Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,662.00p 136.00 3%
Standard Chartered 1,590.00p 40.00 2.58%
Airtel Africa 367.40p 8.40 2.34%
BT 219.50p 4.90 2.28%
Fresnillo 3,504.00p 76.00 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 447.50p -4.30 -0.95%
Relx 2,560.00p -21.00 -0.81%
Compass Group 2,276.00p -15.00 -0.65%
Glaxosmithkline 2,014.00p -12.00 -0.59%
Croda International 2,609.00p -15.00 -0.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.40p 367.4 8.40p 2.34% 451,486
AAL Anglo American 3,149.00p 3149 33.00p 1.06% 746,207
ABF AB Foods 1,874.00p 1874 1.00p 0.05% 135,113
ADM Admiral 3,296.00p 3296 32.00p 0.98% 107,357
ALW Alliance Witan 1,240.00p 1240 8.00p 0.65% 171,906
ANTO Antofagasta 3,591.00p 3591 70.00p 1.99% 224,547
AUTO Auto Trader 484.50p 484.5 -1.80p -0.37% 1,707,274
AV. Aviva 648.40p 648.4 7.80p 1.22% 3,033,788
AZN Astrazeneca 14,544.00p 14544 180.00p 1.25% 2,853,604
BA. BAE Systems 2,326.00p 2326 4.00p 0.17% 652,168
BARC Barclays 395.70p 395.7 7.55p 1.95% 9,043,448
BATS British American Tobacco 4,569.00p 4569 -3.00p -0.07% 5,982,096
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 121,885
BKG Berkeley Group 3,698.00p 3698 20.00p 0.54% 39,421
BLND British Land 379.00p 379 6.60p 1.77% 448,752
BNZL Bunzl 2,286.00p 2286 16.00p 0.7% 363,556
BP. BP 546.10p 546.1 5.80p 1.07% 16,000,629
BT.A BT 219.50p 219.5 4.90p 2.28% 3,370,177
BTRW Barratt Redrow 288.40p 288.4 3.30p 1.16% 1,071,075
CCH Coca-Cola HBC 4,554.00p 4554 0.00p 0% 26,578
CNA Centrica 212.80p 212.8 4.50p 2.16% 1,496,076
CPG Compass Group 2,276.00p 2276 -15.00p -0.65% 290,314
CRDA Croda International 2,609.00p 2609 -15.00p -0.57% 69,890
CTEC ConvaTec 234.60p 234.6 0.80p 0.34% 1,620,246
DCC DCC 4,620.00p 4620 -4.00p -0.09% 39,195
DGE Diageo 1,445.00p 1445 -5.00p -0.34% 835,784
DPLM Diploma 5,040.00p 5040 25.00p 0.5% 43,435
EDV Endeavour Mining 4,662.00p 4662 136.00p 3% 237,283
ENT Entain 533.20p 533.2 0.00p 0% 452,099
EXPN Experian 2,747.00p 2747 -5.00p -0.18% 658,024
EZJ easyJet 366.40p 366.4 3.60p 0.99% 2,833,375
FCIT F&C Investment Trust 1,233.00p 1233 7.00p 0.57% 719,558
FRES Fresnillo 3,504.00p 3504 76.00p 2.22% 280,069
GAW Games Workshop 17,180.00p 17180 100.00p 0.59% 4,978
GLEN Glencore 526.50p 526.5 10.50p 2.03% 12,699,336
GSK Glaxosmithkline 2,014.00p 2014 -12.00p -0.59% 7,769,980
HIK Hikma Pharmaceuticals 1,292.00p 1292 26.00p 2.05% 278,152
HLMA Halma 3,828.00p 3828 -10.00p -0.26% 149,853
HLN Haleon 390.40p 390.4 4.70p 1.22% 1,769,868
HSBA HSBC Holdings 1,210.80p 1210.8 15.00p 1.25% 2,741,538
HSX Hiscox 1,543.00p 1543 20.00p 1.31% 157,873
HWDN Howden Joinery 837.50p 837.5 5.50p 0.66% 927,920
IAG International Airlines 360.20p 360.2 7.80p 2.21% 7,189,892
ICG Icg Plc 1,555.00p 1555 11.00p 0.71% 181,325
