Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,410.00p 295.00 9.47%
Antofagasta 3,846.00p 284.50 7.99%
Endeavour Mining 4,614.00p 329.00 7.68%
easyJet 369.30p 26.10 7.6%
Anglo American 3,805.50p 241.00 6.76%
Top Five Fallers (FTSE 100)
Company Price Change
BP 551.40p -21.20 -3.7%
Smith & Nephew 1,118.50p -40.50 -3.49%
Shell 3,218.00p -94.50 -2.85%
London Stock Exchange 9,426.00p -152.00 -1.59%
SSE 2,523.00p -29.50 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.40p 366.4 9.60p 2.69% 701,544
AAL Anglo American 3,809.50p 3809.5 245.00p 6.87% 2,860,265
ABF AB Foods 1,813.50p 1813.5 14.50p 0.81% 135,748
ADM Admiral 3,375.00p 3375 25.00p 0.75% 374,826
ALW Alliance Witan 1,298.00p 1298 18.00p 1.41% 341,101
ANTO Antofagasta 3,847.00p 3847 285.50p 8.02% 852,717
AUTO Auto Trader 501.00p 501 11.10p 2.27% 1,010,058
AV. Aviva 626.70p 626.7 14.60p 2.39% 5,214,794
AZN Astrazeneca 13,500.00p 13500 170.00p 1.28% 852,679
BA. BAE Systems 2,068.50p 2068.5 -8.50p -0.41% 2,529,577
BARC Barclays 442.00p 442 22.45p 5.35% 56,149,091
BATS British American Tobacco 4,371.00p 4371 65.00p 1.51% 1,419,541
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 1,102,019
BKG Berkeley Group 3,338.00p 3338 92.00p 2.83% 109,116
BLND British Land 391.30p 391.3 13.00p 3.44% 833,016
BNZL Bunzl 2,460.00p 2460 14.00p 0.57% 208,197
BP. BP 551.70p 551.7 -20.90p -3.65% 39,142,650
BT.A BT 223.45p 223.45 3.00p 1.36% 4,926,215
BTRW Barratt Redrow 262.00p 262 10.80p 4.3% 3,970,166
CCH Coca-Cola HBC 4,412.00p 4412 130.00p 3.04% 713,398
CNA Centrica 209.90p 209.9 0.80p 0.38% 10,842,088
CPG Compass Group $29.995 29.995 $1.195 4.15% 1,199,428
CRDA Croda International 2,875.00p 2875 62.00p 2.2% 353,006
CTEC ConvaTec 211.60p 211.6 3.40p 1.63% 1,819,529
DCC DCC 5,800.00p 5800 100.00p 1.75% 163,201
DGE Diageo 1,552.80p 1552.8 77.60p 5.26% 5,094,749
DPLM Diploma 7,180.00p 7180 200.00p 2.87% 123,264
EDV Endeavour Mining 4,623.00p 4623 338.00p 7.89% 520,778
ENT Entain 534.60p 534.6 3.40p 0.64% 1,193,422
EXPN Experian 2,697.00p 2697 17.00p 0.63% 913,949
EZJ easyJet 369.30p 369.3 26.10p 7.6% 5,708,751
FCIT F&C Investment Trust 1,316.00p 1316 20.00p 1.54% 414,295
FRES Fresnillo 3,413.00p 3413 298.00p 9.57% 398,718
GAW Games Workshop 20,170.00p 20170 245.00p 1.23% 17,918
GLEN Glencore 568.50p 568.5 8.70p 1.55% 27,594,416
GSK Glaxosmithkline 1,868.00p 1868 11.00p 0.59% 1,711,957
HIK Hikma Pharmaceuticals 1,436.50p 1436.5 25.50p 1.81% 133,021
HLMA Halma 4,625.00p 4625 111.00p 2.46% 186,135
HLN Haleon 337.70p 337.7 3.70p 1.11% 8,123,403
HSBA HSBC Holdings 1,352.20p 1352.2 72.40p 5.66% 11,717,191
HSX Hiscox 1,545.00p 1545 22.00p 1.44% 396,185
HWDN Howden Joinery 789.00p 789 24.00p 3.14% 2,479,047
IAG International Airlines 390.00p 390 23.90p 6.53% 26,239,308
ICG Icg Plc 1,905.00p 1905 21.00p 1.11% 515,831
