| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,326.00p | 69.00 | 2.12% |
| BP | 583.10p | 9.00 | 1.57% |
| Shell | 3,474.00p | 53.50 | 1.56% |
| Imperial Brands | 3,127.00p | 43.00 | 1.39% |
| Halma | 4,216.00p | 53.00 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 369.50p | -16.70 | -4.32% |
| AB Foods | 1,864.50p | -55.50 | -2.89% |
| International Airlines | 377.20p | -11.20 | -2.88% |
| Barratt Redrow | 256.40p | -6.70 | -2.55% |
| Airtel Africa | 376.20p | -8.40 | -2.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.20p | -8.40p | -2.18% | 144,434 |
| AAL | Anglo American | 3,482.00p | -24.50p | -0.7% | 154,008 |
| ABF | AB Foods | 1,864.50p | -55.50p | -2.89% | 90,714 |
| ADM | Admiral | 3,326.00p | 69.00p | 2.12% | 39,432 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 44,879 |
| ANTO | Antofagasta | 3,744.00p | -44.00p | -1.16% | 72,877 |
| AUTO | Auto Trader | 472.50p | -1.90p | -0.4% | 78,566 |
| AV. | Aviva | 622.90p | -3.70p | -0.59% | 887,845 |
| AZN | Astrazeneca | 15,076.00p | -154.00p | -1.01% | 98,884 |
| BA. | BAE Systems | 2,199.50p | 5.50p | 0.25% | 543,695 |
| BARC | Barclays | 432.80p | -8.20p | -1.86% | 2,937,467 |
| BATS | British American Tobacco | 4,361.00p | 10.00p | 0.23% | 108,638 |
| BEZ | Beazley | 1,273.00p | 0.00p | 0% | 112,806 |
| BKG | Berkeley Group | 3,418.00p | -30.00p | -0.87% | 12,128 |
| BLND | British Land | 376.50p | -3.90p | -1.03% | 56,321 |
| BNZL | Bunzl | 2,349.00p | -3.00p | -0.13% | 25,481 |
| BP. | BP | 583.30p | 9.20p | 1.6% | 3,805,825 |
| BT.A | BT | 218.10p | 2.25p | 1.04% | 453,157 |
| BTRW | Barratt Redrow | 256.40p | -6.70p | -2.55% | 1,011,171 |
| CCH | Coca-Cola HBC | 4,432.00p | -46.00p | -1.03% | 50,746 |
| CNA | Centrica | 213.30p | 1.90p | 0.9% | 423,075 |
| CPG | Compass Group | $27.015 | $-0.555 | -2.01% | 154,506 |
| CRDA | Croda International | 2,928.00p | -39.00p | -1.31% | 6,830 |
| CTEC | ConvaTec | 231.80p | -2.20p | -0.94% | 326,922 |
| DCC | DCC | 5,130.00p | -10.00p | -0.19% | 7,476 |
| DGE | Diageo | 1,430.20p | -10.80p | -0.75% | 289,788 |
| DPLM | Diploma | 6,695.00p | -5.00p | -0.07% | 15,737 |
| EDV | Endeavour Mining | 4,869.00p | -33.00p | -0.67% | 29,850 |
| ENT | Entain | 525.20p | -9.00p | -1.68% | 301,561 |
| EXPN | Experian | 2,563.50p | -5.00p | -0.19% | 107,970 |
| EZJ | easyJet | 369.50p | -16.70p | -4.32% | 839,503 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 49,777 |
| FRES | Fresnillo | 3,553.00p | -43.00p | -1.2% | 80,577 |
| GAW | Games Workshop | 18,955.00p | -60.00p | -0.32% | 2,784 |
| GLEN | Glencore | 571.20p | 5.50p | 0.97% | 2,360,660 |
| GSK | Glaxosmithkline | 2,172.00p | -4.00p | -0.18% | 422,114 |
| HIK | Hikma Pharmaceuticals | 1,316.00p | -6.00p | -0.45% | 18,745 |
| HLMA | Halma | 4,216.00p | 53.00p | 1.27% | 51,354 |
| HLN | Haleon | 362.90p | -1.20p | -0.33% | 562,162 |
| HSBA | HSBC Holdings | 1,322.80p | -17.40p | -1.3% | 2,337,107 |
| HSX | Hiscox | 1,580.00p | 3.00p | 0.19% | 19,831 |
| HWDN | Howden Joinery | 817.00p | -10.50p | -1.27% | 21,351 |
| IAG | International Airlines | 377.20p | -11.20p | -2.88% | 2,132,467 |
| ICG | Icg Plc | 1,682.00p | 9.00p | 0.54% | 39,921 |
