Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,920.00p 557.00 12.77%
Entain 632.80p 47.80 8.17%
Halma 4,348.00p 164.00 3.92%
Tesco 489.95p 18.10 3.84%
Pershing Square Holdings 4,418.00p 144.00 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 372.30p -18.70 -4.78%
Antofagasta 3,788.50p -101.50 -2.61%
Airtel Africa 355.20p -5.60 -1.55%
ConvaTec 238.00p -3.40 -1.41%
Vodafone 114.75p -1.30 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 -5.80p -1.61% 504,185
AAL Anglo American 3,618.00p 3618 38.50p 1.08% 780,329
ABF AB Foods 1,852.50p 1852.5 24.00p 1.31% 106,466
ADM Admiral 3,348.00p 3348 33.00p 1% 67,815
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 213,518
ANTO Antofagasta 3,788.50p 3788.5 -101.50p -2.61% 171,182
AUTO Auto Trader 506.00p 506 10.70p 2.16% 1,232,066
AV. Aviva 649.20p 649.2 9.20p 1.44% 1,814,461
AZN Astrazeneca 14,820.00p 14820 54.00p 0.37% 192,143
BA. BAE Systems 2,255.50p 2255.5 4.00p 0.18% 664,317
BARC Barclays 446.00p 446 5.15p 1.17% 11,279,138
BATS British American Tobacco 4,179.00p 4179 -20.00p -0.48% 941,087
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 954,149
BKG Berkeley Group 3,458.00p 3458 76.00p 2.25% 173,572
BLND British Land 400.50p 400.5 8.80p 2.25% 754,784
BNZL Bunzl 2,328.00p 2328 30.00p 1.31% 421,208
BP. BP 568.90p 568.9 6.80p 1.21% 5,112,463
BT.A BT 219.50p 219.5 0.65p 0.3% 3,227,978
BTRW Barratt Redrow 273.40p 273.4 6.10p 2.28% 3,867,151
CCH Coca-Cola HBC 4,360.00p 4360 31.00p 0.72% 57,664
CNA Centrica 212.30p 212.3 1.50p 0.71% 1,405,057
CPG Compass Group $27.385 27.385 $0.20 0.74% 549,697
CRDA Croda International 2,976.00p 2976 46.00p 1.57% 39,478
CTEC ConvaTec 238.00p 238 -3.40p -1.41% 661,331
DCC DCC 5,180.00p 5180 80.00p 1.57% 74,753
DGE Diageo 1,463.00p 1463 -8.00p -0.54% 893,818
DPLM Diploma 6,750.00p 6750 110.00p 1.66% 263,639
EDV Endeavour Mining 4,826.00p 4826 -29.00p -0.6% 160,403
ENT Entain 632.80p 632.8 47.80p 8.17% 1,854,853
EXPN Experian 2,792.00p 2792 56.50p 2.07% 353,393
EZJ easyJet 372.60p 372.6 -18.40p -4.71% 7,684,786
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 168,499
FRES Fresnillo 3,579.00p 3579 0.00p 0% 98,418
GAW Games Workshop 19,480.00p 19480 -40.00p -0.2% 6,321
GLEN Glencore 558.10p 558.1 2.90p 0.52% 5,508,529
GSK Glaxosmithkline 2,128.00p 2128 -3.00p -0.14% 1,255,703
HIK Hikma Pharmaceuticals 1,351.00p 1351 3.00p 0.22% 140,425
HLMA Halma 4,348.00p 4348 164.00p 3.92% 225,306
HLN Haleon 353.40p 353.4 0.30p 0.08% 2,164,043
HSBA HSBC Holdings 1,348.40p 1348.4 9.00p 0.67% 6,909,808
HSX Hiscox 1,608.00p 1608 19.00p 1.2% 183,519
HWDN Howden Joinery 844.50p 844.5 19.50p 2.36% 353,489
IAG International Airlines 394.00p 394 0.40p 0.1% 7,274,068
ICG Icg Plc 1,808.00p 1808 27.00p 1.52% 145,480
IHG InterContinental Hotels $142.80 142.8 $1.10 0.78% 31,413
