Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 215.10p 6.60 3.17%
Antofagasta 3,251.00p 90.00 2.85%
Kingfisher 285.40p 7.70 2.77%
Fresnillo 3,262.00p 88.00 2.77%
AB Foods 1,898.50p 49.00 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
IMI 2,536.00p -56.00 -2.16%
Airtel Africa 345.60p -2.20 -0.63%
Diageo 1,412.00p -7.00 -0.49%
Croda International 2,856.00p -12.00 -0.42%
Beazley 1,267.00p -2.00 -0.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 -2.20p -0.63% 967,109
AAL Anglo American 3,128.00p 3128 35.00p 1.13% 847,082
ABF AB Foods 1,898.50p 1898.5 49.00p 2.65% 112,592
ADM Admiral 3,174.00p 3174 20.00p 0.63% 462,309
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 393,011
ANTO Antofagasta 3,251.00p 3251 90.00p 2.85% 231,140
AUTO Auto Trader 467.40p 467.4 9.30p 2.03% 425,474
AV. Aviva 604.80p 604.8 8.20p 1.37% 3,888,152
AZN Astrazeneca 14,724.00p 14724 22.00p 0.15% 343,825
BA. BAE Systems 2,187.00p 2187 55.00p 2.58% 2,231,590
BARC Barclays 388.95p 388.95 4.05p 1.05% 13,971,538
BATS British American Tobacco 4,441.00p 4441 15.00p 0.34% 336,298
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 456,735
BKG Berkeley Group 3,486.00p 3486 10.00p 0.29% 35,298
BLND British Land 360.40p 360.4 3.80p 1.07% 1,295,950
BNZL Bunzl 2,248.00p 2248 36.00p 1.63% 123,605
BP. BP 608.80p 608.8 6.80p 1.13% 15,000,162
BT.A BT 215.10p 215.1 6.60p 3.17% 3,196,971
BTRW Barratt Redrow 263.40p 263.4 6.50p 2.53% 1,839,568
CCH Coca-Cola HBC 4,316.00p 4316 56.00p 1.31% 107,327
CNA Centrica 213.30p 213.3 2.80p 1.33% 2,619,092
CPG Compass Group 2,105.00p 2105 25.00p 1.2% 1,257,168
CRDA Croda International 2,856.00p 2856 -12.00p -0.42% 43,476
CTEC ConvaTec 219.20p 219.2 0.80p 0.37% 712,764
DCC DCC 4,626.00p 4626 8.00p 0.17% 23,073
DGE Diageo 1,412.00p 1412 -7.00p -0.49% 1,932,653
DPLM Diploma 5,925.00p 5925 55.00p 0.94% 58,563
EDV Endeavour Mining 4,370.00p 4370 92.00p 2.15% 70,522
ENT Entain 558.60p 558.6 8.80p 1.6% 166,961
EXPN Experian 2,606.00p 2606 21.00p 0.81% 1,242,333
EZJ easyJet 350.80p 350.8 2.40p 0.69% 1,479,931
FCIT F&C Investment Trust 1,207.00p 1207 6.00p 0.5% 272,864
FRES Fresnillo 3,262.00p 3262 88.00p 2.77% 127,997
GAW Games Workshop 18,050.00p 18050 170.00p 0.95% 8,865
GLEN Glencore 562.40p 562.4 8.90p 1.61% 11,540,858
GSK Glaxosmithkline 2,079.00p 2079 16.00p 0.78% 1,421,974
HIK Hikma Pharmaceuticals 1,271.00p 1271 14.00p 1.11% 170,114
HLMA Halma 3,768.00p 3768 28.00p 0.75% 168,884
HLN Haleon 376.60p 376.6 0.40p 0.11% 1,917,240
HSBA HSBC Holdings 1,218.80p 1218.8 6.80p 0.56% 8,049,467
HSX Hiscox 1,519.00p 1519 4.00p 0.26% 158,406
HWDN Howden Joinery 793.50p 793.5 11.50p 1.47% 168,992
IAG International Airlines 353.80p 353.8 4.30p 1.23% 5,420,042
ICG Icg Plc 1,531.00p 1531 14.00p 0.92% 88,665
