Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 449.40p 32.00 7.67%
3i Group 3,254.00p 219.00 7.22%
LondonMetric 202.60p 7.20 3.68%
Marks & Spencer 367.90p 12.30 3.46%
Persimmon 1,398.00p 46.50 3.44%
Top Five Fallers (FTSE 100)
Company Price Change
BP 432.35p -11.15 -2.51%
Compass Group 2,264.00p -57.00 -2.46%
Fresnillo 3,678.00p -88.00 -2.34%
Diageo 1,662.00p -29.50 -1.74%
Endeavour Mining 4,084.00p -68.00 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 4.60p 1.3% 1,249,215
AAL Anglo American 3,278.00p 3278 4.00p 0.12% 1,273,797
ABF AB Foods 1,864.00p 1864 -3.00p -0.16% 198,052
ADM Admiral 3,008.00p 3008 8.00p 0.27% 100,192
AHT Ashtead Group 5,346.00p 5346 76.00p 1.44% 620,693
ALW Alliance Witan 1,300.00p 1300 14.00p 1.09% 234,429
ANTO Antofagasta 3,583.00p 3583 7.00p 0.2% 224,206
AUTO Auto Trader 583.80p 583.8 9.60p 1.67% 877,374
AV. Aviva 678.00p 678 5.40p 0.8% 3,360,600
AZN Astrazeneca 14,250.00p 14250 -96.00p -0.67% 390,580
BA. BAE Systems 2,043.00p 2043 5.00p 0.25% 1,030,144
BARC Barclays 480.35p 480.35 0.55p 0.11% 7,203,276
BATS British American Tobacco 4,311.00p 4311 71.00p 1.67% 677,763
BEZ Beazley 821.50p 821.5 0.50p 0.06% 178,710
BKG Berkeley Group 3,942.00p 3942 68.00p 1.76% 82,774
BLND British Land 406.40p 406.4 6.80p 1.7% 1,253,207
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 96,537
BP. BP 432.30p 432.3 -11.20p -2.53% 23,859,352
BT.A BT 182.70p 182.7 -0.95p -0.52% 2,541,911
BTRW Barratt Redrow 375.40p 375.4 6.50p 1.76% 2,664,363
CCH Coca-Cola HBC 3,922.00p 3922 18.00p 0.46% 224,202
CNA Centrica 181.75p 181.75 5.25p 2.97% 2,524,089
CPG Compass Group 2,264.00p 2264 -57.00p -2.46% 495,647
CRDA Croda International 2,768.00p 2768 10.00p 0.36% 70,420
CTEC ConvaTec 237.80p 237.8 2.40p 1.02% 550,165
DCC DCC 4,490.00p 4490 44.00p 0.99% 93,613
DGE Diageo 1,661.00p 1661 -30.50p -1.8% 928,130
DPLM Diploma 5,655.00p 5655 100.00p 1.8% 57,073
EDV Endeavour Mining 4,084.00p 4084 -68.00p -1.64% 62,689
ENT Entain 719.60p 719.6 5.80p 0.81% 853,978
EXPN Experian 3,326.00p 3326 1.00p 0.03% 329,517
EZJ easyJet 482.30p 482.3 0.40p 0.08% 1,882,600
FCIT F&C Investment Trust 1,273.00p 1273 18.00p 1.43% 254,802
FRES Fresnillo 3,678.00p 3678 -88.00p -2.34% 568,439
GAW Games Workshop 18,950.00p 18950 270.00p 1.45% 16,974
GLEN Glencore 489.00p 489 4.80p 0.99% 28,180,797
GSK Glaxosmithkline 1,886.50p 1886.5 6.00p 0.32% 886,174
HIK Hikma Pharmaceuticals 1,568.00p 1568 1.00p 0.06% 68,649
HLMA Halma 3,670.00p 3670 56.00p 1.55% 103,537
HLN Haleon 366.80p 366.8 0.70p 0.19% 1,942,534
HSBA HSBC Holdings 1,229.80p 1229.8 16.80p 1.38% 7,256,231
HSX Hiscox 1,398.00p 1398 10.00p 0.72% 95,272
HWDN Howden Joinery 852.50p 852.5 7.00p 0.83% 273,664
IAG International Airlines 407.00p 407 2.70p 0.67% 7,992,440
ICG Icg Plc 2,030.00p 2030 57.00p 2.89% 187,208
IHG InterContinental Hotels $136.00 136 $0.60 0.44% 34,686
