Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,858.50p 420.50 12.23%
easyJet 396.70p 39.50 11.06%
Fresnillo 3,699.00p 332.00 9.86%
Anglo American 3,587.00p 317.00 9.69%
Persimmon 1,186.50p 104.50 9.66%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.30p -47.20 -7.9%
Shell 3,321.00p -247.00 -6.92%
Centrica 212.00p -6.70 -3.06%
British American Tobacco 4,425.00p -5.00 -0.11%
Tesco 480.10p -0.30 -0.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.60p 368.6 11.60p 3.25% 271,079
AAL Anglo American 3,592.00p 3592 322.00p 9.85% 1,207,287
ABF AB Foods 1,926.50p 1926.5 64.50p 3.46% 50,638
ADM Admiral 3,256.00p 3256 25.00p 0.77% 55,444
ALW Alliance Witan 1,265.00p 1265 37.00p 3.01% 128,530
ANTO Antofagasta 3,858.00p 3858 420.00p 12.22% 597,553
AUTO Auto Trader 488.60p 488.6 19.50p 4.16% 222,366
AV. Aviva 640.70p 640.7 22.90p 3.71% 1,595,903
AZN Astrazeneca 15,372.00p 15372 414.00p 2.77% 308,565
BA. BAE Systems 2,278.00p 2278 6.50p 0.29% 900,935
BARC Barclays 438.95p 438.95 33.15p 8.17% 6,741,404
BATS British American Tobacco 4,426.00p 4426 -4.00p -0.09% 441,014
BEZ Beazley 1,272.00p 1272 1.00p 0.08% 253,539
BKG Berkeley Group 3,432.00p 3432 222.00p 6.92% 48,558
BLND British Land 384.00p 384 21.90p 6.05% 341,330
BNZL Bunzl 2,304.00p 2304 56.00p 2.49% 85,922
BP. BP 550.20p 550.2 -47.30p -7.92% 15,153,745
BT.A BT 215.00p 215 0.75p 0.35% 1,335,424
BTRW Barratt Redrow 272.90p 272.9 21.80p 8.68% 1,590,235
CCH Coca-Cola HBC 4,370.00p 4370 152.00p 3.6% 53,538
CNA Centrica 211.90p 211.9 -6.80p -3.11% 1,847,590
CPG Compass Group $29.82 29.82 $1.46 5.15% 338,122
CRDA Croda International 3,037.00p 3037 147.00p 5.09% 33,366
CTEC ConvaTec 227.00p 227 12.60p 5.88% 405,022
DCC DCC 4,946.00p 4946 182.00p 3.82% 21,714
DGE Diageo 1,449.00p 1449 58.80p 4.23% 717,347
DPLM Diploma 6,355.00p 6355 175.00p 2.83% 30,144
EDV Endeavour Mining 4,783.00p 4783 254.00p 5.61% 78,543
ENT Entain 608.80p 608.8 43.00p 7.6% 344,182
EXPN Experian 2,687.00p 2687 114.50p 4.45% 231,740
EZJ easyJet 398.40p 398.4 41.20p 11.53% 3,352,221
FCIT F&C Investment Trust 1,288.00p 1288 54.00p 4.38% 136,713
FRES Fresnillo 3,697.00p 3697 330.00p 9.8% 171,768
GAW Games Workshop 18,870.00p 18870 870.00p 4.83% 7,422
GLEN Glencore 558.80p 558.8 0.80p 0.14% 5,271,840
GSK Glaxosmithkline 2,130.00p 2130 34.00p 1.62% 961,838
HIK Hikma Pharmaceuticals 1,330.00p 1330 44.50p 3.46% 48,149
HLMA Halma 4,004.00p 4004 220.00p 5.81% 81,978
HLN Haleon 374.20p 374.2 5.00p 1.35% 2,215,923
HSBA HSBC Holdings 1,323.60p 1323.6 56.20p 4.43% 6,925,668
HSX Hiscox 1,583.00p 1583 29.00p 1.87% 79,752
HWDN Howden Joinery 835.50p 835.5 44.50p 5.63% 157,577
IAG International Airlines 393.00p 393 32.80p 9.11% 8,797,620
ICG Icg Plc 1,705.00p 1705 105.00p 6.56% 69,373
