| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 602.60p | 26.60 | 4.62% |
| Shell | 3,550.50p | 107.00 | 3.11% |
| Centrica | 215.20p | 3.20 | 1.51% |
| Tesco | 480.60p | 7.10 | 1.5% |
| British American Tobacco | 4,375.00p | 62.00 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.82p | -4.74 | -5.35% |
| Endeavour Mining | 4,510.00p | -210.00 | -4.45% |
| Barratt Redrow | 251.60p | -11.50 | -4.37% |
| Fresnillo | 3,346.00p | -150.00 | -4.29% |
| Anglo American | 3,229.00p | -115.00 | -3.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.20p | -5.40p | -1.54% | 642,003 |
| AAL | Anglo American | 3,229.00p | -115.00p | -3.44% | 538,779 |
| ABF | AB Foods | 1,891.00p | 1.50p | 0.08% | 221,638 |
| ADM | Admiral | 3,178.00p | 20.00p | 0.63% | 50,494 |
| ALW | Alliance Witan | 1,214.00p | -6.00p | -0.49% | 427,986 |
| ANTO | Antofagasta | 3,377.00p | -105.00p | -3.02% | 121,962 |
| AUTO | Auto Trader | 464.30p | -4.90p | -1.04% | 540,081 |
| AV. | Aviva | 615.20p | -3.80p | -0.61% | 2,033,894 |
| AZN | Astrazeneca | 15,022.00p | 0.00p | 0% | 389,925 |
| BA. | BAE Systems | 2,286.00p | -9.00p | -0.39% | 1,922,718 |
| BARC | Barclays | 401.85p | -7.25p | -1.77% | 9,752,550 |
| BATS | British American Tobacco | 4,375.00p | 62.00p | 1.44% | 453,010 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 301,541 |
| BKG | Berkeley Group | 3,112.00p | 8.00p | 0.26% | 187,100 |
| BLND | British Land | 362.00p | -3.00p | -0.82% | 1,757,769 |
| BNZL | Bunzl | 2,254.00p | -4.00p | -0.18% | 234,991 |
| BP. | BP | 602.50p | 26.50p | 4.6% | 24,527,968 |
| BT.A | BT | 213.10p | 1.50p | 0.71% | 1,784,438 |
| BTRW | Barratt Redrow | 251.70p | -11.40p | -4.33% | 2,528,082 |
| CCH | Coca-Cola HBC | 4,238.00p | -18.00p | -0.42% | 55,541 |
| CNA | Centrica | 215.20p | 3.20p | 1.51% | 12,457,571 |
| CPG | Compass Group | $28.56 | $-0.99 | -3.35% | 1,140,455 |
| CRDA | Croda International | 2,846.00p | -43.00p | -1.49% | 43,416 |
| CTEC | ConvaTec | 215.60p | -4.00p | -1.82% | 7,645,205 |
| DCC | DCC | 4,726.00p | -38.00p | -0.8% | 29,426 |
| DGE | Diageo | 1,396.00p | 1.00p | 0.07% | 1,262,697 |
| DPLM | Diploma | 6,095.00p | -65.00p | -1.06% | 64,326 |
| EDV | Endeavour Mining | 4,512.00p | -208.00p | -4.41% | 107,304 |
| ENT | Entain | 572.80p | -6.40p | -1.1% | 233,262 |
| EXPN | Experian | 2,566.00p | -73.00p | -2.77% | 458,204 |
| EZJ | easyJet | 355.90p | -8.60p | -2.36% | 1,302,035 |
| FCIT | F&C Investment Trust | 1,224.00p | -12.00p | -0.97% | 496,637 |
| FRES | Fresnillo | 3,346.00p | -150.00p | -4.29% | 286,828 |
| GAW | Games Workshop | 17,300.00p | -300.00p | -1.7% | 11,734 |
| GLEN | Glencore | 560.00p | -2.50p | -0.44% | 5,886,445 |
| GSK | Glaxosmithkline | 2,107.00p | 0.00p | 0% | 705,940 |
| HIK | Hikma Pharmaceuticals | 1,278.00p | -9.00p | -0.7% | 101,564 |
| HLMA | Halma | 3,770.00p | -84.00p | -2.18% | 89,809 |
| HLN | Haleon | 371.20p | -0.30p | -0.08% | 1,490,843 |
| HSBA | HSBC Holdings | 1,257.40p | -29.20p | -2.27% | 5,983,547 |
| HSX | Hiscox | 1,543.00p | 2.00p | 0.13% | 95,572 |
| HWDN | Howden Joinery | 801.00p | -13.00p | -1.6% | 545,500 |
| IAG | International Airlines | 363.60p | -6.20p | -1.68% | 3,699,939 |
| ICG | Icg Plc | 1,567.00p | -25.00p | -1.57% | 157,991 |
