Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,319.50p 96.00 7.85%
Rolls-Royce 1,307.50p 69.00 5.57%
International Airlines 377.00p 19.40 5.43%
Antofagasta 3,849.00p 187.00 5.11%
Fresnillo 3,682.00p 174.00 4.96%
Top Five Fallers (FTSE 100)
Company Price Change
BP 495.20p -14.80 -2.9%
Shell 3,152.00p -55.00 -1.71%
BAE Systems 2,236.00p -23.00 -1.02%
Sainsbury's 334.60p -1.80 -0.54%
Compass Group 2,279.00p -4.00 -0.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 8.80p 2.61% 252,258
AAL Anglo American 3,282.00p 3282 155.00p 4.96% 1,118,151
ABF AB Foods 1,853.50p 1853.5 7.50p 0.41% 53,006
ADM Admiral 3,214.00p 3214 94.00p 3.01% 100,218
ALW Alliance Witan 1,244.00p 1244 16.00p 1.3% 81,650
ANTO Antofagasta 3,849.00p 3849 187.00p 5.11% 165,057
AUTO Auto Trader 489.70p 489.7 6.50p 1.35% 367,803
AV. Aviva 635.80p 635.8 23.60p 3.85% 1,855,786
AZN Astrazeneca 14,776.00p 14776 334.00p 2.31% 208,915
BA. BAE Systems 2,236.00p 2236 -23.00p -1.02% 949,820
BARC Barclays 416.95p 416.95 19.55p 4.92% 8,554,463
BATS British American Tobacco 4,396.00p 4396 87.00p 2.02% 230,827
BEZ Beazley 1,288.00p 1288 0.00p 0% 104,063
BKG Berkeley Group 3,964.00p 3964 88.00p 2.27% 31,367
BLND British Land 376.80p 376.8 11.40p 3.12% 834,272
BNZL Bunzl 2,236.00p 2236 8.00p 0.36% 57,906
BP. BP 495.20p 495.2 -14.80p -2.9% 15,306,768
BT.A BT 205.70p 205.7 1.90p 0.93% 617,139
BTRW Barratt Redrow 310.60p 310.6 8.10p 2.68% 1,488,191
CCH Coca-Cola HBC 4,562.00p 4562 62.00p 1.38% 183,618
CNA Centrica 198.40p 198.4 4.00p 2.06% 2,370,900
CPG Compass Group 2,279.00p 2279 -4.00p -0.18% 174,505
CRDA Croda International 2,780.00p 2780 62.00p 2.28% 29,875
CTEC ConvaTec 244.00p 244 5.60p 2.35% 202,650
DCC DCC 4,796.00p 4796 106.00p 2.26% 62,110
DGE Diageo 1,518.50p 1518.5 -2.50p -0.16% 552,618
DPLM Diploma 5,235.00p 5235 120.00p 2.35% 82,494
EDV Endeavour Mining 4,790.00p 4790 156.00p 3.37% 59,720
ENT Entain 589.40p 589.4 14.40p 2.5% 1,186,372
EXPN Experian 2,830.00p 2830 55.00p 1.98% 1,153,342
EZJ easyJet 409.50p 409.5 14.00p 3.54% 2,209,006
FCIT F&C Investment Trust 1,236.00p 1236 21.00p 1.73% 83,978
FRES Fresnillo 3,682.00p 3682 174.00p 4.96% 127,752
GAW Games Workshop 17,360.00p 17360 510.00p 3.03% 25,595
GLEN Glencore 520.80p 520.8 14.00p 2.76% 7,214,848
GSK Glaxosmithkline 2,085.00p 2085 39.00p 1.91% 451,190
HIK Hikma Pharmaceuticals 1,233.00p 1233 42.00p 3.53% 158,764
HLMA Halma 3,938.00p 3938 138.00p 3.63% 120,728
HLN Haleon 375.60p 375.6 1.70p 0.45% 5,762,171
HSBA HSBC Holdings 1,287.20p 1287.2 36.20p 2.89% 5,866,476
HSX Hiscox 1,487.00p 1487 35.00p 2.41% 150,859
HWDN Howden Joinery 860.50p 860.5 16.50p 1.95% 143,958
IAG International Airlines 377.00p 377 19.40p 5.43% 8,027,912
ICG Icg Plc 1,587.00p 1587 31.00p 1.99% 503,326
