| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,130.00p | 326.00 | 6.79% |
| WPP | 272.75p | 7.15 | 2.69% |
| BT | 221.75p | 5.00 | 2.31% |
| BAE Systems | 2,081.50p | 47.00 | 2.31% |
| Polar Capital Technology Trust | 624.50p | 13.00 | 2.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,276.60p | -82.80 | -6.09% |
| Entain | 538.20p | -29.60 | -5.21% |
| Weir Group | 2,486.00p | -114.00 | -4.38% |
| Haleon | 332.40p | -11.70 | -3.4% |
| Lloyds | 94.92p | -3.32 | -3.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | 2.80p | 0.79% | 755,278 |
| AAL | Anglo American | 3,571.50p | -18.50p | -0.52% | 639,681 |
| ABF | AB Foods | 1,799.50p | -33.50p | -1.83% | 289,011 |
| ADM | Admiral | 3,344.00p | -85.00p | -2.48% | 233,375 |
| ALW | Alliance Witan | 1,281.00p | -1.00p | -0.08% | 278,555 |
| ANTO | Antofagasta | 3,543.00p | -8.00p | -0.23% | 235,260 |
| AUTO | Auto Trader | 489.30p | -4.90p | -0.99% | 1,041,057 |
| AV. | Aviva | 610.70p | -16.60p | -2.65% | 3,335,784 |
| AZN | Astrazeneca | 13,322.00p | -190.00p | -1.41% | 1,277,933 |
| BA. | BAE Systems | 2,081.50p | 47.00p | 2.31% | 1,359,507 |
| BARC | Barclays | 424.50p | -9.25p | -2.13% | 33,895,677 |
| BATS | British American Tobacco | 4,311.00p | -18.00p | -0.42% | 755,022 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 401,451 |
| BKG | Berkeley Group | 3,234.00p | -26.00p | -0.8% | 64,243 |
| BLND | British Land | 374.60p | -10.80p | -2.8% | 1,171,127 |
| BNZL | Bunzl | 2,429.00p | 0.00p | 0% | 413,078 |
| BP. | BP | 570.90p | -1.00p | -0.17% | 9,774,065 |
| BT.A | BT | 221.85p | 5.10p | 2.35% | 14,575,991 |
| BTRW | Barratt Redrow | 252.90p | 0.40p | 0.16% | 1,898,884 |
| CCH | Coca-Cola HBC | 4,251.00p | -62.00p | -1.44% | 212,515 |
| CNA | Centrica | 209.10p | -2.90p | -1.37% | 2,785,141 |
| CPG | Compass Group | $28.65 | $0.40 | 1.42% | 883,067 |
| CRDA | Croda International | 2,799.00p | -35.00p | -1.24% | 67,079 |
| CTEC | ConvaTec | 208.60p | -1.40p | -0.67% | 1,423,813 |
| DCC | DCC | 5,675.00p | -130.00p | -2.24% | 69,394 |
| DGE | Diageo | 1,456.60p | -24.20p | -1.63% | 3,426,994 |
| DPLM | Diploma | 6,910.00p | -65.00p | -0.93% | 128,466 |
| EDV | Endeavour Mining | 4,347.00p | 49.00p | 1.14% | 80,615 |
| ENT | Entain | 538.20p | -29.60p | -5.21% | 1,572,215 |
| EXPN | Experian | 2,693.50p | -37.50p | -1.37% | 1,802,312 |
| EZJ | easyJet | 347.30p | -9.70p | -2.72% | 1,693,322 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 283,361 |
| FRES | Fresnillo | 3,169.00p | -86.00p | -2.64% | 188,601 |
| GAW | Games Workshop | 19,665.00p | -405.00p | -2.02% | 73,198 |
| GLEN | Glencore | 562.70p | -0.30p | -0.05% | 10,787,801 |
| GSK | Glaxosmithkline | 1,860.00p | -41.00p | -2.16% | 2,144,878 |
| HIK | Hikma Pharmaceuticals | 1,418.00p | 10.00p | 0.71% | 266,277 |
| HLMA | Halma | 4,465.00p | -62.00p | -1.37% | 293,434 |
| HLN | Haleon | 332.40p | -11.70p | -3.4% | 8,240,137 |
| HSBA | HSBC Holdings | 1,277.20p | -82.20p | -6.05% | 25,760,899 |
| HSX | Hiscox | 1,524.00p | -25.00p | -1.61% | 144,599 |
| HWDN | Howden Joinery | 767.50p | -5.50p | -0.71% | 930,921 |
| IAG | International Airlines | 368.00p | -3.90p | -1.05% | 10,021,937 |
| ICG | Icg Plc | 1,870.00p | -9.00p | -0.48% | 431,043 |
