Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 323.80p 16.60 5.4%
Beazley 840.00p 25.50 3.13%
Centrica 164.95p 4.60 2.87%
Marks & Spencer 347.50p 9.30 2.75%
DCC 4,818.00p 92.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 11,426.00p -368.00 -3.12%
BT 199.60p -6.10 -2.97%
Airtel Africa 225.20p -3.20 -1.4%
Hikma Pharmaceuticals 1,613.00p -19.00 -1.16%
Glaxosmithkline 1,486.50p -17.00 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.20p 225.2 -3.20p -1.4% 214,931
AAL Anglo American 2,536.00p 2536 -19.00p -0.74% 281,525
ABF AB Foods 1,989.50p 1989.5 19.00p 0.96% 96,421
ADM Admiral 3,330.00p 3330 22.00p 0.67% 37,522
AHT Ashtead Group 5,320.00p 5320 6.00p 0.11% 61,787
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 133,858
ANTO Antofagasta 2,242.00p 2242 12.00p 0.54% 60,146
AUTO Auto Trader 788.60p 788.6 0.60p 0.08% 120,288
AV. Aviva 671.80p 671.8 1.60p 0.24% 714,212
AZN Astrazeneca 11,426.00p 11426 -368.00p -3.12% 295,198
BA. BAE Systems 1,991.00p 1991 10.00p 0.5% 939,471
BARC Barclays 384.10p 384.1 4.00p 1.05% 3,598,648
BATS British American Tobacco 4,155.00p 4155 -5.00p -0.12% 327,826
BEZ Beazley 840.00p 840 25.50p 3.13% 598,098
BKG Berkeley Group 3,650.00p 3650 8.00p 0.22% 16,673
BLND British Land 337.60p 337.6 4.40p 1.32% 1,388,971
BNZL Bunzl 2,476.00p 2476 -20.00p -0.8% 115,926
BP. BP 420.00p 420 -0.55p -0.13% 4,057,555
BT.A BT 199.60p 199.6 -6.10p -2.97% 6,954,631
BTRW Barratt Redrow 370.40p 370.4 2.10p 0.57% 409,652
CCH Coca-Cola HBC 3,712.00p 3712 -4.00p -0.11% 28,457
CNA Centrica 165.00p 165 4.65p 2.9% 3,040,935
CPG Compass Group 2,587.00p 2587 -12.00p -0.46% 92,314
CRDA Croda International 2,516.00p 2516 18.00p 0.72% 34,547
CTEC ConvaTec 235.80p 235.8 -0.20p -0.08% 572,557
DCC DCC 4,818.00p 4818 92.00p 1.95% 38,804
DGE Diageo 1,879.00p 1879 10.00p 0.54% 418,752
DPLM Diploma 5,490.00p 5490 -50.00p -0.9% 26,282
EDV Endeavour Mining 2,864.00p 2864 46.00p 1.63% 50,065
ENT Entain 855.40p 855.4 1.60p 0.19% 66,065
EXPN Experian 3,849.00p 3849 0.00p 0% 104,314
EZJ easyJet 471.40p 471.4 2.10p 0.45% 756,425
FCIT F&C Investment Trust 1,170.00p 1170 -4.00p -0.34% 86,921
FRES Fresnillo 2,132.00p 2132 -24.00p -1.11% 371,075
GAW Games Workshop 14,850.00p 14850 50.00p 0.34% 12,264
GLEN Glencore 302.15p 302.15 -1.35p -0.44% 6,299,492
GSK Glaxosmithkline 1,486.50p 1486.5 -17.00p -1.13% 932,417
HIK Hikma Pharmaceuticals 1,613.00p 1613 -19.00p -1.16% 60,843
HLMA Halma 3,320.00p 3320 14.00p 0.42% 76,295
HLN Haleon 358.50p 358.5 -3.40p -0.94% 1,670,132
HSBA HSBC Holdings 1,011.80p 1011.8 4.80p 0.48% 3,771,185
HSX Hiscox 1,319.00p 1319 13.00p 1% 133,556
HWDN Howden Joinery 838.00p 838 0.00p 0% 185,191
IAG International Airlines 385.50p 385.5 3.50p 0.92% 1,961,342
ICG Icg Plc 2,292.00p 2292 42.00p 1.87% 56,491
IHG InterContinental Hotels 8,836.00p 8836 -52.00p -0.59% 19,210
