Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.00p 341 0.00p 0% 0
AAL Anglo American 3,693.00p 3693 0.00p 0% 391
ABF AB Foods 1,949.00p 1949 0.00p 0% 0
ADM Admiral 2,934.00p 2934 0.00p 0% 0
AHT Ashtead Group 5,328.00p 5328 0.00p 0% 0
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 0
ANTO Antofagasta 4,260.00p 4260 0.00p 0% 0
AUTO Auto Trader 485.70p 485.7 0.00p 0% 0
AV. Aviva 675.40p 675.4 0.00p 0% 15
AZN Astrazeneca 15,110.00p 15110 0.00p 0% 0
BA. BAE Systems 2,118.00p 2118 0.00p 0% 0
BARC Barclays 472.65p 472.65 0.00p 0% 0
BATS British American Tobacco 4,629.00p 4629 0.00p 0% 0
BEZ Beazley 1,246.00p 1246 0.00p 0% 0
BKG Berkeley Group 4,350.00p 4350 0.00p 0% 0
BLND British Land 409.20p 409.2 0.00p 0% 0
BNZL Bunzl 2,160.00p 2160 0.00p 0% 0
BP. BP 474.30p 474.3 0.00p 0% 0
BT.A BT 207.90p 207.9 0.00p 0% 0
BTRW Barratt Redrow 367.80p 367.8 0.00p 0% 0
CCH Coca-Cola HBC 4,768.00p 4768 0.00p 0% 0
CNA Centrica 196.00p 196 0.00p 0% 0
CPG Compass Group 2,253.00p 2253 0.00p 0% 0
CRDA Croda International 3,138.00p 3138 0.00p 0% 0
CTEC ConvaTec 256.00p 256 0.00p 0% 0
DCC DCC 5,195.00p 5195 0.00p 0% 0
DGE Diageo 1,586.00p 1586 0.00p 0% 0
DPLM Diploma 5,650.00p 5650 0.00p 0% 0
EDV Endeavour Mining 5,170.00p 5170 0.00p 0% 0
ENT Entain 591.20p 591.2 0.00p 0% 0
EXPN Experian 2,778.00p 2778 0.00p 0% 0
EZJ easyJet 476.50p 476.5 0.00p 0% 0
FCIT F&C Investment Trust 1,288.00p 1288 0.00p 0% 0
FRES Fresnillo 4,104.00p 4104 0.00p 0% 0
GAW Games Workshop 17,820.00p 17820 0.00p 0% 0
GLEN Glencore 525.50p 525.5 0.00p 0% 240
GSK Glaxosmithkline 2,167.00p 2167 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,373.00p 1373 0.00p 0% 0
HLMA Halma 4,124.00p 4124 0.00p 0% 0
HLN Haleon 394.20p 394.2 0.00p 0% 0
HSBA HSBC Holdings 1,398.00p 1398 0.00p 0% 0
HSX Hiscox 1,539.00p 1539 0.00p 0% 0
HWDN Howden Joinery 948.00p 948 0.00p 0% 0
IAG International Airlines 457.30p 457.3 0.00p 0% 0
ICG Icg Plc 1,719.00p 1719 0.00p 0% 0
IHG InterContinental Hotels $141.75 141.75 $0.00 0% 0
III 3i Group 3,272.00p 3272 0.00p 0% 0
IMB Imperial Brands 3,287.00p 3287 0.00p 0% 0
IMI IMI 2,862.00p 2862 0.00p 0% 0
INF Informa 838.80p 838.8 0.00p 0% 0
ITRK Intertek Group 4,690.00p 4690 0.00p 0% 0
JD. JD Sports 82.04p 82.04 0.00p 0% 0
KGF Kingfisher 370.50p 370.5 0.00p 0% 0
LAND Land Securities 656.50p 656.5 0.00p 0% 0
LGEN Legal & General 274.10p 274.1 0.00p 0% 4
LLOY Lloyds 104.90p 104.9 0.00p 0% 0
LMP LondonMetric 212.60p 212.6 0.00p 0% 0
LSEG London Stock Exchange 8,500.00p 8500 0.00p 0% 0
MKS Marks & Spencer 399.70p 399.7 0.00p 0% 0
MNDI Mondi 881.00p 881 0.00p 0% 0
MNG M&G 316.80p 316.8 0.00p 0% 0
MRO Melrose 640.00p 640 0.00p 0% 0
NG. National Grid 1,386.00p 1386 0.00p 0% 0
NWG Natwest 627.80p 627.8 0.00p 0% 0
NXT Next 13,265.00p 13265 0.00p 0% 0
PCT Polar Capital Technology Trust 518.00p 518 0.00p 0% 0
PHNX Phoenix Group Holdings 766.50p 766.5 0.00p 0% 0
PRU Prudential 1,145.00p 1145 0.00p 0% 0
PSH Pershing Square Holdings 4,284.00p 4284 0.00p 0% 0
PSN Persimmon 1,519.00p 1519 0.00p 0% 0
PSON Pearson 960.40p 960.4 0.00p 0% 0
REL Relx 2,525.00p 2525 0.00p 0% 0
RIO Rio Tinto 7,282.00p 7282 0.00p 0% 0
RKT Reckitt 6,366.00p 6366 0.00p 0% 0
RMV Rightmove 428.80p 428.8 0.00p 0% 0
RR. Rolls-Royce 1,352.50p 1352.5 0.00p 0% 0
RTO Rentokil Initial 454.10p 454.1 0.00p 0% 0
SBRY Sainsbury's 352.80p 352.8 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 835.40p 835.4 0.00p 0% 0
SGRO Segro 837.00p 837 0.00p 0% 0
SHEL Shell 3,024.00p 3024 0.00p 0% 0
SMIN Smiths Group 2,700.00p 2700 0.00p 0% 0
SMT Scottish Mortgage 1,240.00p 1240 0.00p 0% 0
SN. Smith & Nephew 1,353.00p 1353 0.00p 0% 0
SPX Spirax-Sarco 7,895.00p 7895 0.00p 0% 0
SSE SSE 2,693.00p 2693 0.00p 0% 0
STAN Standard Chartered 1,838.00p 1838 0.00p 0% 0
STJ St James's Place 1,378.50p 1378.5 0.00p 0% 0
SVT Severn Trent 3,230.00p 3230 0.00p 0% 0
TSCO Tesco 485.00p 485 0.00p 0% 0
TW. Taylor Wimpey 113.45p 113.45 0.00p 0% 0
ULVR Unilever 5,361.00p 5361 0.00p 0% 0
UTG Unite 502.50p 502.5 0.00p 0% 0
UU. United Utilities 1,381.50p 1381.5 0.00p 0% 0
VOD Vodafone 114.60p 114.6 0.00p 0% 0
WEIR Weir Group 3,536.00p 3536 0.00p 0% 0
WPP WPP 283.90p 283.9 0.00p 0% 0
WTB Whitbread 2,620.00p 2620 0.00p 0% 0
FTSE 100 Latest
Value10,846.70
Change0.00