| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,858.50p | 420.50 | 12.23% |
| easyJet | 396.70p | 39.50 | 11.06% |
| Fresnillo | 3,699.00p | 332.00 | 9.86% |
| Anglo American | 3,587.00p | 317.00 | 9.69% |
| Persimmon | 1,186.50p | 104.50 | 9.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 550.30p | -47.20 | -7.9% |
| Shell | 3,321.00p | -247.00 | -6.92% |
| Centrica | 212.00p | -6.70 | -3.06% |
| British American Tobacco | 4,425.00p | -5.00 | -0.11% |
| Tesco | 480.10p | -0.30 | -0.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.60p | 11.60p | 3.25% | 271,079 |
| AAL | Anglo American | 3,592.00p | 322.00p | 9.85% | 1,207,287 |
| ABF | AB Foods | 1,926.50p | 64.50p | 3.46% | 50,638 |
| ADM | Admiral | 3,256.00p | 25.00p | 0.77% | 55,444 |
| ALW | Alliance Witan | 1,265.00p | 37.00p | 3.01% | 128,530 |
| ANTO | Antofagasta | 3,858.00p | 420.00p | 12.22% | 597,553 |
| AUTO | Auto Trader | 488.60p | 19.50p | 4.16% | 222,366 |
| AV. | Aviva | 640.70p | 22.90p | 3.71% | 1,595,903 |
| AZN | Astrazeneca | 15,372.00p | 414.00p | 2.77% | 308,565 |
| BA. | BAE Systems | 2,278.00p | 6.50p | 0.29% | 900,935 |
| BARC | Barclays | 438.95p | 33.15p | 8.17% | 6,741,404 |
| BATS | British American Tobacco | 4,426.00p | -4.00p | -0.09% | 441,014 |
| BEZ | Beazley | 1,272.00p | 1.00p | 0.08% | 253,539 |
| BKG | Berkeley Group | 3,432.00p | 222.00p | 6.92% | 48,558 |
| BLND | British Land | 384.00p | 21.90p | 6.05% | 341,330 |
| BNZL | Bunzl | 2,304.00p | 56.00p | 2.49% | 85,922 |
| BP. | BP | 550.20p | -47.30p | -7.92% | 15,153,745 |
| BT.A | BT | 215.00p | 0.75p | 0.35% | 1,335,424 |
| BTRW | Barratt Redrow | 272.90p | 21.80p | 8.68% | 1,590,235 |
| CCH | Coca-Cola HBC | 4,370.00p | 152.00p | 3.6% | 53,538 |
| CNA | Centrica | 211.90p | -6.80p | -3.11% | 1,847,590 |
| CPG | Compass Group | $29.82 | $1.46 | 5.15% | 338,122 |
| CRDA | Croda International | 3,037.00p | 147.00p | 5.09% | 33,366 |
| CTEC | ConvaTec | 227.00p | 12.60p | 5.88% | 405,022 |
| DCC | DCC | 4,946.00p | 182.00p | 3.82% | 21,714 |
| DGE | Diageo | 1,449.00p | 58.80p | 4.23% | 717,347 |
| DPLM | Diploma | 6,355.00p | 175.00p | 2.83% | 30,144 |
| EDV | Endeavour Mining | 4,783.00p | 254.00p | 5.61% | 78,543 |
| ENT | Entain | 608.80p | 43.00p | 7.6% | 344,182 |
| EXPN | Experian | 2,687.00p | 114.50p | 4.45% | 231,740 |
| EZJ | easyJet | 398.40p | 41.20p | 11.53% | 3,352,221 |
| FCIT | F&C Investment Trust | 1,288.00p | 54.00p | 4.38% | 136,713 |
| FRES | Fresnillo | 3,697.00p | 330.00p | 9.8% | 171,768 |
| GAW | Games Workshop | 18,870.00p | 870.00p | 4.83% | 7,422 |
| GLEN | Glencore | 558.80p | 0.80p | 0.14% | 5,271,840 |
| GSK | Glaxosmithkline | 2,130.00p | 34.00p | 1.62% | 961,838 |
| HIK | Hikma Pharmaceuticals | 1,330.00p | 44.50p | 3.46% | 48,149 |
| HLMA | Halma | 4,004.00p | 220.00p | 5.81% | 81,978 |
| HLN | Haleon | 374.20p | 5.00p | 1.35% | 2,215,923 |
| HSBA | HSBC Holdings | 1,323.60p | 56.20p | 4.43% | 6,925,668 |
| HSX | Hiscox | 1,583.00p | 29.00p | 1.87% | 79,752 |
| HWDN | Howden Joinery | 835.50p | 44.50p | 5.63% | 157,577 |
| IAG | International Airlines | 393.00p | 32.80p | 9.11% | 8,797,620 |
| ICG | Icg Plc | 1,705.00p | 105.00p | 6.56% | 69,373 |
