Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,305.00p 77.00 3.46%
Rentokil Initial 480.40p 13.10 2.8%
Legal & General 246.20p 5.20 2.16%
Glencore 530.20p 6.80 1.3%
Airtel Africa 341.20p 3.60 1.07%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,209.80p -63.00 -4.95%
easyJet 382.90p -14.70 -3.7%
Persimmon 1,231.00p -37.50 -2.96%
Schroders 571.50p -15.00 -2.56%
LondonMetric 193.90p -4.00 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.20p 341.2 3.60p 1.07% 213,807
AAL Anglo American 3,287.00p 3287 -16.00p -0.48% 260,546
ABF AB Foods 1,850.00p 1850 -0.50p -0.03% 29,745
ADM Admiral 3,162.00p 3162 2.00p 0.06% 34,543
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 54,465
ANTO Antofagasta 3,810.00p 3810 -15.00p -0.39% 70,236
AUTO Auto Trader 485.10p 485.1 -1.10p -0.23% 197,255
AV. Aviva 626.60p 626.6 -1.00p -0.16% 513,666
AZN Astrazeneca 14,456.00p 14456 -28.00p -0.19% 125,521
BA. BAE Systems 2,306.00p 2306 78.00p 3.5% 765,250
BARC Barclays 403.35p 403.35 -6.90p -1.68% 3,741,833
BATS British American Tobacco 4,383.00p 4383 15.00p 0.34% 168,841
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 508,995
BKG Berkeley Group 3,866.00p 3866 -26.00p -0.67% 6,221
BLND British Land 366.20p 366.2 -1.00p -0.27% 119,418
BNZL Bunzl 2,232.00p 2232 8.00p 0.36% 30,935
BP. BP 513.70p 513.7 -0.30p -0.06% 6,132,677
BT.A BT 206.10p 206.1 -1.10p -0.53% 425,814
BTRW Barratt Redrow 296.20p 296.2 -3.70p -1.23% 836,259
CCH Coca-Cola HBC 4,506.00p 4506 -22.00p -0.49% 26,385
CNA Centrica 201.60p 201.6 1.00p 0.5% 630,488
CPG Compass Group 2,248.00p 2248 -5.00p -0.22% 192,474
CRDA Croda International 2,727.00p 2727 -15.00p -0.55% 21,887
CTEC ConvaTec 238.20p 238.2 2.00p 0.85% 187,645
DCC DCC 4,724.00p 4724 -8.00p -0.17% 23,790
DGE Diageo 1,468.00p 1468 -24.00p -1.61% 709,167
DPLM Diploma 5,115.00p 5115 -35.00p -0.68% 15,763
EDV Endeavour Mining 4,624.00p 4624 8.00p 0.17% 43,234
ENT Entain 584.00p 584 1.00p 0.17% 197,765
EXPN Experian 2,764.00p 2764 -8.00p -0.29% 188,003
EZJ easyJet 382.90p 382.9 -14.70p -3.7% 1,836,871
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 29,700
FRES Fresnillo 3,634.00p 3634 -20.00p -0.55% 48,334
GAW Games Workshop 17,370.00p 17370 120.00p 0.7% 2,143
GLEN Glencore 530.20p 530.2 6.80p 1.3% 4,421,539
GSK Glaxosmithkline 2,055.00p 2055 -11.00p -0.53% 499,725
HIK Hikma Pharmaceuticals 1,214.00p 1214 -1.00p -0.08% 73,426
HLMA Halma 3,912.00p 3912 4.00p 0.1% 164,704
HLN Haleon 367.40p 367.4 1.10p 0.3% 692,876
HSBA HSBC Holdings 1,209.40p 1209.4 -63.40p -4.98% 2,061,950
HSX Hiscox 1,469.00p 1469 -7.00p -0.47% 14,802
HWDN Howden Joinery 852.00p 852 -5.00p -0.58% 73,520
IAG International Airlines 368.30p 368.3 -5.80p -1.55% 2,200,152
ICG Icg Plc 1,535.00p 1535 8.00p 0.52% 148,909
IHG InterContinental Hotels $132.30 132.3 $-1.15 -0.86% 12,074
