| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 237.60p | 13.60 | 6.07% |
| WPP | 256.95p | 12.30 | 5.03% |
| Coca-Cola HBC | 4,559.00p | 166.00 | 3.78% |
| Kingfisher | 310.50p | 10.40 | 3.47% |
| Antofagasta | 3,787.50p | 110.50 | 3.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,216.50p | -52.50 | -2.31% |
| BP | 569.40p | -11.10 | -1.91% |
| Centrica | 209.50p | -3.60 | -1.69% |
| Compass Group | $27.635 | -0.455 | -1.62% |
| Shell | 3,400.50p | -48.00 | -1.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.40p | -2.20p | -0.57% | 337,456 |
| AAL | Anglo American | 3,531.00p | 73.00p | 2.11% | 2,062,794 |
| ABF | AB Foods | 1,925.00p | 26.50p | 1.4% | 189,784 |
| ADM | Admiral | 3,252.00p | -11.00p | -0.34% | 189,091 |
| ALW | Alliance Witan | 1,260.00p | 10.00p | 0.8% | 229,729 |
| ANTO | Antofagasta | 3,787.50p | 110.50p | 3.01% | 429,681 |
| AUTO | Auto Trader | 478.30p | 4.40p | 0.93% | 1,448,249 |
| AV. | Aviva | 631.30p | 0.20p | 0.03% | 2,920,841 |
| AZN | Astrazeneca | 15,406.00p | 130.00p | 0.85% | 246,216 |
| BA. | BAE Systems | 2,216.50p | -52.50p | -2.31% | 5,389,946 |
| BARC | Barclays | 442.05p | 8.60p | 1.98% | 11,573,671 |
| BATS | British American Tobacco | 4,359.00p | 23.00p | 0.53% | 1,046,704 |
| BEZ | Beazley | 1,272.50p | 0.50p | 0.04% | 4,246,502 |
| BKG | Berkeley Group | 3,526.00p | 76.00p | 2.2% | 48,965 |
| BLND | British Land | 381.10p | 0.90p | 0.24% | 312,827 |
| BNZL | Bunzl | 2,351.00p | 17.00p | 0.73% | 744,698 |
| BP. | BP | 569.40p | -11.10p | -1.91% | 9,031,768 |
| BT.A | BT | 214.40p | -1.05p | -0.49% | 2,692,550 |
| BTRW | Barratt Redrow | 269.20p | 7.00p | 2.67% | 2,315,551 |
| CCH | Coca-Cola HBC | 4,559.00p | 166.00p | 3.78% | 346,621 |
| CNA | Centrica | 209.50p | -3.60p | -1.69% | 2,954,417 |
| CPG | Compass Group | $27.635 | $-0.455 | -1.62% | 1,262,998 |
| CRDA | Croda International | 2,964.00p | 57.00p | 1.96% | 48,523 |
| CTEC | ConvaTec | 237.60p | 13.60p | 6.07% | 2,176,620 |
| DCC | DCC | 5,140.00p | 70.00p | 1.38% | 41,220 |
| DGE | Diageo | 1,473.00p | 26.00p | 1.8% | 1,726,862 |
| DPLM | Diploma | 6,655.00p | 65.00p | 0.99% | 65,512 |
| EDV | Endeavour Mining | 4,828.00p | 72.00p | 1.51% | 119,973 |
| ENT | Entain | 539.80p | 4.60p | 0.86% | 667,259 |
| EXPN | Experian | 2,632.50p | 42.00p | 1.62% | 490,029 |
| EZJ | easyJet | 390.60p | 7.80p | 2.04% | 2,127,577 |
| FCIT | F&C Investment Trust | 1,283.00p | 17.00p | 1.34% | 281,343 |
| FRES | Fresnillo | 3,600.00p | 71.00p | 2.01% | 133,933 |
| GAW | Games Workshop | 19,060.00p | 250.00p | 1.33% | 17,569 |
| GLEN | Glencore | 566.30p | 5.80p | 1.03% | 11,265,141 |
| GSK | Glaxosmithkline | 2,188.00p | 21.00p | 0.97% | 1,086,520 |
| HIK | Hikma Pharmaceuticals | 1,344.50p | 18.00p | 1.36% | 1,030,316 |
| HLMA | Halma | 4,154.00p | 71.00p | 1.74% | 337,767 |
| HLN | Haleon | 366.70p | 2.30p | 0.63% | 2,778,063 |
| HSBA | HSBC Holdings | 1,346.80p | 13.20p | 0.99% | 9,121,898 |
| HSX | Hiscox | 1,595.00p | -12.00p | -0.75% | 303,264 |
| HWDN | Howden Joinery | 830.00p | -0.50p | -0.06% | 1,247,318 |
| IAG | International Airlines | 394.90p | 7.30p | 1.88% | 6,167,244 |
| ICG | Icg Plc | 1,676.00p | 37.00p | 2.26% | 1,005,398 |
