Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,641.00p 0.00 0%
Bunzl 2,086.00p 0.00 0%
Anglo American 3,401.00p 0.00 0%
JD Sports 82.06p 0.00 0%
Glencore 500.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,070.00p 0.00 0%
Admiral 2,948.00p 0.00 0%
London Stock Exchange 8,782.00p 0.00 0%
Rolls-Royce 1,255.00p 0.00 0%
Sage Group 1,025.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 0.00p 0% 0
AAL Anglo American 3,401.00p 3401 0.00p 0% 0
ABF AB Foods 1,860.00p 1860 0.00p 0% 0
ADM Admiral 2,948.00p 2948 0.00p 0% 0
AHT Ashtead Group 5,112.00p 5112 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 3,595.00p 3595 0.00p 0% 0
AUTO Auto Trader 561.00p 561 0.00p 0% 0
AV. Aviva 663.60p 663.6 0.00p 0% 0
AZN Astrazeneca 13,338.00p 13338 0.00p 0% 0
BA. BAE Systems 2,062.00p 2062 0.00p 0% 0
BARC Barclays 475.60p 475.6 0.00p 0% 0
BATS British American Tobacco 4,248.00p 4248 0.00p 0% 0
BEZ Beazley 1,123.00p 1123 0.00p 0% 0
BKG Berkeley Group 4,004.00p 4004 0.00p 0% 0
BLND British Land 404.40p 404.4 0.00p 0% 0
BNZL Bunzl 2,086.00p 2086 0.00p 0% 0
BP. BP 445.20p 445.2 0.00p 0% 0
BT.A BT 184.05p 184.05 0.00p 0% 0
BTRW Barratt Redrow 381.80p 381.8 0.00p 0% 0
CCH Coca-Cola HBC 3,882.00p 3882 0.00p 0% 0
CNA Centrica 183.40p 183.4 0.00p 0% 0
CPG Compass Group 2,221.00p 2221 0.00p 0% 0
CRDA Croda International 2,772.00p 2772 0.00p 0% 0
CTEC ConvaTec 229.60p 229.6 0.00p 0% 0
DCC DCC 4,474.00p 4474 0.00p 0% 0
DGE Diageo 1,672.00p 1672 0.00p 0% 0
DPLM Diploma 5,440.00p 5440 0.00p 0% 0
EDV Endeavour Mining 4,278.00p 4278 0.00p 0% 0
ENT Entain 683.20p 683.2 0.00p 0% 0
EXPN Experian 3,070.00p 3070 0.00p 0% 0
EZJ easyJet 483.10p 483.1 0.00p 0% 0
FCIT F&C Investment Trust 1,249.00p 1249 0.00p 0% 0
FRES Fresnillo 4,050.00p 4050 0.00p 0% 0
GAW Games Workshop 18,040.00p 18040 0.00p 0% 0
GLEN Glencore 500.00p 500 0.00p 0% 0
GSK Glaxosmithkline 1,787.50p 1787.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,520.00p 1520 0.00p 0% 0
HLMA Halma 3,710.00p 3710 0.00p 0% 0
HLN Haleon 377.20p 377.2 0.00p 0% 0
HSBA HSBC Holdings 1,231.00p 1231 0.00p 0% 0
HSX Hiscox 1,486.00p 1486 0.00p 0% 0
HWDN Howden Joinery 851.50p 851.5 0.00p 0% 0
IAG International Airlines 420.00p 420 0.00p 0% 0
ICG Icg Plc 1,992.00p 1992 0.00p 0% 0
IHG InterContinental Hotels $136.50 136.5 $0.00 0% 0
III 3i Group 3,272.00p 3272 0.00p 0% 0
IMB Imperial Brands 2,993.00p 2993 0.00p 0% 0
IMI IMI 2,672.00p 2672 0.00p 0% 0
INF Informa 928.00p 928 0.00p 0% 0
ITRK Intertek Group 4,538.00p 4538 0.00p 0% 0
JD. JD Sports 82.06p 82.06 0.00p 0% 0
KGF Kingfisher 321.00p 321 0.00p 0% 0
LAND Land Securities 636.00p 636 0.00p 0% 0
LGEN Legal & General 260.90p 260.9 0.00p 0% 0
LLOY Lloyds 101.40p 101.4 0.00p 0% 0
LMP LondonMetric 199.00p 199 0.00p 0% 0
LSEG London Stock Exchange 8,782.00p 8782 0.00p 0% 0
MKS Marks & Spencer 359.50p 359.5 0.00p 0% 0
MNDI Mondi 858.00p 858 0.00p 0% 0
MNG M&G 304.20p 304.2 0.00p 0% 0
MRO Melrose 632.00p 632 0.00p 0% 0
NG. National Grid 1,190.50p 1190.5 0.00p 0% 0
NWG Natwest 649.60p 649.6 0.00p 0% 0
NXT Next 13,625.00p 13625 0.00p 0% 0
PCT Polar Capital Technology Trust 486.00p 486 0.00p 0% 0
PHNX Phoenix Group Holdings 731.50p 731.5 0.00p 0% 0
PRU Prudential 1,167.00p 1167 0.00p 0% 0
PSH Pershing Square Holdings 4,544.00p 4544 0.00p 0% 0
PSN Persimmon 1,401.50p 1401.5 0.00p 0% 0
PSON Pearson 948.00p 948 0.00p 0% 0
REL Relx 2,970.00p 2970 0.00p 0% 0
RIO Rio Tinto 6,641.00p 6641 0.00p 0% 0
RKT Reckitt 6,040.00p 6040 0.00p 0% 0
RMV Rightmove 494.40p 494.4 0.00p 0% 0
RR. Rolls-Royce 1,255.00p 1255 0.00p 0% 0
RTO Rentokil Initial 469.50p 469.5 0.00p 0% 0
SBRY Sainsbury's 315.00p 315 0.00p 0% 0
SDR Schroders 453.00p 453 0.00p 0% 0
SGE Sage Group 1,025.00p 1025 0.00p 0% 0
SGRO Segro 722.00p 722 0.00p 0% 0
SHEL Shell 2,733.50p 2733.5 0.00p 0% 0
SMIN Smiths Group 2,614.00p 2614 0.00p 0% 0
SMT Scottish Mortgage 1,189.50p 1189.5 0.00p 0% 0
SN. Smith & Nephew 1,217.00p 1217 0.00p 0% 0
SPX Spirax-Sarco 7,150.00p 7150 0.00p 0% 0
SSE SSE 2,334.00p 2334 0.00p 0% 0
STAN Standard Chartered 1,833.50p 1833.5 0.00p 0% 0
STJ St James's Place 1,448.50p 1448.5 0.00p 0% 0
SVT Severn Trent 2,856.00p 2856 0.00p 0% 0
TSCO Tesco 422.20p 422.2 0.00p 0% 0
TW. Taylor Wimpey 107.15p 107.15 0.00p 0% 0
ULVR Unilever 4,785.00p 4785 0.00p 0% 0
UTG Unite 571.00p 571 0.00p 0% 0
UU. United Utilities 1,211.00p 1211 0.00p 0% 0
VOD Vodafone 101.00p 101 0.00p 0% 0
WEIR Weir Group 3,132.00p 3132 0.00p 0% 0
WPP WPP 310.10p 310.1 0.00p 0% 0
WTB Whitbread 2,714.00p 2714 0.00p 0% 0
FTSE 100 Latest
Value10,138.09
Change11.31