| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 581.40p | 18.70 | 3.32% |
| DCC | 5,060.00p | 80.00 | 1.61% |
| Severn Trent | 3,243.00p | 51.00 | 1.6% |
| United Utilities | 1,386.00p | 21.00 | 1.54% |
| Shell | 3,450.50p | 49.50 | 1.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 542.60p | -41.60 | -7.12% |
| WPP | 243.75p | -12.25 | -4.79% |
| Fresnillo | 3,476.00p | -147.00 | -4.06% |
| easyJet | 378.10p | -14.80 | -3.77% |
| Barratt Redrow | 257.60p | -9.90 | -3.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.40p | -0.60p | -0.16% | 683,978 |
| AAL | Anglo American | 3,452.50p | -23.50p | -0.68% | 1,106,108 |
| ABF | AB Foods | 1,886.50p | -18.00p | -0.95% | 357,166 |
| ADM | Admiral | 3,242.00p | 19.00p | 0.59% | 99,483 |
| ALW | Alliance Witan | 1,250.00p | -10.00p | -0.79% | 262,101 |
| ANTO | Antofagasta | 3,689.00p | -88.00p | -2.33% | 322,634 |
| AUTO | Auto Trader | 474.10p | -5.90p | -1.23% | 1,131,634 |
| AV. | Aviva | 628.20p | -2.30p | -0.36% | 7,177,606 |
| AZN | Astrazeneca | 15,150.00p | -66.00p | -0.43% | 549,991 |
| BA. | BAE Systems | 2,266.50p | -22.00p | -0.96% | 1,519,478 |
| BARC | Barclays | 429.80p | -6.20p | -1.42% | 14,601,982 |
| BATS | British American Tobacco | 4,324.00p | -100.00p | -2.26% | 1,225,657 |
| BEZ | Beazley | 1,272.00p | 1.00p | 0.08% | 2,169,435 |
| BKG | Berkeley Group | 3,434.00p | 10.00p | 0.29% | 608,306 |
| BLND | British Land | 375.60p | -5.60p | -1.47% | 5,786,343 |
| BNZL | Bunzl | 2,324.00p | 19.00p | 0.82% | 147,451 |
| BP. | BP | 581.80p | 19.10p | 3.39% | 20,498,836 |
| BT.A | BT | 216.20p | -1.70p | -0.78% | 4,307,431 |
| BTRW | Barratt Redrow | 257.40p | -10.10p | -3.78% | 4,410,430 |
| CCH | Coca-Cola HBC | 4,359.00p | -47.00p | -1.07% | 121,681 |
| CNA | Centrica | 213.40p | 0.00p | 0% | 2,914,781 |
| CPG | Compass Group | $28.24 | $-0.895 | -3.07% | 2,629,352 |
| CRDA | Croda International | 2,907.00p | -93.00p | -3.1% | 73,670 |
| CTEC | ConvaTec | 221.00p | -3.80p | -1.69% | 3,780,559 |
| DCC | DCC | 5,060.00p | 80.00p | 1.61% | 101,912 |
| DGE | Diageo | 1,433.60p | -4.60p | -0.32% | 1,669,868 |
| DPLM | Diploma | 6,590.00p | 90.00p | 1.38% | 182,924 |
| EDV | Endeavour Mining | 4,710.00p | -17.00p | -0.36% | 145,992 |
| ENT | Entain | 542.60p | -41.60p | -7.12% | 1,136,989 |
| EXPN | Experian | 2,595.00p | -83.50p | -3.12% | 705,988 |
| EZJ | easyJet | 378.10p | -14.80p | -3.77% | 1,909,266 |
| FCIT | F&C Investment Trust | 1,270.00p | -10.00p | -0.78% | 210,290 |
| FRES | Fresnillo | 3,476.00p | -147.00p | -4.06% | 255,275 |
| GAW | Games Workshop | 18,670.00p | -80.00p | -0.43% | 60,940 |
| GLEN | Glencore | 565.00p | 2.20p | 0.39% | 11,494,890 |
| GSK | Glaxosmithkline | 2,148.00p | 23.00p | 1.08% | 1,871,707 |
| HIK | Hikma Pharmaceuticals | 1,304.50p | -9.50p | -0.72% | 260,896 |
| HLMA | Halma | 4,062.00p | 24.00p | 0.59% | 191,577 |
| HLN | Haleon | 363.30p | -5.60p | -1.52% | 5,165,825 |
| HSBA | HSBC Holdings | 1,326.60p | -8.20p | -0.61% | 9,246,264 |
| HSX | Hiscox | 1,596.00p | 20.00p | 1.27% | 1,062,663 |
| HWDN | Howden Joinery | 820.00p | -17.00p | -2.03% | 832,075 |
| IAG | International Airlines | 384.10p | -5.30p | -1.36% | 15,588,221 |
| ICG | Icg Plc | 1,634.00p | -4.00p | -0.24% | 362,343 |
