| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.34p | 5.34 | 7.85% |
| Fresnillo | 3,701.00p | 239.00 | 6.9% |
| Endeavour Mining | 4,912.00p | 234.00 | 5% |
| Auto Trader | 525.20p | 25.00 | 5% |
| Hiscox | 1,603.00p | 53.00 | 3.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,465.00p | -160.00 | -6.1% |
| BAE Systems | 1,968.00p | -121.50 | -5.81% |
| Centrica | 197.65p | -11.85 | -5.66% |
| Admiral | 3,162.00p | -184.00 | -5.5% |
| BP | 535.10p | -16.20 | -2.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.00p | -4.00p | -1.09% | 1,939,978 |
| AAL | Anglo American | 3,854.50p | 27.00p | 0.71% | 2,759,402 |
| ABF | AB Foods | 1,814.00p | -15.00p | -0.82% | 103,679 |
| ADM | Admiral | 3,162.00p | -184.00p | -5.5% | 433,458 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 273,646 |
| ANTO | Antofagasta | 3,935.50p | 117.00p | 3.06% | 506,224 |
| AUTO | Auto Trader | 525.20p | 25.00p | 5% | 3,972,492 |
| AV. | Aviva | 620.10p | -2.90p | -0.47% | 1,920,471 |
| AZN | Astrazeneca | 13,424.00p | -142.00p | -1.05% | 1,240,498 |
| BA. | BAE Systems | 1,966.40p | -123.10p | -5.89% | 3,696,126 |
| BARC | Barclays | 437.60p | -5.05p | -1.14% | 28,532,192 |
| BATS | British American Tobacco | 4,290.00p | -100.00p | -2.28% | 609,112 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 1,721,924 |
| BKG | Berkeley Group | 3,354.00p | -6.00p | -0.18% | 70,678 |
| BLND | British Land | 386.30p | -7.50p | -1.9% | 683,361 |
| BNZL | Bunzl | 2,439.00p | -26.00p | -1.05% | 200,559 |
| BP. | BP | 534.70p | -16.60p | -3.01% | 14,142,599 |
| BT.A | BT | 221.75p | -2.15p | -0.96% | 3,107,813 |
| BTRW | Barratt Redrow | 263.40p | -0.80p | -0.3% | 1,594,903 |
| CCH | Coca-Cola HBC | 4,350.00p | -78.00p | -1.76% | 534,538 |
| CNA | Centrica | 197.65p | -11.85p | -5.66% | 16,736,669 |
| CPG | Compass Group | $29.425 | $-0.345 | -1.16% | 1,333,405 |
| CRDA | Croda International | 2,790.00p | -72.00p | -2.52% | 113,048 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 2,401,407 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 239,632 |
| DGE | Diageo | 1,534.60p | -34.20p | -2.18% | 2,410,176 |
| DPLM | Diploma | 7,125.00p | -100.00p | -1.38% | 125,892 |
| EDV | Endeavour Mining | 4,907.00p | 229.00p | 4.9% | 528,628 |
| ENT | Entain | 528.40p | -4.60p | -0.86% | 2,846,883 |
| EXPN | Experian | 2,680.00p | 6.50p | 0.24% | 2,129,964 |
| EZJ | easyJet | 375.60p | 2.00p | 0.54% | 2,951,530 |
| FCIT | F&C Investment Trust | 1,318.00p | 1.00p | 0.08% | 458,011 |
| FRES | Fresnillo | 3,701.00p | 239.00p | 6.9% | 492,018 |
| GAW | Games Workshop | 19,665.00p | -300.00p | -1.5% | 47,885 |
| GLEN | Glencore | 564.30p | -4.60p | -0.81% | 11,987,823 |
| GSK | Glaxosmithkline | 1,862.00p | -13.00p | -0.69% | 1,844,282 |
| HIK | Hikma Pharmaceuticals | 1,416.00p | -13.50p | -0.94% | 178,056 |
| HLMA | Halma | 4,586.00p | -75.00p | -1.61% | 341,962 |
| HLN | Haleon | 330.50p | -4.20p | -1.25% | 9,001,353 |
| HSBA | HSBC Holdings | 1,330.20p | -13.20p | -0.98% | 7,896,147 |
| HSX | Hiscox | 1,603.00p | 53.00p | 3.42% | 693,554 |
| HWDN | Howden Joinery | 792.50p | -3.50p | -0.44% | 903,985 |
| IAG | International Airlines | 394.60p | 3.80p | 0.97% | 10,692,891 |
| ICG | Icg Plc | 1,892.00p | 3.00p | 0.16% | 207,149 |
