Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,250.00p 142.00 3.46%
Astrazeneca 14,346.00p 338.00 2.41%
Glencore 479.55p 9.35 1.99%
Rio Tinto 6,324.00p 110.00 1.77%
Marks & Spencer 351.90p 5.90 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,003.50p -72.00 -6.69%
Taylor Wimpey 104.85p -2.80 -2.6%
Sage Group 1,083.00p -26.50 -2.39%
Berkeley Group 3,896.00p -86.00 -2.16%
WPP 314.80p -6.30 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 3.00p 0.84% 403,779
AAL Anglo American 3,220.00p 3220 0.00p 0% 1,122,279
ABF AB Foods 1,843.00p 1843 5.00p 0.27% 146,937
ADM Admiral 2,986.00p 2986 -18.00p -0.6% 108,896
AHT Ashtead Group 5,370.00p 5370 -14.00p -0.26% 147,862
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 76,988
ANTO Antofagasta 3,566.00p 3566 34.00p 0.96% 145,434
AUTO Auto Trader 576.00p 576 2.60p 0.45% 557,912
AV. Aviva 666.80p 666.8 -3.00p -0.45% 898,978
AZN Astrazeneca 14,346.00p 14346 338.00p 2.41% 331,275
BA. BAE Systems 2,058.00p 2058 -14.00p -0.68% 996,250
BARC Barclays 477.05p 477.05 -0.30p -0.06% 3,708,454
BATS British American Tobacco 4,166.00p 4166 -39.00p -0.93% 890,581
BEZ Beazley 814.00p 814 -4.50p -0.55% 140,703
BKG Berkeley Group 3,896.00p 3896 -86.00p -2.16% 50,877
BLND British Land 396.20p 396.2 -1.20p -0.3% 1,023,472
BNZL Bunzl 2,058.00p 2058 8.00p 0.39% 71,005
BP. BP 433.55p 433.55 -3.35p -0.77% 5,601,769
BT.A BT 179.50p 179.5 -0.90p -0.5% 1,013,227
BTRW Barratt Redrow 371.40p 371.4 -6.50p -1.72% 1,279,130
CCH Coca-Cola HBC 3,888.00p 3888 42.00p 1.09% 170,825
CNA Centrica 178.20p 178.2 0.20p 0.11% 725,441
CPG Compass Group 2,314.00p 2314 0.00p 0% 287,815
CRDA Croda International 2,746.00p 2746 31.00p 1.14% 57,023
CTEC ConvaTec 234.80p 234.8 -1.20p -0.51% 442,029
DCC DCC 4,358.00p 4358 -10.00p -0.23% 119,932
DGE Diageo 1,662.50p 1662.5 -1.50p -0.09% 924,679
DPLM Diploma 5,650.00p 5650 50.00p 0.89% 73,881
EDV Endeavour Mining 4,250.00p 4250 142.00p 3.46% 84,400
ENT Entain 717.40p 717.4 -8.60p -1.18% 1,983,407
EXPN Experian 3,357.00p 3357 20.00p 0.6% 277,915
EZJ easyJet 481.50p 481.5 -7.80p -1.59% 858,915
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 48,562
FRES Fresnillo 3,826.00p 3826 44.00p 1.16% 274,405
GAW Games Workshop 18,830.00p 18830 180.00p 0.97% 12,988
GLEN Glencore 479.55p 479.55 9.35p 1.99% 19,984,125
GSK Glaxosmithkline 1,868.50p 1868.5 10.50p 0.57% 718,243
HIK Hikma Pharmaceuticals 1,561.00p 1561 23.00p 1.5% 40,149
HLMA Halma 3,648.00p 3648 14.00p 0.39% 110,415
HLN Haleon 362.40p 362.4 0.00p 0% 1,665,238
HSBA HSBC Holdings 1,216.00p 1216 3.20p 0.26% 2,023,502
HSX Hiscox 1,382.00p 1382 -6.00p -0.43% 54,106
HWDN Howden Joinery 835.50p 835.5 1.50p 0.18% 995,985
IAG International Airlines 413.30p 413.3 5.70p 1.4% 3,745,755
ICG Icg Plc 1,987.00p 1987 -39.00p -1.92% 71,392
IHG InterContinental Hotels $134.05 134.05 $-1.45 -1.07% 32,285
