Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,716.00p 132.00 5.11%
Pershing Square Holdings 4,872.00p 150.00 3.18%
Pearson 1,088.00p 16.50 1.54%
Beazley 822.00p 12.00 1.48%
Barclays 479.95p 6.90 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 314.10p -10.80 -3.32%
Rentokil Initial 458.40p -15.20 -3.21%
Games Workshop 18,320.00p -550.00 -2.91%
Smith & Nephew 1,217.50p -36.50 -2.91%
Taylor Wimpey 106.95p -2.70 -2.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 -3.40p -0.93% 2,449,245
AAL Anglo American 3,235.00p 3235 -17.00p -0.52% 440,417
ABF AB Foods 1,845.00p 1845 0.50p 0.03% 196,360
ADM Admiral 3,028.00p 3028 -56.00p -1.82% 146,535
AHT Ashtead Group 5,402.00p 5402 -30.00p -0.55% 244,374
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 243,957
ANTO Antofagasta 3,547.00p 3547 35.00p 1% 158,471
AUTO Auto Trader 579.20p 579.2 -2.60p -0.45% 814,023
AV. Aviva 675.80p 675.8 -1.00p -0.15% 777,033
AZN Astrazeneca 14,022.00p 14022 -98.00p -0.69% 526,366
BA. BAE Systems 2,094.00p 2094 1.00p 0.05% 2,780,077
BARC Barclays 479.95p 479.95 6.90p 1.46% 8,595,479
BATS British American Tobacco 4,134.00p 4134 15.00p 0.36% 627,721
BEZ Beazley 822.00p 822 12.00p 1.48% 818,415
BKG Berkeley Group 3,974.00p 3974 -70.00p -1.73% 42,062
BLND British Land 401.00p 401 4.00p 1.01% 2,139,803
BNZL Bunzl 2,056.00p 2056 -26.00p -1.25% 637,302
BP. BP 428.35p 428.35 1.75p 0.41% 6,032,962
BT.A BT 180.90p 180.9 0.70p 0.39% 2,625,093
BTRW Barratt Redrow 376.50p 376.5 -4.90p -1.28% 3,454,499
CCH Coca-Cola HBC 3,926.00p 3926 6.00p 0.15% 149,691
CNA Centrica 179.00p 179 -2.50p -1.38% 1,764,862
CPG Compass Group 2,351.00p 2351 -13.00p -0.55% 2,728,912
CRDA Croda International 2,725.00p 2725 0.00p 0% 73,247
CTEC ConvaTec 240.00p 240 -4.00p -1.64% 1,717,635
DCC DCC 4,338.00p 4338 -12.00p -0.28% 107,267
DGE Diageo 1,672.50p 1672.5 -2.00p -0.12% 2,073,407
DPLM Diploma 5,590.00p 5590 0.00p 0% 47,465
EDV Endeavour Mining 4,056.00p 4056 0.00p 0% 57,262
ENT Entain 741.40p 741.4 -8.00p -1.07% 854,006
EXPN Experian 3,395.00p 3395 -4.00p -0.12% 329,161
EZJ easyJet 486.90p 486.9 -5.10p -1.04% 1,383,419
FCIT F&C Investment Trust 1,269.00p 1269 4.00p 0.32% 167,901
FRES Fresnillo 3,716.00p 3716 -18.00p -0.48% 178,471
GAW Games Workshop 18,320.00p 18320 -550.00p -2.91% 97,645
GLEN Glencore 463.75p 463.75 -4.75p -1.01% 8,973,201
GSK Glaxosmithkline 1,857.00p 1857 -20.00p -1.07% 864,214
HIK Hikma Pharmaceuticals 1,550.00p 1550 -15.00p -0.96% 39,888
HLMA Halma 3,646.00p 3646 -20.00p -0.55% 68,793
HLN Haleon 361.00p 361 -1.20p -0.33% 1,860,156
HSBA HSBC Holdings 1,213.40p 1213.4 11.00p 0.91% 2,427,847
HSX Hiscox 1,394.00p 1394 -5.00p -0.36% 65,065
HWDN Howden Joinery 829.00p 829 -12.50p -1.49% 908,587
IAG International Airlines 411.60p 411.6 0.60p 0.15% 6,256,759
ICG Icg Plc 2,050.00p 2050 -26.00p -1.25% 90,358
IHG InterContinental Hotels $134.35 134.35 $-1.45 -1.07% 22,743