IHG InterContinental Hotels $140.35 140.35 $9.60 7.34% 39,278
III 3i Group 2,798.00p 2798 197.00p 7.57% 278,079
IMB Imperial Brands 3,146.00p 3146 7.00p 0.22% 139,875
IMI IMI 2,712.00p 2712 140.00p 5.44% 137,439
INF Informa 814.60p 814.6 45.20p 5.87% 270,752
ITRK Intertek Group 3,852.00p 3852 173.00p 4.7% 35,768
JD. JD Sports 75.38p 75.38 6.36p 9.21% 1,928,403
KGF Kingfisher 302.00p 302 18.60p 6.56% 578,939
LAND Land Securities 597.00p 597 33.50p 5.94% 357,984
LGEN Legal & General 263.75p 263.75 11.60p 4.6% 8,380,079
LLOY Lloyds 102.88p 102.88 7.15p 7.47% 33,177,873
LMP LondonMetric 193.10p 193.1 8.20p 4.43% 996,929
LSEG London Stock Exchange 9,066.00p 9066 190.00p 2.14% 134,221
MKS Marks & Spencer 364.75p 364.75 23.05p 6.75% 1,141,731
MNDI Mondi 878.40p 878.4 37.60p 4.47% 118,869
MNG M&G 297.40p 297.4 16.10p 5.72% 803,395
MRO Melrose 551.40p 551.4 44.20p 8.71% 536,858
NG. National Grid 1,329.40p 1329.4 13.00p 0.99% 1,205,904
NWG Natwest 607.00p 607 38.00p 6.68% 3,485,568
NXT Next 13,180.00p 13180 470.00p 3.7% 22,682
PCT Polar Capital Technology Trust 547.50p 547.5 35.50p 6.93% 760,639
PRU Prudential 1,132.00p 1132 60.00p 5.6% 746,916
PSH Pershing Square Holdings 4,312.00p 4312 290.00p 7.21% 57,477
PSN Persimmon 1,188.00p 1188 106.00p 9.8% 418,475
PSON Pearson 1,015.50p 1015.5 3.00p 0.3% 120,629
REL Relx 2,590.00p 2590 71.00p 2.82% 666,561
RIO Rio Tinto 7,419.00p 7419 300.00p 4.21% 369,892
RKT Reckitt 5,400.00p 5400 240.00p 4.65% 227,872
RMV Rightmove 446.60p 446.6 19.70p 4.61% 248,035
RR. Rolls-Royce 1,254.60p 1254.6 112.00p 9.8% 9,446,419
RTO Rentokil Initial 502.00p 502 15.30p 3.14% 488,250
SBRY Sainsbury's 348.40p 348.4 3.30p 0.96% 491,187
SDR Schroders 578.00p 578 0.00p 0% 889,200
SGE Sage Group 881.00p 881 26.60p 3.11% 249,920
SGRO Segro 703.40p 703.4 39.40p 5.93% 295,586
SHEL Shell 3,321.00p 3321 -247.00p -6.92% 2,218,623
SMIN Smiths Group 2,481.00p 2481 122.00p 5.17% 139,908
SMT Scottish Mortgage 1,379.50p 1379.5 94.00p 7.31% 773,649
SN. Smith & Nephew 1,226.00p 1226 33.00p 2.77% 256,714
SPX Spirax-Sarco 7,142.00p 7142 464.00p 6.95% 23,573
SSE SSE 2,723.50p 2723.5 23.50p 0.87% 329,049
STAN Standard Chartered 1,685.20p 1685.2 111.80p 7.11% 621,522
STJ St James's Place 1,279.00p 1279 82.00p 6.85% 111,154
SVT Severn Trent 3,213.00p 3213 49.00p 1.55% 62,046
TSCO Tesco 480.45p 480.45 0.05p 0.01% 1,151,356
TW. Taylor Wimpey 88.82p 88.82 5.88p 7.09% 5,542,883
ULVR Unilever 4,308.00p 4308 120.00p 2.87% 983,371
UTG Unite 476.00p 476 19.60p 4.29% 125,185
UU. United Utilities 1,375.00p 1375 20.50p 1.51% 146,804
VOD Vodafone 115.75p 115.75 0.30p 0.26% 5,441,067
WEIR Weir Group 3,022.00p 3022 190.00p 6.71% 81,250
WPP WPP 258.55p 258.55 11.95p 4.85% 1,104,917
WTB Whitbread 2,560.00p 2560 170.00p 7.11% 48,361
FTSE 100 Latest
Value10,613.49
Change264.70