| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.10p | 3.10 | 4.25% |
| BT | 226.25p | 4.65 | 2.1% |
| Kingfisher | 290.20p | 2.50 | 0.87% |
| Vodafone | 116.95p | 0.95 | 0.82% |
| SSE | 2,501.50p | 20.00 | 0.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,891.00p | -155.00 | -3.07% |
| International Airlines | 385.10p | -11.10 | -2.8% |
| Sainsbury's | 311.40p | -7.90 | -2.47% |
| Tesco | 460.80p | -9.65 | -2.05% |
| St James's Place | 1,187.50p | -24.00 | -1.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | -4.40p | -1.21% | 586,620 |
| AAL | Anglo American | 3,841.50p | 2.50p | 0.07% | 373,810 |
| ABF | AB Foods | 1,814.00p | -6.00p | -0.33% | 50,640 |
| ADM | Admiral | 3,150.00p | -15.00p | -0.47% | 68,375 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 56,785 |
| ANTO | Antofagasta | 3,886.00p | -12.50p | -0.32% | 185,067 |
| AUTO | Auto Trader | 519.60p | -1.20p | -0.23% | 357,702 |
| AV. | Aviva | 617.40p | -4.90p | -0.79% | 787,304 |
| AZN | Astrazeneca | 13,218.00p | -96.00p | -0.72% | 308,841 |
| BA. | BAE Systems | 1,973.40p | -18.40p | -0.92% | 735,029 |
| BARC | Barclays | 433.75p | -1.60p | -0.37% | 4,087,939 |
| BATS | British American Tobacco | 4,240.00p | -46.00p | -1.07% | 249,254 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 291,017 |
| BKG | Berkeley Group | 3,360.00p | -10.00p | -0.3% | 53,447 |
| BLND | British Land | 385.80p | 0.40p | 0.1% | 609,247 |
| BNZL | Bunzl | 2,385.00p | -42.00p | -1.73% | 77,840 |
| BP. | BP | 538.90p | 1.70p | 0.32% | 4,177,737 |
| BT.A | BT | 226.25p | 4.65p | 2.1% | 3,900,950 |
| BTRW | Barratt Redrow | 262.80p | -0.60p | -0.23% | 598,415 |
| CCH | Coca-Cola HBC | 4,275.00p | -51.00p | -1.18% | 90,768 |
| CNA | Centrica | 199.80p | 1.10p | 0.55% | 1,207,090 |
| CPG | Compass Group | $29.15 | $-0.135 | -0.46% | 195,063 |
| CRDA | Croda International | 2,794.00p | -17.00p | -0.6% | 24,832 |
| CTEC | ConvaTec | 207.20p | -1.80p | -0.86% | 476,615 |
| DCC | DCC | 5,740.00p | -5.00p | -0.09% | 14,959 |
| DGE | Diageo | 1,536.40p | 2.20p | 0.14% | 437,222 |
| DPLM | Diploma | 6,980.00p | -55.00p | -0.78% | 40,599 |
| EDV | Endeavour Mining | 4,830.00p | -86.00p | -1.75% | 41,041 |
| ENT | Entain | 538.80p | 1.20p | 0.22% | 1,147,672 |
| EXPN | Experian | 2,650.50p | -40.00p | -1.49% | 235,150 |
| EZJ | easyJet | 368.70p | -5.20p | -1.39% | 970,291 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 100,270 |
| FRES | Fresnillo | 3,646.00p | -17.00p | -0.46% | 94,003 |
| GAW | Games Workshop | 19,640.00p | -25.00p | -0.13% | 4,838 |
| GLEN | Glencore | 563.40p | -1.00p | -0.18% | 3,260,677 |
| GSK | Glaxosmithkline | 1,836.00p | -22.50p | -1.21% | 695,016 |
| HIK | Hikma Pharmaceuticals | 1,410.50p | 0.00p | 0% | 49,417 |
| HLMA | Halma | 4,554.00p | -11.00p | -0.24% | 53,184 |
| HLN | Haleon | 331.50p | -3.60p | -1.07% | 3,362,227 |
| HSBA | HSBC Holdings | 1,311.00p | -11.00p | -0.83% | 4,367,626 |
| HSX | Hiscox | 1,617.00p | -17.00p | -1.04% | 212,463 |
| HWDN | Howden Joinery | 785.00p | -8.00p | -1.01% | 103,521 |
| IAG | International Airlines | 385.10p | -11.10p | -2.8% | 7,868,789 |
| ICG | Icg Plc | 1,868.00p | -8.00p | -0.43% | 55,748 |