III 3i Group 3,126.00p 3126 -1.00p -0.03% 461,167
IMB Imperial Brands 3,001.00p 3001 -24.00p -0.79% 457,922
IMI IMI 2,622.00p 2622 -16.00p -0.61% 96,383
INF Informa 898.00p 898 11.20p 1.26% 248,079
ITRK Intertek Group 4,626.00p 4626 -40.00p -0.86% 35,925
JD. JD Sports 84.38p 84.38 0.98p 1.18% 6,282,838
KGF Kingfisher 314.10p 314.1 -10.80p -3.32% 3,718,129
LAND Land Securities 633.50p 633.5 5.50p 0.88% 674,044
LGEN Legal & General 263.30p 263.3 -0.40p -0.15% 3,216,809
LLOY Lloyds 101.20p 101.2 0.20p 0.2% 36,941,286
LMP LondonMetric 195.90p 195.9 0.60p 0.31% 3,064,475
LSEG London Stock Exchange 9,108.00p 9108 42.00p 0.46% 162,955
MKS Marks & Spencer 343.50p 343.5 -0.60p -0.17% 1,739,447
MNDI Mondi 896.20p 896.2 1.20p 0.13% 568,315
MNG M&G 295.80p 295.8 0.60p 0.2% 950,243
MRO Melrose 636.20p 636.2 5.20p 0.82% 1,244,641
NG. National Grid 1,157.00p 1157 -21.50p -1.82% 1,516,634
NWG Natwest 631.40p 631.4 -8.80p -1.37% 4,171,271
NXT Next 14,280.00p 14280 -150.00p -1.04% 38,015
PCT Polar Capital Technology Trust 484.00p 484 4.00p 0.83% 625,033
PHNX Phoenix Group Holdings 735.00p 735 -6.50p -0.88% 721,937
PRU Prudential 1,175.50p 1175.5 9.50p 0.81% 4,816,985
PSH Pershing Square Holdings 4,872.00p 4872 150.00p 3.18% 40,756
PSN Persimmon 1,394.50p 1394.5 -20.00p -1.41% 818,466
PSON Pearson 1,087.50p 1087.5 16.00p 1.49% 466,543
REL Relx 3,173.00p 3173 18.00p 0.57% 571,913
RIO Rio Tinto 6,177.00p 6177 42.00p 0.68% 463,879
RKT Reckitt 6,196.00p 6196 -32.00p -0.51% 93,372
RMV Rightmove 512.20p 512.2 -3.40p -0.66% 433,981
RR. Rolls-Royce 1,298.50p 1298.5 11.50p 0.89% 8,488,129
RTO Rentokil Initial 458.00p 458 -15.60p -3.29% 1,936,890
SBRY Sainsbury's 308.80p 308.8 -2.60p -0.83% 1,421,675
SDR Schroders 414.80p 414.8 -1.60p -0.38% 372,079
SGE Sage Group 1,115.00p 1115 10.50p 0.95% 366,282
SGRO Segro 736.00p 736 5.00p 0.68% 344,435
SHEL Shell 2,681.50p 2681.5 20.00p 0.75% 1,605,252
SMIN Smiths Group 2,454.00p 2454 -4.00p -0.16% 401,106
SMT Scottish Mortgage 1,216.50p 1216.5 1.50p 0.12% 582,821
SN. Smith & Nephew 1,217.50p 1217.5 -36.50p -2.91% 997,866
SPX Spirax-Sarco 7,010.00p 7010 -105.00p -1.48% 10,204
SSE SSE 2,264.00p 2264 -19.00p -0.83% 246,004
STAN Standard Chartered 1,824.50p 1824.5 0.50p 0.03% 806,651
STJ St James's Place 1,463.50p 1463.5 2.50p 0.17% 2,319,118
SVT Severn Trent 2,773.00p 2773 -48.00p -1.7% 85,358
TSCO Tesco 420.00p 420 3.00p 0.72% 2,991,650
TW. Taylor Wimpey 106.95p 106.95 -2.70p -2.46% 14,354,442
ULVR Unilever 4,738.50p 4738.5 -32.00p -0.67% 501,612
UTG Unite 565.00p 565 -1.00p -0.18% 311,583
UU. United Utilities 1,197.00p 1197 -18.50p -1.52% 174,004
VOD Vodafone 99.86p 99.86 -1.44p -1.42% 20,060,334
WEIR Weir Group 3,022.00p 3022 -8.00p -0.26% 277,026
WPP WPP 324.50p 324.5 -2.40p -0.73% 951,501
WTB Whitbread 2,718.00p 2718 134.00p 5.19% 1,226,846
FTSE 100 Latest
Value10,134.57
Change-6.13