Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,768.00p 151.00 4.17%
Airtel Africa 358.20p 11.60 3.35%
BAE Systems 2,096.00p 67.00 3.3%
Glencore 500.90p 14.90 3.07%
Anglo American 3,593.00p 94.00 2.69%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,173.00p -52.00 -2.34%
Diageo 1,766.00p -30.00 -1.67%
BT 205.20p -3.20 -1.54%
3i Group 3,379.00p -51.00 -1.49%
Entain 568.60p -8.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 11.80p 3.4% 474,893
AAL Anglo American 3,593.00p 3593 94.00p 2.69% 491,434
ABF AB Foods 1,967.00p 1967 17.50p 0.9% 35,752
ADM Admiral 2,884.00p 2884 42.00p 1.48% 143,777
AHT Ashtead Group 5,106.00p 5106 -14.00p -0.27% 92,186
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 82,728
ANTO Antofagasta 3,769.00p 3769 152.00p 4.2% 168,195
AUTO Auto Trader 461.90p 461.9 -1.20p -0.26% 711,346
AV. Aviva 642.80p 642.8 8.80p 1.39% 778,285
AZN Astrazeneca 15,648.00p 15648 126.00p 0.81% 150,385
BA. BAE Systems 2,095.00p 2095 66.00p 3.25% 2,461,049
BARC Barclays 483.25p 483.25 9.30p 1.96% 4,899,429
BATS British American Tobacco 4,343.00p 4343 19.00p 0.44% 291,657
BEZ Beazley 1,214.00p 1214 2.00p 0.17% 221,912
BKG Berkeley Group 4,354.00p 4354 38.00p 0.88% 18,151
BLND British Land 417.40p 417.4 2.20p 0.53% 312,397
BNZL Bunzl 2,110.00p 2110 -10.00p -0.47% 98,176
BP. BP 467.05p 467.05 6.60p 1.43% 3,719,352
BT.A BT 205.50p 205.5 -2.90p -1.39% 1,245,607
BTRW Barratt Redrow 387.70p 387.7 2.10p 0.54% 359,025
CCH Coca-Cola HBC 4,784.00p 4784 60.00p 1.27% 43,927
CNA Centrica 198.35p 198.35 1.95p 0.99% 929,648
CPG Compass Group 2,136.00p 2136 25.00p 1.18% 472,310
CRDA Croda International 2,974.00p 2974 -11.00p -0.37% 46,157
CTEC ConvaTec 229.40p 229.4 0.60p 0.26% 386,745
DCC DCC 5,195.00p 5195 -35.00p -0.67% 42,497
DGE Diageo 1,766.00p 1766 -30.00p -1.67% 616,430
DPLM Diploma 5,545.00p 5545 45.00p 0.82% 16,999
EDV Endeavour Mining 4,562.00p 4562 52.00p 1.15% 40,174
ENT Entain 568.60p 568.6 -8.00p -1.39% 326,874
EXPN Experian 2,520.00p 2520 -10.00p -0.4% 446,953
EZJ easyJet 491.80p 491.8 0.50p 0.1% 758,191
FCIT F&C Investment Trust 1,276.00p 1276 5.00p 0.39% 64,224
FRES Fresnillo 3,774.00p 3774 40.00p 1.07% 93,813
GAW Games Workshop 16,820.00p 16820 -90.00p -0.53% 3,728
GLEN Glencore 501.30p 501.3 15.30p 3.15% 10,471,183
GSK Glaxosmithkline 2,269.00p 2269 30.00p 1.34% 805,296
HIK Hikma Pharmaceuticals 1,612.00p 1612 12.00p 0.75% 52,826
HLMA Halma 3,942.00p 3942 38.00p 0.97% 71,297
HLN Haleon 415.70p 415.7 6.80p 1.66% 3,170,245
HSBA HSBC Holdings 1,297.80p 1297.8 27.60p 2.17% 1,554,039
HSX Hiscox 1,468.00p 1468 8.00p 0.55% 28,241
HWDN Howden Joinery 866.00p 866 3.00p 0.35% 71,435
IAG International Airlines 445.80p 445.8 0.80p 0.18% 2,132,083
ICG Icg Plc 1,726.00p 1726 6.00p 0.35% 81,402
IHG InterContinental Hotels $147.55 147.55 $1.45 0.99% 31,615