IHG InterContinental Hotels $144.65 144.65 $2.60 1.83% 272,937
III 3i Group 2,688.00p 2688 76.50p 2.93% 1,022,414
IMB Imperial Brands 2,834.00p 2834 28.50p 1.02% 536,439
IMI IMI 2,848.00p 2848 82.00p 2.96% 413,662
INF Informa 825.00p 825 23.80p 2.97% 2,371,255
ITRK Intertek Group 5,146.00p 5146 56.00p 1.1% 641,863
JD. JD Sports 67.40p 67.4 2.12p 3.25% 7,539,517
KGF Kingfisher 289.50p 289.5 8.50p 3.02% 2,741,737
LAND Land Securities 599.00p 599 22.00p 3.81% 1,803,604
LGEN Legal & General 253.20p 253.2 7.00p 2.84% 19,375,921
LLOY Lloyds 99.42p 99.42 4.52p 4.76% 129,864,164
LMP LondonMetric 191.60p 191.6 5.20p 2.79% 2,957,299
LSEG London Stock Exchange 9,430.00p 9430 -148.00p -1.55% 500,692
MKS Marks & Spencer 331.75p 331.75 10.25p 3.19% 4,574,420
MNDI Mondi 803.40p 803.4 21.40p 2.74% 1,469,097
MNG M&G 306.40p 306.4 7.20p 2.41% 2,342,608
MRO Melrose 513.40p 513.4 29.40p 6.07% 2,472,404
NG. National Grid 1,293.60p 1293.6 1.40p 0.11% 6,373,314
NWG Natwest 569.80p 569.8 24.80p 4.55% 7,204,082
NXT Next 13,015.00p 13015 390.00p 3.09% 420,608
PCT Polar Capital Technology Trust 641.00p 641 14.00p 2.23% 4,219,601
PRU Prudential 1,166.00p 1166 63.50p 5.76% 3,661,540
PSH Pershing Square Holdings 4,062.00p 4062 -8.00p -0.2% 152,426
PSN Persimmon 1,102.00p 1102 50.50p 4.8% 1,370,016
PSON Pearson 1,134.50p 1134.5 14.50p 1.29% 769,074
REL Relx 2,664.00p 2664 -10.00p -0.37% 2,987,587
RIO Rio Tinto 7,661.00p 7661 284.00p 3.85% 1,260,349
RKT Reckitt 4,711.00p 4711 98.00p 2.12% 1,823,612
RMV Rightmove 432.50p 432.5 1.90p 0.44% 4,849,946
RR. Rolls-Royce 1,281.00p 1281 79.00p 6.57% 37,954,837
RTO Rentokil Initial 501.20p 501.2 7.30p 1.48% 4,664,705
SBRY Sainsbury's 324.50p 324.5 4.10p 1.28% 1,814,958
SDR Schroders 581.00p 581 1.00p 0.17% 486,293
SGE Sage Group 900.20p 900.2 -8.40p -0.92% 2,090,951
SGRO Segro 709.80p 709.8 25.60p 3.74% 832,606
SHEL Shell 3,219.50p 3219.5 -93.00p -2.81% 4,141,878
SMIN Smiths Group 2,607.00p 2607 84.00p 3.33% 416,354
SMT Scottish Mortgage 1,445.00p 1445 11.00p 0.77% 1,736,729
SN. Smith & Nephew 1,117.50p 1117.5 -41.50p -3.58% 3,571,674
SPX Spirax-Sarco 7,664.00p 7664 292.00p 3.96% 72,091
SSE SSE 2,522.50p 2522.5 -30.00p -1.18% 2,512,785
STAN Standard Chartered 1,906.20p 1906.2 86.80p 4.77% 2,879,609
STJ St James's Place 1,239.50p 1239.5 43.50p 3.64% 697,428
SVT Severn Trent 3,190.00p 3190 47.00p 1.5% 498,228
TSCO Tesco 475.40p 475.4 6.75p 1.44% 3,725,938
TW. Taylor Wimpey 82.22p 82.22 3.14p 3.97% 19,667,005
ULVR Unilever 4,365.00p 4365 100.50p 2.36% 2,099,748
UTG Unite 472.80p 472.8 10.40p 2.25% 2,349,282
UU. United Utilities 1,428.00p 1428 16.50p 1.17% 2,148,378
VOD Vodafone 117.75p 117.75 1.65p 1.42% 34,802,574
WEIR Weir Group 2,564.00p 2564 74.00p 2.97% 503,251
WPP WPP 277.35p 277.35 4.15p 1.52% 6,099,942
WTB Whitbread 2,343.00p 2343 78.00p 3.44% 470,593
FTSE 100 Latest
Value10,431.26
Change212.15