IHG InterContinental Hotels $132.70 132.7 $4.30 3.35% 20,615
III 3i Group 2,967.00p 2967 40.00p 1.37% 92,953
IMB Imperial Brands 3,173.00p 3173 30.00p 0.95% 219,333
IMI IMI 2,792.00p 2792 66.00p 2.42% 121,832
INF Informa 792.60p 792.6 17.00p 2.19% 1,317,544
ITRK Intertek Group 3,948.00p 3948 104.00p 2.71% 46,945
JD. JD Sports 75.90p 75.9 2.36p 3.21% 1,456,891
KGF Kingfisher 322.50p 322.5 7.80p 2.48% 1,138,688
LAND Land Securities 601.00p 601 13.50p 2.3% 313,885
LGEN Legal & General 258.40p 258.4 8.50p 3.4% 4,681,280
LLOY Lloyds 98.56p 98.56 3.40p 3.57% 22,430,832
LMP LondonMetric 201.60p 201.6 5.00p 2.54% 1,068,552
LSEG London Stock Exchange 8,722.00p 8722 60.00p 0.69% 138,223
MKS Marks & Spencer 358.10p 358.1 4.80p 1.36% 1,564,049
MNDI Mondi 829.00p 829 13.00p 1.59% 144,566
MNG M&G 307.00p 307 10.00p 3.37% 729,289
MRO Melrose 533.80p 533.8 9.00p 1.71% 869,158
NG. National Grid 1,353.00p 1353 20.50p 1.54% 984,804
NWG Natwest 591.20p 591.2 15.40p 2.67% 3,474,640
NXT Next 12,935.00p 12935 170.00p 1.33% 18,345
PCT Polar Capital Technology Trust 500.00p 500 15.50p 3.2% 693,570
PRU Prudential 1,106.00p 1106 41.50p 3.9% 748,543
PSH Pershing Square Holdings 4,102.00p 4102 98.00p 2.45% 35,397
PSN Persimmon 1,319.50p 1319.5 96.00p 7.85% 622,803
PSON Pearson 992.40p 992.4 13.80p 1.41% 212,503
REL Relx 2,669.00p 2669 23.00p 0.87% 1,264,896
RIO Rio Tinto 6,728.00p 6728 93.00p 1.4% 497,711
RKT Reckitt 5,518.00p 5518 46.00p 0.84% 436,884
RMV Rightmove 461.70p 461.7 8.30p 1.83% 1,274,531
RR. Rolls-Royce 1,307.50p 1307.5 69.00p 5.57% 3,389,825
RTO Rentokil Initial 459.30p 459.3 0.40p 0.09% 504,498
SBRY Sainsbury's 334.60p 334.6 -1.80p -0.54% 432,648
SDR Schroders 585.50p 585.5 0.50p 0.09% 667,422
SGE Sage Group 845.40p 845.4 3.60p 0.43% 329,492
SGRO Segro 753.60p 753.6 28.80p 3.97% 433,650
SHEL Shell 3,152.00p 3152 -55.00p -1.71% 3,073,865
SMIN Smiths Group 2,608.00p 2608 44.00p 1.72% 89,905
SMT Scottish Mortgage 1,178.50p 1178.5 34.00p 2.97% 564,310
SN. Smith & Nephew 1,267.50p 1267.5 15.50p 1.24% 157,937
SPX Spirax-Sarco 7,305.00p 7305 250.00p 3.54% 85,017
SSE SSE 2,683.00p 2683 52.00p 1.98% 471,474
STAN Standard Chartered 1,693.00p 1693 64.50p 3.96% 1,623,716
STJ St James's Place 1,338.00p 1338 57.50p 4.49% 114,291
SVT Severn Trent 3,126.00p 3126 50.00p 1.63% 32,982
TSCO Tesco 469.90p 469.9 3.90p 0.84% 1,368,402
TW. Taylor Wimpey 98.80p 98.8 2.56p 2.66% 6,069,220
ULVR Unilever 4,920.50p 4920.5 17.00p 0.35% 512,663
UTG Unite 495.40p 495.4 12.20p 2.52% 747,364
UU. United Utilities 1,341.00p 1341 28.50p 2.17% 199,986
VOD Vodafone 108.50p 108.5 1.65p 1.54% 3,671,274
WEIR Weir Group 3,014.00p 3014 86.00p 2.94% 193,803
WPP WPP 263.10p 263.1 5.40p 2.1% 411,751
WTB Whitbread 2,474.00p 2474 35.00p 1.44% 62,801
FTSE 100 Latest
Value10,428.26
Change178.74