IHG InterContinental Hotels $130.35 130.35 $0.15 0.12% 52,213
III 3i Group 2,999.00p 2999 64.00p 2.18% 408,517
IMB Imperial Brands 3,241.00p 3241 -13.00p -0.4% 1,265,884
IMI IMI 2,678.00p 2678 8.00p 0.3% 225,562
INF Informa 759.60p 759.6 -1.20p -0.16% 185,553
ITRK Intertek Group 3,674.00p 3674 24.00p 0.66% 71,928
JD. JD Sports 72.44p 72.44 0.86p 1.2% 2,269,856
KGF Kingfisher 314.40p 314.4 1.90p 0.61% 1,833,541
LAND Land Securities 599.50p 599.5 7.50p 1.27% 214,811
LGEN Legal & General 251.60p 251.6 3.70p 1.49% 5,954,652
LLOY Lloyds 96.30p 96.3 1.40p 1.48% 20,644,959
LMP LondonMetric 195.10p 195.1 3.00p 1.56% 2,727,619
LSEG London Stock Exchange 8,754.00p 8754 -4.00p -0.05% 211,744
MKS Marks & Spencer 360.40p 360.4 0.50p 0.14% 464,846
MNDI Mondi 835.60p 835.6 11.00p 1.33% 292,981
MNG M&G 301.50p 301.5 4.30p 1.45% 1,445,253
MRO Melrose 516.20p 516.2 8.20p 1.61% 740,084
NG. National Grid 1,362.50p 1362.5 6.50p 0.48% 2,254,572
NWG Natwest 583.20p 583.2 9.80p 1.71% 2,352,159
NXT Next 12,880.00p 12880 15.00p 0.12% 37,266
PCT Polar Capital Technology Trust 502.00p 502 5.00p 1.01% 775,641
PRU Prudential 1,094.50p 1094.5 4.50p 0.41% 2,271,495
PSH Pershing Square Holdings 4,186.00p 4186 56.00p 1.36% 35,549
PSN Persimmon 1,217.00p 1217 24.50p 2.05% 448,420
PSON Pearson 992.20p 992.2 1.00p 0.1% 410,051
REL Relx 2,560.00p 2560 -21.00p -0.81% 756,692
RIO Rio Tinto 6,781.00p 6781 87.00p 1.3% 337,159
RKT Reckitt 5,470.00p 5470 -14.00p -0.26% 160,895
RMV Rightmove 447.50p 447.5 -4.30p -0.95% 409,980
RR. Rolls-Royce 1,241.00p 1241 11.00p 0.89% 2,203,288
RTO Rentokil Initial 479.30p 479.3 -0.60p -0.13% 409,112
SBRY Sainsbury's 352.40p 352.4 2.20p 0.63% 641,585
SDR Schroders 572.50p 572.5 0.50p 0.09% 1,548,699
SGE Sage Group 843.00p 843 -3.00p -0.35% 434,740
SGRO Segro 759.00p 759 15.80p 2.13% 475,717
SHEL Shell 3,452.50p 3452.5 37.50p 1.1% 3,514,401
SMIN Smiths Group 2,410.00p 2410 24.00p 1.01% 285,247
SMT Scottish Mortgage 1,205.00p 1205 13.00p 1.09% 490,686
SN. Smith & Nephew 1,244.50p 1244.5 3.00p 0.24% 192,745
SPX Spirax-Sarco 6,615.00p 6615 -15.00p -0.23% 50,240
SSE SSE 2,757.00p 2757 40.00p 1.47% 224,413
STAN Standard Chartered 1,590.00p 1590 40.00p 2.58% 2,111,472
STJ St James's Place 1,296.00p 1296 3.50p 0.27% 132,472
SVT Severn Trent 3,202.00p 3202 56.00p 1.78% 92,842
TSCO Tesco 493.50p 493.5 2.90p 0.59% 1,011,057
TW. Taylor Wimpey 95.32p 95.32 0.48p 0.51% 3,062,754
ULVR Unilever 4,879.50p 4879.5 -1.50p -0.03% 5,398,809
UTG Unite 488.00p 488 3.80p 0.78% 1,065,701
UU. United Utilities 1,377.50p 1377.5 25.50p 1.89% 115,060
VOD Vodafone 110.85p 110.85 1.25p 1.14% 6,149,316
WEIR Weir Group 2,850.00p 2850 20.00p 0.71% 109,203
WPP WPP 238.60p 238.6 2.70p 1.14% 735,235
WTB Whitbread 2,384.00p 2384 3.00p 0.13% 118,502
FTSE 100 Latest
Value10,400.43
Change82.74