| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | 6.20p | 1.76% | 8,578,201 |
| AAL | Anglo American | 3,000.00p | -61.00p | -1.99% | 5,037,688 |
| ABF | AB Foods | 1,869.00p | 30.00p | 1.63% | 913,133 |
| ADM | Admiral | 3,036.00p | -24.00p | -0.78% | 729,492 |
| ALW | Alliance Witan | 1,184.00p | -4.00p | -0.34% | 816,006 |
| ANTO | Antofagasta | 3,347.00p | 81.00p | 2.48% | 1,658,537 |
| AUTO | Auto Trader | 458.20p | 10.90p | 2.44% | 6,348,316 |
| AV. | Aviva | 597.60p | 4.20p | 0.71% | 10,235,934 |
| AZN | Astrazeneca | 14,900.00p | 598.00p | 4.18% | 503 |
| BA. | BAE Systems | 2,047.00p | -20.00p | -0.97% | 4,858,138 |
| BARC | Barclays | 371.25p | -10.95p | -2.86% | 120,495,541 |
| BATS | British American Tobacco | 4,500.00p | 149.00p | 3.42% | 6,595,680 |
| BEZ | Beazley | 1,266.00p | -2.00p | -0.16% | 10,527,342 |
| BKG | Berkeley Group | 3,388.00p | -42.00p | -1.22% | 246,634 |
| BLND | British Land | 341.40p | -1.80p | -0.52% | 4,150,509 |
| BNZL | Bunzl | 2,110.00p | -54.00p | -2.5% | 520,454 |
| BP. | BP | 571.60p | -12.50p | -2.14% | 94,706,307 |
| BT.A | BT | 200.20p | -4.00p | -1.96% | 14,428,392 |
| BTRW | Barratt Redrow | 262.00p | 6.30p | 2.46% | 6,871,609 |
| CCH | Coca-Cola HBC | 4,330.00p | 88.00p | 2.07% | 727,746 |
| CNA | Centrica | 195.60p | -6.30p | -3.12% | 14,993,106 |
| CPG | Compass Group | 2,025.00p | -13.00p | -0.64% | 4,526,815 |
| CRDA | Croda International | 2,800.00p | -35.00p | -1.23% | 727,893 |
| CTEC | ConvaTec | 216.00p | -2.60p | -1.19% | 7,097,384 |
| DCC | DCC | 4,496.00p | -86.00p | -1.88% | 171,614 |
| DGE | Diageo | 1,390.50p | -12.00p | -0.86% | 5,219,583 |
| DPLM | Diploma | 5,850.00p | 5.00p | 0.09% | 202,742 |
| EDV | Endeavour Mining | 4,166.00p | -96.00p | -2.25% | 933,473 |
| ENT | Entain | 536.20p | -3.40p | -0.63% | 2,040,983 |
| EXPN | Experian | 2,400.00p | -103.00p | -4.12% | 5,419,809 |
| EZJ | easyJet | 344.70p | -7.00p | -1.99% | 6,542,492 |
| FCIT | F&C Investment Trust | 1,190.00p | -7.00p | -0.58% | 326,003 |
| FRES | Fresnillo | 3,110.00p | -66.00p | -2.08% | 589,363 |
| GAW | Games Workshop | 17,270.00p | -530.00p | -2.98% | 169,935 |
| GLEN | Glencore | 540.00p | 1.60p | 0.3% | 50,316,922 |
| GSK | Glaxosmithkline | 2,040.00p | -9.00p | -0.44% | 6,240,777 |
| HIK | Hikma Pharmaceuticals | 1,219.00p | -24.00p | -1.93% | 1,496,675 |
| HLMA | Halma | 3,736.00p | 16.00p | 0.43% | 1,208,252 |
| HLN | Haleon | 363.00p | -3.90p | -1.06% | 29,810,522 |
| HSBA | HSBC Holdings | 1,186.00p | -14.00p | -1.17% | 18,684,851 |
| HSX | Hiscox | 1,482.00p | -28.00p | -1.85% | 800,094 |
| HWDN | Howden Joinery | 760.50p | -19.00p | -2.44% | 1,846,885 |
| IAG | International Airlines | 353.00p | -3.20p | -0.9% | 13,334,382 |
| ICG | Icg Plc | 1,460.00p | -34.00p | -2.28% | 1,327,271 |
| IHG | InterContinental Hotels | $127.55 | $-2.60 | -2% | 1,451,022 |
| III | 3i Group | 2,350.00p | 27.00p | 1.16% | 6,894,243 |
| IMB | Imperial Brands | 3,044.00p | -31.00p | -1.01% | 1,611,728 |
| IMI | IMI | 2,542.00p | -50.00p | -1.93% | 1,142,725 |
