| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 558.50p | 17.50 | 3.23% |
| Centrica | 203.50p | 6.10 | 3.09% |
| Shell | 3,276.50p | 80.50 | 2.52% |
| British American Tobacco | 4,214.00p | 72.00 | 1.74% |
| Vodafone | 116.20p | 1.75 | 1.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,758.00p | -201.00 | -5.08% |
| Barratt Redrow | 267.10p | -12.00 | -4.3% |
| easyJet | 379.30p | -14.80 | -3.76% |
| Persimmon | 1,158.50p | -44.50 | -3.7% |
| Fresnillo | 3,655.00p | -127.00 | -3.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -1.40p | -0.39% | 543,674 |
| AAL | Anglo American | 3,629.00p | -82.00p | -2.21% | 2,802,555 |
| ABF | AB Foods | 1,893.00p | 17.00p | 0.91% | 403,536 |
| ADM | Admiral | 3,410.00p | 35.00p | 1.04% | 109,506 |
| ALW | Alliance Witan | 1,282.00p | -10.00p | -0.77% | 1,121,479 |
| ANTO | Antofagasta | 3,761.50p | -197.50p | -4.99% | 593,970 |
| AUTO | Auto Trader | 514.00p | -9.40p | -1.8% | 6,024,888 |
| AV. | Aviva | 638.20p | -5.90p | -0.92% | 2,142,671 |
| AZN | Astrazeneca | 14,980.00p | -138.00p | -0.91% | 502,589 |
| BA. | BAE Systems | 2,229.50p | -26.00p | -1.15% | 2,279,399 |
| BARC | Barclays | 442.35p | -10.50p | -2.32% | 44,909,689 |
| BATS | British American Tobacco | 4,215.00p | 73.00p | 1.76% | 3,882,887 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 5,549,759 |
| BKG | Berkeley Group | 3,500.00p | -76.00p | -2.13% | 110,514 |
| BLND | British Land | 395.70p | -8.80p | -2.18% | 882,435 |
| BNZL | Bunzl | 2,372.00p | 14.00p | 0.59% | 192,851 |
| BP. | BP | 558.40p | 17.40p | 3.22% | 17,055,036 |
| BT.A | BT | 218.85p | 1.30p | 0.6% | 7,388,830 |
| BTRW | Barratt Redrow | 267.30p | -11.80p | -4.23% | 2,404,229 |
| CCH | Coca-Cola HBC | 4,389.00p | -30.00p | -0.68% | 74,176 |
| CNA | Centrica | 203.50p | 6.10p | 3.09% | 7,461,225 |
| CPG | Compass Group | $28.125 | $-0.32 | -1.12% | 711,666 |
| CRDA | Croda International | 3,036.00p | -15.00p | -0.49% | 432,508 |
| CTEC | ConvaTec | 235.80p | -4.80p | -2% | 1,307,168 |
| DCC | DCC | 5,265.00p | -25.00p | -0.47% | 50,660 |
| DGE | Diageo | 1,525.60p | 5.40p | 0.36% | 2,978,705 |
| DPLM | Diploma | 6,865.00p | -100.00p | -1.44% | 249,666 |
| EDV | Endeavour Mining | 4,932.00p | -55.00p | -1.1% | 473,568 |
| ENT | Entain | 612.20p | -20.60p | -3.26% | 534,902 |
| EXPN | Experian | 2,828.50p | -37.00p | -1.29% | 2,094,424 |
| EZJ | easyJet | 379.70p | -14.40p | -3.65% | 5,056,193 |
| FCIT | F&C Investment Trust | 1,295.00p | -6.00p | -0.46% | 260,998 |
| FRES | Fresnillo | 3,656.00p | -126.00p | -3.33% | 499,846 |
| GAW | Games Workshop | 19,740.00p | -300.00p | -1.5% | 17,595 |
| GLEN | Glencore | 546.10p | -1.00p | -0.18% | 10,703,503 |
| GSK | Glaxosmithkline | 2,141.00p | -3.00p | -0.14% | 2,059,960 |
| HIK | Hikma Pharmaceuticals | 1,383.50p | 4.50p | 0.33% | 154,943 |
| HLMA | Halma | 4,460.00p | -58.00p | -1.28% | 346,161 |
| HLN | Haleon | 356.30p | -2.30p | -0.64% | 7,229,521 |
| HSBA | HSBC Holdings | 1,347.00p | -18.20p | -1.33% | 9,108,788 |
| HSX | Hiscox | 1,608.00p | 0.00p | 0% | 248,750 |
| HWDN | Howden Joinery | 840.00p | -26.00p | -3% | 3,040,508 |
| IAG | International Airlines | 399.00p | -11.10p | -2.71% | 12,147,958 |
| ICG | Icg Plc | 1,846.00p | -25.00p | -1.34% | 3,742,521 |
