| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,345.00p | 139.00 | 3.3% |
| BT | 224.15p | 3.90 | 1.77% |
| Unilever | 4,293.00p | 61.00 | 1.44% |
| Sainsbury's | 344.80p | 4.70 | 1.38% |
| Tesco | 492.70p | 6.25 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 779.80p | -62.00 | -7.37% |
| Antofagasta | 3,693.50p | -137.50 | -3.59% |
| JD Sports | 69.58p | -2.48 | -3.44% |
| ConvaTec | 217.00p | -7.60 | -3.38% |
| Hikma Pharmaceuticals | 1,360.00p | -42.50 | -3.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | -6.40p | -1.75% | 282,727 |
| AAL | Anglo American | 3,694.00p | -83.00p | -2.2% | 456,885 |
| ABF | AB Foods | 1,857.00p | 18.00p | 0.98% | 185,216 |
| ADM | Admiral | 3,405.00p | -17.00p | -0.5% | 51,177 |
| ALW | Alliance Witan | 1,275.00p | -6.00p | -0.47% | 216,756 |
| ANTO | Antofagasta | 3,693.50p | -137.50p | -3.59% | 96,511 |
| AUTO | Auto Trader | 497.70p | -7.30p | -1.45% | 283,281 |
| AV. | Aviva | 631.20p | -6.20p | -0.97% | 930,077 |
| AZN | Astrazeneca | 14,060.00p | -432.00p | -2.98% | 644,157 |
| BA. | BAE Systems | 2,045.50p | -34.50p | -1.66% | 907,062 |
| BARC | Barclays | 421.15p | -6.65p | -1.55% | 6,967,130 |
| BATS | British American Tobacco | 4,345.00p | 139.00p | 3.3% | 895,457 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 189,919 |
| BKG | Berkeley Group | 3,290.00p | -74.00p | -2.2% | 47,855 |
| BLND | British Land | 391.10p | -3.10p | -0.79% | 496,256 |
| BNZL | Bunzl | 2,442.00p | 17.00p | 0.7% | 249,909 |
| BP. | BP | 576.70p | 6.40p | 1.12% | 5,249,404 |
| BT.A | BT | 224.15p | 3.90p | 1.77% | 5,862,116 |
| BTRW | Barratt Redrow | 258.20p | -3.80p | -1.45% | 1,268,673 |
| CCH | Coca-Cola HBC | 4,171.00p | -9.00p | -0.22% | 76,634 |
| CNA | Centrica | 210.20p | 2.30p | 1.11% | 7,110,126 |
| CPG | Compass Group | $30.025 | $0.235 | 0.79% | 291,989 |
| CRDA | Croda International | 2,924.00p | -49.00p | -1.65% | 33,884 |
| CTEC | ConvaTec | 217.00p | -7.60p | -3.38% | 6,562,898 |
| DCC | DCC | 5,160.00p | -20.00p | -0.39% | 11,136 |
| DGE | Diageo | 1,474.00p | -1.60p | -0.11% | 422,899 |
| DPLM | Diploma | 6,985.00p | -30.00p | -0.43% | 55,014 |
| EDV | Endeavour Mining | 4,555.00p | -76.00p | -1.64% | 85,646 |
| ENT | Entain | 579.40p | -12.40p | -2.1% | 2,083,241 |
| EXPN | Experian | 2,745.50p | -34.00p | -1.22% | 193,393 |
| EZJ | easyJet | 358.50p | -9.10p | -2.48% | 1,340,599 |
| FCIT | F&C Investment Trust | 1,280.00p | -10.00p | -0.78% | 198,416 |
| FRES | Fresnillo | 3,362.00p | -64.00p | -1.87% | 69,931 |
| GAW | Games Workshop | 19,200.00p | -125.00p | -0.65% | 8,539 |
| GLEN | Glencore | 558.20p | -4.30p | -0.76% | 4,288,201 |
| GSK | Glaxosmithkline | 2,051.00p | -25.00p | -1.2% | 951,965 |
| HIK | Hikma Pharmaceuticals | 1,360.00p | -42.50p | -3.03% | 139,033 |
| HLMA | Halma | 4,407.00p | -38.00p | -0.85% | 86,985 |
| HLN | Haleon | 354.60p | 3.00p | 0.85% | 5,367,587 |
| HSBA | HSBC Holdings | 1,323.40p | -14.60p | -1.09% | 3,627,603 |
| HSX | Hiscox | 1,559.00p | -4.00p | -0.26% | 110,998 |
| HWDN | Howden Joinery | 822.00p | -6.50p | -0.78% | 1,091,074 |
| IAG | International Airlines | 374.50p | -8.00p | -2.09% | 5,498,794 |
| ICG | Icg Plc | 1,799.00p | -33.00p | -1.8% | 76,141 |