III 3i Group 2,865.00p 2865 48.00p 1.7% 437,901
IMB Imperial Brands 2,828.00p 2828 -1.50p -0.05% 546,824
IMI IMI 2,858.00p 2858 48.00p 1.71% 197,589
INF Informa 825.60p 825.6 9.00p 1.1% 207,494
ITRK Intertek Group 4,932.00p 4932 569.00p 13.04% 784,108
JD. JD Sports 77.56p 77.56 1.96p 2.59% 3,119,529
KGF Kingfisher 308.70p 308.7 4.90p 1.61% 2,704,810
LAND Land Securities 611.00p 611 10.50p 1.75% 197,625
LGEN Legal & General 269.40p 269.4 4.35p 1.64% 11,359,590
LLOY Lloyds 104.94p 104.94 1.66p 1.61% 30,903,209
LMP LondonMetric 197.80p 197.8 6.00p 3.13% 1,797,427
LSEG London Stock Exchange 9,436.00p 9436 186.00p 2.01% 358,392
MKS Marks & Spencer 366.40p 366.4 7.65p 2.13% 1,282,640
MNDI Mondi 862.80p 862.8 3.60p 0.42% 204,541
MNG M&G 301.50p 301.5 4.40p 1.48% 1,329,257
MRO Melrose 549.00p 549 9.40p 1.74% 307,479
NG. National Grid 1,310.00p 1310 16.00p 1.24% 832,677
NWG Natwest 628.60p 628.6 6.00p 0.96% 2,397,040
NXT Next 13,555.00p 13555 165.00p 1.23% 67,199
PCT Polar Capital Technology Trust 574.00p 574 3.00p 0.53% 2,059,037
PRU Prudential 1,130.50p 1130.5 10.50p 0.94% 693,296
PSH Pershing Square Holdings 4,418.00p 4418 144.00p 3.37% 109,963
PSN Persimmon 1,181.00p 1181 30.50p 2.65% 719,143
PSON Pearson 1,069.50p 1069.5 19.50p 1.86% 324,202
REL Relx 2,694.00p 2694 58.00p 2.2% 1,174,891
RIO Rio Tinto 7,371.00p 7371 128.00p 1.77% 358,392
RKT Reckitt 5,024.00p 5024 16.00p 0.32% 248,946
RMV Rightmove 447.80p 447.8 10.90p 2.49% 616,872
RR. Rolls-Royce 1,275.20p 1275.2 -11.60p -0.9% 2,667,172
RTO Rentokil Initial 497.60p 497.6 -3.20p -0.64% 4,852,129
SBRY Sainsbury's 355.80p 355.8 7.30p 2.09% 2,601,685
SDR Schroders 579.00p 579 0.00p 0% 422,010
SGE Sage Group 897.20p 897.2 28.40p 3.27% 777,057
SGRO Segro 723.60p 723.6 16.20p 2.29% 333,670
SHEL Shell 3,344.00p 3344 -2.00p -0.06% 2,418,236
SMIN Smiths Group 2,570.00p 2570 39.00p 1.54% 124,379
SMT Scottish Mortgage 1,443.00p 1443 23.50p 1.66% 1,491,468
SN. Smith & Nephew 1,263.50p 1263.5 1.00p 0.08% 127,212
SPX Spirax-Sarco 7,508.00p 7508 110.00p 1.49% 24,913
SSE SSE 2,722.50p 2722.5 14.00p 0.52% 406,429
STAN Standard Chartered 1,803.40p 1803.4 17.20p 0.96% 1,807,081
STJ St James's Place 1,294.00p 1294 6.00p 0.47% 406,981
SVT Severn Trent 3,207.00p 3207 39.00p 1.23% 47,739
TSCO Tesco 489.80p 489.8 17.95p 3.8% 5,661,851
TW. Taylor Wimpey 86.70p 86.7 1.64p 1.93% 10,902,300
ULVR Unilever 4,217.50p 4217.5 -33.50p -0.79% 930,321
UTG Unite 480.40p 480.4 -1.80p -0.37% 905,993
UU. United Utilities 1,367.00p 1367 15.50p 1.15% 177,584
VOD Vodafone 114.75p 114.75 -1.30p -1.12% 33,725,907
WEIR Weir Group 3,092.00p 3092 26.00p 0.85% 114,757
WPP WPP 270.15p 270.15 7.15p 2.72% 2,066,251
WTB Whitbread 2,520.00p 2520 10.00p 0.4% 89,345
FTSE 100 Latest
Value10,633.80
Change74.22