Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 921.00p 65.00 7.59%
London Stock Exchange 8,274.00p 480.00 6.16%
Rolls-Royce 1,374.50p 64.50 4.92%
Entain 589.80p 19.40 3.4%
Haleon 388.90p 11.00 2.91%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,402.00p -250.00 -15.13%
WPP 256.70p -15.70 -5.76%
Fresnillo 4,172.00p -154.00 -3.56%
Antofagasta 4,322.00p -133.00 -2.99%
Tesco 480.90p -11.30 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -4.40p -1.25% 700,492
AAL Anglo American 3,745.00p 3745 -84.00p -2.19% 791,084
ABF AB Foods 1,949.00p 1949 -5.50p -0.28% 187,345
ADM Admiral 2,902.00p 2902 14.00p 0.48% 82,723
AHT Ashtead Group 5,318.00p 5318 58.00p 1.1% 221,520
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 143,595
ANTO Antofagasta 4,322.00p 4322 -133.00p -2.99% 310,670
AUTO Auto Trader 479.50p 479.5 6.00p 1.27% 773,794
AV. Aviva 671.00p 671 9.80p 1.48% 2,279,828
AZN Astrazeneca 15,254.00p 15254 36.00p 0.24% 259,914
BA. BAE Systems 2,102.00p 2102 -4.00p -0.19% 558,556
BARC Barclays 472.45p 472.45 2.10p 0.45% 4,979,353
BATS British American Tobacco 4,622.00p 4622 9.00p 0.2% 422,667
BEZ Beazley 1,243.00p 1243 -1.00p -0.08% 665,656
BKG Berkeley Group 4,360.00p 4360 34.00p 0.79% 20,940
BLND British Land 411.40p 411.4 -1.20p -0.29% 601,034
BNZL Bunzl 2,160.00p 2160 22.00p 1.03% 94,849
BP. BP 463.55p 463.55 -6.70p -1.42% 4,785,898
BT.A BT 211.40p 211.4 -1.80p -0.84% 2,402,172
BTRW Barratt Redrow 371.80p 371.8 2.50p 0.68% 476,815
CCH Coca-Cola HBC 4,798.00p 4798 -12.00p -0.25% 32,419
CNA Centrica 195.15p 195.15 -1.30p -0.66% 2,837,806
CPG Compass Group 2,229.00p 2229 4.00p 0.18% 311,823
CRDA Croda International 3,190.00p 3190 77.00p 2.47% 93,034
CTEC ConvaTec 254.60p 254.6 2.80p 1.11% 779,379
DCC DCC 5,190.00p 5190 40.00p 0.78% 235,127
DGE Diageo 1,613.00p 1613 -23.00p -1.41% 3,100,693
DPLM Diploma 5,655.00p 5655 70.00p 1.25% 35,488
EDV Endeavour Mining 5,090.00p 5090 -10.00p -0.2% 58,481
ENT Entain 589.80p 589.8 19.40p 3.4% 575,784
EXPN Experian 2,700.00p 2700 38.00p 1.43% 607,854
EZJ easyJet 472.30p 472.3 10.00p 2.16% 1,223,642
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 130,548
FRES Fresnillo 4,172.00p 4172 -154.00p -3.56% 215,211
GAW Games Workshop 17,620.00p 17620 190.00p 1.09% 8,498
GLEN Glencore 527.20p 527.2 -7.30p -1.37% 9,654,419
GSK Glaxosmithkline 2,197.00p 2197 -17.00p -0.77% 1,323,776
HIK Hikma Pharmaceuticals 1,397.00p 1397 -255.00p -15.44% 1,899,606
HLMA Halma 4,154.00p 4154 78.00p 1.91% 133,975
HLN Haleon 388.90p 388.9 11.00p 2.91% 6,338,317
HSBA HSBC Holdings 1,379.60p 1379.6 -14.40p -1.03% 4,015,637
HSX Hiscox 1,525.00p 1525 -14.00p -0.91% 297,948
HWDN Howden Joinery 921.00p 921 65.00p 7.59% 2,737,445
IAG International Airlines 451.70p 451.7 5.60p 1.26% 6,759,272
ICG Icg Plc 1,705.00p 1705 24.00p 1.43% 174,763
IHG InterContinental Hotels $140.25 140.25 $0.90 0.65% 40,682
