| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 463.70p | 7.90 | 1.73% |
| Pearson | 991.40p | 15.00 | 1.54% |
| Hikma Pharmaceuticals | 1,214.00p | 17.00 | 1.42% |
| BP | 506.60p | 7.05 | 1.41% |
| Shell | 3,209.00p | 28.50 | 0.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,440.00p | -160.00 | -6.15% |
| Legal & General | 242.90p | -15.60 | -6.03% |
| Endeavour Mining | 4,566.00p | -222.00 | -4.64% |
| Fresnillo | 3,658.00p | -134.00 | -3.53% |
| Airtel Africa | 337.00p | -10.20 | -2.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.00p | -10.20p | -2.94% | 612,775 |
| AAL | Anglo American | 3,260.00p | -72.00p | -2.16% | 4,240,201 |
| ABF | AB Foods | 1,849.50p | 3.00p | 0.16% | 67,533 |
| ADM | Admiral | 3,166.00p | 6.00p | 0.19% | 141,741 |
| ALW | Alliance Witan | 1,234.00p | -10.00p | -0.8% | 351,337 |
| ANTO | Antofagasta | 3,806.00p | -75.00p | -1.93% | 94,441 |
| AUTO | Auto Trader | 490.30p | 1.00p | 0.2% | 3,381,537 |
| AV. | Aviva | 624.00p | -2.00p | -0.32% | 8,129,531 |
| AZN | Astrazeneca | 14,382.00p | -272.00p | -1.86% | 384,787 |
| BA. | BAE Systems | 2,202.00p | -47.00p | -2.09% | 1,441,035 |
| BARC | Barclays | 410.30p | -7.50p | -1.8% | 14,807,384 |
| BATS | British American Tobacco | 4,377.00p | -44.00p | -1% | 1,484,016 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,806,200 |
| BKG | Berkeley Group | 3,872.00p | -38.00p | -0.97% | 44,918 |
| BLND | British Land | 367.20p | -4.60p | -1.24% | 3,365,609 |
| BNZL | Bunzl | 2,236.00p | 2.00p | 0.09% | 129,346 |
| BP. | BP | 506.30p | 6.75p | 1.35% | 55,363,373 |
| BT.A | BT | 207.20p | 1.30p | 0.63% | 7,232,954 |
| BTRW | Barratt Redrow | 302.10p | -1.10p | -0.36% | 3,243,899 |
| CCH | Coca-Cola HBC | 4,544.00p | -36.00p | -0.79% | 308,522 |
| CNA | Centrica | 199.35p | -1.65p | -0.82% | 2,419,762 |
| CPG | Compass Group | 2,255.00p | -5.00p | -0.22% | 529,611 |
| CRDA | Croda International | 2,748.00p | -32.00p | -1.15% | 62,117 |
| CTEC | ConvaTec | 238.40p | -4.40p | -1.81% | 4,110,263 |
| DCC | DCC | 4,728.00p | -58.00p | -1.21% | 53,590 |
| DGE | Diageo | 1,508.00p | -20.00p | -1.31% | 2,631,162 |
| DPLM | Diploma | 5,125.00p | -70.00p | -1.35% | 67,002 |
| EDV | Endeavour Mining | 4,572.00p | -216.00p | -4.51% | 70,317 |
| ENT | Entain | 586.60p | 3.20p | 0.55% | 361,424 |
| EXPN | Experian | 2,816.00p | -10.00p | -0.35% | 866,512 |
| EZJ | easyJet | 395.30p | -5.90p | -1.47% | 9,997,211 |
| FCIT | F&C Investment Trust | 1,232.00p | -6.00p | -0.48% | 219,230 |
| FRES | Fresnillo | 3,660.00p | -132.00p | -3.48% | 325,274 |
| GAW | Games Workshop | 17,180.00p | -180.00p | -1.04% | 6,081 |
| GLEN | Glencore | 517.90p | -4.70p | -0.9% | 14,626,309 |
| GSK | Glaxosmithkline | 2,051.00p | -13.00p | -0.63% | 1,251,107 |
| HIK | Hikma Pharmaceuticals | 1,215.00p | 18.00p | 1.5% | 445,489 |
| HLMA | Halma | 3,868.00p | -54.00p | -1.38% | 227,207 |
| HLN | Haleon | 369.00p | -4.00p | -1.07% | 5,620,738 |
| HSBA | HSBC Holdings | 1,264.60p | -15.40p | -1.2% | 27,129,138 |
| HSX | Hiscox | 1,473.00p | -1.00p | -0.07% | 87,698 |
| HWDN | Howden Joinery | 857.50p | -7.00p | -0.81% | 828,936 |
| IAG | International Airlines | 372.50p | -3.60p | -0.96% | 6,946,921 |
| ICG | Icg Plc | 1,555.00p | -43.00p | -2.69% | 563,148 |
