Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,266.20p 123.60 10.82%
Antofagasta 3,791.50p 353.50 10.28%
Standard Chartered 1,732.40p 159.00 10.11%
easyJet 392.20p 35.00 9.8%
Spirax-Sarco 7,294.00p 616.00 9.22%
Top Five Fallers (FTSE 100)
Company Price Change
BP 559.50p -38.00 -6.36%
Shell 3,387.50p -180.50 -5.06%
Centrica 214.40p -4.30 -1.97%
Admiral 3,212.00p -19.00 -0.59%
British American Tobacco 4,421.00p -9.00 -0.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 380.80p 380.8 23.80p 6.67% 3,698,089
AAL Anglo American 3,490.00p 3490 220.00p 6.73% 8,393,976
ABF AB Foods 1,896.50p 1896.5 34.50p 1.85% 347,483
ADM Admiral 3,212.00p 3212 -19.00p -0.59% 270,850
ALW Alliance Witan 1,261.00p 1261 33.00p 2.69% 648,518
ANTO Antofagasta 3,791.50p 3791.5 353.50p 10.28% 1,326,327
AUTO Auto Trader 480.90p 480.9 11.80p 2.52% 3,775,095
AV. Aviva 632.80p 632.8 15.00p 2.43% 8,103,263
AZN Astrazeneca 15,260.00p 15260 302.00p 2.02% 1,584,019
BA. BAE Systems 2,279.00p 2279 7.50p 0.33% 4,772,084
BARC Barclays 435.10p 435.1 29.30p 7.22% 43,210,375
BATS British American Tobacco 4,421.00p 4421 -9.00p -0.2% 4,146,934
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 3,401,859
BKG Berkeley Group 3,444.00p 3444 234.00p 7.29% 287,139
BLND British Land 383.40p 383.4 21.30p 5.88% 4,353,307
BNZL Bunzl 2,299.00p 2299 51.00p 2.27% 812,711
BP. BP 559.50p 559.5 -38.00p -6.36% 87,653,106
BT.A BT 219.00p 219 4.75p 2.22% 8,435,469
BTRW Barratt Redrow 268.60p 268.6 17.50p 6.97% 8,993,557
CCH Coca-Cola HBC 4,414.00p 4414 196.00p 4.65% 396,806
CNA Centrica 214.40p 214.4 -4.30p -1.97% 18,298,186
CPG Compass Group $29.335 29.335 $0.975 3.44% 1,896,597
CRDA Croda International 3,005.00p 3005 115.00p 3.98% 314,829
CTEC ConvaTec 224.80p 224.8 10.40p 4.85% 3,296,899
DCC DCC 4,986.00p 4986 222.00p 4.66% 310,460
DGE Diageo 1,436.20p 1436.2 46.00p 3.31% 3,576,418
DPLM Diploma 6,480.00p 6480 300.00p 4.85% 265,224
EDV Endeavour Mining 4,729.00p 4729 200.00p 4.42% 837,484
ENT Entain 590.60p 590.6 24.80p 4.38% 1,244,123
EXPN Experian 2,670.50p 2670.5 98.00p 3.81% 2,484,319
EZJ easyJet 392.20p 392.2 35.00p 9.8% 9,681,366
FCIT F&C Investment Trust 1,288.00p 1288 54.00p 4.38% 710,966
FRES Fresnillo 3,609.00p 3609 242.00p 7.19% 627,723
GAW Games Workshop 18,775.00p 18775 775.00p 4.31% 62,117
GLEN Glencore 562.00p 562 4.00p 0.72% 27,226,437
GSK Glaxosmithkline 2,120.00p 2120 24.00p 1.15% 5,842,049
HIK Hikma Pharmaceuticals 1,308.50p 1308.5 23.00p 1.79% 671,962
HLMA Halma 4,045.00p 4045 261.00p 6.9% 724,547
HLN Haleon 370.00p 370 0.80p 0.22% 12,312,819
HSBA HSBC Holdings 1,334.00p 1334 66.60p 5.25% 27,013,950
HSX Hiscox 1,582.00p 1582 28.00p 1.8% 546,228
HWDN Howden Joinery 834.50p 834.5 43.50p 5.5% 954,807
IAG International Airlines 390.50p 390.5 30.30p 8.41% 32,693,536
ICG Icg Plc 1,643.00p 1643 43.00p 2.69% 921,487
