Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,340.50p 81.00 6.43%
Fresnillo 4,282.00p 250.00 6.2%
Hiscox 1,543.00p 81.00 5.54%
HSBC Holdings 1,362.80p 71.40 5.53%
Relx 2,380.00p 107.00 4.71%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,711.50p -162.50 -8.67%
Haleon 384.40p -21.30 -5.25%
Croda International 3,154.00p -58.00 -1.81%
Hikma Pharmaceuticals 1,629.00p -24.00 -1.45%
3i Group 3,250.00p -38.00 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 5.80p 1.66% 412,504
AAL Anglo American 3,834.00p 3834 166.00p 4.53% 1,297,654
ABF AB Foods 1,965.00p 1965 5.00p 0.26% 131,507
ADM Admiral 2,870.00p 2870 48.00p 1.7% 233,797
AHT Ashtead Group 5,338.00p 5338 86.00p 1.64% 294,531
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 114,473
ANTO Antofagasta 4,403.00p 4403 190.00p 4.51% 329,265
AUTO Auto Trader 476.70p 476.7 5.20p 1.1% 957,282
AV. Aviva 661.60p 661.6 8.40p 1.29% 906,071
AZN Astrazeneca 15,256.00p 15256 -70.00p -0.46% 201,389
BA. BAE Systems 2,123.00p 2123 -18.00p -0.84% 893,412
BARC Barclays 465.25p 465.25 5.30p 1.15% 6,624,594
BATS British American Tobacco 4,586.00p 4586 29.00p 0.64% 318,405
BEZ Beazley 1,240.00p 1240 12.00p 0.98% 1,096,580
BKG Berkeley Group 4,360.00p 4360 0.00p 0% 16,693
BLND British Land 411.00p 411 2.60p 0.64% 467,403
BNZL Bunzl 2,132.00p 2132 -2.00p -0.09% 352,404
BP. BP 472.00p 472 0.80p 0.17% 4,736,157
BT.A BT 211.40p 211.4 2.10p 1% 1,570,201
BTRW Barratt Redrow 373.40p 373.4 0.90p 0.24% 630,074
CCH Coca-Cola HBC 4,768.00p 4768 -18.00p -0.38% 57,761
CNA Centrica 194.80p 194.8 3.90p 2.04% 1,793,598
CPG Compass Group 2,208.00p 2208 24.00p 1.1% 708,084
CRDA Croda International 3,154.00p 3154 -58.00p -1.81% 107,705
CTEC ConvaTec 248.80p 248.8 -1.80p -0.72% 3,949,961
DCC DCC 5,215.00p 5215 30.00p 0.58% 233,752
DGE Diageo 1,710.50p 1710.5 -163.50p -8.72% 7,621,786
DPLM Diploma 5,625.00p 5625 -10.00p -0.18% 55,763
EDV Endeavour Mining 5,090.00p 5090 116.00p 2.33% 129,866
ENT Entain 573.40p 573.4 9.00p 1.59% 527,551
EXPN Experian 2,621.00p 2621 60.00p 2.34% 1,059,890
EZJ easyJet 466.50p 466.5 -4.10p -0.87% 1,861,417
FCIT F&C Investment Trust 1,289.00p 1289 15.00p 1.18% 97,077
FRES Fresnillo 4,282.00p 4282 250.00p 6.2% 303,386
GAW Games Workshop 17,290.00p 17290 60.00p 0.35% 6,807
GLEN Glencore 532.70p 532.7 13.40p 2.58% 11,530,713
GSK Glaxosmithkline 2,211.00p 2211 10.00p 0.45% 1,796,930
HIK Hikma Pharmaceuticals 1,629.00p 1629 -24.00p -1.45% 286,024
HLMA Halma 4,102.00p 4102 40.00p 0.98% 268,391
HLN Haleon 384.80p 384.8 -20.90p -5.15% 9,576,028
HSBA HSBC Holdings 1,362.80p 1362.8 71.40p 5.53% 9,507,345
HSX Hiscox 1,543.00p 1543 81.00p 5.54% 602,164
HWDN Howden Joinery 858.50p 858.5 -1.50p -0.17% 154,101
IAG International Airlines 440.40p 440.4 6.90p 1.59% 3,077,216
ICG Icg Plc 1,695.00p 1695 18.00p 1.07% 226,828