III 3i Group 3,848.00p 3848 39.00p 1.02% 84,174
IMB Imperial Brands 3,188.00p 3188 -2.00p -0.06% 130,357
IMI IMI 2,278.00p 2278 -10.00p -0.44% 49,830
INF Informa 897.40p 897.4 6.20p 0.7% 156,269
ITRK Intertek Group 4,690.00p 4690 20.00p 0.43% 79,277
JD. JD Sports 90.78p 90.78 0.26p 0.29% 980,187
KGF Kingfisher 244.20p 244.2 0.10p 0.04% 269,364
LAND Land Securities 551.50p 551.5 7.00p 1.29% 206,737
LGEN Legal & General 242.80p 242.8 3.50p 1.46% 2,981,685
LLOY Lloyds 83.82p 83.82 1.22p 1.48% 19,265,902
LMP LondonMetric 180.50p 180.5 1.30p 0.73% 591,482
LSEG London Stock Exchange 8,732.00p 8732 100.00p 1.16% 176,615
MKS Marks & Spencer 347.50p 347.5 9.30p 2.75% 1,018,878
MNDI Mondi 995.20p 995.2 3.00p 0.3% 213,054
MNG M&G 255.20p 255.2 1.40p 0.55% 1,034,958
MRO Melrose 596.60p 596.6 2.20p 0.37% 840,699
NG. National Grid 1,052.00p 1052 3.50p 0.33% 395,627
NWG Natwest 534.40p 534.4 5.20p 0.98% 1,613,508
NXT Next 12,080.00p 12080 20.00p 0.17% 9,097
PCT Polar Capital Technology Trust 415.00p 415 -2.50p -0.6% 607,562
PHNX Phoenix Group Holdings 656.50p 656.5 10.00p 1.55% 1,281,358
PRU Prudential 1,035.50p 1035.5 11.00p 1.07% 583,118
PSH Pershing Square Holdings 4,694.00p 4694 14.00p 0.3% 42,505
PSN Persimmon 1,104.50p 1104.5 16.50p 1.52% 151,331
PSON Pearson 1,049.00p 1049 -0.50p -0.05% 83,569
REL Relx 3,466.00p 3466 26.00p 0.76% 397,299
RIO Rio Tinto 4,593.50p 4593.5 -8.50p -0.18% 160,738
RKT Reckitt 5,792.00p 5792 22.00p 0.38% 50,154
RMV Rightmove 726.40p 726.4 0.00p 0% 170,814
RR. Rolls-Royce 1,147.50p 1147.5 17.50p 1.55% 3,555,479
RTO Rentokil Initial 374.90p 374.9 0.80p 0.21% 140,793
SBRY Sainsbury's 323.80p 323.8 16.60p 5.4% 5,603,749
SDR Schroders 378.00p 378 2.40p 0.64% 211,085
SGE Sage Group 1,071.00p 1071 -2.50p -0.23% 2,226,526
SGRO Segro 617.60p 617.6 7.60p 1.25% 129,599
SHEL Shell 2,626.00p 2626 -11.00p -0.42% 1,026,334
SMIN Smiths Group 2,362.00p 2362 -12.00p -0.51% 131,988
SMT Scottish Mortgage 1,108.50p 1108.5 -1.00p -0.09% 482,491
SN. Smith & Nephew 1,395.00p 1395 -10.00p -0.71% 309,757
SPX Spirax-Sarco 7,020.00p 7020 50.00p 0.72% 17,997
SSE SSE 1,684.50p 1684.5 15.00p 0.9% 135,408
STAN Standard Chartered 1,444.00p 1444 9.50p 0.66% 1,149,034
STJ St James's Place 1,266.50p 1266.5 15.50p 1.24% 79,474
SVT Severn Trent 2,595.00p 2595 18.00p 0.7% 47,063
TSCO Tesco 441.40p 441.4 2.50p 0.57% 1,983,905
TW. Taylor Wimpey 98.40p 98.4 0.64p 0.65% 3,736,396
ULVR Unilever 4,609.00p 4609 -21.00p -0.45% 265,170
UTG Unite 713.50p 713.5 4.00p 0.56% 137,581
UU. United Utilities 1,156.00p 1156 8.50p 0.74% 69,045
VOD Vodafone 87.68p 87.68 -0.12p -0.14% 4,925,146
WEIR Weir Group 2,616.00p 2616 10.00p 0.38% 73,141
WPP WPP 399.20p 399.2 -0.10p -0.03% 384,940
WTB Whitbread 3,144.00p 3144 36.00p 1.16% 44,729
FTSE 100 Latest
Value9,285.36
Change2.07