| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 841.40p | 23.80 | 2.91% |
| BAE Systems | 2,255.50p | 61.50 | 2.8% |
| Admiral | 3,344.00p | 87.00 | 2.67% |
| London Stock Exchange | 9,142.00p | 174.00 | 1.94% |
| Icg Plc | 1,700.00p | 27.00 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 374.70p | -11.50 | -2.98% |
| AB Foods | 1,868.00p | -52.00 | -2.71% |
| Barratt Redrow | 256.40p | -6.70 | -2.55% |
| Severn Trent | 3,179.00p | -76.00 | -2.33% |
| United Utilities | 1,361.50p | -32.50 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.00p | -1.60p | -0.42% | 584,592 |
| AAL | Anglo American | 3,528.50p | 22.00p | 0.63% | 1,259,152 |
| ABF | AB Foods | 1,867.50p | -52.50p | -2.73% | 501,556 |
| ADM | Admiral | 3,344.00p | 87.00p | 2.67% | 223,240 |
| ALW | Alliance Witan | 1,253.00p | 1.00p | 0.08% | 260,313 |
| ANTO | Antofagasta | 3,794.00p | 6.00p | 0.16% | 274,397 |
| AUTO | Auto Trader | 470.30p | -4.10p | -0.86% | 1,116,680 |
| AV. | Aviva | 625.50p | -1.10p | -0.18% | 3,240,421 |
| AZN | Astrazeneca | 14,982.00p | -248.00p | -1.63% | 699,311 |
| BA. | BAE Systems | 2,254.50p | 60.50p | 2.76% | 1,920,613 |
| BARC | Barclays | 435.45p | -5.55p | -1.26% | 33,236,013 |
| BATS | British American Tobacco | 4,380.00p | 29.00p | 0.67% | 1,062,596 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 4,944,034 |
| BKG | Berkeley Group | 3,448.00p | 0.00p | 0% | 126,757 |
| BLND | British Land | 376.80p | -3.60p | -0.95% | 2,011,570 |
| BNZL | Bunzl | 2,340.00p | -12.00p | -0.51% | 359,258 |
| BP. | BP | 578.30p | 4.20p | 0.73% | 14,340,815 |
| BT.A | BT | 214.55p | -1.30p | -0.6% | 4,670,769 |
| BTRW | Barratt Redrow | 256.30p | -6.80p | -2.58% | 3,522,131 |
| CCH | Coca-Cola HBC | 4,387.00p | -91.00p | -2.03% | 134,262 |
| CNA | Centrica | 211.40p | 0.00p | 0% | 24,392,419 |
| CPG | Compass Group | $27.26 | $-0.31 | -1.12% | 2,281,081 |
| CRDA | Croda International | 2,943.00p | -24.00p | -0.81% | 97,613 |
| CTEC | ConvaTec | 230.20p | -3.80p | -1.62% | 7,704,947 |
| DCC | DCC | 5,075.00p | -65.00p | -1.26% | 88,839 |
| DGE | Diageo | 1,438.80p | -2.20p | -0.15% | 1,465,431 |
| DPLM | Diploma | 6,705.00p | 5.00p | 0.07% | 163,709 |
| EDV | Endeavour Mining | 4,848.00p | -54.00p | -1.1% | 487,550 |
| ENT | Entain | 533.40p | -0.80p | -0.15% | 1,815,198 |
| EXPN | Experian | 2,595.00p | 26.50p | 1.03% | 1,296,720 |
| EZJ | easyJet | 374.70p | -11.50p | -2.98% | 2,557,867 |
| FCIT | F&C Investment Trust | 1,273.00p | 5.00p | 0.39% | 623,698 |
| FRES | Fresnillo | 3,537.00p | -59.00p | -1.64% | 344,775 |
| GAW | Games Workshop | 19,200.00p | 185.00p | 0.97% | 74,068 |
| GLEN | Glencore | 563.50p | -2.20p | -0.39% | 11,048,704 |
| GSK | Glaxosmithkline | 2,170.00p | -6.00p | -0.28% | 3,683,466 |
| HIK | Hikma Pharmaceuticals | 1,320.00p | -2.00p | -0.15% | 439,541 |
| HLMA | Halma | 4,152.00p | -11.00p | -0.26% | 548,063 |
| HLN | Haleon | 361.60p | -2.50p | -0.69% | 9,438,567 |
| HSBA | HSBC Holdings | 1,328.80p | -11.40p | -0.85% | 10,829,691 |
| HSX | Hiscox | 1,575.00p | -2.00p | -0.13% | 843,135 |
| HWDN | Howden Joinery | 818.50p | -9.00p | -1.09% | 765,840 |
| IAG | International Airlines | 383.00p | -5.40p | -1.39% | 19,830,836 |
| ICG | Icg Plc | 1,700.00p | 27.00p | 1.61% | 611,037 |
