Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 893.20p 7.60 0.86%
Anglo American 2,928.00p 23.00 0.79%
Antofagasta 3,191.00p 23.00 0.73%
Taylor Wimpey 104.35p 0.75 0.72%
National Grid 1,135.00p 7.00 0.62%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,616.00p -92.00 -1.95%
Games Workshop 19,060.00p -230.00 -1.19%
Ashtead Group 5,218.00p -52.00 -0.99%
Rightmove 515.00p -4.80 -0.92%
Halma 3,570.00p -32.00 -0.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.60p 331.6 -1.40p -0.42% 353,008
AAL Anglo American 2,928.00p 2928 23.00p 0.79% 1,006,058
ABF AB Foods 2,118.00p 2118 11.00p 0.52% 34,581
ADM Admiral 3,204.00p 3204 14.00p 0.44% 21,700
AHT Ashtead Group 5,218.00p 5218 -52.00p -0.99% 107,415
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 67,622
ANTO Antofagasta 3,191.00p 3191 23.00p 0.73% 63,358
AUTO Auto Trader 592.20p 592.2 -3.80p -0.64% 224,976
AV. Aviva 681.20p 681.2 0.80p 0.12% 719,880
AZN Astrazeneca 13,712.00p 13712 80.00p 0.59% 171,990
BA. BAE Systems 1,703.50p 1703.5 -14.00p -0.82% 586,045
BARC Barclays 466.70p 466.7 -1.25p -0.27% 5,205,881
BATS British American Tobacco 4,229.00p 4229 10.00p 0.24% 350,743
BEZ Beazley 841.00p 841 2.00p 0.24% 41,606
BKG Berkeley Group 3,888.00p 3888 6.00p 0.15% 341,210
BLND British Land 391.60p 391.6 0.80p 0.2% 533,367
BNZL Bunzl 2,088.00p 2088 8.00p 0.38% 61,079
BP. BP 426.40p 426.4 -1.25p -0.29% 3,792,776
BT.A BT 182.80p 182.8 0.55p 0.3% 987,014
BTRW Barratt Redrow 371.90p 371.9 1.30p 0.35% 231,498
CCH Coca-Cola HBC 3,844.00p 3844 6.00p 0.16% 19,365
CNA Centrica 168.60p 168.6 0.15p 0.09% 1,400,719
CPG Compass Group 2,404.00p 2404 -8.00p -0.33% 927,813
CRDA Croda International 2,778.00p 2778 3.00p 0.11% 327,347
CTEC ConvaTec 241.20p 241.2 -0.60p -0.25% 204,504
DCC DCC 4,616.00p 4616 -92.00p -1.95% 254,905
DGE Diageo 1,603.00p 1603 -14.00p -0.87% 1,315,843
DPLM Diploma 5,350.00p 5350 -45.00p -0.83% 17,435
EDV Endeavour Mining 3,972.00p 3972 -14.00p -0.35% 38,849
ENT Entain 753.80p 753.8 2.80p 0.37% 215,402
EXPN Experian 3,392.00p 3392 14.00p 0.41% 151,418
EZJ easyJet 511.20p 511.2 -1.80p -0.35% 390,239
FCIT F&C Investment Trust 1,240.00p 1240 0.00p 0% 102,522
FRES Fresnillo 3,244.00p 3244 -16.00p -0.49% 173,385
GAW Games Workshop 19,060.00p 19060 -230.00p -1.19% 7,770
GLEN Glencore 392.20p 392.2 2.25p 0.58% 7,474,696
GSK Glaxosmithkline 1,815.00p 1815 5.00p 0.28% 1,616,634
HIK Hikma Pharmaceuticals 1,527.00p 1527 4.00p 0.26% 51,941
HLMA Halma 3,570.00p 3570 -32.00p -0.89% 71,505
HLN Haleon 371.70p 371.7 0.60p 0.16% 2,652,552
HSBA HSBC Holdings 1,164.00p 1164 -3.20p -0.27% 4,692,455
HSX Hiscox 1,431.00p 1431 3.00p 0.21% 46,897
HWDN Howden Joinery 831.00p 831 1.50p 0.18% 49,649
IAG International Airlines 419.40p 419.4 -1.20p -0.29% 4,681,090
ICG Icg Plc 2,042.00p 2042 -6.00p -0.29% 31,736