| IHG | InterContinental Hotels | $148.55 | $2.70 | 1.85% | 253,192 |
| III | 3i Group | 2,618.50p | -50.00p | -1.87% | 463,076 |
| IMB | Imperial Brands | 2,760.00p | -75.50p | -2.66% | 784,535 |
| IMI | IMI | 2,836.00p | -30.00p | -1.05% | 703,593 |
| INF | Informa | 820.00p | -5.00p | -0.61% | 4,522,076 |
| ITRK | Intertek Group | 5,100.00p | -6.00p | -0.12% | 722,255 |
| JD. | JD Sports | 73.38p | 5.38p | 7.91% | 94,167,407 |
| KGF | Kingfisher | 288.30p | -1.30p | -0.45% | 3,396,068 |
| LAND | Land Securities | 586.50p | -16.00p | -2.66% | 673,613 |
| LGEN | Legal & General | 251.55p | -0.50p | -0.2% | 8,493,090 |
| LLOY | Lloyds | 98.77p | -0.69p | -0.69% | 90,218,361 |
| LMP | LondonMetric | 189.60p | -2.00p | -1.04% | 3,503,218 |
| LSEG | London Stock Exchange | 9,274.00p | -66.00p | -0.71% | 696,252 |
| MKS | Marks & Spencer | 328.90p | -4.85p | -1.45% | 1,911,925 |
| MNDI | Mondi | 788.20p | -19.00p | -2.35% | 560,162 |
| MNG | M&G | 305.80p | 0.50p | 0.16% | 2,004,434 |
| MRO | Melrose | 517.20p | -0.80p | -0.15% | 2,307,249 |
| NG. | National Grid | 1,275.60p | -22.60p | -1.74% | 9,337,067 |
| NWG | Natwest | 572.20p | -3.80p | -0.66% | 4,945,348 |
| NXT | Next | 13,135.00p | -40.00p | -0.3% | 109,884 |
| PCT | Polar Capital Technology Trust | 650.00p | 4.50p | 0.7% | 2,545,946 |
| PRU | Prudential | 1,172.50p | -11.50p | -0.97% | 10,567,670 |
| PSH | Pershing Square Holdings | 4,168.00p | 54.00p | 1.31% | 145,262 |
| PSN | Persimmon | 1,100.50p | 0.50p | 0.05% | 1,111,949 |
| PSON | Pearson | 1,112.00p | -16.50p | -1.46% | 688,561 |
| REL | Relx | 2,464.00p | -161.00p | -6.13% | 3,349,630 |
| RIO | Rio Tinto | 7,711.00p | -9.00p | -0.12% | 775,598 |
| RKT | Reckitt | 4,696.00p | -9.00p | -0.19% | 1,589,192 |
| RMV | Rightmove | 429.90p | -2.70p | -0.62% | 1,030,978 |
| RR. | Rolls-Royce | 1,273.40p | -5.80p | -0.45% | 10,620,314 |
| RTO | Rentokil Initial | 492.60p | -7.60p | -1.52% | 973,867 |
| SBRY | Sainsbury's | 319.00p | -4.90p | -1.51% | 1,770,314 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 433,199 |
| SGE | Sage Group | 894.00p | 7.40p | 0.83% | 4,496,697 |
| SGRO | Segro | 709.60p | -6.80p | -0.95% | 746,053 |
| SHEL | Shell | 3,118.00p | -93.50p | -2.91% | 4,127,170 |
| SMIN | Smiths Group | 2,551.00p | -49.00p | -1.88% | 769,057 |
| SMT | Scottish Mortgage | 1,447.50p | -5.00p | -0.34% | 3,593,744 |
| SN. | Smith & Nephew | 1,113.00p | -4.50p | -0.4% | 1,162,464 |
| SPX | Spirax-Sarco | 7,582.00p | -8.00p | -0.11% | 238,980 |
| SSE | SSE | 2,480.00p | -54.50p | -2.15% | 3,683,631 |
| STAN | Standard Chartered | 1,902.80p | -3.20p | -0.17% | 1,998,429 |
| STJ | St James's Place | 1,226.50p | -8.00p | -0.65% | 326,164 |
| SVT | Severn Trent | 3,132.00p | -87.00p | -2.7% | 109,493 |
| TSCO | Tesco | 470.30p | -4.50p | -0.95% | 3,174,728 |
| TW. | Taylor Wimpey | 82.02p | -0.42p | -0.51% | 14,269,778 |
| ULVR | Unilever | 4,334.00p | -32.50p | -0.74% | 3,050,296 |
| UTG | Unite | 473.60p | 1.80p | 0.38% | 795,685 |
| UU. | United Utilities | 1,393.00p | -41.00p | -2.86% | 728,612 |
| VOD | Vodafone | 117.00p | -1.25p | -1.06% | 15,987,304 |
| WEIR | Weir Group | 2,542.00p | -44.00p | -1.7% | 193,706 |
| WPP | WPP | 279.20p | 5.05p | 1.84% | 1,963,488 |
| WTB | Whitbread | 2,343.00p | -3.00p | -0.13% | 201,199 |