Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,302.00p 0.00 0%
InterContinental Hotels $146.00 0.00 0%
London Stock Exchange 9,992.00p 0.00 0%
Sage Group 902.80p 0.00 0%
Marks & Spencer 347.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 748.20p 0.00 0%
Antofagasta 3,686.00p 0.00 0%
Astrazeneca 13,956.00p 0.00 0%
JD Sports 69.94p 0.00 0%
BAE Systems 2,020.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.00p 0% 0
AAL Anglo American 3,695.00p 3695 0.00p 0% 0
ABF AB Foods 1,842.00p 1842 0.00p 0% 0
ADM Admiral 3,389.00p 3389 0.00p 0% 0
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 0
ANTO Antofagasta 3,686.00p 3686 0.00p 0% 0
AUTO Auto Trader 504.40p 504.4 0.00p 0% 0
AV. Aviva 628.80p 628.8 0.00p 0% 0
AZN Astrazeneca 13,956.00p 13956 0.00p 0% 0
BA. BAE Systems 2,020.50p 2020.5 0.00p 0% 0
BARC Barclays 424.10p 424.1 0.00p 0% 0
BATS British American Tobacco 4,302.00p 4302 0.00p 0% 0
BEZ Beazley 1,274.00p 1274 0.00p 0% 0
BKG Berkeley Group 3,296.00p 3296 0.00p 0% 0
BLND British Land 391.30p 391.3 0.00p 0% 0
BNZL Bunzl 2,447.00p 2447 0.00p 0% 0
BP. BP 571.80p 571.8 0.00p 0% 0
BT.A BT 223.00p 223 0.00p 0% 0
BTRW Barratt Redrow 256.50p 256.5 0.00p 0% 0
CCH Coca-Cola HBC 4,170.00p 4170 0.00p 0% 0
CNA Centrica 208.10p 208.1 0.00p 0% 0
CPG Compass Group $30.075 30.075 $0.00 0% 0
CRDA Croda International 2,913.00p 2913 0.00p 0% 0
CTEC ConvaTec 220.80p 220.8 0.00p 0% 0
DCC DCC 5,205.00p 5205 0.00p 0% 0
DGE Diageo 1,469.00p 1469 0.00p 0% 0
DPLM Diploma 6,995.00p 6995 0.00p 0% 0
EDV Endeavour Mining 4,548.00p 4548 0.00p 0% 0
ENT Entain 599.60p 599.6 0.00p 0% 0
EXPN Experian 2,742.00p 2742 0.00p 0% 0
EZJ easyJet 358.00p 358 0.00p 0% 0
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 0
FRES Fresnillo 3,370.00p 3370 0.00p 0% 0
GAW Games Workshop 19,460.00p 19460 0.00p 0% 0
GLEN Glencore 557.50p 557.5 0.00p 0% 0
GSK Glaxosmithkline 2,020.00p 2020 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,385.00p 1385 0.00p 0% 0
HLMA Halma 4,428.00p 4428 0.00p 0% 0
HLN Haleon 355.20p 355.2 0.00p 0% 0
HSBA HSBC Holdings 1,321.00p 1321 0.00p 0% 0
HSX Hiscox 1,560.00p 1560 0.00p 0% 0
HWDN Howden Joinery 824.00p 824 0.00p 0% 0
IAG International Airlines 376.30p 376.3 0.00p 0% 0
ICG Icg Plc 1,817.00p 1817 0.00p 0% 0
IHG InterContinental Hotels $146.00 146 $0.00 0% 0
III 3i Group 2,627.50p 2627.5 0.00p 0% 0
IMB Imperial Brands 2,769.00p 2769 0.00p 0% 0
IMI IMI 2,878.00p 2878 0.00p 0% 0
INF Informa 800.00p 800 0.00p 0% 0
ITRK Intertek Group 4,810.00p 4810 0.00p 0% 0
JD. JD Sports 69.94p 69.94 0.00p 0% 0
KGF Kingfisher 292.90p 292.9 0.00p 0% 0
LAND Land Securities 598.00p 598 0.00p 0% 0
LGEN Legal & General 252.10p 252.1 0.00p 0% 0
LLOY Lloyds 97.77p 97.77 0.00p 0% 0
LMP LondonMetric 191.20p 191.2 0.00p 0% 0
LSEG London Stock Exchange 9,992.00p 9992 0.00p 0% 0
MKS Marks & Spencer 347.00p 347 0.00p 0% 0
MNDI Mondi 748.20p 748.2 0.00p 0% 0
MNG M&G 294.60p 294.6 0.00p 0% 0
MRO Melrose 500.40p 500.4 0.00p 0% 0
NG. National Grid 1,295.00p 1295 0.00p 0% 0
NWG Natwest 579.40p 579.4 0.00p 0% 0
NXT Next 13,250.00p 13250 0.00p 0% 0
PCT Polar Capital Technology Trust 606.00p 606 0.00p 0% 0
PRU Prudential 1,126.50p 1126.5 0.00p 0% 0
PSH Pershing Square Holdings 4,220.00p 4220 0.00p 0% 0
PSN Persimmon 1,111.00p 1111 0.00p 0% 0
PSON Pearson 1,071.50p 1071.5 0.00p 0% 0
REL Relx 2,696.00p 2696 0.00p 0% 0
RIO Rio Tinto 7,381.00p 7381 0.00p 0% 0
RKT Reckitt 4,773.00p 4773 0.00p 0% 0
RMV Rightmove 436.00p 436 0.00p 0% 0
RR. Rolls-Royce 1,129.40p 1129.4 0.00p 0% 0
RTO Rentokil Initial 497.90p 497.9 0.00p 0% 0
SBRY Sainsbury's 344.50p 344.5 0.00p 0% 0
SDR Schroders 579.00p 579 0.00p 0% 0
SGE Sage Group 902.80p 902.8 0.00p 0% 0
SGRO Segro 709.00p 709 0.00p 0% 0
SHEL Shell 3,307.50p 3307.5 0.00p 0% 0
SMIN Smiths Group 2,529.00p 2529 0.00p 0% 0
SMT Scottish Mortgage 1,396.50p 1396.5 0.00p 0% 0
SN. Smith & Nephew 1,158.00p 1158 0.00p 0% 0
SPX Spirax-Sarco 7,356.00p 7356 0.00p 0% 0
SSE SSE 2,635.00p 2635 0.00p 0% 0
STAN Standard Chartered 1,742.40p 1742.4 0.00p 0% 0
STJ St James's Place 1,257.50p 1257.5 0.00p 0% 0
SVT Severn Trent 3,153.00p 3153 0.00p 0% 0
TSCO Tesco 490.80p 490.8 0.00p 0% 0
TW. Taylor Wimpey 83.98p 83.98 0.00p 0% 0
ULVR Unilever 4,280.50p 4280.5 0.00p 0% 0
UTG Unite 467.80p 467.8 0.00p 0% 0
UU. United Utilities 1,340.00p 1340 0.00p 0% 0
VOD Vodafone 116.30p 116.3 0.00p 0% 0
WEIR Weir Group 2,996.00p 2996 0.00p 0% 0
WPP WPP 259.75p 259.75 0.00p 0% 0
WTB Whitbread 2,459.00p 2459 0.00p 0% 0
FTSE 100 Latest
Value10,379.08
Change0.00