Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,441.00p 82.00 3.48%
St James's Place 1,301.00p 25.00 1.96%
Glencore 559.30p 10.20 1.86%
BP 573.80p 10.40 1.85%
National Grid 1,276.80p 23.00 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,698.00p -220.00 -4.47%
Melrose 511.60p -20.80 -3.91%
JD Sports 74.22p -2.18 -2.85%
Diageo 1,493.80p -34.60 -2.26%
International Airlines 384.60p -7.50 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 4.00p 1.13% 454,837
AAL Anglo American 3,602.00p 3602 41.50p 1.17% 480,323
ABF AB Foods 1,848.00p 1848 13.50p 0.74% 350,027
ADM Admiral 3,439.00p 3439 9.00p 0.26% 80,823
ALW Alliance Witan 1,284.00p 1284 -2.00p -0.16% 111,953
ANTO Antofagasta 3,731.50p 3731.5 23.50p 0.63% 251,535
AUTO Auto Trader 504.00p 504 -8.00p -1.56% 687,915
AV. Aviva 643.00p 643 -0.70p -0.11% 2,438,690
AZN Astrazeneca 14,570.00p 14570 10.00p 0.07% 237,612
BA. BAE Systems 2,141.00p 2141 -4.00p -0.19% 1,347,515
BARC Barclays 436.40p 436.4 -1.45p -0.33% 9,881,514
BATS British American Tobacco 4,111.00p 4111 0.00p 0% 603,654
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,321,889
BKG Berkeley Group 3,408.00p 3408 -12.00p -0.35% 83,707
BLND British Land 402.30p 402.3 2.80p 0.7% 2,267,965
BNZL Bunzl 2,441.00p 2441 82.00p 3.48% 639,401
BP. BP 573.80p 573.8 10.40p 1.85% 7,613,141
BT.A BT 219.65p 219.65 -0.35p -0.16% 11,658,960
BTRW Barratt Redrow 265.70p 265.7 1.20p 0.45% 1,290,682
CCH Coca-Cola HBC 4,221.00p 4221 16.00p 0.38% 56,264
CNA Centrica 207.00p 207 0.00p 0% 2,023,960
CPG Compass Group $29.14 29.14 $-0.11 -0.38% 216,495
CRDA Croda International 3,036.00p 3036 38.00p 1.27% 188,435
CTEC ConvaTec 226.80p 226.8 -4.20p -1.82% 848,345
DCC DCC 5,180.00p 5180 -100.00p -1.89% 44,960
DGE Diageo 1,493.80p 1493.8 -34.60p -2.26% 2,436,267
DPLM Diploma 6,965.00p 6965 45.00p 0.65% 36,084
EDV Endeavour Mining 4,744.00p 4744 7.00p 0.15% 204,857
ENT Entain 604.40p 604.4 -5.20p -0.85% 1,076,570
EXPN Experian 2,891.50p 2891.5 -22.50p -0.77% 1,162,317
EZJ easyJet 370.50p 370.5 -4.90p -1.31% 5,891,215
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 157,531
FRES Fresnillo 3,647.00p 3647 56.00p 1.56% 138,744
GAW Games Workshop 19,440.00p 19440 -295.00p -1.49% 6,301
GLEN Glencore 559.30p 559.3 10.20p 1.86% 7,490,534
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 911,642
HIK Hikma Pharmaceuticals 1,333.00p 1333 -15.00p -1.11% 201,812
HLMA Halma 4,483.00p 4483 19.00p 0.43% 132,216
HLN Haleon 346.60p 346.6 -5.70p -1.62% 6,210,664
HSBA HSBC Holdings 1,351.60p 1351.6 -3.00p -0.22% 3,324,799
HSX Hiscox 1,615.00p 1615 6.00p 0.37% 151,515
HWDN Howden Joinery 835.50p 835.5 3.00p 0.36% 628,281
IAG International Airlines 384.60p 384.6 -7.50p -1.91% 10,237,579
ICG Icg Plc 1,845.00p 1845 -5.00p -0.27% 1,177,442
IHG InterContinental Hotels $142.95 142.95 $-0.55 -0.38% 35,388
