| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,051.00p | 125.00 | 6.49% |
| Coca-Cola HBC | 3,880.00p | 168.00 | 4.53% |
| Endeavour Mining | 4,088.00p | 162.00 | 4.13% |
| Marks & Spencer | 337.50p | 9.00 | 2.74% |
| Unite | 583.00p | 13.00 | 2.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,850.50p | -300.50 | -13.97% |
| Tesco | 422.40p | -30.20 | -6.67% |
| Mondi | 887.20p | -28.40 | -3.1% |
| Shell | 2,580.00p | -75.50 | -2.84% |
| Kingfisher | 320.80p | -8.90 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.80p | -4.00p | -1.07% | 1,652,020 |
| AAL | Anglo American | 3,109.00p | -41.00p | -1.3% | 1,448,489 |
| ABF | AB Foods | 1,851.00p | -300.00p | -13.95% | 1,968,739 |
| ADM | Admiral | 3,060.00p | 10.00p | 0.33% | 133,392 |
| AHT | Ashtead Group | 5,334.00p | -140.00p | -2.56% | 271,351 |
| ALW | Alliance Witan | 1,292.00p | -2.00p | -0.15% | 444,698 |
| ANTO | Antofagasta | 3,309.00p | -78.00p | -2.3% | 321,064 |
| AUTO | Auto Trader | 573.00p | 4.40p | 0.77% | 2,697,019 |
| AV. | Aviva | 690.20p | 11.20p | 1.65% | 1,580,492 |
| AZN | Astrazeneca | 14,252.00p | 28.00p | 0.2% | 845,373 |
| BA. | BAE Systems | 2,051.00p | 125.00p | 6.49% | 4,603,100 |
| BARC | Barclays | 483.70p | 4.15p | 0.87% | 13,801,047 |
| BATS | British American Tobacco | 4,023.00p | 57.00p | 1.44% | 1,026,326 |
| BEZ | Beazley | 819.00p | 13.00p | 1.61% | 334,402 |
| BKG | Berkeley Group | 3,982.00p | -24.00p | -0.6% | 279,555 |
| BLND | British Land | 417.80p | 2.00p | 0.48% | 713,852 |
| BNZL | Bunzl | 2,022.00p | -10.00p | -0.49% | 1,000,875 |
| BP. | BP | 415.65p | -2.55p | -0.61% | 10,803,210 |
| BT.A | BT | 181.85p | -0.15p | -0.08% | 2,675,082 |
| BTRW | Barratt Redrow | 375.50p | -9.50p | -2.47% | 1,505,215 |
| CCH | Coca-Cola HBC | 3,880.00p | 168.00p | 4.53% | 277,020 |
| CNA | Centrica | 177.15p | 1.05p | 0.6% | 5,210,934 |
| CPG | Compass Group | 2,315.00p | -18.00p | -0.77% | 569,982 |
| CRDA | Croda International | 2,661.00p | -65.00p | -2.38% | 290,742 |
| CTEC | ConvaTec | 242.20p | -1.60p | -0.66% | 2,600,639 |
| DCC | DCC | 4,422.00p | -76.00p | -1.69% | 223,405 |
| DGE | Diageo | 1,600.50p | 23.50p | 1.49% | 2,512,970 |
| DPLM | Diploma | 5,495.00p | -120.00p | -2.14% | 218,993 |
| EDV | Endeavour Mining | 4,088.00p | 162.00p | 4.13% | 279,680 |
| ENT | Entain | 750.40p | 6.80p | 0.91% | 283,955 |
| EXPN | Experian | 3,374.00p | -70.00p | -2.03% | 268,824 |
| EZJ | easyJet | 507.60p | 3.00p | 0.59% | 881,282 |
| FCIT | F&C Investment Trust | 1,260.00p | -5.00p | -0.4% | 164,024 |
| FRES | Fresnillo | 3,448.00p | -52.00p | -1.49% | 250,555 |
| GAW | Games Workshop | 18,410.00p | -40.00p | -0.22% | 28,215 |
| GLEN | Glencore | 411.45p | -11.35p | -2.68% | 14,557,387 |
| GSK | Glaxosmithkline | 1,904.00p | 2.50p | 0.13% | 3,244,540 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -22.00p | -1.4% | 121,515 |
| HLMA | Halma | 3,642.00p | -18.00p | -0.49% | 200,504 |
| HLN | Haleon | 371.60p | -1.90p | -0.51% | 2,704,445 |
| HSBA | HSBC Holdings | 1,195.20p | 4.40p | 0.37% | 1,886,761 |
| HSX | Hiscox | 1,396.00p | 8.00p | 0.58% | 142,545 |
| HWDN | Howden Joinery | 824.50p | -15.00p | -1.79% | 451,701 |
| IAG | International Airlines | 432.70p | 0.70p | 0.16% | 5,302,136 |
| ICG | Icg Plc | 2,054.00p | -46.00p | -2.19% | 112,653 |
