| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 584.00p | 26.20 | 4.7% |
| Sage Group | 866.40p | 19.00 | 2.24% |
| Antofagasta | 3,959.00p | 84.00 | 2.17% |
| Experian | 2,713.00p | 52.00 | 1.95% |
| Icg Plc | 1,757.00p | 33.00 | 1.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,857.50p | -75.50 | -2.57% |
| Airtel Africa | 364.40p | -8.20 | -2.2% |
| AB Foods | 1,839.00p | -37.00 | -1.97% |
| Bunzl | 2,279.00p | -34.00 | -1.47% |
| Weir Group | 3,080.00p | -44.00 | -1.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.40p | -8.20p | -2.2% | 1,514,834 |
| AAL | Anglo American | 3,608.00p | 33.00p | 0.92% | 1,112,389 |
| ABF | AB Foods | 1,839.00p | -37.00p | -1.97% | 433,606 |
| ADM | Admiral | 3,309.00p | 3.00p | 0.09% | 77,517 |
| ALW | Alliance Witan | 1,272.00p | 3.00p | 0.24% | 179,729 |
| ANTO | Antofagasta | 3,950.50p | 75.50p | 1.95% | 1,288,572 |
| AUTO | Auto Trader | 488.20p | 8.10p | 1.69% | 2,149,950 |
| AV. | Aviva | 637.80p | -0.50p | -0.08% | 2,049,979 |
| AZN | Astrazeneca | 14,946.00p | 28.00p | 0.19% | 1,001,075 |
| BA. | BAE Systems | 2,260.00p | 28.50p | 1.28% | 803,808 |
| BARC | Barclays | 440.90p | -2.05p | -0.46% | 24,572,489 |
| BATS | British American Tobacco | 4,206.00p | -18.00p | -0.43% | 1,144,858 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 4,575,545 |
| BKG | Berkeley Group | 3,378.00p | -12.00p | -0.35% | 302,873 |
| BLND | British Land | 388.70p | 0.80p | 0.21% | 1,699,427 |
| BNZL | Bunzl | 2,279.00p | -34.00p | -1.47% | 264,048 |
| BP. | BP | 565.70p | 0.60p | 0.11% | 21,126,510 |
| BT.A | BT | 218.40p | -1.60p | -0.73% | 6,560,251 |
| BTRW | Barratt Redrow | 262.40p | 4.10p | 1.59% | 5,091,956 |
| CCH | Coca-Cola HBC | 4,371.00p | -60.00p | -1.35% | 226,016 |
| CNA | Centrica | 210.90p | -0.20p | -0.09% | 2,861,139 |
| CPG | Compass Group | $27.205 | $-0.045 | -0.17% | 818,699 |
| CRDA | Croda International | 2,922.00p | -24.00p | -0.81% | 101,697 |
| CTEC | ConvaTec | 241.60p | 3.60p | 1.51% | 2,470,315 |
| DCC | DCC | 5,085.00p | -45.00p | -0.88% | 48,049 |
| DGE | Diageo | 1,478.60p | -11.20p | -0.75% | 1,465,334 |
| DPLM | Diploma | 6,685.00p | -75.00p | -1.11% | 201,925 |
| EDV | Endeavour Mining | 4,966.00p | 46.00p | 0.93% | 212,096 |
| ENT | Entain | 583.60p | 25.80p | 4.63% | 1,410,021 |
| EXPN | Experian | 2,714.00p | 53.00p | 1.99% | 1,627,986 |
| EZJ | easyJet | 391.90p | -4.50p | -1.14% | 2,026,652 |
| FCIT | F&C Investment Trust | 1,289.00p | 3.00p | 0.23% | 357,027 |
| FRES | Fresnillo | 3,650.00p | -41.00p | -1.11% | 189,820 |
| GAW | Games Workshop | 19,380.00p | -40.00p | -0.21% | 28,590 |
| GLEN | Glencore | 560.40p | -2.20p | -0.39% | 9,722,852 |
| GSK | Glaxosmithkline | 2,173.00p | -17.00p | -0.78% | 1,532,622 |
| HIK | Hikma Pharmaceuticals | 1,345.00p | 5.00p | 0.37% | 219,598 |
| HLMA | Halma | 4,207.00p | -55.00p | -1.29% | 199,508 |
| HLN | Haleon | 355.00p | -2.20p | -0.62% | 9,203,214 |
| HSBA | HSBC Holdings | 1,338.80p | -6.00p | -0.45% | 6,410,226 |
| HSX | Hiscox | 1,583.00p | -1.00p | -0.06% | 226,441 |
| HWDN | Howden Joinery | 824.00p | -11.00p | -1.32% | 1,169,018 |
| IAG | International Airlines | 393.00p | -2.00p | -0.51% | 8,440,834 |
| ICG | Icg Plc | 1,757.00p | 33.00p | 1.91% | 305,012 |