III 3i Group 3,278.00p 3278 38.00p 1.17% 154,278
IMB Imperial Brands 3,260.00p 3260 -12.00p -0.37% 139,761
IMI IMI 2,874.00p 2874 8.00p 0.28% 63,904
INF Informa 830.40p 830.4 3.00p 0.36% 390,396
ITRK Intertek Group 4,674.00p 4674 46.00p 0.99% 37,811
JD. JD Sports 81.46p 81.46 1.30p 1.62% 2,416,428
KGF Kingfisher 368.80p 368.8 3.60p 0.99% 934,225
LAND Land Securities 652.00p 652 -3.00p -0.46% 352,718
LGEN Legal & General 271.20p 271.2 2.10p 0.78% 3,469,012
LLOY Lloyds 104.55p 104.55 0.05p 0.05% 18,755,776
LMP LondonMetric 212.60p 212.6 2.60p 1.24% 2,200,538
LSEG London Stock Exchange 8,264.00p 8264 470.00p 6.03% 768,926
MKS Marks & Spencer 398.30p 398.3 -8.70p -2.14% 1,826,030
MNDI Mondi 880.80p 880.8 -1.20p -0.14% 443,093
MNG M&G 314.80p 314.8 -3.80p -1.19% 1,241,173
MRO Melrose 651.20p 651.2 3.40p 0.52% 842,236
NG. National Grid 1,386.00p 1386 -2.00p -0.14% 931,338
NWG Natwest 620.80p 620.8 5.40p 0.88% 1,725,995
NXT Next 13,215.00p 13215 -75.00p -0.56% 32,189
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 884,290
PHNX Phoenix Group Holdings 760.00p 760 3.50p 0.46% 443,784
PRU Prudential 1,132.50p 1132.5 -1.50p -0.13% 487,994
PSH Pershing Square Holdings 4,304.00p 4304 102.00p 2.43% 51,750
PSN Persimmon 1,527.50p 1527.5 5.50p 0.36% 392,598
PSON Pearson 945.80p 945.8 -0.60p -0.06% 522,508
REL Relx 2,458.00p 2458 43.00p 1.78% 1,583,532
RIO Rio Tinto 7,352.00p 7352 -109.00p -1.46% 577,622
RKT Reckitt 6,366.00p 6366 20.00p 0.32% 107,863
RMV Rightmove 419.70p 419.7 4.90p 1.18% 1,074,346
RR. Rolls-Royce 1,374.50p 1374.5 64.50p 4.92% 16,914,237
RTO Rentokil Initial 449.10p 449.1 0.40p 0.09% 471,859
SBRY Sainsbury's 352.20p 352.2 -6.40p -1.78% 1,240,197
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,594,416
SGE Sage Group 814.20p 814.2 10.80p 1.34% 505,741
SGRO Segro 831.40p 831.4 11.00p 1.34% 429,134
SHEL Shell 2,998.00p 2998 -13.00p -0.43% 2,977,994
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 172,822
SMT Scottish Mortgage 1,246.50p 1246.5 9.50p 0.77% 454,985
SN. Smith & Nephew 1,342.50p 1342.5 -3.50p -0.26% 206,302
SPX Spirax-Sarco 7,920.00p 7920 80.00p 1.02% 57,456
SSE SSE 2,678.00p 2678 -8.00p -0.3% 450,230
STAN Standard Chartered 1,837.50p 1837.5 25.00p 1.38% 1,473,583
STJ St James's Place 1,353.50p 1353.5 10.50p 0.78% 234,511
SVT Severn Trent 3,213.00p 3213 7.00p 0.22% 53,347
TSCO Tesco 480.90p 480.9 -11.30p -2.3% 2,593,294
TW. Taylor Wimpey 114.60p 114.6 1.25p 1.1% 2,484,922
ULVR Unilever 5,365.00p 5365 -37.00p -0.68% 521,672
UTG Unite 504.50p 504.5 7.10p 1.43% 1,771,294
UU. United Utilities 1,371.00p 1371 -2.50p -0.18% 642,185
VOD Vodafone 116.55p 116.55 -1.20p -1.02% 10,445,310
WEIR Weir Group 3,580.00p 3580 34.00p 0.96% 74,924
WPP WPP 256.70p 256.7 -15.70p -5.76% 7,555,800
WTB Whitbread 2,609.00p 2609 0.00p 0% 88,588
FTSE 100 Latest
Value10,820.91
Change14.50