| INF | Informa | 731.60p | -14.80p | -1.98% | 8,942,132 |
| ITRK | Intertek Group | 3,542.00p | -78.00p | -2.15% | 371,420 |
| JD. | JD Sports | 67.00p | -0.98p | -1.44% | 17,081,244 |
| KGF | Kingfisher | 269.00p | -5.90p | -2.15% | 7,435,549 |
| LAND | Land Securities | 541.50p | 9.50p | 1.79% | 2,411,945 |
| LGEN | Legal & General | 250.00p | 9.40p | 3.91% | 17,150,191 |
| LLOY | Lloyds | 91.88p | 1.44p | 1.59% | 184,498,406 |
| LMP | LondonMetric | 182.60p | 3.50p | 1.95% | 5,920,984 |
| LSEG | London Stock Exchange | 8,246.00p | 0.00p | 0% | 2,191,365 |
| MKS | Marks & Spencer | 323.00p | -3.00p | -0.92% | 5,187,450 |
| MNDI | Mondi | 824.80p | -16.80p | -2% | 717,456 |
| MNG | M&G | 267.40p | -5.40p | -1.98% | 3,451,158 |
| MRO | Melrose | 482.30p | -9.70p | -1.97% | 7,133,084 |
| NG. | National Grid | 1,274.00p | 37.50p | 3.03% | 29,029,340 |
| NWG | Natwest | 550.00p | 10.20p | 1.89% | 80,835,897 |
| NXT | Next | 12,000.00p | -385.00p | -3.11% | 982,924 |
| PCT | Polar Capital Technology Trust | 477.00p | -2.00p | -0.42% | 5,419,860 |
| PRU | Prudential | 1,009.00p | -27.00p | -2.61% | 18,645,398 |
| PSH | Pershing Square Holdings | 3,860.00p | 2.00p | 0.05% | 87,314 |
| PSN | Persimmon | 1,073.00p | -2.00p | -0.19% | 4,630,349 |
| PSON | Pearson | 951.00p | -2.80p | -0.29% | 1,610,825 |
| REL | Relx | 2,338.00p | -55.00p | -2.3% | 4,290,286 |
| RIO | Rio Tinto | 6,800.00p | 255.00p | 3.9% | 3,451,962 |
| RKT | Reckitt | 5,280.00p | 116.00p | 2.25% | 1,804,502 |
| RMV | Rightmove | 408.50p | -4.60p | -1.11% | 5,615,796 |
| RR. | Rolls-Royce | 1,086.50p | -22.00p | -1.98% | 32,324,179 |
| RTO | Rentokil Initial | 469.80p | 12.20p | 2.67% | 6,074,581 |
| SBRY | Sainsbury's | 323.80p | -8.20p | -2.47% | 3,614,833 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 20,592,927 |
| SGE | Sage Group | 823.60p | 12.40p | 1.53% | 6,630,459 |
| SGRO | Segro | 630.00p | -9.20p | -1.44% | 9,939,714 |
| SHEL | Shell | 3,438.50p | -43.50p | -1.25% | 9,226,819 |
| SMIN | Smiths Group | 2,246.00p | -42.00p | -1.84% | 1,436,412 |
| SMT | Scottish Mortgage | 1,181.50p | 0.00p | 0% | 1,199,018 |
| SN. | Smith & Nephew | 1,170.00p | -23.00p | -1.93% | 2,133,739 |
| SPX | Spirax-Sarco | 6,465.00p | -130.00p | -1.97% | 154,083 |
| SSE | SSE | 2,500.00p | 18.00p | 0.73% | 4,696,792 |
| STAN | Standard Chartered | 1,540.00p | 5.00p | 0.33% | 16,033,345 |
| STJ | St James's Place | 1,143.50p | -23.00p | -1.97% | 1,698,804 |
| SVT | Severn Trent | 2,907.00p | -88.00p | -2.94% | 674,279 |
| TSCO | Tesco | 444.00p | -15.60p | -3.39% | 12,159,046 |
| TW. | Taylor Wimpey | 85.50p | -1.14p | -1.32% | 26,782,296 |
| ULVR | Unilever | 4,450.00p | -29.50p | -0.66% | 5,982,306 |
| UTG | Unite | 440.60p | -8.20p | -1.83% | 3,088,659 |
| UU. | United Utilities | 1,250.50p | -38.50p | -2.99% | 979,800 |
| VOD | Vodafone | 109.00p | -1.30p | -1.18% | 75,246,920 |
| WEIR | Weir Group | 2,764.00p | 10.00p | 0.36% | 929,862 |
| WPP | WPP | 230.00p | -2.70p | -1.16% | 3,061,421 |
| WTB | Whitbread | 2,196.00p | -64.00p | -2.83% | 646,610 |