IHG InterContinental Hotels $140.50 140.5 $9.75 7.46% 257,159
III 3i Group 2,682.00p 2682 81.00p 3.11% 2,251,984
IMB Imperial Brands 3,142.50p 3142.5 3.50p 0.11% 1,100,637
IMI IMI 2,748.00p 2748 176.00p 6.84% 1,567,288
INF Informa 805.60p 805.6 36.20p 4.7% 1,812,479
ITRK Intertek Group 3,831.00p 3831 152.00p 4.13% 556,848
JD. JD Sports 74.06p 74.06 5.04p 7.3% 22,844,430
KGF Kingfisher 303.60p 303.6 20.20p 7.13% 2,758,870
LAND Land Securities 591.50p 591.5 28.00p 4.97% 1,677,936
LGEN Legal & General 260.35p 260.35 8.20p 3.25% 26,385,629
LLOY Lloyds 102.30p 102.3 6.57p 6.86% 202,346,788
LMP LondonMetric 193.00p 193 8.10p 4.38% 4,575,890
LSEG London Stock Exchange 8,976.00p 8976 100.00p 1.13% 767,041
MKS Marks & Spencer 366.20p 366.2 24.50p 7.17% 5,521,348
MNDI Mondi 871.60p 871.6 30.80p 3.66% 755,148
MNG M&G 294.40p 294.4 13.10p 4.66% 4,312,246
MRO Melrose 550.20p 550.2 43.00p 8.48% 6,357,291
NG. National Grid 1,329.20p 1329.2 12.80p 0.97% 9,096,102
NWG Natwest 606.40p 606.4 37.40p 6.57% 26,296,608
NXT Next 13,285.00p 13285 575.00p 4.52% 216,061
PCT Polar Capital Technology Trust 540.00p 540 28.00p 5.47% 5,217,369
PRU Prudential 1,115.00p 1115 43.00p 4.01% 4,216,408
PSH Pershing Square Holdings 4,248.00p 4248 226.00p 5.62% 206,255
PSN Persimmon 1,165.00p 1165 83.00p 7.67% 3,351,969
PSON Pearson 1,013.50p 1013.5 1.00p 0.1% 1,078,609
REL Relx 2,535.00p 2535 16.00p 0.64% 3,980,307
RIO Rio Tinto 7,343.00p 7343 224.00p 3.15% 2,857,102
RKT Reckitt 5,346.00p 5346 186.00p 3.6% 1,096,275
RMV Rightmove 441.10p 441.1 14.20p 3.33% 1,489,759
RR. Rolls-Royce 1,266.40p 1266.4 123.80p 10.83% 39,790,236
RTO Rentokil Initial 498.60p 498.6 11.90p 2.45% 2,555,640
SBRY Sainsbury's 349.80p 349.8 4.70p 1.36% 4,427,926
SDR Schroders 578.00p 578 0.00p 0% 4,087,631
SGE Sage Group 855.60p 855.6 1.20p 0.14% 1,975,229
SGRO Segro 706.20p 706.2 42.20p 6.36% 1,829,573
SHEL Shell 3,387.50p 3387.5 -180.50p -5.06% 11,692,901
SMIN Smiths Group 2,468.00p 2468 109.00p 4.62% 616,960
SMT Scottish Mortgage 1,381.50p 1381.5 96.00p 7.47% 4,059,524
SN. Smith & Nephew 1,223.00p 1223 30.00p 2.51% 2,958,604
SPX Spirax-Sarco 7,294.00p 7294 616.00p 9.22% 97,048
SSE SSE 2,717.00p 2717 17.00p 0.63% 2,476,080
STAN Standard Chartered 1,732.40p 1732.4 159.00p 10.11% 7,224,597
STJ St James's Place 1,266.50p 1266.5 69.50p 5.81% 1,161,423
SVT Severn Trent 3,198.00p 3198 34.00p 1.07% 342,504
TSCO Tesco 485.70p 485.7 5.30p 1.1% 14,276,199
TW. Taylor Wimpey 88.36p 88.36 5.42p 6.53% 65,069,075
ULVR Unilever 4,304.50p 4304.5 116.50p 2.78% 6,136,456
UTG Unite 464.20p 464.2 7.80p 1.71% 3,974,112
UU. United Utilities 1,373.00p 1373 18.50p 1.37% 810,515
VOD Vodafone 117.20p 117.2 1.75p 1.52% 61,394,876
WEIR Weir Group 3,056.00p 3056 224.00p 7.91% 678,516
WPP WPP 254.95p 254.95 8.35p 3.39% 6,478,304
WTB Whitbread 2,486.00p 2486 96.00p 4.02% 369,074
FTSE 100 Latest
Value10,605.13
Change256.34