III 3i Group 2,816.00p 2816 -22.00p -0.78% 333,627
IMB Imperial Brands 2,729.50p 2729.5 -4.50p -0.16% 827,759
IMI IMI 2,880.00p 2880 8.00p 0.28% 461,012
INF Informa 812.20p 812.2 -7.00p -0.85% 1,885,549
ITRK Intertek Group 4,850.00p 4850 -42.00p -0.86% 255,442
JD. JD Sports 74.22p 74.22 -2.18p -2.85% 7,701,025
KGF Kingfisher 297.00p 297 -3.80p -1.26% 1,361,639
LAND Land Securities 620.50p 620.5 0.00p 0% 397,629
LGEN Legal & General 272.70p 272.7 1.95p 0.72% 12,867,634
LLOY Lloyds 100.54p 100.54 -0.08p -0.08% 74,161,478
LMP LondonMetric 195.70p 195.7 2.60p 1.35% 1,700,221
LSEG London Stock Exchange 9,636.00p 9636 -14.00p -0.15% 359,382
MKS Marks & Spencer 348.80p 348.8 -3.15p -0.9% 2,670,791
MNDI Mondi 845.80p 845.8 0.80p 0.09% 792,249
MNG M&G 294.30p 294.3 3.10p 1.06% 1,522,295
MRO Melrose 511.60p 511.6 -20.80p -3.91% 1,808,889
NG. National Grid 1,276.80p 1276.8 23.00p 1.83% 2,235,168
NWG Natwest 597.20p 597.2 -4.40p -0.73% 3,681,649
NXT Next 13,350.00p 13350 -110.00p -0.82% 67,243
PCT Polar Capital Technology Trust 597.00p 597 6.50p 1.1% 1,100,303
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 826,629
PSH Pershing Square Holdings 4,364.00p 4364 -26.00p -0.59% 37,487
PSN Persimmon 1,131.00p 1131 -11.50p -1.01% 595,377
PSON Pearson 1,101.50p 1101.5 10.50p 0.96% 347,676
REL Relx 2,774.00p 2774 -5.00p -0.18% 1,410,400
RIO Rio Tinto 7,410.00p 7410 120.00p 1.65% 467,841
RKT Reckitt 4,698.00p 4698 -220.00p -4.47% 1,349,097
RMV Rightmove 450.50p 450.5 -3.20p -0.71% 254,379
RR. Rolls-Royce 1,161.60p 1161.6 -18.80p -1.59% 14,419,696
RTO Rentokil Initial 497.50p 497.5 3.60p 0.73% 2,100,943
SBRY Sainsbury's 351.90p 351.9 0.80p 0.23% 679,407
SDR Schroders 579.00p 579 -0.50p -0.09% 177,145
SGE Sage Group 925.40p 925.4 8.80p 0.96% 536,751
SGRO Segro 721.40p 721.4 6.40p 0.9% 2,424,596
SHEL Shell 3,297.50p 3297.5 21.50p 0.66% 1,416,246
SMIN Smiths Group 2,567.00p 2567 7.00p 0.27% 83,592
SMT Scottish Mortgage 1,417.00p 1417 0.00p 0% 654,823
SN. Smith & Nephew 1,205.50p 1205.5 -15.50p -1.27% 381,355
SPX Spirax-Sarco 7,508.00p 7508 16.00p 0.21% 22,640
SSE SSE 2,627.00p 2627 43.50p 1.68% 714,211
STAN Standard Chartered 1,796.00p 1796 -10.00p -0.55% 734,552
STJ St James's Place 1,301.00p 1301 25.00p 1.96% 1,072,324
SVT Severn Trent 3,120.00p 3120 25.00p 0.81% 111,646
TSCO Tesco 490.85p 490.85 3.30p 0.68% 2,003,308
TW. Taylor Wimpey 84.94p 84.94 0.14p 0.17% 12,274,983
ULVR Unilever 4,212.00p 4212 -7.00p -0.17% 1,135,654
UTG Unite 479.20p 479.2 1.60p 0.34% 327,860
UU. United Utilities 1,330.50p 1330.5 9.00p 0.68% 157,707
VOD Vodafone 114.25p 114.25 0.90p 0.79% 18,608,529
WEIR Weir Group 3,040.00p 3040 -4.00p -0.13% 206,488
WPP WPP 268.25p 268.25 1.25p 0.47% 3,923,431
WTB Whitbread 2,447.00p 2447 -7.00p -0.29% 64,998
FTSE 100 Latest
Value10,502.68
Change4.59