III 3i Group 2,953.00p 2953 3.00p 0.1% 185,936
IMB Imperial Brands 3,100.00p 3100 6.00p 0.19% 168,303
IMI IMI 2,774.00p 2774 10.00p 0.36% 164,344
INF Informa 769.00p 769 -10.00p -1.28% 273,869
ITRK Intertek Group 3,884.00p 3884 22.00p 0.57% 13,619
JD. JD Sports 74.62p 74.62 -1.02p -1.35% 754,183
KGF Kingfisher 308.90p 308.9 -4.30p -1.37% 186,946
LAND Land Securities 587.50p 587.5 -2.50p -0.42% 118,360
LGEN Legal & General 246.10p 246.1 5.10p 2.12% 9,623,186
LLOY Lloyds 97.74p 97.74 -0.64p -0.65% 9,679,712
LMP LondonMetric 194.00p 194 -3.90p -1.97% 466,015
LSEG London Stock Exchange 8,462.00p 8462 38.00p 0.45% 100,726
MKS Marks & Spencer 357.30p 357.3 -1.40p -0.39% 357,185
MNDI Mondi 843.80p 843.8 0.80p 0.09% 160,934
MNG M&G 298.80p 298.8 -1.80p -0.6% 868,859
MRO Melrose 536.60p 536.6 2.80p 0.52% 692,675
NG. National Grid 1,332.00p 1332 -2.50p -0.19% 487,052
NWG Natwest 584.60p 584.6 -3.40p -0.58% 1,236,571
NXT Next 12,685.00p 12685 -95.00p -0.74% 26,284
PCT Polar Capital Technology Trust 497.50p 497.5 -2.00p -0.4% 196,207
PRU Prudential 1,086.50p 1086.5 -11.00p -1% 382,324
PSH Pershing Square Holdings 4,166.00p 4166 -52.00p -1.23% 9,631
PSN Persimmon 1,231.00p 1231 -37.50p -2.96% 318,079
PSON Pearson 987.00p 987 10.40p 1.06% 269,526
REL Relx 2,583.00p 2583 -11.00p -0.42% 362,998
RIO Rio Tinto 6,860.00p 6860 69.00p 1.02% 322,366
RKT Reckitt 5,358.00p 5358 -30.00p -0.56% 176,172
RMV Rightmove 455.60p 455.6 -2.80p -0.61% 190,023
RR. Rolls-Royce 1,312.00p 1312 11.50p 0.88% 2,613,890
RTO Rentokil Initial 480.40p 480.4 13.10p 2.8% 666,420
SBRY Sainsbury's 336.60p 336.6 2.20p 0.66% 175,502
SDR Schroders 571.50p 571.5 -15.00p -2.56% 1,642,247
SGE Sage Group 827.80p 827.8 -2.20p -0.27% 126,032
SGRO Segro 735.20p 735.2 -8.60p -1.16% 249,643
SHEL Shell 3,254.50p 3254.5 10.50p 0.32% 1,300,115
SMIN Smiths Group 2,488.00p 2488 6.00p 0.24% 75,631
SMT Scottish Mortgage 1,171.50p 1171.5 -8.50p -0.72% 190,078
SN. Smith & Nephew 1,248.00p 1248 4.50p 0.36% 118,622
SPX Spirax-Sarco 7,090.00p 7090 -30.00p -0.42% 10,267
SSE SSE 2,631.00p 2631 10.00p 0.38% 186,065
STAN Standard Chartered 1,632.50p 1632.5 -28.00p -1.69% 422,013
STJ St James's Place 1,295.00p 1295 -12.00p -0.92% 62,120
SVT Severn Trent 3,093.00p 3093 6.00p 0.19% 25,772
TSCO Tesco 470.00p 470 1.30p 0.28% 1,181,781
TW. Taylor Wimpey 96.84p 96.84 -0.40p -0.41% 3,931,856
ULVR Unilever 4,824.50p 4824.5 -21.50p -0.44% 238,633
UTG Unite 482.20p 482.2 1.60p 0.33% 370,853
UU. United Utilities 1,325.50p 1325.5 -2.00p -0.15% 65,145
VOD Vodafone 106.50p 106.5 -1.10p -1.02% 2,571,641
WEIR Weir Group 2,990.00p 2990 -20.00p -0.66% 33,839
WPP WPP 251.50p 251.5 -3.90p -1.53% 386,051
WTB Whitbread 2,415.00p 2415 -20.00p -0.82% 80,208
FTSE 100 Latest
Value10,306.82
Change-46.95