| IHG | InterContinental Hotels | $135.95 | $0.20 | 0.15% | 162,196 |
| III | 3i Group | 3,099.00p | -82.00p | -2.58% | 604,734 |
| IMB | Imperial Brands | 3,012.00p | 8.00p | 0.27% | 1,667,771 |
| IMI | IMI | 2,602.00p | -14.00p | -0.54% | 222,640 |
| INF | Informa | 886.00p | -7.20p | -0.81% | 935,521 |
| ITRK | Intertek Group | 4,512.00p | -84.00p | -1.83% | 246,964 |
| JD. | JD Sports | 83.16p | 0.20p | 0.24% | 6,036,796 |
| KGF | Kingfisher | 320.80p | -8.90p | -2.7% | 2,019,590 |
| LAND | Land Securities | 645.50p | 1.00p | 0.16% | 1,480,903 |
| LGEN | Legal & General | 265.40p | 3.40p | 1.3% | 3,720,292 |
| LLOY | Lloyds | 99.96p | 1.06p | 1.07% | 34,182,379 |
| LMP | LondonMetric | 198.60p | 2.60p | 1.33% | 2,383,898 |
| LSEG | London Stock Exchange | 8,890.00p | 0.00p | 0% | 223,476 |
| MKS | Marks & Spencer | 337.80p | 9.30p | 2.83% | 13,262,615 |
| MNDI | Mondi | 888.60p | -27.00p | -2.95% | 309,618 |
| MNG | M&G | 295.80p | 0.00p | 0% | 856,215 |
| MRO | Melrose | 625.80p | -5.00p | -0.79% | 710,799 |
| NG. | National Grid | 1,188.00p | 3.50p | 0.3% | 1,128,121 |
| NWG | Natwest | 641.80p | 9.40p | 1.49% | 3,706,180 |
| NXT | Next | 14,220.00p | -60.00p | -0.42% | 34,638 |
| PCT | Polar Capital Technology Trust | 477.50p | -1.50p | -0.31% | 1,537,879 |
| PHNX | Phoenix Group Holdings | 742.00p | 9.50p | 1.3% | 535,702 |
| PRU | Prudential | 1,158.50p | -5.50p | -0.47% | 839,575 |
| PSH | Pershing Square Holdings | 4,616.00p | 12.00p | 0.26% | 57,833 |
| PSN | Persimmon | 1,388.00p | -3.50p | -0.25% | 301,948 |
| PSON | Pearson | 1,050.50p | -6.50p | -0.61% | 204,218 |
| REL | Relx | 3,127.00p | -15.00p | -0.48% | 3,009,655 |
| RIO | Rio Tinto | 6,215.00p | -43.00p | -0.69% | 845,609 |
| RKT | Reckitt | 6,118.00p | 64.00p | 1.06% | 203,899 |
| RMV | Rightmove | 507.60p | 3.00p | 0.59% | 1,470,152 |
| RR. | Rolls-Royce | 1,271.00p | 12.00p | 0.95% | 5,471,451 |
| RTO | Rentokil Initial | 463.00p | -1.60p | -0.34% | 1,117,088 |
| SBRY | Sainsbury's | 327.80p | -8.80p | -2.61% | 6,590,209 |
| SDR | Schroders | 408.60p | -5.20p | -1.26% | 425,076 |
| SGE | Sage Group | 1,065.00p | -17.00p | -1.57% | 5,150,646 |
| SGRO | Segro | 744.60p | 1.00p | 0.13% | 3,598,611 |
| SHEL | Shell | 2,579.00p | -76.50p | -2.88% | 5,056,556 |
| SMIN | Smiths Group | 2,442.00p | -20.00p | -0.81% | 296,265 |
| SMT | Scottish Mortgage | 1,203.00p | -7.00p | -0.58% | 816,382 |
| SN. | Smith & Nephew | 1,260.50p | 5.50p | 0.44% | 234,252 |
| SPX | Spirax-Sarco | 6,920.00p | -30.00p | -0.43% | 30,070 |
| SSE | SSE | 2,301.00p | -5.00p | -0.22% | 417,393 |
| STAN | Standard Chartered | 1,804.00p | 14.00p | 0.78% | 1,312,478 |
| STJ | St James's Place | 1,430.00p | -3.00p | -0.21% | 180,242 |
| SVT | Severn Trent | 2,901.00p | 16.00p | 0.55% | 70,459 |
| TSCO | Tesco | 422.50p | -30.10p | -6.65% | 16,066,995 |
| TW. | Taylor Wimpey | 107.55p | -0.55p | -0.51% | 3,587,174 |
| ULVR | Unilever | 4,615.00p | -16.00p | -0.35% | 2,783,675 |
| UTG | Unite | 583.00p | 13.00p | 2.28% | 376,153 |
| UU. | United Utilities | 1,240.50p | 8.50p | 0.69% | 136,945 |
| VOD | Vodafone | 103.65p | 0.35p | 0.34% | 17,184,865 |
| WEIR | Weir Group | 2,946.00p | -24.00p | -0.81% | 76,023 |
| WPP | WPP | 334.70p | -5.50p | -1.62% | 1,063,642 |
| WTB | Whitbread | 2,598.00p | 35.00p | 1.37% | 200,985 |