| IHG | InterContinental Hotels | $131.20 | $-1.45 | -1.09% | 135,797 |
| III | 3i Group | 2,592.00p | 8.00p | 0.31% | 518,267 |
| IMB | Imperial Brands | 3,067.00p | 26.00p | 0.85% | 261,848 |
| IMI | IMI | 2,546.00p | -82.00p | -3.12% | 92,543 |
| INF | Informa | 765.00p | -8.40p | -1.09% | 1,536,131 |
| ITRK | Intertek Group | 3,684.00p | -32.00p | -0.86% | 42,097 |
| JD. | JD Sports | 70.60p | 0.10p | 0.14% | 1,760,232 |
| KGF | Kingfisher | 284.40p | -4.30p | -1.49% | 399,292 |
| LAND | Land Securities | 562.00p | -6.50p | -1.14% | 1,199,706 |
| LGEN | Legal & General | 254.00p | -0.90p | -0.35% | 5,373,964 |
| LLOY | Lloyds | 96.74p | -0.96p | -0.98% | 86,767,150 |
| LMP | LondonMetric | 184.90p | -0.60p | -0.32% | 1,889,363 |
| LSEG | London Stock Exchange | 8,798.00p | -24.00p | -0.27% | 197,097 |
| MKS | Marks & Spencer | 352.70p | 3.20p | 0.92% | 1,845,060 |
| MNDI | Mondi | 843.40p | -1.00p | -0.12% | 87,512 |
| MNG | M&G | 281.90p | -3.10p | -1.09% | 1,015,401 |
| MRO | Melrose | 518.00p | -10.40p | -1.97% | 429,938 |
| NG. | National Grid | 1,308.00p | 13.50p | 1.04% | 1,264,649 |
| NWG | Natwest | 573.80p | -9.40p | -1.61% | 6,126,619 |
| NXT | Next | 12,850.00p | -120.00p | -0.93% | 83,661 |
| PCT | Polar Capital Technology Trust | 501.00p | -5.00p | -0.99% | 1,811,770 |
| PRU | Prudential | 1,066.00p | -17.50p | -1.62% | 668,171 |
| PSH | Pershing Square Holdings | 3,940.00p | -126.00p | -3.1% | 113,788 |
| PSN | Persimmon | 1,071.00p | -22.00p | -2.01% | 442,455 |
| PSON | Pearson | 990.40p | 3.60p | 0.36% | 351,787 |
| REL | Relx | 2,490.00p | -2.00p | -0.08% | 1,442,364 |
| RIO | Rio Tinto | 7,003.00p | -115.00p | -1.62% | 315,945 |
| RKT | Reckitt | 5,152.00p | -32.00p | -0.62% | 318,569 |
| RMV | Rightmove | 420.40p | -2.50p | -0.59% | 630,788 |
| RR. | Rolls-Royce | 1,176.00p | -31.00p | -2.57% | 4,206,776 |
| RTO | Rentokil Initial | 476.20p | 0.60p | 0.13% | 2,344,560 |
| SBRY | Sainsbury's | 344.60p | 3.00p | 0.88% | 692,686 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,086,121 |
| SGE | Sage Group | 844.00p | -9.60p | -1.12% | 954,740 |
| SGRO | Segro | 662.60p | -2.80p | -0.42% | 589,906 |
| SHEL | Shell | 3,550.50p | 107.00p | 3.11% | 1,863,923 |
| SMIN | Smiths Group | 2,326.00p | -58.00p | -2.43% | 157,929 |
| SMT | Scottish Mortgage | 1,263.50p | 5.00p | 0.4% | 1,452,762 |
| SN. | Smith & Nephew | 1,191.00p | -8.50p | -0.71% | 234,548 |
| SPX | Spirax-Sarco | 6,785.00p | -185.00p | -2.65% | 16,987 |
| SSE | SSE | 2,675.00p | -1.00p | -0.04% | 986,819 |
| STAN | Standard Chartered | 1,576.00p | -36.00p | -2.23% | 1,170,198 |
| STJ | St James's Place | 1,203.50p | -32.50p | -2.63% | 1,606,271 |
| SVT | Severn Trent | 3,153.00p | 10.00p | 0.32% | 96,640 |
| TSCO | Tesco | 480.60p | 7.10p | 1.5% | 1,391,111 |
| TW. | Taylor Wimpey | 83.82p | -4.74p | -5.35% | 15,640,300 |
| ULVR | Unilever | 4,138.00p | -49.00p | -1.17% | 1,171,083 |
| UTG | Unite | 458.40p | -4.80p | -1.04% | 308,549 |
| UU. | United Utilities | 1,353.00p | 12.50p | 0.93% | 97,206 |
| VOD | Vodafone | 114.45p | 0.80p | 0.7% | 7,284,361 |
| WEIR | Weir Group | 2,870.00p | -60.00p | -2.05% | 136,709 |
| WPP | WPP | 239.40p | -1.30p | -0.54% | 1,742,237 |
| WTB | Whitbread | 2,368.00p | 12.00p | 0.51% | 47,220 |