| IHG | InterContinental Hotels | $143.15 | $0.25 | 0.17% | 22,159 |
| III | 3i Group | 2,655.00p | -21.50p | -0.8% | 349,835 |
| IMB | Imperial Brands | 2,791.00p | 19.00p | 0.69% | 147,049 |
| IMI | IMI | 2,854.00p | -2.00p | -0.07% | 131,249 |
| INF | Informa | 794.00p | -2.00p | -0.25% | 149,843 |
| ITRK | Intertek Group | 4,901.00p | 55.00p | 1.13% | 151,918 |
| JD. | JD Sports | 69.58p | -2.48p | -3.44% | 4,958,289 |
| KGF | Kingfisher | 288.90p | -3.20p | -1.1% | 360,609 |
| LAND | Land Securities | 599.00p | -4.00p | -0.66% | 233,450 |
| LGEN | Legal & General | 251.50p | -2.15p | -0.85% | 7,289,914 |
| LLOY | Lloyds | 97.23p | -1.65p | -1.67% | 33,664,210 |
| LMP | LondonMetric | 191.80p | -2.00p | -1.03% | 886,765 |
| LSEG | London Stock Exchange | 9,904.00p | 92.00p | 0.94% | 489,671 |
| MKS | Marks & Spencer | 341.95p | 0.30p | 0.09% | 1,282,130 |
| MNDI | Mondi | 779.80p | -62.00p | -7.37% | 1,058,199 |
| MNG | M&G | 294.80p | -2.80p | -0.94% | 988,295 |
| MRO | Melrose | 496.80p | -12.80p | -2.51% | 498,529 |
| NG. | National Grid | 1,299.60p | 12.40p | 0.96% | 2,826,672 |
| NWG | Natwest | 577.00p | -7.60p | -1.3% | 2,116,441 |
| NXT | Next | 13,195.00p | 45.00p | 0.34% | 33,008 |
| PCT | Polar Capital Technology Trust | 604.00p | 4.00p | 0.67% | 1,151,570 |
| PRU | Prudential | 1,120.00p | -8.50p | -0.75% | 461,821 |
| PSH | Pershing Square Holdings | 4,234.00p | -88.00p | -2.04% | 15,889 |
| PSN | Persimmon | 1,113.50p | -7.50p | -0.67% | 698,980 |
| PSON | Pearson | 1,078.50p | 1.00p | 0.09% | 189,077 |
| REL | Relx | 2,666.00p | -18.00p | -0.67% | 1,791,418 |
| RIO | Rio Tinto | 7,360.00p | -64.00p | -0.86% | 192,532 |
| RKT | Reckitt | 4,798.00p | 23.00p | 0.48% | 270,253 |
| RMV | Rightmove | 431.30p | -6.70p | -1.53% | 358,106 |
| RR. | Rolls-Royce | 1,132.20p | -28.00p | -2.41% | 3,324,802 |
| RTO | Rentokil Initial | 497.20p | 3.30p | 0.67% | 396,479 |
| SBRY | Sainsbury's | 344.80p | 4.70p | 1.38% | 3,131,369 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 420,382 |
| SGE | Sage Group | 889.80p | 1.60p | 0.18% | 334,840 |
| SGRO | Segro | 706.60p | -5.60p | -0.79% | 357,658 |
| SHEL | Shell | 3,327.50p | 34.00p | 1.03% | 785,304 |
| SMIN | Smiths Group | 2,509.00p | -14.00p | -0.55% | 292,916 |
| SMT | Scottish Mortgage | 1,393.50p | -5.50p | -0.39% | 714,345 |
| SN. | Smith & Nephew | 1,155.50p | -29.00p | -2.45% | 338,389 |
| SPX | Spirax-Sarco | 7,320.00p | -86.00p | -1.16% | 29,289 |
| SSE | SSE | 2,639.50p | -22.00p | -0.83% | 882,811 |
| STAN | Standard Chartered | 1,727.20p | -29.60p | -1.68% | 594,906 |
| STJ | St James's Place | 1,255.50p | -37.50p | -2.9% | 104,602 |
| SVT | Severn Trent | 3,159.00p | 10.00p | 0.32% | 59,684 |
| TSCO | Tesco | 492.70p | 6.25p | 1.28% | 1,137,867 |
| TW. | Taylor Wimpey | 83.48p | -0.94p | -1.11% | 9,929,016 |
| ULVR | Unilever | 4,293.00p | 61.00p | 1.44% | 1,229,417 |
| UTG | Unite | 468.60p | -2.40p | -0.51% | 559,296 |
| UU. | United Utilities | 1,346.00p | 1.50p | 0.11% | 128,229 |
| VOD | Vodafone | 117.00p | 0.75p | 0.65% | 7,354,500 |
| WEIR | Weir Group | 2,996.00p | -46.00p | -1.51% | 99,788 |
| WPP | WPP | 257.30p | -3.35p | -1.29% | 436,327 |
| WTB | Whitbread | 2,454.00p | 25.00p | 1.03% | 95,262 |