50p | 6.00p | 0.5% | 207,678 |
| SVT | Severn Trent | 3,197.00p | 0.00p | 0% | 102,533 |
| TSCO | Tesco | 478.05p | -2.70p | -0.56% | 3,373,427 |
| TW. | Taylor Wimpey | 79.14p | -0.30p | -0.38% | 7,779,028 |
| ULVR | Unilever | 4,322.00p | -85.00p | -1.93% | 1,527,022 |
| UTG | Unite | 471.20p | -1.00p | -0.21% | 257,386 |
| UU. | United Utilities | 1,435.00p | 18.50p | 1.31% | 1,013,619 |
| VOD | Vodafone | 118.25p | -0.45p | -0.38% | 19,040,586 |
| WEIR | Weir Group | 2,504.00p | -96.00p | -3.69% | 276,953 |
| WPP | WPP | 271.30p | 5.70p | 2.15% | 638,481 |
| WTB | Whitbread | 2,272.00p | -24.00p | -1.05% | 206,304 |