| IHG | InterContinental Hotels | $140.55 | $-4.45 | -3.07% | 373,609 |
| III | 3i Group | 2,549.00p | -14.50p | -0.57% | 1,092,531 |
| IMB | Imperial Brands | 2,806.00p | -10.50p | -0.37% | 264,785 |
| IMI | IMI | 2,710.00p | -26.00p | -0.95% | 447,728 |
| INF | Informa | 803.20p | -2.20p | -0.27% | 1,970,897 |
| ITRK | Intertek Group | 5,130.00p | 326.00p | 6.79% | 829,939 |
| JD. | JD Sports | 65.64p | -1.66p | -2.47% | 7,425,323 |
| KGF | Kingfisher | 281.70p | -7.30p | -2.53% | 1,701,630 |
| LAND | Land Securities | 576.50p | -13.00p | -2.21% | 523,155 |
| LGEN | Legal & General | 246.40p | -8.50p | -3.33% | 16,923,176 |
| LLOY | Lloyds | 94.94p | -3.30p | -3.36% | 82,100,533 |
| LMP | LondonMetric | 185.50p | -4.70p | -2.47% | 1,900,784 |
| LSEG | London Stock Exchange | 9,652.00p | 28.00p | 0.29% | 391,316 |
| MKS | Marks & Spencer | 326.10p | -11.45p | -3.39% | 1,557,491 |
| MNDI | Mondi | 775.20p | 0.00p | 0% | 395,001 |
| MNG | M&G | 300.80p | -4.60p | -1.51% | 2,782,856 |
| MRO | Melrose | 485.90p | -3.00p | -0.61% | 1,099,002 |
| NG. | National Grid | 1,282.00p | -27.00p | -2.06% | 5,962,023 |
| NWG | Natwest | 553.20p | -12.40p | -2.19% | 35,315,262 |
| NXT | Next | 12,795.00p | -210.00p | -1.61% | 154,570 |
| PCT | Polar Capital Technology Trust | 624.00p | 12.50p | 2.04% | 3,700,315 |
| PRU | Prudential | 1,097.00p | -3.50p | -0.32% | 1,755,643 |
| PSH | Pershing Square Holdings | 4,084.00p | -60.00p | -1.45% | 85,175 |
| PSN | Persimmon | 1,059.00p | 2.00p | 0.19% | 1,136,573 |
| PSON | Pearson | 1,118.00p | 3.00p | 0.27% | 495,901 |
| REL | Relx | 2,705.00p | 7.00p | 0.26% | 1,773,967 |
| RIO | Rio Tinto | 7,356.00p | -35.00p | -0.47% | 556,914 |
| RKT | Reckitt | 4,601.00p | -112.00p | -2.38% | 1,927,900 |
| RMV | Rightmove | 425.20p | -4.10p | -0.96% | 686,738 |
| RR. | Rolls-Royce | 1,198.40p | -0.80p | -0.07% | 7,375,466 |
| RTO | Rentokil Initial | 493.10p | -3.50p | -0.7% | 1,172,838 |
| SBRY | Sainsbury's | 322.40p | -6.00p | -1.83% | 1,550,896 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 389,291 |
| SGE | Sage Group | 899.80p | 8.20p | 0.92% | 1,634,146 |
| SGRO | Segro | 681.00p | -16.40p | -2.35% | 781,675 |
| SHEL | Shell | 3,313.50p | 23.50p | 0.71% | 2,139,303 |
| SMIN | Smiths Group | 2,519.00p | -19.00p | -0.75% | 516,796 |
| SMT | Scottish Mortgage | 1,430.50p | 5.50p | 0.39% | 1,338,211 |
| SN. | Smith & Nephew | 1,153.50p | 6.50p | 0.57% | 943,106 |
| SPX | Spirax-Sarco | 7,226.00p | 128.00p | 1.8% | 47,126 |
| SSE | SSE | 2,553.50p | -65.50p | -2.5% | 946,057 |
| STAN | Standard Chartered | 1,818.40p | -58.60p | -3.12% | 1,794,727 |
| STJ | St James's Place | 1,193.50p | -16.00p | -1.32% | 1,535,141 |
| SVT | Severn Trent | 3,149.00p | -48.00p | -1.5% | 319,894 |
| TSCO | Tesco | 469.75p | -11.00p | -2.29% | 12,355,596 |
| TW. | Taylor Wimpey | 79.34p | -0.10p | -0.13% | 32,628,098 |
| ULVR | Unilever | 4,273.00p | -134.00p | -3.04% | 3,265,305 |
| UTG | Unite | 465.40p | -6.80p | -1.44% | 798,709 |
| UU. | United Utilities | 1,409.50p | -7.00p | -0.49% | 1,807,671 |
| VOD | Vodafone | 115.10p | -3.60p | -3.03% | 36,065,661 |
| WEIR | Weir Group | 2,486.00p | -114.00p | -4.38% | 439,586 |
| WPP | WPP | 272.75p | 7.15p | 2.69% | 1,150,730 |
| WTB | Whitbread | 2,273.00p | -23.00p | -1% | 430,679 |