Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 254.55p 14.75 6.15%
Games Workshop 18,230.00p 580.00 3.29%
Airtel Africa 364.40p 11.20 3.17%
Scottish Mortgage 1,304.50p 36.50 2.88%
Berkeley Group 3,248.00p 80.00 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,154.40p -34.10 -2.87%
Melrose 517.20p -12.80 -2.42%
3i Group 2,659.00p -28.00 -1.04%
Compass Group $28.87 -0.30 -1.03%
Astrazeneca 15,164.00p -152.00 -0.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 11.20p 3.17% 2,742,558
AAL Anglo American 3,312.00p 3312 4.00p 0.12% 1,569,618
ABF AB Foods 1,892.00p 1892 1.50p 0.08% 99,074
ADM Admiral 3,269.00p 3269 55.00p 1.71% 107,548
ALW Alliance Witan 1,233.00p 1233 5.00p 0.41% 404,145
ANTO Antofagasta 3,474.00p 3474 17.00p 0.49% 213,524
AUTO Auto Trader 483.00p 483 8.10p 1.71% 638,894
AV. Aviva 620.00p 620 -1.40p -0.23% 5,193,384
AZN Astrazeneca 15,154.00p 15154 -162.00p -1.06% 416,607
BA. BAE Systems 2,271.50p 2271.5 -17.50p -0.76% 1,269,218
BARC Barclays 408.40p 408.4 -0.35p -0.09% 20,673,327
BATS British American Tobacco 4,454.00p 4454 47.00p 1.07% 580,103
BEZ Beazley 1,271.50p 1271.5 -1.50p -0.12% 1,482,440
BKG Berkeley Group 3,248.00p 3248 80.00p 2.53% 116,764
BLND British Land 367.10p 367.1 1.90p 0.52% 829,247
BNZL Bunzl 2,281.00p 2281 27.00p 1.2% 134,448
BP. BP 595.30p 595.3 4.10p 0.69% 12,534,485
BT.A BT 217.10p 217.1 1.00p 0.46% 4,335,619
BTRW Barratt Redrow 257.80p 257.8 -1.80p -0.69% 1,738,537
CCH Coca-Cola HBC 4,291.00p 4291 17.00p 0.4% 61,066
CNA Centrica 219.70p 219.7 1.20p 0.55% 2,824,796
CPG Compass Group $28.87 28.87 $-0.30 -1.03% 1,597,451
CRDA Croda International 2,913.00p 2913 36.00p 1.25% 93,702
CTEC ConvaTec 219.80p 219.8 -0.20p -0.09% 976,782
DCC DCC 4,816.00p 4816 32.00p 0.67% 57,041
DGE Diageo 1,406.40p 1406.4 14.90p 1.07% 1,539,132
DPLM Diploma 6,250.00p 6250 25.00p 0.4% 98,558
EDV Endeavour Mining 4,588.00p 4588 -18.00p -0.39% 118,578
ENT Entain 575.40p 575.4 -1.20p -0.21% 365,974
EXPN Experian 2,611.50p 2611.5 19.50p 0.75% 1,176,667
EZJ easyJet 361.40p 361.4 1.10p 0.31% 1,968,246
FCIT F&C Investment Trust 1,242.00p 1242 4.00p 0.32% 352,317
FRES Fresnillo 3,471.00p 3471 35.00p 1.02% 180,992
GAW Games Workshop 18,230.00p 18230 580.00p 3.29% 34,625
GLEN Glencore 561.30p 561.3 -2.30p -0.41% 9,944,448
GSK Glaxosmithkline 2,126.00p 2126 -18.00p -0.84% 1,491,403
HIK Hikma Pharmaceuticals 1,306.00p 1306 -2.00p -0.15% 108,144
HLMA Halma 3,892.00p 3892 4.00p 0.1% 184,715
HLN Haleon 372.70p 372.7 -0.20p -0.05% 1,917,968
HSBA HSBC Holdings 1,269.20p 1269.2 -3.60p -0.28% 4,379,946
HSX Hiscox 1,568.00p 1568 10.00p 0.64% 855,292
HWDN Howden Joinery 802.50p 802.5 3.50p 0.44% 282,632
IAG International Airlines 365.10p 365.1 -2.10p -0.57% 7,871,773
ICG Icg Plc 1,607.00p 1607 9.00p 0.56% 291,411
IHG InterContinental Hotels $133.15 133.15 $-1.10 -0.82% 80,314
