| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,388.00p | 558.00 | 4.03% |
| 3i Group | 2,350.00p | 51.00 | 2.22% |
| Rio Tinto | 6,469.00p | 39.00 | 0.61% |
| Imperial Brands | 3,065.00p | 18.00 | 0.59% |
| Aviva | 594.80p | 3.40 | 0.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 3,814.00p | -146.00 | -3.69% |
| Entain | 536.60p | -18.00 | -3.25% |
| Barratt Redrow | 260.20p | -8.10 | -3.02% |
| Auto Trader | 451.00p | -13.80 | -2.97% |
| British Land | 345.00p | -10.00 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.60p | -1.60p | -0.45% | 333,421 |
| AAL | Anglo American | 3,034.00p | -16.00p | -0.52% | 1,874,108 |
| ABF | AB Foods | 1,825.00p | -6.50p | -0.35% | 139,863 |
| ADM | Admiral | 3,032.00p | -38.00p | -1.24% | 296,893 |
| ALW | Alliance Witan | 1,186.00p | -20.00p | -1.66% | 283,627 |
| ANTO | Antofagasta | 3,198.00p | -48.00p | -1.48% | 462,534 |
| AUTO | Auto Trader | 451.00p | -13.80p | -2.97% | 4,194,361 |
| AV. | Aviva | 594.80p | 3.40p | 0.57% | 2,984,215 |
| AZN | Astrazeneca | 14,382.00p | 552.00p | 3.99% | 1,129,571 |
| BA. | BAE Systems | 2,063.00p | -30.00p | -1.43% | 1,417,071 |
| BARC | Barclays | 380.25p | -5.20p | -1.35% | 9,867,977 |
| BATS | British American Tobacco | 4,340.00p | 11.00p | 0.25% | 1,061,518 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 1,120,949 |
| BKG | Berkeley Group | 3,436.00p | -12.00p | -0.35% | 69,188 |
| BLND | British Land | 345.00p | -10.00p | -2.82% | 720,837 |
| BNZL | Bunzl | 2,164.00p | -10.00p | -0.46% | 142,805 |
| BP. | BP | 579.70p | -3.40p | -0.58% | 18,425,764 |
| BT.A | BT | 204.00p | -0.70p | -0.34% | 3,998,643 |
| BTRW | Barratt Redrow | 260.20p | -8.10p | -3.02% | 1,823,185 |
| CCH | Coca-Cola HBC | 4,232.00p | -8.00p | -0.19% | 178,050 |
| CNA | Centrica | 201.20p | -1.00p | -0.49% | 7,739,013 |
| CPG | Compass Group | 2,036.00p | -49.00p | -2.35% | 1,494,373 |
| CRDA | Croda International | 2,832.00p | 3.00p | 0.11% | 54,314 |
| CTEC | ConvaTec | 220.40p | -5.80p | -2.56% | 1,140,527 |
| DCC | DCC | 4,602.00p | -42.00p | -0.9% | 42,230 |
| DGE | Diageo | 1,391.00p | -2.00p | -0.14% | 1,448,699 |
| DPLM | Diploma | 5,830.00p | -90.00p | -1.52% | 63,605 |
| EDV | Endeavour Mining | 4,164.00p | -18.00p | -0.43% | 534,881 |
| ENT | Entain | 536.60p | -18.00p | -3.25% | 496,173 |
| EXPN | Experian | 2,528.00p | -17.00p | -0.67% | 713,421 |
| EZJ | easyJet | 353.30p | -2.80p | -0.79% | 2,964,244 |
| FCIT | F&C Investment Trust | 1,196.00p | -15.00p | -1.24% | 186,942 |
| FRES | Fresnillo | 3,146.00p | -12.00p | -0.38% | 189,347 |
| GAW | Games Workshop | 17,760.00p | -460.00p | -2.52% | 75,881 |
| GLEN | Glencore | 531.00p | -1.00p | -0.19% | 20,818,339 |
| GSK | Glaxosmithkline | 2,053.00p | 6.00p | 0.29% | 2,922,546 |
| HIK | Hikma Pharmaceuticals | 1,257.00p | -6.00p | -0.48% | 135,113 |
| HLMA | Halma | 3,702.00p | -66.00p | -1.75% | 720,186 |
| HLN | Haleon | 366.20p | 1.20p | 0.33% | 6,997,655 |
| HSBA | HSBC Holdings | 1,190.00p | -7.60p | -0.63% | 4,888,902 |
| HSX | Hiscox | 1,511.00p | -14.00p | -0.92% | 200,882 |
| HWDN | Howden Joinery | 780.00p | -9.50p | -1.2% | 840,950 |
| IAG | International Airlines | 355.80p | -3.00p | -0.84% | 6,466,295 |
| ICG | Icg Plc | 1,494.00p | -25.00p | -1.65% | 521,287 |