| IHG | InterContinental Hotels | $148.90 | $0.85 | 0.57% | 17,197 |
| III | 3i Group | 2,594.50p | -24.00p | -0.92% | 182,411 |
| IMB | Imperial Brands | 2,748.50p | -4.00p | -0.15% | 104,744 |
| IMI | IMI | 2,798.00p | -18.00p | -0.64% | 46,096 |
| INF | Informa | 814.00p | -5.80p | -0.71% | 110,794 |
| ITRK | Intertek Group | 4,891.00p | -155.00p | -3.07% | 529,828 |
| JD. | JD Sports | 76.10p | 3.10p | 4.25% | 4,211,871 |
| KGF | Kingfisher | 290.20p | 2.50p | 0.87% | 685,898 |
| LAND | Land Securities | 589.00p | 3.50p | 0.6% | 230,346 |
| LGEN | Legal & General | 251.15p | -0.25p | -0.1% | 3,364,418 |
| LLOY | Lloyds | 98.01p | 0.04p | 0.04% | 23,628,048 |
| LMP | LondonMetric | 188.50p | -0.80p | -0.42% | 1,044,123 |
| LSEG | London Stock Exchange | 9,084.00p | -102.00p | -1.11% | 139,213 |
| MKS | Marks & Spencer | 327.60p | -3.90p | -1.18% | 704,585 |
| MNDI | Mondi | 782.20p | -2.80p | -0.36% | 67,720 |
| MNG | M&G | 301.30p | -2.20p | -0.72% | 319,666 |
| MRO | Melrose | 514.80p | -1.40p | -0.27% | 343,499 |
| NG. | National Grid | 1,271.80p | -1.60p | -0.13% | 1,859,302 |
| NWG | Natwest | 571.40p | 0.20p | 0.04% | 2,404,103 |
| NXT | Next | 13,180.00p | -15.00p | -0.11% | 30,845 |
| PCT | Polar Capital Technology Trust | 652.50p | 3.00p | 0.46% | 1,175,964 |
| PRU | Prudential | 1,149.50p | -18.50p | -1.58% | 957,001 |
| PSH | Pershing Square Holdings | 4,130.00p | -46.00p | -1.1% | 24,557 |
| PSN | Persimmon | 1,109.50p | 1.50p | 0.14% | 249,214 |
| PSON | Pearson | 1,102.50p | -8.50p | -0.77% | 173,915 |
| REL | Relx | 2,470.00p | 8.00p | 0.32% | 519,814 |
| RIO | Rio Tinto | 7,697.00p | 13.00p | 0.17% | 318,975 |
| RKT | Reckitt | 4,660.00p | -26.00p | -0.55% | 128,300 |
| RMV | Rightmove | 427.10p | -1.00p | -0.23% | 338,948 |
| RR. | Rolls-Royce | 1,248.00p | -11.00p | -0.87% | 2,281,028 |
| RTO | Rentokil Initial | 486.10p | -5.50p | -1.12% | 511,537 |
| SBRY | Sainsbury's | 311.30p | -8.00p | -2.51% | 1,020,720 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 106,680 |
| SGE | Sage Group | 885.40p | -6.00p | -0.67% | 376,132 |
| SGRO | Segro | 706.20p | -2.20p | -0.31% | 306,345 |
| SHEL | Shell | 3,092.50p | -26.50p | -0.85% | 1,002,598 |
| SMIN | Smiths Group | 2,498.00p | -24.00p | -0.95% | 85,151 |
| SMT | Scottish Mortgage | 1,439.00p | -3.50p | -0.24% | 359,956 |
| SN. | Smith & Nephew | 1,109.00p | -5.00p | -0.45% | 245,288 |
| SPX | Spirax-Sarco | 7,396.00p | -60.00p | -0.8% | 9,043 |
| SSE | SSE | 2,501.50p | 20.00p | 0.81% | 417,258 |
| STAN | Standard Chartered | 1,877.20p | -9.80p | -0.52% | 862,099 |
| STJ | St James's Place | 1,187.50p | -24.00p | -1.98% | 142,882 |
| SVT | Severn Trent | 3,157.00p | 24.00p | 0.77% | 82,377 |
| TSCO | Tesco | 460.50p | -9.95p | -2.11% | 1,698,943 |
| TW. | Taylor Wimpey | 83.06p | 0.22p | 0.27% | 4,244,385 |
| ULVR | Unilever | 4,250.00p | -60.00p | -1.39% | 423,149 |
| UTG | Unite | 477.20p | 0.40p | 0.08% | 326,804 |
| UU. | United Utilities | 1,401.50p | -2.50p | -0.18% | 190,214 |
| VOD | Vodafone | 116.95p | 0.95p | 0.82% | 4,874,548 |
| WEIR | Weir Group | 2,516.00p | -26.00p | -1.02% | 72,625 |
| WPP | WPP | 275.15p | -3.10p | -1.11% | 466,682 |
| WTB | Whitbread | 2,309.00p | -13.00p | -0.56% | 50,765 |