| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,781.00p | -87.00 | -3.03% |
| Endeavour Mining | 3,739.00p | -113.00 | -2.93% |
| Persimmon | 1,082.00p | -27.50 | -2.48% |
| Taylor Wimpey | 81.78p | -2.06 | -2.46% |
| Anglo American | 3,627.00p | -91.00 | -2.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.40p | 1.20p | 0.36% | 2,585,361 |
| AAL | Anglo American | 3,627.00p | -91.00p | -2.45% | 2,042,890 |
| ABF | AB Foods | 1,989.00p | 10.50p | 0.53% | 1,495,525 |
| ADM | Admiral | 3,536.00p | 12.00p | 0.34% | 601,151 |
| ALW | Alliance Witan | 1,337.00p | 1.00p | 0.07% | 663,687 |
| ANTO | Antofagasta | 3,747.00p | -78.00p | -2.04% | 859,968 |
| AUTO | Auto Trader | 493.60p | 3.10p | 0.63% | 2,819,826 |
| AV. | Aviva | 643.20p | -3.80p | -0.59% | 3,190,600 |
| AZN | Astrazeneca | 14,298.00p | -20.00p | -0.14% | 1,883,313 |
| BA. | BAE Systems | 1,808.00p | 0.00p | 0% | 5,128,415 |
| BARC | Barclays | 505.30p | -5.40p | -1.06% | 33,199,900 |
| BATS | British American Tobacco | 4,717.00p | -34.00p | -0.72% | 2,293,354 |
| BEZ | Beazley | 1,286.00p | 1.50p | 0.12% | 811,409 |
| BKG | Berkeley Group | 3,542.00p | -76.00p | -2.1% | 236,917 |
| BLND | British Land | 415.00p | -4.20p | -1% | 1,738,749 |
| BNZL | Bunzl | 2,642.00p | 6.00p | 0.23% | 788,466 |
| BP. | BP | 472.70p | 3.30p | 0.7% | 35,353,693 |
| BT.A | BT | 196.20p | 1.20p | 0.62% | 18,518,602 |
| BTRW | Barratt Redrow | 283.80p | -6.50p | -2.24% | 6,852,538 |
| CCH | Coca-Cola HBC | 4,934.00p | 44.00p | 0.9% | 486,711 |
| CNA | Centrica | 173.40p | -1.70p | -0.97% | 9,257,199 |
| CPG | Compass Group | $32.28 | $-0.46 | -1.41% | 2,036,723 |
| CRDA | Croda International | 2,978.00p | -42.00p | -1.39% | 284,557 |
| CTEC | ConvaTec | 213.80p | 2.20p | 1.04% | 7,824,645 |
| DCC | DCC | 6,230.00p | 0.00p | 0% | 335,042 |
| DGE | Diageo | 1,566.50p | -10.00p | -0.63% | 3,457,110 |
| DPLM | Diploma | 7,050.00p | -45.00p | -0.63% | 642,894 |
| EDV | Endeavour Mining | 3,739.00p | -113.00p | -2.93% | 582,063 |
| ENT | Entain | 591.40p | 13.60p | 2.35% | 1,934,501 |
| EXPN | Experian | 2,551.00p | 31.00p | 1.23% | 3,783,843 |
| EZJ | easyJet | 582.00p | -1.00p | -0.17% | 4,756,818 |
| FCIT | F&C Investment Trust | 347.20p | 0.40p | 0.12% | 1,430,566 |
| FRES | Fresnillo | 2,781.00p | -87.00p | -3.03% | 608,843 |
| GAW | Games Workshop | 21,920.00p | -20.00p | -0.09% | 51,505 |
| GLEN | Glencore | 511.00p | -3.70p | -0.72% | 41,254,211 |
| GSK | Glaxosmithkline | 1,979.50p | -3.50p | -0.18% | 9,717,943 |
| HIK | Hikma Pharmaceuticals | 1,540.00p | 9.00p | 0.59% | 1,730,870 |
| HLMA | Halma | 3,872.00p | -32.00p | -0.82% | 1,298,968 |
| HLN | Haleon | 348.40p | 0.10p | 0.03% | 16,352,435 |
| HSBA | HSBC Holdings | 1,423.80p | 1.20p | 0.08% | 23,302,929 |
| HSX | Hiscox | 1,849.00p | -8.00p | -0.43% | 1,253,120 |
| HWDN | Howden Joinery | 847.00p | -13.00p | -1.51% | 1,169,986 |
| IAG | International Airlines | 475.20p | -7.50p | -1.55% | 38,004,773 |
| ICG | Icg Plc | 1,670.00p | 17.00p | 1.03% | 942,799 |
| IHG | InterContinental Hotels | $172.75 | $1.20 | 0.7% | 388,428 |
| III | 3i Group | 2,496.00p | -36.00p | -1.42% | 2,591,251 |
