Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 749.00p 26.40 3.65%
Unite 487.00p 15.40 3.27%
Reckitt 5,508.00p 152.00 2.84%
Haleon 385.30p 10.50 2.8%
British Land 374.80p 9.20 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 449.00p -15.00 -3.23%
Spirax-Sarco 6,665.00p -150.00 -2.2%
Auto Trader 487.50p -7.30 -1.48%
Croda International 2,639.00p -37.00 -1.38%
Entain 541.80p -5.80 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 6.00p 1.71% 372,451
AAL Anglo American 3,126.00p 3126 17.00p 0.55% 2,298,398
ABF AB Foods 1,875.00p 1875 13.00p 0.7% 117,475
ADM Admiral 3,282.00p 3282 2.00p 0.06% 424,257
ALW Alliance Witan 1,234.00p 1234 4.00p 0.33% 356,704
ANTO Antofagasta 3,542.00p 3542 39.00p 1.11% 285,659
AUTO Auto Trader 487.50p 487.5 -7.30p -1.48% 584,233
AV. Aviva 638.40p 638.4 5.00p 0.79% 2,612,014
AZN Astrazeneca 14,340.00p 14340 -40.00p -0.28% 354,452
BA. BAE Systems 2,317.00p 2317 10.00p 0.43% 876,468
BARC Barclays 389.10p 389.1 2.85p 0.74% 19,571,795
BATS British American Tobacco 4,561.00p 4561 42.00p 0.93% 1,142,616
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,509,854
BKG Berkeley Group 3,704.00p 3704 4.00p 0.11% 49,579
BLND British Land 374.80p 374.8 9.20p 2.52% 1,618,982
BNZL Bunzl 2,302.00p 2302 -2.00p -0.09% 466,774
BP. BP 536.20p 536.2 1.90p 0.36% 23,138,861
BT.A BT 218.20p 218.2 3.80p 1.77% 5,353,453
BTRW Barratt Redrow 290.10p 290.1 1.10p 0.38% 1,118,060
CCH Coca-Cola HBC 4,568.00p 4568 20.00p 0.44% 251,875
CNA Centrica 208.50p 208.5 1.30p 0.63% 5,766,926
CPG Compass Group 2,278.00p 2278 7.00p 0.31% 245,571
CRDA Croda International 2,639.00p 2639 -37.00p -1.38% 104,994
CTEC ConvaTec 236.00p 236 -1.60p -0.67% 4,903,308
DCC DCC 4,704.00p 4704 -8.00p -0.17% 46,386
DGE Diageo 1,471.00p 1471 3.50p 0.24% 1,486,002
DPLM Diploma 5,080.00p 5080 35.00p 0.69% 39,579
EDV Endeavour Mining 4,412.00p 4412 20.00p 0.46% 402,343
ENT Entain 541.80p 541.8 -5.80p -1.06% 242,213
EXPN Experian 2,729.00p 2729 -9.00p -0.33% 3,279,766
EZJ easyJet 365.50p 365.5 -3.90p -1.06% 2,985,751
FCIT F&C Investment Trust 1,230.00p 1230 12.00p 0.99% 225,067
FRES Fresnillo 3,392.00p 3392 -14.00p -0.41% 428,187
GAW Games Workshop 17,180.00p 17180 -80.00p -0.46% 27,073
GLEN Glencore 522.00p 522 3.60p 0.69% 22,499,334
GSK Glaxosmithkline 2,041.00p 2041 10.00p 0.49% 1,429,216
HIK Hikma Pharmaceuticals 1,234.00p 1234 -6.00p -0.48% 528,107
HLMA Halma 3,902.00p 3902 24.00p 0.62% 272,732
HLN Haleon 385.30p 385.3 10.50p 2.8% 3,297,188
HSBA HSBC Holdings 1,194.00p 1194 13.60p 1.15% 5,762,761
HSX Hiscox 1,510.00p 1510 19.00p 1.27% 231,747
HWDN Howden Joinery 839.00p 839 1.50p 0.18% 199,670
IAG International Airlines 350.50p 350.5 -3.20p -0.9% 18,228,038
ICG Icg Plc 1,550.00p 1550 10.00p 0.65% 680,527