| IHG | InterContinental Hotels | $130.05 | $-1.95 | -1.48% | 44,783 |
| III | 3i Group | 2,350.00p | 51.00p | 2.22% | 2,868,220 |
| IMB | Imperial Brands | 3,065.00p | 18.00p | 0.59% | 647,020 |
| IMI | IMI | 2,602.00p | -58.00p | -2.18% | 361,382 |
| INF | Informa | 744.00p | -20.20p | -2.64% | 976,803 |
| ITRK | Intertek Group | 3,618.00p | -52.00p | -1.42% | 76,862 |
| JD. | JD Sports | 68.98p | -0.92p | -1.32% | 4,743,629 |
| KGF | Kingfisher | 273.70p | -5.10p | -1.83% | 2,989,750 |
| LAND | Land Securities | 530.50p | -11.50p | -2.12% | 483,713 |
| LGEN | Legal & General | 240.40p | -1.10p | -0.46% | 7,486,799 |
| LLOY | Lloyds | 90.88p | -1.44p | -1.56% | 79,630,781 |
| LMP | LondonMetric | 178.50p | -1.60p | -0.89% | 2,481,379 |
| LSEG | London Stock Exchange | 8,254.00p | -100.00p | -1.2% | 1,521,431 |
| MKS | Marks & Spencer | 327.20p | -3.80p | -1.15% | 1,478,750 |
| MNDI | Mondi | 846.20p | -8.40p | -0.98% | 197,843 |
| MNG | M&G | 272.10p | -4.20p | -1.52% | 989,252 |
| MRO | Melrose | 494.70p | -1.10p | -0.22% | 1,688,107 |
| NG. | National Grid | 1,231.00p | -6.00p | -0.49% | 2,079,447 |
| NWG | Natwest | 537.40p | 2.40p | 0.45% | 4,392,654 |
| NXT | Next | 12,340.00p | -200.00p | -1.59% | 45,345 |
| PCT | Polar Capital Technology Trust | 480.50p | -10.50p | -2.14% | 1,363,419 |
| PRU | Prudential | 1,042.00p | -15.50p | -1.47% | 1,211,725 |
| PSH | Pershing Square Holdings | 3,814.00p | -146.00p | -3.69% | 48,415 |
| PSN | Persimmon | 1,086.50p | -31.50p | -2.82% | 995,511 |
| PSON | Pearson | 950.80p | -9.20p | -0.96% | 518,637 |
| REL | Relx | 2,374.00p | -24.00p | -1% | 1,542,976 |
| RIO | Rio Tinto | 6,469.00p | 39.00p | 0.61% | 929,685 |
| RKT | Reckitt | 5,098.00p | 24.00p | 0.47% | 317,632 |
| RMV | Rightmove | 410.60p | -1.50p | -0.36% | 3,574,354 |
| RR. | Rolls-Royce | 1,118.50p | -31.50p | -2.74% | 7,038,215 |
| RTO | Rentokil Initial | 460.40p | -1.00p | -0.22% | 2,781,224 |
| SBRY | Sainsbury's | 328.80p | -2.00p | -0.6% | 945,840 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 4,421,056 |
| SGE | Sage Group | 803.60p | -11.00p | -1.35% | 3,860,457 |
| SGRO | Segro | 635.20p | -17.00p | -2.61% | 687,945 |
| SHEL | Shell | 3,452.00p | -20.50p | -0.59% | 5,426,953 |
| SMIN | Smiths Group | 2,286.00p | -22.00p | -0.95% | 433,166 |
| SMT | Scottish Mortgage | 1,175.00p | -28.00p | -2.33% | 790,666 |
| SN. | Smith & Nephew | 1,193.00p | -2.50p | -0.21% | 1,102,098 |
| SPX | Spirax-Sarco | 6,635.00p | -60.00p | -0.9% | 26,695 |
| SSE | SSE | 2,464.00p | -40.00p | -1.6% | 1,163,844 |
| STAN | Standard Chartered | 1,533.00p | -21.50p | -1.38% | 4,902,281 |
| STJ | St James's Place | 1,174.00p | -16.00p | -1.34% | 974,198 |
| SVT | Severn Trent | 2,968.00p | -20.00p | -0.67% | 187,739 |
| TSCO | Tesco | 457.20p | 2.10p | 0.46% | 2,512,057 |
| TW. | Taylor Wimpey | 87.04p | -1.08p | -1.23% | 8,644,755 |
| ULVR | Unilever | 4,482.50p | -2.50p | -0.06% | 2,296,514 |
| UTG | Unite | 456.80p | -4.60p | -1% | 1,057,214 |
| UU. | United Utilities | 1,281.00p | -2.00p | -0.16% | 217,056 |
| VOD | Vodafone | 111.25p | 0.05p | 0.04% | 20,906,491 |
| WEIR | Weir Group | 2,762.00p | -22.00p | -0.79% | 322,751 |
| WPP | WPP | 231.30p | -0.90p | -0.39% | 873,018 |
| WTB | Whitbread | 2,278.00p | -32.00p | -1.39% | 177,307 |