| IHG | InterContinental Hotels | $140.35 | $9.60 | 7.34% | 39,278 |
| III | 3i Group | 2,798.00p | 197.00p | 7.57% | 278,079 |
| IMB | Imperial Brands | 3,146.00p | 7.00p | 0.22% | 139,875 |
| IMI | IMI | 2,712.00p | 140.00p | 5.44% | 137,439 |
| INF | Informa | 814.60p | 45.20p | 5.87% | 270,752 |
| ITRK | Intertek Group | 3,852.00p | 173.00p | 4.7% | 35,768 |
| JD. | JD Sports | 75.38p | 6.36p | 9.21% | 1,928,403 |
| KGF | Kingfisher | 302.00p | 18.60p | 6.56% | 578,939 |
| LAND | Land Securities | 597.00p | 33.50p | 5.94% | 357,984 |
| LGEN | Legal & General | 263.75p | 11.60p | 4.6% | 8,380,079 |
| LLOY | Lloyds | 102.88p | 7.15p | 7.47% | 33,177,873 |
| LMP | LondonMetric | 193.10p | 8.20p | 4.43% | 996,929 |
| LSEG | London Stock Exchange | 9,066.00p | 190.00p | 2.14% | 134,221 |
| MKS | Marks & Spencer | 364.75p | 23.05p | 6.75% | 1,141,731 |
| MNDI | Mondi | 878.40p | 37.60p | 4.47% | 118,869 |
| MNG | M&G | 297.40p | 16.10p | 5.72% | 803,395 |
| MRO | Melrose | 551.40p | 44.20p | 8.71% | 536,858 |
| NG. | National Grid | 1,329.40p | 13.00p | 0.99% | 1,205,904 |
| NWG | Natwest | 607.00p | 38.00p | 6.68% | 3,485,568 |
| NXT | Next | 13,180.00p | 470.00p | 3.7% | 22,682 |
| PCT | Polar Capital Technology Trust | 547.50p | 35.50p | 6.93% | 760,639 |
| PRU | Prudential | 1,132.00p | 60.00p | 5.6% | 746,916 |
| PSH | Pershing Square Holdings | 4,312.00p | 290.00p | 7.21% | 57,477 |
| PSN | Persimmon | 1,188.00p | 106.00p | 9.8% | 418,475 |
| PSON | Pearson | 1,015.50p | 3.00p | 0.3% | 120,629 |
| REL | Relx | 2,590.00p | 71.00p | 2.82% | 666,561 |
| RIO | Rio Tinto | 7,419.00p | 300.00p | 4.21% | 369,892 |
| RKT | Reckitt | 5,400.00p | 240.00p | 4.65% | 227,872 |
| RMV | Rightmove | 446.60p | 19.70p | 4.61% | 248,035 |
| RR. | Rolls-Royce | 1,254.60p | 112.00p | 9.8% | 9,446,419 |
| RTO | Rentokil Initial | 502.00p | 15.30p | 3.14% | 488,250 |
| SBRY | Sainsbury's | 348.40p | 3.30p | 0.96% | 491,187 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 889,200 |
| SGE | Sage Group | 881.00p | 26.60p | 3.11% | 249,920 |
| SGRO | Segro | 703.40p | 39.40p | 5.93% | 295,586 |
| SHEL | Shell | 3,321.00p | -247.00p | -6.92% | 2,218,623 |
| SMIN | Smiths Group | 2,481.00p | 122.00p | 5.17% | 139,908 |
| SMT | Scottish Mortgage | 1,379.50p | 94.00p | 7.31% | 773,649 |
| SN. | Smith & Nephew | 1,226.00p | 33.00p | 2.77% | 256,714 |
| SPX | Spirax-Sarco | 7,142.00p | 464.00p | 6.95% | 23,573 |
| SSE | SSE | 2,723.50p | 23.50p | 0.87% | 329,049 |
| STAN | Standard Chartered | 1,685.20p | 111.80p | 7.11% | 621,522 |
| STJ | St James's Place | 1,279.00p | 82.00p | 6.85% | 111,154 |
| SVT | Severn Trent | 3,213.00p | 49.00p | 1.55% | 62,046 |
| TSCO | Tesco | 480.45p | 0.05p | 0.01% | 1,151,356 |
| TW. | Taylor Wimpey | 88.82p | 5.88p | 7.09% | 5,542,883 |
| ULVR | Unilever | 4,308.00p | 120.00p | 2.87% | 983,371 |
| UTG | Unite | 476.00p | 19.60p | 4.29% | 125,185 |
| UU. | United Utilities | 1,375.00p | 20.50p | 1.51% | 146,804 |
| VOD | Vodafone | 115.75p | 0.30p | 0.26% | 5,441,067 |
| WEIR | Weir Group | 3,022.00p | 190.00p | 6.71% | 81,250 |
| WPP | WPP | 258.55p | 11.95p | 4.85% | 1,104,917 |
| WTB | Whitbread | 2,560.00p | 170.00p | 7.11% | 48,361 |