Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,402.00p 287.00 9.21%
Rolls-Royce 1,305.00p 103.00 8.57%
Antofagasta 3,866.00p 304.50 8.55%
Anglo American 3,850.00p 285.50 8.01%
easyJet 370.30p 27.10 7.9%
Top Five Fallers (FTSE 100)
Company Price Change
BP 548.80p -23.80 -4.16%
Shell 3,188.00p -124.50 -3.76%
Smith & Nephew 1,125.00p -34.00 -2.93%
SSE 2,520.00p -32.50 -1.27%
London Stock Exchange 9,500.00p -78.00 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 3.60p 1.01% 376,060
AAL Anglo American 3,850.50p 3850.5 286.00p 8.02% 1,051,614
ABF AB Foods 1,821.50p 1821.5 22.50p 1.25% 49,200
ADM Admiral 3,365.00p 3365 15.00p 0.45% 298,025
ALW Alliance Witan 1,299.00p 1299 19.00p 1.48% 155,700
ANTO Antofagasta 3,866.00p 3866 304.50p 8.55% 503,291
AUTO Auto Trader 506.80p 506.8 16.90p 3.45% 459,373
AV. Aviva 625.10p 625.1 13.00p 2.12% 2,775,579
AZN Astrazeneca 13,566.00p 13566 236.00p 1.77% 193,629
BA. BAE Systems 2,083.00p 2083 6.00p 0.29% 1,531,268
BARC Barclays 447.50p 447.5 27.95p 6.66% 30,391,610
BATS British American Tobacco 4,407.00p 4407 101.00p 2.35% 550,229
BEZ Beazley 1,278.00p 1278 0.50p 0.04% 305,677
BKG Berkeley Group 3,356.00p 3356 110.00p 3.39% 38,755
BLND British Land 391.30p 391.3 13.00p 3.44% 454,071
BNZL Bunzl 2,462.00p 2462 16.00p 0.65% 117,692
BP. BP 548.80p 548.8 -23.80p -4.16% 9,800,810
BT.A BT 221.60p 221.6 1.15p 0.52% 2,175,114
BTRW Barratt Redrow 262.80p 262.8 11.60p 4.62% 2,303,208
CCH Coca-Cola HBC 4,415.00p 4415 133.00p 3.11% 97,433
CNA Centrica 207.50p 207.5 -1.60p -0.77% 4,823,612
CPG Compass Group $29.75 29.75 $0.95 3.3% 437,178
CRDA Croda International 2,891.00p 2891 78.00p 2.77% 296,824
CTEC ConvaTec 214.20p 214.2 6.00p 2.88% 821,110
DCC DCC 5,795.00p 5795 95.00p 1.67% 20,709
DGE Diageo 1,550.20p 1550.2 75.00p 5.08% 3,078,499
DPLM Diploma 7,185.00p 7185 205.00p 2.94% 54,036
EDV Endeavour Mining 4,571.00p 4571 286.00p 6.67% 297,907
ENT Entain 545.00p 545 13.80p 2.6% 699,520
EXPN Experian 2,707.50p 2707.5 27.50p 1.03% 468,164
EZJ easyJet 370.30p 370.3 27.10p 7.9% 2,768,822
FCIT F&C Investment Trust 1,314.00p 1314 18.00p 1.39% 208,393
FRES Fresnillo 3,402.00p 3402 287.00p 9.21% 256,785
GAW Games Workshop 20,180.00p 20180 255.00p 1.28% 7,266
GLEN Glencore 567.90p 567.9 8.10p 1.45% 9,607,783
GSK Glaxosmithkline 1,889.00p 1889 32.00p 1.72% 650,651
HIK Hikma Pharmaceuticals 1,438.00p 1438 27.00p 1.91% 73,152
HLMA Halma 4,624.00p 4624 110.00p 2.44% 104,231
HLN Haleon 337.50p 337.5 3.50p 1.05% 6,572,299
HSBA HSBC Holdings 1,339.20p 1339.2 59.40p 4.64% 5,840,958
HSX Hiscox 1,550.00p 1550 27.00p 1.77% 78,634
HWDN Howden Joinery 785.50p 785.5 20.50p 2.68% 976,241
IAG International Airlines 388.50p 388.5 22.40p 6.12% 10,014,399
ICG Icg Plc 1,944.00p 1944 60.00p 3.18% 373,390
IHG InterContinental Hotels $146.65 146.65 $4.60 3.24% 36,478