| IHG | InterContinental Hotels | $144.45 | $-2.90 | -1.97% | 216,287 |
| III | 3i Group | 2,834.50p | -73.00p | -2.51% | 1,027,263 |
| IMB | Imperial Brands | 2,789.00p | 12.50p | 0.45% | 3,679,834 |
| IMI | IMI | 2,870.00p | -38.00p | -1.31% | 263,737 |
| INF | Informa | 828.20p | -21.40p | -2.52% | 1,435,485 |
| ITRK | Intertek Group | 4,910.00p | -59.00p | -1.19% | 483,804 |
| JD. | JD Sports | 76.28p | -0.98p | -1.27% | 2,447,586 |
| KGF | Kingfisher | 304.30p | -8.90p | -2.84% | 989,894 |
| LAND | Land Securities | 614.50p | -9.50p | -1.52% | 513,798 |
| LGEN | Legal & General | 269.40p | -2.80p | -1.03% | 16,083,518 |
| LLOY | Lloyds | 102.90p | -2.22p | -2.11% | 118,734,684 |
| LMP | LondonMetric | 194.30p | -4.00p | -2.02% | 2,281,338 |
| LSEG | London Stock Exchange | 9,426.00p | -30.00p | -0.32% | 947,027 |
| MKS | Marks & Spencer | 360.20p | -8.50p | -2.31% | 2,876,369 |
| MNDI | Mondi | 852.20p | -14.40p | -1.66% | 337,822 |
| MNG | M&G | 297.40p | -3.70p | -1.23% | 4,114,929 |
| MRO | Melrose | 555.60p | -11.60p | -2.05% | 1,007,635 |
| NG. | National Grid | 1,278.60p | 3.80p | 0.3% | 2,501,010 |
| NWG | Natwest | 609.20p | -16.80p | -2.68% | 13,444,833 |
| NXT | Next | 13,440.00p | 0.00p | 0% | 197,052 |
| PCT | Polar Capital Technology Trust | 579.50p | -6.00p | -1.02% | 1,559,263 |
| PRU | Prudential | 1,114.50p | -17.50p | -1.55% | 1,573,892 |
| PSH | Pershing Square Holdings | 4,382.00p | -24.00p | -0.54% | 143,394 |
| PSN | Persimmon | 1,158.00p | -45.00p | -3.74% | 2,614,408 |
| PSON | Pearson | 1,076.50p | -3.50p | -0.32% | 703,049 |
| REL | Relx | 2,702.00p | -18.00p | -0.66% | 4,737,909 |
| RIO | Rio Tinto | 7,360.00p | -88.00p | -1.18% | 749,807 |
| RKT | Reckitt | 5,098.00p | -82.00p | -1.58% | 377,254 |
| RMV | Rightmove | 450.40p | -13.60p | -2.93% | 3,943,033 |
| RR. | Rolls-Royce | 1,269.20p | -41.40p | -3.16% | 39,193,721 |
| RTO | Rentokil Initial | 500.60p | 0.60p | 0.12% | 1,627,674 |
| SBRY | Sainsbury's | 354.20p | 2.50p | 0.71% | 958,447 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 1,305,790 |
| SGE | Sage Group | 899.20p | -21.80p | -2.37% | 690,946 |
| SGRO | Segro | 718.40p | -19.20p | -2.6% | 392,429 |
| SHEL | Shell | 3,276.50p | 80.50p | 2.52% | 5,806,535 |
| SMIN | Smiths Group | 2,585.00p | -48.00p | -1.82% | 765,863 |
| SMT | Scottish Mortgage | 1,418.50p | -25.50p | -1.77% | 2,403,942 |
| SN. | Smith & Nephew | 1,259.00p | -9.00p | -0.71% | 1,667,515 |
| SPX | Spirax-Sarco | 7,444.00p | -216.00p | -2.82% | 53,280 |
| SSE | SSE | 2,506.50p | 37.00p | 1.5% | 4,793,367 |
| STAN | Standard Chartered | 1,800.80p | -29.20p | -1.6% | 1,459,430 |
| STJ | St James's Place | 1,282.50p | -33.50p | -2.55% | 2,432,359 |
| SVT | Severn Trent | 3,165.00p | 14.00p | 0.44% | 186,340 |
| TSCO | Tesco | 492.55p | 7.35p | 1.51% | 4,640,319 |
| TW. | Taylor Wimpey | 85.34p | -2.52p | -2.87% | 12,391,228 |
| ULVR | Unilever | 4,272.50p | -26.50p | -0.62% | 3,252,693 |
| UTG | Unite | 469.40p | -10.40p | -2.17% | 921,326 |
| UU. | United Utilities | 1,354.00p | 3.50p | 0.26% | 377,763 |
| VOD | Vodafone | 116.20p | 1.75p | 1.53% | 14,868,959 |
| WEIR | Weir Group | 3,090.00p | -90.00p | -2.83% | 276,157 |
| WPP | WPP | 264.70p | -6.55p | -2.41% | 1,660,027 |
| WTB | Whitbread | 2,517.00p | -38.00p | -1.49% | 124,407 |