Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.60 4.05 2.97%
Schroders 467.60p 9.20 2.01%
BAE Systems 2,082.00p 41.00 2.01%
St James's Place 1,533.50p 27.50 1.83%
3i Group 3,391.00p 50.00 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 948.00p -30.60 -3.13%
Next 13,560.00p -400.00 -2.87%
Entain 710.00p -16.80 -2.31%
Antofagasta 3,582.00p -83.00 -2.26%
Rio Tinto 6,342.00p -126.00 -1.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 1.40p 0.39% 363,995
AAL Anglo American 3,263.00p 3263 -57.00p -1.72% 1,783,745
ABF AB Foods 1,862.50p 1862.5 -6.50p -0.35% 141,801
ADM Admiral 2,996.00p 2996 -18.00p -0.6% 100,705
AHT Ashtead Group 5,276.00p 5276 -48.00p -0.9% 201,411
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 94,985
ANTO Antofagasta 3,583.00p 3583 -82.00p -2.24% 220,939
AUTO Auto Trader 579.20p 579.2 -1.20p -0.21% 576,734
AV. Aviva 677.40p 677.4 -1.40p -0.21% 1,125,961
AZN Astrazeneca 14,126.00p 14126 100.00p 0.71% 1,130,106
BA. BAE Systems 2,083.00p 2083 42.00p 2.06% 1,403,009
BARC Barclays 485.95p 485.95 1.65p 0.34% 5,734,666
BATS British American Tobacco 4,378.00p 4378 39.00p 0.9% 1,030,296
BEZ Beazley 820.50p 820.5 1.50p 0.18% 275,459
BKG Berkeley Group 3,942.00p 3942 14.00p 0.36% 37,684
BLND British Land 409.60p 409.6 5.40p 1.34% 1,063,866
BNZL Bunzl 2,064.00p 2064 -14.00p -0.67% 143,573
BP. BP 439.60p 439.6 1.70p 0.39% 7,805,810
BT.A BT 180.70p 180.7 -0.20p -0.11% 2,199,533
BTRW Barratt Redrow 376.70p 376.7 1.20p 0.32% 602,929
CCH Coca-Cola HBC 3,936.00p 3936 14.00p 0.36% 102,978
CNA Centrica 181.05p 181.05 -0.30p -0.17% 1,594,775
CPG Compass Group 2,299.00p 2299 18.00p 0.79% 764,895
CRDA Croda International 2,729.00p 2729 -36.00p -1.3% 92,622
CTEC ConvaTec 237.80p 237.8 0.80p 0.34% 676,844
DCC DCC 4,484.00p 4484 -20.00p -0.44% 55,468
DGE Diageo 1,673.00p 1673 -5.50p -0.33% 1,162,720
DPLM Diploma 5,670.00p 5670 5.00p 0.09% 55,083
EDV Endeavour Mining 4,058.00p 4058 -48.00p -1.17% 86,635
ENT Entain 710.00p 710 -16.80p -2.31% 324,373
EXPN Experian 3,311.00p 3311 -19.00p -0.57% 498,908
EZJ easyJet 483.60p 483.6 -0.40p -0.08% 990,711
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 125,711
FRES Fresnillo 3,746.00p 3746 -8.00p -0.21% 150,269
GAW Games Workshop 19,130.00p 19130 130.00p 0.68% 12,279
GLEN Glencore 481.55p 481.55 -9.45p -1.92% 12,343,623
GSK Glaxosmithkline 1,834.00p 1834 -14.00p -0.76% 2,967,842
HIK Hikma Pharmaceuticals 1,582.00p 1582 20.00p 1.28% 109,713
HLMA Halma 3,708.00p 3708 32.00p 0.87% 139,808
HLN Haleon 362.70p 362.7 0.50p 0.14% 4,161,585
HSBA HSBC Holdings 1,239.20p 1239.2 2.40p 0.19% 6,850,973
HSX Hiscox 1,394.00p 1394 -3.00p -0.21% 96,479
HWDN Howden Joinery 856.50p 856.5 -6.00p -0.7% 202,889
IAG International Airlines 411.90p 411.9 1.10p 0.27% 2,367,221
ICG Icg Plc 2,036.00p 2036 6.00p 0.3% 153,821
IHG InterContinental Hotels $140.45 140.45 $3.90 2.86% 103,027
