Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,623.00p 106.50 4.23%
Compass Group $29.22 0.76 2.67%
British Land 405.10p 9.30 2.35%
Centrica 208.80p 4.50 2.2%
3i Group 2,894.00p 57.50 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,819.50p -65.50 -3.47%
Rolls-Royce 1,230.40p -32.00 -2.53%
BAE Systems 2,189.50p -50.00 -2.23%
Melrose 546.80p -9.20 -1.65%
M&G 293.30p -3.90 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 1.00p 0.28% 97,563
AAL Anglo American 3,630.00p 3630 -12.00p -0.33% 133,169
ABF AB Foods 1,819.50p 1819.5 -65.50p -3.47% 588,776
ADM Admiral 3,417.00p 3417 9.00p 0.26% 50,343
ALW Alliance Witan 1,290.00p 1290 12.00p 0.94% 235,847
ANTO Antofagasta 3,771.00p 3771 -12.50p -0.33% 87,518
AUTO Auto Trader 519.20p 519.2 7.20p 1.41% 124,653
AV. Aviva 645.20p 645.2 4.20p 0.66% 529,116
AZN Astrazeneca 14,886.00p 14886 -66.00p -0.44% 179,188
BA. BAE Systems 2,189.50p 2189.5 -50.00p -2.23% 609,314
BARC Barclays 443.20p 443.2 0.40p 0.09% 6,678,400
BATS British American Tobacco 4,197.00p 4197 -27.00p -0.64% 197,856
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 180,789
BKG Berkeley Group 3,478.00p 3478 -16.00p -0.46% 81,703
BLND British Land 405.10p 405.1 9.30p 2.35% 1,049,096
BNZL Bunzl 2,386.00p 2386 4.00p 0.17% 59,651
BP. BP 561.70p 561.7 4.80p 0.86% 2,872,787
BT.A BT 220.40p 220.4 1.45p 0.66% 1,141,251
BTRW Barratt Redrow 268.00p 268 0.00p 0% 2,150,118
CCH Coca-Cola HBC 4,330.00p 4330 -55.00p -1.25% 47,554
CNA Centrica 208.80p 208.8 4.50p 2.2% 1,862,001
CPG Compass Group $29.22 29.22 $0.76 2.67% 272,875
CRDA Croda International 3,042.00p 3042 7.00p 0.23% 17,833
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 286,984
DCC DCC 5,295.00p 5295 45.00p 0.86% 14,939
DGE Diageo 1,526.00p 1526 6.40p 0.42% 440,242
DPLM Diploma 6,935.00p 6935 35.00p 0.51% 13,765
EDV Endeavour Mining 4,900.00p 4900 -40.00p -0.81% 79,139
ENT Entain 616.00p 616 2.60p 0.42% 227,780
EXPN Experian 2,898.50p 2898.5 51.00p 1.79% 157,640
EZJ easyJet 384.90p 384.9 2.90p 0.76% 620,401
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 38,711
FRES Fresnillo 3,648.00p 3648 -14.00p -0.38% 43,842
GAW Games Workshop 19,920.00p 19920 220.00p 1.12% 2,632
GLEN Glencore 548.10p 548.1 -1.60p -0.29% 2,011,249
GSK Glaxosmithkline 2,129.00p 2129 -15.00p -0.7% 1,064,972
HIK Hikma Pharmaceuticals 1,380.50p 1380.5 3.00p 0.22% 52,238
HLMA Halma 4,504.00p 4504 24.00p 0.54% 39,955
HLN Haleon 355.00p 355 -1.00p -0.28% 1,138,669
HSBA HSBC Holdings 1,364.00p 1364 14.40p 1.07% 2,353,970
HSX Hiscox 1,620.00p 1620 8.00p 0.5% 56,655
HWDN Howden Joinery 843.50p 843.5 0.50p 0.06% 57,773
IAG International Airlines 402.20p 402.2 1.00p 0.25% 2,251,857
ICG Icg Plc 1,876.00p 1876 30.00p 1.63% 90,164
IHG InterContinental Hotels $146.80 146.8 $1.30 0.89% 17,136