| IHG | InterContinental Hotels | $141.70 | $-1.70 | -1.19% | 108,681 |
| III | 3i Group | 2,801.50p | 36.00p | 1.3% | 609,470 |
| IMB | Imperial Brands | 2,857.00p | -76.00p | -2.59% | 673,796 |
| IMI | IMI | 2,822.00p | -28.00p | -0.98% | 924,130 |
| INF | Informa | 812.00p | 6.60p | 0.82% | 524,221 |
| ITRK | Intertek Group | 4,338.00p | 30.00p | 0.7% | 175,514 |
| JD. | JD Sports | 74.32p | -0.36p | -0.48% | 4,496,523 |
| KGF | Kingfisher | 303.80p | -0.40p | -0.13% | 680,820 |
| LAND | Land Securities | 594.00p | -0.50p | -0.08% | 410,854 |
| LGEN | Legal & General | 265.20p | -0.45p | -0.17% | 10,428,898 |
| LLOY | Lloyds | 103.20p | 0.20p | 0.19% | 73,216,726 |
| LMP | LondonMetric | 190.90p | 0.00p | 0% | 2,884,884 |
| LSEG | London Stock Exchange | 9,240.00p | 90.00p | 0.98% | 367,263 |
| MKS | Marks & Spencer | 356.15p | -0.85p | -0.24% | 1,627,002 |
| MNDI | Mondi | 860.40p | 2.80p | 0.33% | 232,367 |
| MNG | M&G | 296.20p | 0.80p | 0.27% | 6,325,395 |
| MRO | Melrose | 538.80p | -1.40p | -0.26% | 1,543,293 |
| NG. | National Grid | 1,298.40p | -10.80p | -0.82% | 1,947,941 |
| NWG | Natwest | 625.80p | -2.00p | -0.32% | 7,504,835 |
| NXT | Next | 13,380.00p | -120.00p | -0.89% | 96,779 |
| PCT | Polar Capital Technology Trust | 571.50p | 3.50p | 0.62% | 3,137,127 |
| PRU | Prudential | 1,128.00p | 3.50p | 0.31% | 2,587,040 |
| PSH | Pershing Square Holdings | 4,272.00p | 38.00p | 0.9% | 32,306 |
| PSN | Persimmon | 1,142.00p | -2.00p | -0.17% | 521,474 |
| PSON | Pearson | 1,041.50p | 12.50p | 1.21% | 503,930 |
| REL | Relx | 2,614.00p | 49.00p | 1.91% | 1,453,932 |
| RIO | Rio Tinto | 7,295.00p | -15.00p | -0.21% | 543,701 |
| RKT | Reckitt | 5,012.00p | -54.00p | -1.07% | 376,291 |
| RMV | Rightmove | 438.90p | 6.00p | 1.39% | 580,357 |
| RR. | Rolls-Royce | 1,293.40p | -18.80p | -1.43% | 5,744,397 |
| RTO | Rentokil Initial | 502.00p | -4.80p | -0.95% | 892,440 |
| SBRY | Sainsbury's | 349.00p | 0.50p | 0.14% | 642,379 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 284,239 |
| SGE | Sage Group | 866.80p | 19.40p | 2.29% | 1,999,797 |
| SGRO | Segro | 705.00p | 0.60p | 0.09% | 275,586 |
| SHEL | Shell | 3,371.50p | -4.00p | -0.12% | 4,581,850 |
| SMIN | Smiths Group | 2,541.00p | -9.00p | -0.35% | 187,577 |
| SMT | Scottish Mortgage | 1,416.00p | 21.00p | 1.51% | 1,842,144 |
| SN. | Smith & Nephew | 1,273.50p | 10.50p | 0.83% | 696,125 |
| SPX | Spirax-Sarco | 7,344.00p | -92.00p | -1.24% | 50,955 |
| SSE | SSE | 2,713.00p | -7.50p | -0.28% | 469,662 |
| STAN | Standard Chartered | 1,779.60p | 16.80p | 0.95% | 2,522,763 |
| STJ | St James's Place | 1,295.00p | 4.50p | 0.35% | 170,497 |
| SVT | Severn Trent | 3,161.00p | -31.00p | -0.97% | 48,956 |
| TSCO | Tesco | 472.50p | 2.45p | 0.52% | 2,256,006 |
| TW. | Taylor Wimpey | 84.78p | -0.02p | -0.02% | 11,274,250 |
| ULVR | Unilever | 4,246.00p | -4.00p | -0.09% | 2,003,029 |
| UTG | Unite | 476.60p | 8.00p | 1.71% | 897,021 |
| UU. | United Utilities | 1,351.00p | -12.50p | -0.92% | 339,253 |
| VOD | Vodafone | 116.25p | 0.75p | 0.65% | 55,184,042 |
| WEIR | Weir Group | 3,078.00p | -46.00p | -1.47% | 93,803 |
| WPP | WPP | 260.00p | 0.45p | 0.17% | 2,315,786 |
| WTB | Whitbread | 2,486.00p | -31.00p | -1.23% | 92,423 |