III 3i Group 2,713.00p 2713 101.50p 3.89% 714,419
IMB Imperial Brands 2,845.50p 2845.5 40.00p 1.43% 287,625
IMI IMI 2,846.00p 2846 80.00p 2.89% 288,421
INF Informa 825.20p 825.2 24.00p 3% 584,032
ITRK Intertek Group 5,154.00p 5154 64.00p 1.26% 453,693
JD. JD Sports 67.58p 67.58 2.30p 3.52% 3,730,669
KGF Kingfisher 288.80p 288.8 7.80p 2.78% 2,054,464
LAND Land Securities 597.50p 597.5 20.50p 3.55% 661,277
LGEN Legal & General 252.10p 252.1 5.90p 2.4% 12,716,307
LLOY Lloyds 98.90p 98.9 4.00p 4.21% 49,156,626
LMP LondonMetric 191.10p 191.1 4.70p 2.52% 2,054,279
LSEG London Stock Exchange 9,498.00p 9498 -80.00p -0.84% 265,863
MKS Marks & Spencer 330.75p 330.75 9.25p 2.88% 2,550,381
MNDI Mondi 806.60p 806.6 24.60p 3.15% 1,105,226
MNG M&G 307.00p 307 7.80p 2.61% 1,524,829
MRO Melrose 516.00p 516 32.00p 6.61% 1,093,628
NG. National Grid 1,286.80p 1286.8 -5.40p -0.42% 1,266,646
NWG Natwest 574.00p 574 29.00p 5.32% 3,689,429
NXT Next 12,945.00p 12945 320.00p 2.53% 72,758
PCT Polar Capital Technology Trust 642.50p 642.5 15.50p 2.47% 1,511,967
PRU Prudential 1,159.50p 1159.5 57.00p 5.17% 1,773,175
PSH Pershing Square Holdings 4,122.00p 4122 52.00p 1.28% 87,541
PSN Persimmon 1,103.00p 1103 51.50p 4.9% 654,997
PSON Pearson 1,128.50p 1128.5 8.50p 0.76% 219,262
REL Relx 2,673.00p 2673 -1.00p -0.04% 1,896,903
RIO Rio Tinto 7,687.00p 7687 310.00p 4.2% 721,825
RKT Reckitt 4,734.00p 4734 121.00p 2.62% 210,517
RMV Rightmove 441.60p 441.6 11.00p 2.55% 327,317
RR. Rolls-Royce 1,305.00p 1305 103.00p 8.57% 14,302,833
RTO Rentokil Initial 502.60p 502.6 8.70p 1.76% 1,493,289
SBRY Sainsbury's 324.90p 324.9 4.50p 1.4% 677,524
SDR Schroders 581.00p 581 1.00p 0.17% 264,957
SGE Sage Group 916.00p 916 7.40p 0.81% 1,471,545
SGRO Segro 709.00p 709 24.80p 3.62% 448,476
SHEL Shell 3,188.00p 3188 -124.50p -3.76% 1,649,512
SMIN Smiths Group 2,612.00p 2612 89.00p 3.53% 226,122
SMT Scottish Mortgage 1,454.50p 1454.5 20.50p 1.43% 924,452
SN. Smith & Nephew 1,125.00p 1125 -34.00p -2.93% 1,098,130
SPX Spirax-Sarco 7,680.00p 7680 308.00p 4.18% 31,886
SSE SSE 2,520.00p 2520 -32.50p -1.27% 661,731
STAN Standard Chartered 1,925.40p 1925.4 106.00p 5.83% 1,683,144
STJ St James's Place 1,235.00p 1235 39.00p 3.26% 140,430
SVT Severn Trent 3,150.00p 3150 7.00p 0.22% 78,622
TSCO Tesco 471.75p 471.75 3.10p 0.66% 2,317,386
TW. Taylor Wimpey 82.26p 82.26 3.18p 4.02% 10,660,823
ULVR Unilever 4,349.50p 4349.5 85.00p 1.99% 1,152,157
UTG Unite 473.20p 473.2 10.80p 2.34% 283,063
UU. United Utilities 1,407.50p 1407.5 -4.00p -0.28% 560,880
VOD Vodafone 116.90p 116.9 0.80p 0.69% 20,596,933
WEIR Weir Group 2,560.00p 2560 70.00p 2.81% 252,958
WPP WPP 278.70p 278.7 5.50p 2.01% 4,982,029
WTB Whitbread 2,323.00p 2323 58.00p 2.56% 186,819
FTSE 100 Latest
Value10,438.74
Change219.63