IHG InterContinental Hotels 10,505.00p 10505 -65.00p -0.61% 7,694
III 3i Group 3,244.00p 3244 4.00p 0.12% 341,237
IMB Imperial Brands 3,140.00p 3140 -5.00p -0.16% 214,829
IMI IMI 2,478.00p 2478 -8.00p -0.32% 31,612
INF Informa 879.00p 879 -6.20p -0.7% 183,513
ITRK Intertek Group 4,660.00p 4660 6.00p 0.13% 15,240
JD. JD Sports 83.64p 83.64 0.10p 0.12% 1,298,750
KGF Kingfisher 309.50p 309.5 -0.40p -0.13% 1,678,556
LAND Land Securities 606.00p 606 2.50p 0.41% 225,459
LGEN Legal & General 257.90p 257.9 1.50p 0.59% 3,944,489
LLOY Lloyds 96.64p 96.64 -0.44p -0.45% 20,777,948
LMP LondonMetric 186.40p 186.4 0.20p 0.11% 611,165
LSEG London Stock Exchange 8,898.00p 8898 26.00p 0.29% 97,565
MKS Marks & Spencer 322.30p 322.3 -0.30p -0.09% 2,052,664
MNDI Mondi 893.20p 893.2 7.60p 0.86% 110,736
MNG M&G 283.50p 283.5 0.10p 0.04% 602,480
MRO Melrose 581.60p 581.6 -0.40p -0.07% 1,567,382
NG. National Grid 1,135.00p 1135 7.00p 0.62% 710,780
NWG Natwest 640.80p 640.8 -5.20p -0.8% 4,224,319
NXT Next 13,645.00p 13645 35.00p 0.26% 65,969
PCT Polar Capital Technology Trust 460.50p 460.5 0.00p 0% 353,721
PHNX Phoenix Group Holdings 729.00p 729 1.50p 0.21% 1,323,920
PRU Prudential 1,148.50p 1148.5 0.00p 0% 1,027,551
PSH Pershing Square Holdings 4,820.00p 4820 20.00p 0.42% 20,790
PSN Persimmon 1,323.00p 1323 4.00p 0.3% 87,763
PSON Pearson 1,052.00p 1052 -2.00p -0.19% 89,560
REL Relx 3,038.00p 3038 -8.00p -0.26% 274,966
RIO Rio Tinto 5,956.00p 5956 25.00p 0.42% 331,121
RKT Reckitt 6,004.00p 6004 -4.00p -0.07% 332,728
RMV Rightmove 515.00p 515 -4.80p -0.92% 227,224
RR. Rolls-Royce 1,156.00p 1156 1.00p 0.09% 2,721,841
RTO Rentokil Initial 445.50p 445.5 1.20p 0.27% 379,124
SBRY Sainsbury's 322.80p 322.8 0.60p 0.19% 1,214,592
SDR Schroders 399.20p 399.2 -1.20p -0.3% 252,023
SGE Sage Group 1,089.00p 1089 -1.50p -0.14% 467,316
SGRO Segro 703.60p 703.6 2.00p 0.29% 1,090,210
SHEL Shell 2,698.00p 2698 -7.00p -0.26% 578,640
SMIN Smiths Group 2,388.00p 2388 -10.00p -0.42% 78,090
SMT Scottish Mortgage 1,184.00p 1184 4.00p 0.34% 349,969
SN. Smith & Nephew 1,226.00p 1226 -3.00p -0.24% 85,791
SPX Spirax-Sarco 6,800.00p 6800 -25.00p -0.37% 6,341
SSE SSE 2,150.00p 2150 3.00p 0.14% 222,964
STAN Standard Chartered 1,793.50p 1793.5 -1.00p -0.06% 382,638
STJ St James's Place 1,386.50p 1386.5 -3.00p -0.22% 67,536
SVT Severn Trent 2,746.00p 2746 3.00p 0.11% 24,300
TSCO Tesco 439.40p 439.4 0.40p 0.09% 3,158,554
TW. Taylor Wimpey 104.35p 104.35 0.75p 0.72% 2,760,761
ULVR Unilever 4,849.50p 4849.5 9.00p 0.19% 248,787
UTG Unite 551.50p 551.5 2.50p 0.46% 164,766
UU. United Utilities 1,181.50p 1181.5 4.50p 0.38% 51,457
VOD Vodafone 96.50p 96.5 0.46p 0.48% 15,147,734
WEIR Weir Group 2,840.00p 2840 -18.00p -0.63% 328,295
WPP WPP 328.60p 328.6 -0.10p -0.03% 235,397
WTB Whitbread 2,565.00p 2565 1.00p 0.04% 65,086
FTSE 100 Latest
Value9,865.97
Change0.00