IHG InterContinental Hotels $129.35 129.35 $0.30 0.23% 45,648
III 3i Group 2,995.00p 2995 26.00p 0.88% 724,535
IMB Imperial Brands 3,244.00p 3244 43.00p 1.34% 231,242
IMI IMI 2,670.00p 2670 30.00p 1.14% 148,806
INF Informa 759.00p 759 0.20p 0.03% 5,059,889
ITRK Intertek Group 3,704.00p 3704 -30.00p -0.8% 82,178
JD. JD Sports 72.54p 72.54 -0.30p -0.41% 2,755,804
KGF Kingfisher 313.00p 313 4.40p 1.43% 668,886
LAND Land Securities 593.00p 593 7.50p 1.28% 454,931
LGEN Legal & General 247.70p 247.7 1.40p 0.57% 8,530,004
LLOY Lloyds 95.38p 95.38 1.20p 1.27% 45,685,790
LMP LondonMetric 193.00p 193 0.50p 0.26% 2,667,422
LSEG London Stock Exchange 8,718.00p 8718 -28.00p -0.32% 575,293
MKS Marks & Spencer 361.90p 361.9 3.40p 0.95% 885,140
MNDI Mondi 828.00p 828 9.40p 1.15% 256,573
MNG M&G 298.30p 298.3 2.40p 0.81% 1,996,781
MRO Melrose 501.40p 501.4 2.10p 0.42% 459,500
NG. National Grid 1,370.00p 1370 -3.50p -0.25% 1,731,697
NWG Natwest 572.60p 572.6 7.40p 1.31% 15,774,930
NXT Next 12,900.00p 12900 55.00p 0.43% 19,529
PCT Polar Capital Technology Trust 498.00p 498 4.00p 0.81% 815,673
PRU Prudential 1,080.00p 1080 9.00p 0.84% 910,612
PSH Pershing Square Holdings 4,204.00p 4204 50.00p 1.2% 68,222
PSN Persimmon 1,203.50p 1203.5 12.00p 1.01% 682,927
PSON Pearson 989.40p 989.4 1.80p 0.18% 553,218
REL Relx 2,551.00p 2551 -19.00p -0.74% 1,389,893
RIO Rio Tinto 6,746.00p 6746 81.00p 1.22% 582,263
RKT Reckitt 5,508.00p 5508 152.00p 2.84% 436,262
RMV Rightmove 449.00p 449 -15.00p -3.23% 866,372
RR. Rolls-Royce 1,225.50p 1225.5 10.00p 0.82% 4,444,776
RTO Rentokil Initial 484.90p 484.9 -2.60p -0.53% 690,247
SBRY Sainsbury's 350.40p 350.4 4.00p 1.15% 1,033,280
SDR Schroders 571.50p 571.5 1.00p 0.18% 756,536
SGE Sage Group 839.00p 839 -1.00p -0.12% 632,943
SGRO Segro 749.00p 749 26.40p 3.65% 389,010
SHEL Shell 3,396.00p 3396 28.50p 0.85% 6,029,826
SMIN Smiths Group 2,394.00p 2394 28.00p 1.18% 260,917
SMT Scottish Mortgage 1,194.50p 1194.5 12.50p 1.06% 723,215
SN. Smith & Nephew 1,245.00p 1245 -3.00p -0.24% 192,049
SPX Spirax-Sarco 6,665.00p 6665 -150.00p -2.2% 69,692
SSE SSE 2,742.00p 2742 12.00p 0.44% 290,560
STAN Standard Chartered 1,550.50p 1550.5 4.00p 0.26% 3,951,993
STJ St James's Place 1,306.00p 1306 15.00p 1.16% 1,386,499
SVT Severn Trent 3,187.00p 3187 29.00p 0.92% 75,122
TSCO Tesco 493.90p 493.9 5.00p 1.02% 1,832,877
TW. Taylor Wimpey 95.62p 95.62 0.94p 0.99% 6,709,186
ULVR Unilever 4,894.50p 4894.5 60.00p 1.24% 1,845,782
UTG Unite 487.00p 487 15.40p 3.27% 1,484,785
UU. United Utilities 1,365.00p 1365 11.00p 0.81% 163,740
VOD Vodafone 110.80p 110.8 1.60p 1.47% 35,648,701
WEIR Weir Group 2,846.00p 2846 4.00p 0.14% 88,828
WPP WPP 238.80p 238.8 0.80p 0.34% 1,473,608
WTB Whitbread 2,372.00p 2372 18.00p 0.76% 210,473
FTSE 100 Latest
Value10,326.07
Change64.92