| IHG | InterContinental Hotels | $139.15 | $-1.30 | -0.93% | 213,801 |
| III | 3i Group | 2,731.00p | 40.50p | 1.51% | 535,535 |
| IMB | Imperial Brands | 3,084.50p | 0.50p | 0.02% | 1,020,042 |
| IMI | IMI | 2,794.00p | -24.00p | -0.85% | 561,759 |
| INF | Informa | 781.80p | -6.00p | -0.76% | 1,611,562 |
| ITRK | Intertek Group | 3,806.00p | -4.00p | -0.1% | 216,324 |
| JD. | JD Sports | 73.84p | -1.34p | -1.78% | 3,842,911 |
| KGF | Kingfisher | 305.70p | -2.50p | -0.81% | 3,236,657 |
| LAND | Land Securities | 578.00p | -3.00p | -0.52% | 414,820 |
| LGEN | Legal & General | 259.70p | 0.15p | 0.06% | 11,558,277 |
| LLOY | Lloyds | 100.22p | -0.68p | -0.67% | 88,126,238 |
| LMP | LondonMetric | 189.70p | -1.70p | -0.89% | 2,525,139 |
| LSEG | London Stock Exchange | 9,140.00p | 172.00p | 1.92% | 672,868 |
| MKS | Marks & Spencer | 360.05p | -4.85p | -1.33% | 1,529,242 |
| MNDI | Mondi | 849.80p | -10.80p | -1.25% | 241,305 |
| MNG | M&G | 291.40p | 0.70p | 0.24% | 2,517,798 |
| MRO | Melrose | 524.80p | -1.40p | -0.27% | 1,123,850 |
| NG. | National Grid | 1,321.60p | -26.00p | -1.93% | 4,796,433 |
| NWG | Natwest | 611.00p | -3.40p | -0.55% | 6,775,157 |
| NXT | Next | 13,320.00p | -100.00p | -0.75% | 549,553 |
| PCT | Polar Capital Technology Trust | 552.00p | 1.50p | 0.27% | 2,580,602 |
| PRU | Prudential | 1,112.00p | 1.00p | 0.09% | 2,849,220 |
| PSH | Pershing Square Holdings | 4,134.00p | -18.00p | -0.43% | 260,568 |
| PSN | Persimmon | 1,132.50p | -16.00p | -1.39% | 1,181,913 |
| PSON | Pearson | 1,011.50p | 14.50p | 1.45% | 624,340 |
| REL | Relx | 2,499.00p | 34.00p | 1.38% | 1,595,165 |
| RIO | Rio Tinto | 7,331.00p | -14.00p | -0.19% | 609,944 |
| RKT | Reckitt | 5,086.00p | -74.00p | -1.43% | 964,861 |
| RMV | Rightmove | 432.50p | -0.90p | -0.21% | 1,372,234 |
| RR. | Rolls-Royce | 1,274.20p | 7.00p | 0.55% | 6,293,347 |
| RTO | Rentokil Initial | 490.80p | -4.80p | -0.97% | 955,423 |
| SBRY | Sainsbury's | 350.50p | -0.90p | -0.26% | 1,154,123 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,123,344 |
| SGE | Sage Group | 841.40p | 23.80p | 2.91% | 7,447,485 |
| SGRO | Segro | 691.80p | -3.60p | -0.52% | 488,669 |
| SHEL | Shell | 3,462.50p | 42.00p | 1.23% | 3,495,200 |
| SMIN | Smiths Group | 2,520.00p | 22.00p | 0.88% | 255,377 |
| SMT | Scottish Mortgage | 1,358.00p | -3.00p | -0.22% | 2,203,493 |
| SN. | Smith & Nephew | 1,239.00p | -7.50p | -0.6% | 283,621 |
| SPX | Spirax-Sarco | 7,350.00p | -68.00p | -0.92% | 176,325 |
| SSE | SSE | 2,715.00p | -37.50p | -1.36% | 1,026,804 |
| STAN | Standard Chartered | 1,711.60p | -18.40p | -1.06% | 1,801,885 |
| STJ | St James's Place | 1,270.50p | 10.50p | 0.83% | 297,919 |
| SVT | Severn Trent | 3,177.00p | -78.00p | -2.4% | 218,330 |
| TSCO | Tesco | 488.20p | 2.15p | 0.44% | 10,145,710 |
| TW. | Taylor Wimpey | 84.40p | -1.70p | -1.97% | 11,935,657 |
| ULVR | Unilever | 4,288.00p | -25.00p | -0.58% | 1,150,709 |
| UTG | Unite | 460.20p | -1.40p | -0.3% | 683,520 |
| UU. | United Utilities | 1,362.00p | -32.00p | -2.3% | 1,395,123 |
| VOD | Vodafone | 116.40p | -1.50p | -1.27% | 68,673,632 |
| WEIR | Weir Group | 3,068.00p | -30.00p | -0.97% | 161,512 |
| WPP | WPP | 249.60p | -0.65p | -0.26% | 1,907,857 |
| WTB | Whitbread | 2,470.00p | -29.00p | -1.16% | 132,888 |