| IHG | InterContinental Hotels | $141.40 | $2.20 | 1.58% | 396,550 |
| III | 3i Group | 2,685.50p | -12.00p | -0.44% | 541,615 |
| IMB | Imperial Brands | 3,088.00p | 5.50p | 0.18% | 672,154 |
| IMI | IMI | 2,816.00p | 54.00p | 1.96% | 343,523 |
| INF | Informa | 790.20p | 15.80p | 2.04% | 318,808 |
| ITRK | Intertek Group | 3,849.00p | 79.00p | 2.1% | 66,005 |
| JD. | JD Sports | 75.54p | 1.00p | 1.34% | 2,179,780 |
| KGF | Kingfisher | 310.50p | 10.40p | 3.47% | 5,734,276 |
| LAND | Land Securities | 585.00p | 1.00p | 0.17% | 252,321 |
| LGEN | Legal & General | 260.60p | 0.55p | 0.21% | 10,271,635 |
| LLOY | Lloyds | 101.62p | 1.00p | 0.99% | 46,709,620 |
| LMP | LondonMetric | 191.00p | 0.00p | 0% | 1,149,397 |
| LSEG | London Stock Exchange | 9,084.00p | 96.00p | 1.07% | 185,929 |
| MKS | Marks & Spencer | 369.25p | 1.55p | 0.42% | 882,097 |
| MNDI | Mondi | 870.00p | 16.00p | 1.87% | 331,896 |
| MNG | M&G | 292.20p | 0.50p | 0.17% | 2,183,738 |
| MRO | Melrose | 534.60p | 0.80p | 0.15% | 587,600 |
| NG. | National Grid | 1,344.00p | -6.60p | -0.49% | 2,134,624 |
| NWG | Natwest | 612.40p | 7.20p | 1.19% | 3,223,412 |
| NXT | Next | 13,560.00p | 125.00p | 0.93% | 47,608 |
| PCT | Polar Capital Technology Trust | 548.00p | 8.00p | 1.48% | 1,773,613 |
| PRU | Prudential | 1,125.00p | 4.50p | 0.4% | 1,016,872 |
| PSH | Pershing Square Holdings | 4,192.00p | 112.00p | 2.75% | 33,412 |
| PSN | Persimmon | 1,174.50p | 22.50p | 1.95% | 1,468,485 |
| PSON | Pearson | 1,013.50p | 3.50p | 0.35% | 482,324 |
| REL | Relx | 2,502.00p | 25.00p | 1.01% | 2,017,691 |
| RIO | Rio Tinto | 7,344.00p | 96.00p | 1.32% | 619,383 |
| RKT | Reckitt | 5,210.00p | 30.00p | 0.58% | 414,179 |
| RMV | Rightmove | 441.60p | 8.10p | 1.87% | 650,202 |
| RR. | Rolls-Royce | 1,286.20p | 6.40p | 0.5% | 5,193,275 |
| RTO | Rentokil Initial | 500.60p | 5.10p | 1.03% | 1,931,648 |
| SBRY | Sainsbury's | 352.00p | -0.90p | -0.26% | 896,971 |
| SDR | Schroders | 579.00p | -3.00p | -0.52% | 1,046,823 |
| SGE | Sage Group | 844.20p | 8.40p | 1.01% | 605,466 |
| SGRO | Segro | 702.40p | -2.40p | -0.34% | 430,484 |
| SHEL | Shell | 3,400.50p | -48.00p | -1.39% | 1,890,168 |
| SMIN | Smiths Group | 2,512.00p | 18.00p | 0.72% | 219,584 |
| SMT | Scottish Mortgage | 1,374.00p | 9.50p | 0.7% | 1,178,599 |
| SN. | Smith & Nephew | 1,253.50p | 26.00p | 2.12% | 170,996 |
| SPX | Spirax-Sarco | 7,508.00p | 186.00p | 2.54% | 82,809 |
| SSE | SSE | 2,733.50p | -24.00p | -0.87% | 382,255 |
| STAN | Standard Chartered | 1,745.00p | 36.00p | 2.11% | 1,684,782 |
| STJ | St James's Place | 1,259.00p | 5.00p | 0.4% | 158,813 |
| SVT | Severn Trent | 3,233.00p | -19.00p | -0.58% | 484,736 |
| TSCO | Tesco | 485.95p | -5.20p | -1.06% | 10,260,336 |
| TW. | Taylor Wimpey | 88.48p | 1.16p | 1.33% | 12,294,454 |
| ULVR | Unilever | 4,338.50p | 30.00p | 0.7% | 808,684 |
| UTG | Unite | 464.60p | 3.40p | 0.74% | 1,140,056 |
| UU. | United Utilities | 1,386.00p | -10.00p | -0.72% | 336,428 |
| VOD | Vodafone | 117.35p | -0.75p | -0.64% | 75,980,003 |
| WEIR | Weir Group | 3,122.00p | 60.00p | 1.96% | 260,026 |
| WPP | WPP | 256.90p | 12.25p | 5.01% | 2,551,271 |
| WTB | Whitbread | 2,511.00p | 47.00p | 1.91% | 57,906 |