III 3i Group 3,391.00p 3391 50.00p 1.5% 876,682
IMB Imperial Brands 3,074.00p 3074 11.00p 0.36% 263,201
IMI IMI 2,686.00p 2686 6.00p 0.22% 93,099
INF Informa 897.60p 897.6 3.40p 0.38% 404,347
ITRK Intertek Group 4,630.00p 4630 10.00p 0.22% 55,256
JD. JD Sports 83.26p 83.26 -0.18p -0.22% 2,218,951
KGF Kingfisher 316.60p 316.6 1.60p 0.51% 792,651
LAND Land Securities 646.50p 646.5 5.00p 0.78% 403,749
LGEN Legal & General 266.10p 266.1 0.00p 0% 2,794,985
LLOY Lloyds 101.70p 101.7 -0.50p -0.49% 30,603,235
LMP LondonMetric 204.00p 204 1.40p 0.69% 2,082,563
LSEG London Stock Exchange 9,182.00p 9182 96.00p 1.06% 317,165
MKS Marks & Spencer 367.70p 367.7 4.20p 1.16% 1,658,986
MNDI Mondi 898.60p 898.6 -10.80p -1.19% 244,518
MNG M&G 300.50p 300.5 1.50p 0.5% 975,979
MRO Melrose 635.40p 635.4 -0.80p -0.13% 1,313,162
NG. National Grid 1,190.00p 1190 9.00p 0.76% 2,502,863
NWG Natwest 639.80p 639.8 0.80p 0.13% 3,170,585
NXT Next 13,560.00p 13560 -400.00p -2.87% 54,734
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 644,524
PHNX Phoenix Group Holdings 744.50p 744.5 -0.50p -0.07% 285,791
PRU Prudential 1,181.00p 1181 -4.00p -0.34% 1,294,511
PSH Pershing Square Holdings 4,700.00p 4700 -48.00p -1.01% 63,308
PSN Persimmon 1,394.00p 1394 -12.50p -0.89% 222,133
PSON Pearson 948.00p 948 -30.60p -3.13% 500,756
REL Relx 3,119.00p 3119 -4.00p -0.13% 908,977
RIO Rio Tinto 6,349.00p 6349 -119.00p -1.84% 679,069
RKT Reckitt 6,168.00p 6168 22.00p 0.36% 293,044
RMV Rightmove 513.20p 513.2 -4.60p -0.89% 627,911
RR. Rolls-Royce 1,289.50p 1289.5 16.50p 1.3% 3,443,760
RTO Rentokil Initial 461.10p 461.1 -1.80p -0.39% 932,872
SBRY Sainsbury's 314.20p 314.2 -1.80p -0.57% 974,654
SDR Schroders 467.60p 467.6 9.20p 2.01% 708,779
SGE Sage Group 1,037.50p 1037.5 -2.00p -0.19% 617,731
SGRO Segro 751.20p 751.2 -0.20p -0.03% 553,036
SHEL Shell 2,747.50p 2747.5 1.00p 0.04% 2,103,371
SMIN Smiths Group 2,580.00p 2580 18.00p 0.7% 153,429
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 409,565
SN. Smith & Nephew 1,236.00p 1236 -2.00p -0.16% 488,126
SPX Spirax-Sarco 7,190.00p 7190 -65.00p -0.9% 30,285
SSE SSE 2,318.00p 2318 1.00p 0.04% 413,726
STAN Standard Chartered 1,875.50p 1875.5 25.00p 1.35% 1,003,357
STJ St James's Place 1,534.00p 1534 28.00p 1.86% 242,424
SVT Severn Trent 2,810.00p 2810 -9.00p -0.32% 189,435
TSCO Tesco 425.80p 425.8 -2.70p -0.63% 1,069,960
TW. Taylor Wimpey 105.15p 105.15 1.35p 1.3% 2,108,329
ULVR Unilever 4,781.50p 4781.5 1.00p 0.02% 836,205
UTG Unite 584.00p 584 5.00p 0.86% 263,325
UU. United Utilities 1,213.50p 1213.5 -5.00p -0.41% 341,503
VOD Vodafone 101.20p 101.2 0.45p 0.45% 10,817,188
WEIR Weir Group 3,070.00p 3070 2.00p 0.07% 192,791
WPP WPP 322.90p 322.9 0.80p 0.25% 297,470
WTB Whitbread 2,808.00p 2808 28.00p 1.01% 148,118
FTSE 100 Latest
Value10,254.57
Change15.63