| IMB | Imperial Brands | 2,781.00p | 1.00p | 0.04% | 1,717,687 |
| IMI | IMI | 2,918.00p | -6.00p | -0.21% | 359,148 |
| INF | Informa | 906.00p | 8.20p | 0.91% | 3,381,322 |
| ITRK | Intertek Group | 5,800.00p | -10.00p | -0.17% | 1,693,634 |
| JD. | JD Sports | 85.30p | -0.40p | -0.47% | 7,478,543 |
| KGF | Kingfisher | 287.90p | -3.10p | -1.07% | 5,184,247 |
| LAND | Land Securities | 651.50p | -5.50p | -0.84% | 4,063,975 |
| LGEN | Legal & General | 284.30p | -2.60p | -0.91% | 11,950,399 |
| LLOY | Lloyds | 108.80p | -0.40p | -0.37% | 106,137,996 |
| LMP | LondonMetric | 189.80p | -1.80p | -0.94% | 4,382,315 |
| LSEG | London Stock Exchange | 8,076.00p | 14.00p | 0.17% | 1,243,756 |
| MKS | Marks & Spencer | 375.70p | -2.90p | -0.77% | 3,580,522 |
| MNDI | Mondi | 702.60p | -9.00p | -1.26% | 1,370,940 |
| MNG | M&G | 332.90p | -2.70p | -0.8% | 4,139,519 |
| MRO | Melrose | 462.00p | -6.00p | -1.28% | 3,855,994 |
| NG. | National Grid | 1,254.50p | 9.00p | 0.72% | 10,546,180 |
| NWG | Natwest | 656.20p | -0.20p | -0.03% | 18,164,977 |
| NXT | Next | 14,585.00p | -30.00p | -0.21% | 193,029 |
| PCT | Polar Capital Technology Trust | 685.50p | -4.50p | -0.65% | 3,701,622 |
| PRU | Prudential | 997.80p | -8.70p | -0.86% | 16,694,950 |
| PSH | Pershing Square Holdings | 3,748.00p | -18.00p | -0.48% | 196,469 |
| PSN | Persimmon | 1,082.00p | -27.50p | -2.48% | 1,224,128 |
| PSON | Pearson | 1,182.50p | 6.50p | 0.55% | 1,159,928 |
| REL | Relx | 2,360.00p | -3.00p | -0.13% | 2,980,000 |
| RIO | Rio Tinto | 7,076.00p | -92.00p | -1.28% | 1,749,263 |
| RKT | Reckitt | 4,942.00p | 11.00p | 0.22% | 1,564,971 |
| RMV | Rightmove | 441.60p | 1.60p | 0.36% | 4,703,677 |
| RR. | Rolls-Royce | 1,415.20p | 9.00p | 0.64% | 17,661,856 |
| RTO | Rentokil Initial | 430.50p | -3.80p | -0.87% | 9,641,444 |
| SBRY | Sainsbury's | 315.80p | 0.40p | 0.13% | 9,385,878 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 791,497 |
| SGE | Sage Group | 825.20p | 7.60p | 0.93% | 3,807,173 |
| SGRO | Segro | 878.20p | -2.00p | -0.23% | 3,275,148 |
| SHEL | Shell | 2,900.50p | 2.50p | 0.09% | 8,432,375 |
| SMIN | Smiths Group | 2,529.00p | -39.00p | -1.52% | 893,826 |
| SMT | Scottish Mortgage | 1,424.00p | 13.00p | 0.92% | 3,320,145 |
| SN. | Smith & Nephew | 1,143.50p | 5.00p | 0.44% | 3,802,939 |
| SPX | Spirax-Sarco | 6,785.00p | -85.00p | -1.24% | 198,262 |
| SSE | SSE | 2,459.00p | 38.00p | 1.57% | 4,966,645 |
| STAN | Standard Chartered | 2,040.00p | 4.00p | 0.2% | 3,988,808 |
| STJ | St James's Place | 1,181.00p | -12.50p | -1.05% | 1,796,648 |
| SVT | Severn Trent | 2,966.00p | 10.00p | 0.34% | 486,244 |
| TSCO | Tesco | 461.00p | 1.10p | 0.24% | 23,746,447 |
| TW. | Taylor Wimpey | 81.78p | -2.06p | -2.46% | 12,295,232 |
| ULVR | Unilever | 4,580.00p | -20.50p | -0.45% | 2,784,197 |
| UTG | Unite | 520.00p | -6.50p | -1.23% | 2,832,137 |
| UU. | United Utilities | 1,316.00p | 2.00p | 0.15% | 2,891,163 |
| VOD | Vodafone | 103.45p | -2.20p | -2.08% | 106,626,775 |
| WEIR | Weir Group | 2,356.00p | -14.00p | -0.59% | 482,569 |
| WPP | WPP | 245.70p | -1.50p | -0.61% | 3,643,765 |
| WTB | Whitbread | 2,404.00p | -51.00p | -2.08% | 717,032 |