| IHG | InterContinental Hotels | $138.00 | $-2.10 | -1.5% | 87,414 |
| III | 3i Group | 2,665.00p | 4.50p | 0.17% | 597,448 |
| IMB | Imperial Brands | 3,089.50p | -49.50p | -1.58% | 1,424,735 |
| IMI | IMI | 2,742.00p | -12.00p | -0.44% | 620,334 |
| INF | Informa | 780.40p | -24.60p | -3.06% | 683,370 |
| ITRK | Intertek Group | 3,759.00p | -46.00p | -1.21% | 440,964 |
| JD. | JD Sports | 72.94p | -0.50p | -0.68% | 2,578,430 |
| KGF | Kingfisher | 297.40p | -5.40p | -1.78% | 1,855,224 |
| LAND | Land Securities | 579.50p | -7.50p | -1.28% | 427,127 |
| LGEN | Legal & General | 259.65p | 0.20p | 0.08% | 10,682,773 |
| LLOY | Lloyds | 99.82p | -2.32p | -2.27% | 72,170,312 |
| LMP | LondonMetric | 189.80p | -2.70p | -1.4% | 2,337,197 |
| LSEG | London Stock Exchange | 9,014.00p | 42.00p | 0.47% | 675,791 |
| MKS | Marks & Spencer | 364.65p | 0.60p | 0.16% | 2,955,336 |
| MNDI | Mondi | 855.40p | -18.40p | -2.11% | 235,367 |
| MNG | M&G | 289.60p | -3.50p | -1.19% | 1,603,711 |
| MRO | Melrose | 535.00p | -13.20p | -2.41% | 532,549 |
| NG. | National Grid | 1,346.80p | 15.20p | 1.14% | 2,401,047 |
| NWG | Natwest | 602.00p | -6.00p | -0.99% | 10,494,057 |
| NXT | Next | 13,330.00p | 15.00p | 0.11% | 92,705 |
| PCT | Polar Capital Technology Trust | 539.00p | -1.50p | -0.28% | 2,014,531 |
| PRU | Prudential | 1,112.00p | -3.00p | -0.27% | 1,277,184 |
| PSH | Pershing Square Holdings | 4,104.00p | -112.00p | -2.66% | 65,887 |
| PSN | Persimmon | 1,137.00p | -38.00p | -3.23% | 1,140,785 |
| PSON | Pearson | 1,008.00p | -1.00p | -0.1% | 683,488 |
| REL | Relx | 2,484.00p | -58.00p | -2.28% | 1,806,157 |
| RIO | Rio Tinto | 7,248.00p | -84.00p | -1.15% | 996,265 |
| RKT | Reckitt | 5,174.00p | -170.00p | -3.18% | 359,518 |
| RMV | Rightmove | 432.00p | -9.50p | -2.15% | 783,790 |
| RR. | Rolls-Royce | 1,268.60p | -9.40p | -0.74% | 10,383,698 |
| RTO | Rentokil Initial | 495.40p | -4.60p | -0.92% | 1,952,382 |
| SBRY | Sainsbury's | 353.20p | 2.20p | 0.63% | 1,251,661 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,426,308 |
| SGE | Sage Group | 826.80p | -28.00p | -3.28% | 1,487,143 |
| SGRO | Segro | 696.60p | -5.40p | -0.77% | 1,107,859 |
| SHEL | Shell | 3,453.00p | 52.00p | 1.53% | 3,835,334 |
| SMIN | Smiths Group | 2,476.00p | 13.00p | 0.53% | 309,594 |
| SMT | Scottish Mortgage | 1,373.50p | 1.00p | 0.07% | 1,939,070 |
| SN. | Smith & Nephew | 1,220.00p | -6.50p | -0.53% | 1,524,280 |
| SPX | Spirax-Sarco | 7,286.00p | 44.00p | 0.61% | 44,046 |
| SSE | SSE | 2,737.00p | 31.00p | 1.15% | 527,681 |
| STAN | Standard Chartered | 1,689.40p | -35.60p | -2.06% | 1,808,192 |
| STJ | St James's Place | 1,245.00p | -14.50p | -1.15% | 506,800 |
| SVT | Severn Trent | 3,243.00p | 51.00p | 1.6% | 134,495 |
| TSCO | Tesco | 488.20p | 2.55p | 0.53% | 11,161,364 |
| TW. | Taylor Wimpey | 86.16p | -2.06p | -2.34% | 17,035,713 |
| ULVR | Unilever | 4,270.50p | -27.00p | -0.63% | 2,645,394 |
| UTG | Unite | 457.60p | -8.80p | -1.89% | 804,228 |
| UU. | United Utilities | 1,385.50p | 20.50p | 1.5% | 211,742 |
| VOD | Vodafone | 118.60p | 1.00p | 0.85% | 21,156,314 |
| WEIR | Weir Group | 3,032.00p | -22.00p | -0.72% | 236,458 |
| WPP | WPP | 243.80p | -12.20p | -4.77% | 6,007,912 |
| WTB | Whitbread | 2,454.00p | -26.00p | -1.05% | 140,685 |