III 3i Group 3,382.00p 3382 -48.00p -1.4% 194,422
IMB Imperial Brands 3,246.00p 3246 11.00p 0.34% 225,853
IMI IMI 2,844.00p 2844 2.00p 0.07% 71,209
INF Informa 816.80p 816.8 -4.20p -0.51% 331,765
ITRK Intertek Group 4,470.00p 4470 4.00p 0.09% 18,061
JD. JD Sports 79.62p 79.62 0.08p 0.1% 691,038
KGF Kingfisher 363.50p 363.5 2.40p 0.66% 326,263
LAND Land Securities 665.00p 665 -1.00p -0.15% 222,299
LGEN Legal & General 273.80p 273.8 -1.50p -0.54% 2,304,322
LLOY Lloyds 104.35p 104.35 1.60p 1.56% 27,713,851
LMP LondonMetric 212.80p 212.8 1.40p 0.66% 642,399
LSEG London Stock Exchange 7,558.00p 7558 -14.00p -0.18% 159,703
MKS Marks & Spencer 398.50p 398.5 3.70p 0.94% 858,043
MNDI Mondi 917.20p 917.2 2.00p 0.22% 221,367
MNG M&G 320.70p 320.7 4.30p 1.36% 860,835
MRO Melrose 677.00p 677 7.20p 1.07% 376,141
NG. National Grid 1,373.50p 1373.5 -3.00p -0.22% 843,989
NWG Natwest 626.20p 626.2 12.00p 1.95% 2,665,414
NXT Next 12,965.00p 12965 -30.00p -0.23% 13,911
PCT Polar Capital Technology Trust 500.00p 500 5.00p 1.01% 516,221
PHNX Phoenix Group Holdings 761.00p 761 1.50p 0.2% 179,581
PRU Prudential 1,111.50p 1111.5 9.50p 0.86% 623,916
PSH Pershing Square Holdings 4,476.00p 4476 38.00p 0.86% 17,283
PSN Persimmon 1,540.50p 1540.5 9.00p 0.59% 200,065
PSON Pearson 924.40p 924.4 -5.40p -0.58% 179,762
REL Relx 2,174.00p 2174 -51.00p -2.29% 1,348,972
RIO Rio Tinto 7,221.00p 7221 105.00p 1.48% 308,506
RKT Reckitt 6,464.00p 6464 18.00p 0.28% 58,894
RMV Rightmove 431.30p 431.3 -4.50p -1.03% 363,841
RR. Rolls-Royce 1,324.50p 1324.5 27.50p 2.12% 3,602,779
RTO Rentokil Initial 455.80p 455.8 4.80p 1.06% 216,894
SBRY Sainsbury's 354.40p 354.4 0.40p 0.11% 337,951
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,733,773
SGE Sage Group 796.20p 796.2 -1.60p -0.2% 344,969
SGRO Segro 802.60p 802.6 4.60p 0.58% 639,913
SHEL Shell 2,896.50p 2896.5 29.50p 1.03% 705,200
SMIN Smiths Group 2,636.00p 2636 0.00p 0% 66,015
SMT Scottish Mortgage 1,242.50p 1242.5 15.00p 1.22% 315,316
SN. Smith & Nephew 1,330.50p 1330.5 14.00p 1.06% 367,656
SPX Spirax-Sarco 7,810.00p 7810 40.00p 0.51% 27,374
SSE SSE 2,647.00p 2647 -3.00p -0.11% 521,037
STAN Standard Chartered 1,800.00p 1800 33.50p 1.9% 312,064
STJ St James's Place 1,245.00p 1245 26.00p 2.13% 163,409
SVT Severn Trent 3,199.00p 3199 -21.00p -0.65% 87,623
TSCO Tesco 498.50p 498.5 4.00p 0.81% 1,462,842
TW. Taylor Wimpey 116.20p 116.2 -0.05p -0.04% 1,389,649
ULVR Unilever 5,388.00p 5388 -25.00p -0.46% 339,005
UTG Unite 592.00p 592 -3.00p -0.5% 139,197
UU. United Utilities 1,364.00p 1364 -1.50p -0.11% 486,915
VOD Vodafone 117.35p 117.35 1.70p 1.47% 12,273,250
WEIR Weir Group 3,464.00p 3464 34.00p 0.99% 52,683
WPP WPP 267.50p 267.5 4.20p 1.6% 775,530
WTB Whitbread 2,757.00p 2757 19.00p 0.69% 45,003
FTSE 100 Latest
Value10,655.25
Change99.08