III 3i Group 2,894.00p 2894 57.50p 2.03% 95,327
IMB Imperial Brands 2,781.50p 2781.5 -16.50p -0.59% 78,316
IMI IMI 2,874.00p 2874 -14.00p -0.48% 117,967
INF Informa 827.20p 827.2 -3.40p -0.41% 606,849
ITRK Intertek Group 4,947.00p 4947 61.00p 1.25% 57,007
JD. JD Sports 78.00p 78 1.12p 1.46% 828,927
KGF Kingfisher 304.90p 304.9 0.40p 0.13% 346,339
LAND Land Securities 621.00p 621 6.50p 1.06% 422,825
LGEN Legal & General 273.15p 273.15 3.05p 1.13% 5,371,249
LLOY Lloyds 102.38p 102.38 -0.40p -0.39% 15,433,396
LMP LondonMetric 195.60p 195.6 0.80p 0.41% 1,025,564
LSEG London Stock Exchange 9,558.00p 9558 146.00p 1.55% 100,142
MKS Marks & Spencer 359.10p 359.1 -1.65p -0.46% 2,192,708
MNDI Mondi 853.20p 853.2 -3.80p -0.44% 126,666
MNG M&G 293.30p 293.3 -3.90p -1.31% 836,008
MRO Melrose 546.20p 546.2 -9.80p -1.76% 373,688
NG. National Grid 1,281.40p 1281.4 5.00p 0.39% 672,564
NWG Natwest 609.20p 609.2 2.00p 0.33% 1,853,855
NXT Next 13,590.00p 13590 85.00p 0.63% 32,687
PCT Polar Capital Technology Trust 588.50p 588.5 8.50p 1.47% 558,638
PRU Prudential 1,122.50p 1122.5 5.50p 0.49% 1,151,588
PSH Pershing Square Holdings 4,412.00p 4412 58.00p 1.33% 11,860
PSN Persimmon 1,159.00p 1159 -6.00p -0.52% 415,146
PSON Pearson 1,087.00p 1087 10.00p 0.93% 157,772
REL Relx 2,757.00p 2757 51.00p 1.88% 880,296
RIO Rio Tinto 7,436.00p 7436 41.00p 0.55% 182,097
RKT Reckitt 5,100.00p 5100 6.00p 0.12% 79,964
RMV Rightmove 456.50p 456.5 3.00p 0.66% 218,006
RR. Rolls-Royce 1,230.20p 1230.2 -32.20p -2.55% 4,627,756
RTO Rentokil Initial 501.00p 501 2.20p 0.44% 881,706
SBRY Sainsbury's 354.60p 354.6 1.60p 0.45% 266,521
SDR Schroders 579.00p 579 -0.50p -0.09% 964,827
SGE Sage Group 906.40p 906.4 9.80p 1.09% 167,624
SGRO Segro 725.60p 725.6 5.80p 0.81% 334,988
SHEL Shell 3,284.50p 3284.5 10.00p 0.31% 747,991
SMIN Smiths Group 2,584.00p 2584 3.00p 0.12% 48,501
SMT Scottish Mortgage 1,434.50p 1434.5 19.00p 1.34% 686,489
SN. Smith & Nephew 1,255.50p 1255.5 -7.00p -0.55% 88,602
SPX Spirax-Sarco 7,456.00p 7456 0.00p 0% 11,626
SSE SSE 2,623.00p 2623 106.50p 4.23% 713,725
STAN Standard Chartered 1,824.00p 1824 22.00p 1.22% 397,807
STJ St James's Place 1,278.00p 1278 -2.50p -0.2% 1,563,131
SVT Severn Trent 3,167.00p 3167 -3.00p -0.09% 105,191
TSCO Tesco 496.00p 496 1.95p 0.39% 1,151,324
TW. Taylor Wimpey 85.42p 85.42 0.06p 0.07% 7,725,481
ULVR Unilever 4,265.00p 4265 -4.00p -0.09% 589,721
UTG Unite 474.40p 474.4 3.80p 0.81% 126,977
UU. United Utilities 1,357.00p 1357 1.00p 0.07% 56,261
VOD Vodafone 116.00p 116 -0.60p -0.51% 6,272,414
WEIR Weir Group 3,084.00p 3084 -6.00p -0.19% 59,896
WPP WPP 267.25p 267.25 2.25p 0.85% 257,052
WTB Whitbread 2,526.00p 2526 18.00p 0.72% 23,927
FTSE 100 Latest
Value10,628.55
Change19.47