| IHG | InterContinental Hotels | $138.05 | $-2.40 | -1.71% | 8,273 |
| III | 3i Group | 2,693.00p | 2.50p | 0.09% | 128,845 |
| IMB | Imperial Brands | 3,127.00p | 43.00p | 1.39% | 51,053 |
| IMI | IMI | 2,802.00p | -16.00p | -0.57% | 60,875 |
| INF | Informa | 777.60p | -10.20p | -1.29% | 97,906 |
| ITRK | Intertek Group | 3,772.00p | -38.00p | -1% | 13,434 |
| JD. | JD Sports | 74.16p | -1.02p | -1.36% | 869,769 |
| KGF | Kingfisher | 305.60p | -2.60p | -0.84% | 169,164 |
| LAND | Land Securities | 578.00p | -3.00p | -0.52% | 56,584 |
| LGEN | Legal & General | 259.90p | 0.35p | 0.13% | 3,151,772 |
| LLOY | Lloyds | 99.56p | -1.34p | -1.33% | 12,567,213 |
| LMP | LondonMetric | 189.90p | -1.50p | -0.78% | 338,022 |
| LSEG | London Stock Exchange | 8,986.00p | 18.00p | 0.2% | 53,437 |
| MKS | Marks & Spencer | 361.45p | -3.45p | -0.95% | 375,120 |
| MNDI | Mondi | 854.60p | -6.00p | -0.7% | 40,579 |
| MNG | M&G | 291.20p | 0.50p | 0.17% | 463,967 |
| MRO | Melrose | 518.60p | -7.60p | -1.44% | 127,167 |
| NG. | National Grid | 1,338.40p | -9.20p | -0.68% | 436,464 |
| NWG | Natwest | 604.00p | -10.40p | -1.69% | 1,077,009 |
| NXT | Next | 13,350.00p | -70.00p | -0.52% | 4,539 |
| PCT | Polar Capital Technology Trust | 545.00p | -5.50p | -1% | 226,603 |
| PRU | Prudential | 1,108.50p | -2.50p | -0.23% | 159,199 |
| PSH | Pershing Square Holdings | 4,076.00p | -76.00p | -1.83% | 7,369 |
| PSN | Persimmon | 1,125.00p | -23.50p | -2.05% | 198,123 |
| PSON | Pearson | 993.20p | -3.80p | -0.38% | 66,050 |
| REL | Relx | 2,461.00p | -4.00p | -0.16% | 297,301 |
| RIO | Rio Tinto | 7,346.00p | 1.00p | 0.01% | 170,359 |
| RKT | Reckitt | 5,146.00p | -14.00p | -0.27% | 52,009 |
| RMV | Rightmove | 431.50p | -1.90p | -0.44% | 60,029 |
| RR. | Rolls-Royce | 1,242.80p | -24.40p | -1.93% | 1,513,864 |
| RTO | Rentokil Initial | 493.40p | -2.20p | -0.44% | 68,078 |
| SBRY | Sainsbury's | 351.50p | 0.10p | 0.03% | 166,682 |
| SDR | Schroders | 578.00p | -0.50p | -0.09% | 11,509 |
| SGE | Sage Group | 822.60p | 5.00p | 0.61% | 278,528 |
| SGRO | Segro | 691.80p | -3.60p | -0.52% | 68,500 |
| SHEL | Shell | 3,474.00p | 53.50p | 1.56% | 475,014 |
| SMIN | Smiths Group | 2,487.00p | -11.00p | -0.44% | 54,272 |
| SMT | Scottish Mortgage | 1,349.00p | -12.00p | -0.88% | 367,050 |
| SN. | Smith & Nephew | 1,233.00p | -13.50p | -1.08% | 55,672 |
| SPX | Spirax-Sarco | 7,352.00p | -66.00p | -0.89% | 4,246 |
| SSE | SSE | 2,762.00p | 9.50p | 0.35% | 280,542 |
| STAN | Standard Chartered | 1,692.80p | -37.20p | -2.15% | 399,279 |
| STJ | St James's Place | 1,258.00p | -2.00p | -0.16% | 56,988 |
| SVT | Severn Trent | 3,240.00p | -15.00p | -0.46% | 33,061 |
| TSCO | Tesco | 487.50p | 1.45p | 0.3% | 976,624 |
| TW. | Taylor Wimpey | 84.38p | -1.72p | -2% | 2,569,118 |
| ULVR | Unilever | 4,291.50p | -21.50p | -0.5% | 214,654 |
| UTG | Unite | 459.00p | -2.60p | -0.56% | 145,728 |
| UU. | United Utilities | 1,385.50p | -8.50p | -0.61% | 54,516 |
| VOD | Vodafone | 117.70p | -0.20p | -0.17% | 3,566,977 |
| WEIR | Weir Group | 3,054.00p | -44.00p | -1.42% | 23,076 |
| WPP | WPP | 251.20p | 0.95p | 0.38% | 372,729 |
| WTB | Whitbread | 2,459.00p | -40.00p | -1.6% | 14,067 |