III 3i Group 3,254.00p 3254 219.00p 7.22% 2,884,932
IMB Imperial Brands 3,029.00p 3029 5.00p 0.17% 152,964
IMI IMI 2,658.00p 2658 40.00p 1.53% 99,527
INF Informa 897.60p 897.6 8.00p 0.9% 532,761
ITRK Intertek Group 4,592.00p 4592 -20.00p -0.43% 53,333
JD. JD Sports 84.56p 84.56 1.28p 1.54% 5,780,182
KGF Kingfisher 316.60p 316.6 -0.60p -0.19% 798,246
LAND Land Securities 641.00p 641 13.00p 2.07% 830,673
LGEN Legal & General 266.30p 266.3 2.70p 1.02% 10,062,786
LLOY Lloyds 101.70p 101.7 0.70p 0.69% 55,222,651
LMP LondonMetric 202.60p 202.6 7.20p 3.68% 4,861,920
LSEG London Stock Exchange 9,070.00p 9070 70.00p 0.78% 334,736
MKS Marks & Spencer 367.70p 367.7 12.10p 3.4% 5,852,879
MNDI Mondi 901.80p 901.8 -6.00p -0.66% 236,377
MNG M&G 299.00p 299 5.40p 1.84% 1,492,537
MRO Melrose 634.20p 634.2 0.60p 0.09% 458,912
NG. National Grid 1,177.00p 1177 10.00p 0.86% 1,520,785
NWG Natwest 638.00p 638 8.00p 1.27% 9,288,275
NXT Next 14,040.00p 14040 -10.00p -0.07% 64,235
PCT Polar Capital Technology Trust 490.50p 490.5 9.00p 1.87% 994,921
PHNX Phoenix Group Holdings 747.50p 747.5 11.00p 1.49% 444,187
PRU Prudential 1,193.00p 1193 13.00p 1.1% 1,120,001
PSH Pershing Square Holdings 4,808.00p 4808 42.00p 0.88% 75,870
PSN Persimmon 1,398.00p 1398 46.50p 3.44% 735,005
PSON Pearson 994.20p 994.2 21.40p 2.2% 556,696
REL Relx 3,119.00p 3119 28.00p 0.91% 973,159
RIO Rio Tinto 6,400.00p 6400 45.00p 0.71% 1,286,587
RKT Reckitt 6,180.00p 6180 -4.00p -0.06% 238,410
RMV Rightmove 517.00p 517 5.20p 1.02% 543,277
RR. Rolls-Royce 1,273.00p 1273 -2.00p -0.16% 4,241,028
RTO Rentokil Initial 463.20p 463.2 -0.60p -0.13% 615,962
SBRY Sainsbury's 316.20p 316.2 5.20p 1.67% 4,576,858
SDR Schroders 449.40p 449.4 32.00p 7.67% 3,189,798
SGE Sage Group 1,044.50p 1044.5 -9.50p -0.9% 739,609
SGRO Segro 747.20p 747.2 12.40p 1.69% 598,322
SHEL Shell 2,727.50p 2727.5 -11.50p -0.42% 1,982,100
SMIN Smiths Group 2,538.00p 2538 78.00p 3.17% 195,415
SMT Scottish Mortgage 1,216.00p 1216 20.50p 1.71% 825,196
SN. Smith & Nephew 1,233.50p 1233.5 19.00p 1.56% 3,351,191
SPX Spirax-Sarco 7,215.00p 7215 155.00p 2.2% 129,312
SSE SSE 2,309.00p 2309 14.00p 0.61% 2,472,014
STAN Standard Chartered 1,849.00p 1849 12.50p 0.68% 1,018,372
STJ St James's Place 1,492.00p 1492 22.50p 1.53% 651,684
SVT Severn Trent 2,800.00p 2800 21.00p 0.76% 171,412
TSCO Tesco 430.20p 430.2 8.90p 2.11% 3,435,548
TW. Taylor Wimpey 104.00p 104 0.10p 0.1% 44,557,126
ULVR Unilever 4,795.50p 4795.5 -36.00p -0.75% 569,505
UTG Unite 579.50p 579.5 10.50p 1.85% 939,686
UU. United Utilities 1,216.50p 1216.5 18.00p 1.5% 182,589
VOD Vodafone 101.30p 101.3 1.48p 1.48% 10,364,586
WEIR Weir Group 3,086.00p 3086 42.00p 1.38% 157,435
WPP WPP 325.10p 325.1 -2.30p -0.7% 1,180,143
WTB Whitbread 2,794.00p 2794 1.00p 0.04% 159,160
FTSE 100 Latest
Value10,228.67
Change44.32