IHG InterContinental Hotels $139.15 139.15 $0.15 0.11% 76,311
III 3i Group 3,250.00p 3250 -38.00p -1.16% 469,801
IMB Imperial Brands 3,252.00p 3252 9.00p 0.28% 281,938
IMI IMI 2,918.00p 2918 26.00p 0.9% 128,863
INF Informa 819.20p 819.2 1.60p 0.2% 324,218
ITRK Intertek Group 4,624.00p 4624 90.00p 1.99% 128,299
JD. JD Sports 81.64p 81.64 0.38p 0.47% 2,575,389
KGF Kingfisher 367.30p 367.3 2.40p 0.66% 2,119,200
LAND Land Securities 659.00p 659 6.50p 1% 354,166
LGEN Legal & General 270.40p 270.4 4.20p 1.58% 4,382,439
LLOY Lloyds 103.75p 103.75 1.15p 1.12% 22,083,110
LMP LondonMetric 210.00p 210 -0.80p -0.38% 2,169,258
LSEG London Stock Exchange 7,722.00p 7722 44.00p 0.57% 326,956
MKS Marks & Spencer 407.70p 407.7 4.00p 0.99% 6,462,580
MNDI Mondi 898.40p 898.4 8.00p 0.9% 312,633
MNG M&G 315.80p 315.8 4.10p 1.32% 873,132
MRO Melrose 650.60p 650.6 10.20p 1.59% 799,228
NG. National Grid 1,375.00p 1375 2.00p 0.15% 3,277,799
NWG Natwest 609.40p 609.4 5.00p 0.83% 3,222,959
NXT Next 13,365.00p 13365 105.00p 0.79% 112,018
PCT Polar Capital Technology Trust 523.00p 523 8.00p 1.55% 842,733
PHNX Phoenix Group Holdings 757.50p 757.5 16.50p 2.23% 515,530
PRU Prudential 1,128.00p 1128 21.50p 1.94% 994,748
PSH Pershing Square Holdings 4,260.00p 4260 68.00p 1.62% 51,236
PSN Persimmon 1,541.00p 1541 13.00p 0.85% 480,084
PSON Pearson 943.60p 943.6 10.00p 1.07% 322,948
REL Relx 2,380.00p 2380 107.00p 4.71% 2,033,285
RIO Rio Tinto 7,480.00p 7480 211.00p 2.9% 787,135
RKT Reckitt 6,384.00p 6384 -8.00p -0.13% 339,429
RMV Rightmove 419.70p 419.7 4.20p 1.01% 666,751
RR. Rolls-Royce 1,315.00p 1315 5.00p 0.38% 3,487,860
RTO Rentokil Initial 450.50p 450.5 4.80p 1.08% 932,493
SBRY Sainsbury's 360.00p 360 0.60p 0.17% 957,185
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,002,070
SGE Sage Group 795.20p 795.2 8.40p 1.07% 475,759
SGRO Segro 818.20p 818.2 7.40p 0.91% 223,532
SHEL Shell 2,999.50p 2999.5 28.00p 0.94% 1,544,792
SMIN Smiths Group 2,696.00p 2696 2.00p 0.07% 172,298
SMT Scottish Mortgage 1,252.00p 1252 19.50p 1.58% 485,313
SN. Smith & Nephew 1,339.00p 1339 12.50p 0.94% 229,341
SPX Spirax-Sarco 7,930.00p 7930 10.00p 0.13% 15,604
SSE SSE 2,641.00p 2641 28.00p 1.07% 373,503
STAN Standard Chartered 1,795.00p 1795 6.00p 0.34% 1,076,781
STJ St James's Place 1,340.50p 1340.5 81.00p 6.43% 702,930
SVT Severn Trent 3,183.00p 3183 -19.00p -0.59% 116,333
TSCO Tesco 500.20p 500.2 -1.00p -0.2% 3,053,423
TW. Taylor Wimpey 114.55p 114.55 -0.20p -0.17% 5,921,458
ULVR Unilever 5,441.00p 5441 -31.00p -0.57% 512,004
UTG Unite 490.60p 490.6 -4.80p -0.97% 2,441,014
UU. United Utilities 1,365.50p 1365.5 -1.50p -0.11% 161,826
VOD Vodafone 117.65p 117.65 1.40p 1.2% 16,354,172
WEIR Weir Group 3,538.00p 3538 58.00p 1.67% 182,715
WPP WPP 275.50p 275.5 4.00p 1.47% 1,387,226
WTB Whitbread 2,655.00p 2655 36.00p 1.37% 79,842
FTSE 100 Latest
Value10,783.54
Change102.95