III 3i Group 2,658.50p 2658.5 -28.50p -1.06% 1,040,142
IMB Imperial Brands 3,153.00p 3153 76.00p 2.47% 317,555
IMI IMI 2,596.00p 2596 -8.00p -0.31% 133,546
INF Informa 785.40p 785.4 0.00p 0% 2,352,979
ITRK Intertek Group 3,725.00p 3725 -11.00p -0.29% 97,129
JD. JD Sports 71.66p 71.66 1.14p 1.62% 13,056,641
KGF Kingfisher 285.10p 285.1 2.20p 0.78% 650,944
LAND Land Securities 571.50p 571.5 3.50p 0.62% 735,453
LGEN Legal & General 256.60p 256.6 1.60p 0.63% 13,666,466
LLOY Lloyds 97.18p 97.18 -0.76p -0.78% 83,855,341
LMP LondonMetric 187.50p 187.5 0.70p 0.37% 2,028,740
LSEG London Stock Exchange 8,994.00p 8994 74.00p 0.83% 228,361
MKS Marks & Spencer 352.15p 352.15 -1.75p -0.49% 1,802,475
MNDI Mondi 857.00p 857 9.60p 1.13% 334,173
MNG M&G 284.20p 284.2 -0.80p -0.28% 2,515,761
MRO Melrose 517.20p 517.2 -12.80p -2.42% 783,831
NG. National Grid 1,320.00p 1320 -3.00p -0.23% 2,109,995
NWG Natwest 573.40p 573.4 -2.00p -0.35% 5,442,434
NXT Next 12,970.00p 12970 20.00p 0.15% 35,682
PCT Polar Capital Technology Trust 514.50p 514.5 5.50p 1.08% 2,590,695
PRU Prudential 1,080.00p 1080 0.50p 0.05% 1,272,840
PSH Pershing Square Holdings 4,124.00p 4124 36.00p 0.88% 70,681
PSN Persimmon 1,098.00p 1098 -2.50p -0.23% 564,328
PSON Pearson 1,028.50p 1028.5 19.50p 1.93% 436,779
REL Relx 2,550.00p 2550 25.00p 0.99% 990,301
RIO Rio Tinto 7,163.00p 7163 61.00p 0.86% 637,969
RKT Reckitt 5,210.00p 5210 22.00p 0.42% 222,806
RMV Rightmove 433.30p 433.3 4.10p 0.96% 585,840
RR. Rolls-Royce 1,152.80p 1152.8 -35.70p -3% 8,132,234
RTO Rentokil Initial 492.80p 492.8 4.50p 0.92% 971,060
SBRY Sainsbury's 349.40p 349.4 2.60p 0.75% 1,034,159
SDR Schroders 578.00p 578 -0.50p -0.09% 2,278,652
SGE Sage Group 867.20p 867.2 10.80p 1.26% 1,239,714
SGRO Segro 672.20p 672.2 1.20p 0.18% 579,566
SHEL Shell 3,564.50p 3564.5 21.00p 0.59% 2,338,583
SMIN Smiths Group 2,396.00p 2396 28.00p 1.18% 1,545,065
SMT Scottish Mortgage 1,304.50p 1304.5 36.50p 2.88% 2,273,697
SN. Smith & Nephew 1,204.50p 1204.5 -3.00p -0.25% 688,211
SPX Spirax-Sarco 6,842.00p 6842 -43.00p -0.62% 35,004
SSE SSE 2,703.50p 2703.5 -24.50p -0.9% 582,077
STAN Standard Chartered 1,575.40p 1575.4 -15.10p -0.95% 944,208
STJ St James's Place 1,202.00p 1202 -9.00p -0.74% 266,576
SVT Severn Trent 3,189.00p 3189 12.00p 0.38% 91,178
TSCO Tesco 488.50p 488.5 1.50p 0.31% 7,012,904
TW. Taylor Wimpey 84.78p 84.78 0.22p 0.26% 12,858,797
ULVR Unilever 4,209.00p 4209 36.50p 0.87% 1,291,829
UTG Unite 465.80p 465.8 6.00p 1.3% 1,652,162
UU. United Utilities 1,366.50p 1366.5 2.00p 0.15% 303,692
VOD Vodafone 116.30p 116.3 1.25p 1.09% 10,359,169
WEIR Weir Group 2,874.00p 2874 -12.00p -0.42% 138,885
WPP WPP 254.55p 254.55 14.75p 6.15% 4,039,766
WTB Whitbread 2,430.00p 2430 32.00p 1.33% 240,737
FTSE 100 Latest
Value10,434.89
Change-1.40