| IHG | InterContinental Hotels | $131.55 | $0.00 | 0% | 82,329 |
| III | 3i Group | 2,953.00p | 23.00p | 0.78% | 751,026 |
| IMB | Imperial Brands | 3,123.00p | -34.00p | -1.08% | 418,415 |
| IMI | IMI | 2,748.00p | -28.00p | -1.01% | 335,165 |
| INF | Informa | 782.20p | -3.00p | -0.38% | 1,533,481 |
| ITRK | Intertek Group | 3,878.00p | -8.00p | -0.21% | 298,719 |
| JD. | JD Sports | 75.70p | -0.30p | -0.39% | 1,865,398 |
| KGF | Kingfisher | 313.40p | -3.80p | -1.2% | 3,548,180 |
| LAND | Land Securities | 587.50p | -9.00p | -1.51% | 1,025,377 |
| LGEN | Legal & General | 242.90p | -15.60p | -6.03% | 73,831,687 |
| LLOY | Lloyds | 98.22p | -0.80p | -0.81% | 71,918,146 |
| LMP | LondonMetric | 199.30p | -0.90p | -0.45% | 1,962,903 |
| LSEG | London Stock Exchange | 8,492.00p | -58.00p | -0.68% | 331,870 |
| MKS | Marks & Spencer | 353.60p | -3.90p | -1.09% | 1,721,242 |
| MNDI | Mondi | 839.80p | 4.20p | 0.5% | 320,404 |
| MNG | M&G | 301.40p | -1.70p | -0.56% | 1,788,760 |
| MRO | Melrose | 527.00p | -9.40p | -1.75% | 1,495,913 |
| NG. | National Grid | 1,336.50p | -12.00p | -0.89% | 2,180,818 |
| NWG | Natwest | 588.00p | -2.60p | -0.44% | 3,874,945 |
| NXT | Next | 12,800.00p | 20.00p | 0.16% | 279,358 |
| PCT | Polar Capital Technology Trust | 500.00p | 1.50p | 0.3% | 862,739 |
| PRU | Prudential | 1,095.50p | -5.50p | -0.5% | 1,823,666 |
| PSH | Pershing Square Holdings | 4,262.00p | 30.00p | 0.71% | 56,486 |
| PSN | Persimmon | 1,272.50p | -6.50p | -0.51% | 1,481,774 |
| PSON | Pearson | 991.40p | 15.00p | 1.54% | 607,753 |
| REL | Relx | 2,633.00p | 7.00p | 0.27% | 2,576,326 |
| RIO | Rio Tinto | 6,747.00p | -90.00p | -1.32% | 1,691,421 |
| RKT | Reckitt | 5,390.00p | -92.00p | -1.68% | 693,095 |
| RMV | Rightmove | 463.90p | 8.10p | 1.78% | 1,341,997 |
| RR. | Rolls-Royce | 1,287.50p | -23.50p | -1.79% | 13,280,684 |
| RTO | Rentokil Initial | 459.10p | 3.10p | 0.68% | 1,397,802 |
| SBRY | Sainsbury's | 335.40p | 0.60p | 0.18% | 645,274 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 1,231,590 |
| SGE | Sage Group | 838.80p | -2.40p | -0.29% | 3,062,107 |
| SGRO | Segro | 739.00p | -16.20p | -2.15% | 791,012 |
| SHEL | Shell | 3,206.50p | 26.00p | 0.82% | 4,366,582 |
| SMIN | Smiths Group | 2,444.00p | -156.00p | -6% | 1,635,015 |
| SMT | Scottish Mortgage | 1,188.00p | 0.00p | 0% | 527,554 |
| SN. | Smith & Nephew | 1,217.50p | -14.50p | -1.18% | 600,516 |
| SPX | Spirax-Sarco | 7,225.00p | -85.00p | -1.16% | 290,873 |
| SSE | SSE | 2,627.00p | -27.00p | -1.02% | 754,888 |
| STAN | Standard Chartered | 1,658.50p | -26.50p | -1.57% | 2,043,984 |
| STJ | St James's Place | 1,298.00p | -22.50p | -1.7% | 2,233,735 |
| SVT | Severn Trent | 3,100.00p | 9.00p | 0.29% | 287,062 |
| TSCO | Tesco | 466.40p | -5.70p | -1.21% | 5,774,797 |
| TW. | Taylor Wimpey | 97.56p | -0.20p | -0.2% | 9,390,996 |
| ULVR | Unilever | 4,854.50p | -52.50p | -1.07% | 1,703,390 |
| UTG | Unite | 486.20p | -2.20p | -0.45% | 573,447 |
| UU. | United Utilities | 1,330.00p | 6.50p | 0.49% | 1,783,309 |
| VOD | Vodafone | 106.85p | -1.00p | -0.93% | 39,347,350 |
| WEIR | Weir Group | 2,970.00p | -54.00p | -1.79% | 181,253 |
| WPP | WPP | 257.70p | 1.50p | 0.59% | 794,556 |
| WTB | Whitbread | 2,433.00p | -20.00p | -0.82% | 164,166 |