IHG InterContinental Hotels $129.70 129.7 $0.25 0.19% 124,703
III 3i Group 2,409.00p 2409 51.00p 2.16% 1,718,422
IMB Imperial Brands 3,115.00p 3115 18.00p 0.58% 222,203
IMI IMI 2,536.00p 2536 -56.00p -2.16% 550,436
INF Informa 746.00p 746 0.20p 0.03% 432,908
ITRK Intertek Group 3,642.00p 3642 -4.00p -0.11% 74,164
JD. JD Sports 69.88p 69.88 1.78p 2.61% 2,963,870
KGF Kingfisher 285.40p 285.4 7.70p 2.77% 1,007,476
LAND Land Securities 559.50p 559.5 7.50p 1.36% 554,418
LGEN Legal & General 247.40p 247.4 3.40p 1.39% 7,973,379
LLOY Lloyds 92.58p 92.58 1.30p 1.42% 37,381,534
LMP LondonMetric 182.50p 182.5 2.10p 1.16% 2,188,396
LSEG London Stock Exchange 8,786.00p 8786 184.00p 2.14% 345,847
MKS Marks & Spencer 340.90p 340.9 7.40p 2.22% 2,604,204
MNDI Mondi 851.60p 851.6 7.00p 0.83% 543,763
MNG M&G 273.70p 273.7 2.10p 0.77% 1,051,203
MRO Melrose 497.70p 497.7 5.00p 1.01% 508,453
NG. National Grid 1,279.50p 1279.5 7.00p 0.55% 1,824,481
NWG Natwest 551.40p 551.4 6.00p 1.1% 2,386,497
NXT Next 12,680.00p 12680 205.00p 1.64% 28,025
PCT Polar Capital Technology Trust 478.00p 478 1.50p 0.31% 1,719,842
PRU Prudential 1,034.50p 1034.5 4.00p 0.39% 1,347,233
PSH Pershing Square Holdings 3,996.00p 3996 60.00p 1.52% 72,616
PSN Persimmon 1,079.50p 1079.5 7.00p 0.65% 979,722
PSON Pearson 998.80p 998.8 21.40p 2.19% 983,986
REL Relx 2,487.00p 2487 18.00p 0.73% 949,414
RIO Rio Tinto 6,855.00p 6855 83.00p 1.23% 547,955
RKT Reckitt 5,202.00p 5202 100.00p 1.96% 380,243
RMV Rightmove 427.90p 427.9 9.30p 2.22% 747,594
RR. Rolls-Royce 1,112.50p 1112.5 6.00p 0.54% 4,590,585
RTO Rentokil Initial 462.20p 462.2 1.20p 0.26% 1,216,670
SBRY Sainsbury's 339.80p 339.8 4.80p 1.43% 2,503,492
SDR Schroders 575.00p 575 1.50p 0.26% 987,811
SGE Sage Group 844.80p 844.8 14.60p 1.76% 382,157
SGRO Segro 649.20p 649.2 1.40p 0.22% 791,644
SHEL Shell 3,588.50p 3588.5 35.00p 0.98% 1,961,807
SMIN Smiths Group 2,278.00p 2278 14.00p 0.62% 129,456
SMT Scottish Mortgage 1,187.50p 1187.5 12.50p 1.06% 729,136
SN. Smith & Nephew 1,199.00p 1199 -1.50p -0.12% 164,977
SPX Spirax-Sarco 6,615.00p 6615 15.00p 0.23% 18,787
SSE SSE 2,625.00p 2625 51.00p 1.98% 1,191,328
STAN Standard Chartered 1,559.50p 1559.5 18.50p 1.2% 1,535,176
STJ St James's Place 1,184.50p 1184.5 22.00p 1.89% 1,265,201
SVT Severn Trent 3,114.00p 3114 26.00p 0.84% 54,617
TSCO Tesco 475.10p 475.1 8.90p 1.91% 2,014,628
TW. Taylor Wimpey 88.82p 88.82 1.10p 1.25% 5,412,840
ULVR Unilever 4,528.50p 4528.5 0.00p 0% 1,728,657
UTG Unite 460.60p 460.6 6.40p 1.41% 606,586
UU. United Utilities 1,334.00p 1334 9.50p 0.72% 193,294
VOD Vodafone 115.20p 115.2 2.60p 2.31% 20,706,108
WEIR Weir Group 2,768.00p 2768 20.00p 0.73% 305,065
WPP WPP 236.00p 236 2.90p 1.24% 1,035,726
WTB Whitbread 2,308.00p 2308 16.00p 0.7% 86,805
FTSE 100 Latest
Value10,219.77
Change91.81