III 3i Group 3,076.00p 3076 13.00p 0.42% 374,666
IMB Imperial Brands 2,987.00p 2987 -22.00p -0.73% 158,065
IMI IMI 2,616.00p 2616 -6.00p -0.23% 36,137
INF Informa 886.00p 886 -8.00p -0.89% 118,422
ITRK Intertek Group 4,594.00p 4594 -4.00p -0.09% 90,153
JD. JD Sports 83.58p 83.58 -1.22p -1.44% 4,847,820
KGF Kingfisher 314.40p 314.4 1.60p 0.51% 508,499
LAND Land Securities 623.50p 623.5 -4.00p -0.64% 322,209
LGEN Legal & General 260.00p 260 -1.00p -0.38% 3,194,399
LLOY Lloyds 101.95p 101.95 0.60p 0.59% 23,508,051
LMP LondonMetric 194.30p 194.3 -1.70p -0.87% 1,388,392
LSEG London Stock Exchange 9,022.00p 9022 48.00p 0.53% 130,268
MKS Marks & Spencer 351.90p 351.9 5.90p 1.71% 1,076,509
MNDI Mondi 895.20p 895.2 2.80p 0.31% 165,068
MNG M&G 291.30p 291.3 -2.20p -0.75% 694,821
MRO Melrose 633.40p 633.4 -12.40p -1.92% 531,457
NG. National Grid 1,153.00p 1153 -0.50p -0.04% 1,867,910
NWG Natwest 629.20p 629.2 0.40p 0.06% 1,628,266
NXT Next 14,150.00p 14150 -35.00p -0.25% 387,708
PCT Polar Capital Technology Trust 484.50p 484.5 -0.50p -0.1% 589,847
PHNX Phoenix Group Holdings 732.00p 732 -4.00p -0.54% 238,578
PRU Prudential 1,181.00p 1181 13.00p 1.11% 1,061,225
PSH Pershing Square Holdings 4,892.00p 4892 42.00p 0.87% 25,138
PSN Persimmon 1,365.50p 1365.5 -12.50p -0.91% 275,789
PSON Pearson 1,003.50p 1003.5 -72.00p -6.69% 2,049,128
REL Relx 3,133.00p 3133 9.00p 0.29% 508,742
RIO Rio Tinto 6,324.00p 6324 110.00p 1.77% 605,194
RKT Reckitt 6,160.00p 6160 -30.00p -0.48% 114,586
RMV Rightmove 510.80p 510.8 -4.60p -0.89% 2,819,573
RR. Rolls-Royce 1,290.00p 1290 -15.00p -1.15% 5,089,199
RTO Rentokil Initial 464.40p 464.4 5.50p 1.2% 746,120
SBRY Sainsbury's 308.00p 308 -0.80p -0.26% 850,208
SDR Schroders 409.60p 409.6 -3.40p -0.82% 239,147
SGE Sage Group 1,081.50p 1081.5 -28.00p -2.52% 759,071
SGRO Segro 725.00p 725 -5.00p -0.68% 156,961
SHEL Shell 2,737.50p 2737.5 15.50p 0.57% 1,253,349
SMIN Smiths Group 2,456.00p 2456 6.00p 0.24% 387,231
SMT Scottish Mortgage 1,206.00p 1206 -6.00p -0.5% 450,809
SN. Smith & Nephew 1,194.50p 1194.5 -8.50p -0.71% 528,199
SPX Spirax-Sarco 6,985.00p 6985 -30.00p -0.43% 21,487
SSE SSE 2,269.00p 2269 19.00p 0.84% 932,550
STAN Standard Chartered 1,834.00p 1834 2.00p 0.11% 500,565
STJ St James's Place 1,459.50p 1459.5 15.00p 1.04% 88,007
SVT Severn Trent 2,756.00p 2756 8.00p 0.29% 123,042
TSCO Tesco 418.10p 418.1 -1.90p -0.45% 1,213,435
TW. Taylor Wimpey 104.85p 104.85 -2.80p -2.6% 10,606,681
ULVR Unilever 4,796.00p 4796 21.50p 0.45% 343,073
UTG Unite 566.00p 566 1.00p 0.18% 140,450
UU. United Utilities 1,190.00p 1190 -2.00p -0.17% 114,516
VOD Vodafone 98.92p 98.92 0.26p 0.26% 20,162,633
WEIR Weir Group 3,054.00p 3054 24.00p 0.79% 424,776
WPP WPP 314.80p 314.8 -6.30p -1.96% 987,820
WTB Whitbread 2,763.00p 2763 -4.00p -0.14% 102,139
FTSE 100 Latest
Value10,165.07
Change27.72