Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,802.00p 54.00 1.97%
IMI 2,426.00p 30.00 1.25%
Pershing Square Holdings 4,920.00p 54.00 1.11%
easyJet 490.40p 5.40 1.11%
Rentokil Initial 418.40p 4.50 1.09%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,687.00p -125.00 -4.45%
Games Workshop 19,280.00p -260.00 -1.33%
Taylor Wimpey 102.75p -1.00 -0.96%
3i Group 3,167.00p -29.00 -0.91%
Reckitt 5,828.00p -46.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -1.80p -0.58% 167,930
AAL Anglo American 2,821.00p 2821 -5.00p -0.18% 376,449
ABF AB Foods 2,145.00p 2145 -3.00p -0.14% 62,373
ADM Admiral 3,170.00p 3170 -12.00p -0.38% 133,805
AHT Ashtead Group 4,836.00p 4836 21.00p 0.44% 74,339
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 79,909
ANTO Antofagasta 2,711.00p 2711 21.00p 0.78% 79,878
AUTO Auto Trader 642.40p 642.4 -0.40p -0.06% 621,644
AV. Aviva 652.40p 652.4 -0.60p -0.09% 816,634
AZN Astrazeneca 13,998.00p 13998 -14.00p -0.1% 198,928
BA. BAE Systems 1,651.50p 1651.5 -2.50p -0.15% 1,006,777
BARC Barclays 429.65p 429.65 -0.30p -0.07% 5,883,372
BATS British American Tobacco 4,371.00p 4371 31.00p 0.71% 372,342
BEZ Beazley 799.50p 799.5 -3.50p -0.44% 235,634
BKG Berkeley Group 3,758.00p 3758 -28.00p -0.74% 24,060
BLND British Land 407.00p 407 0.00p 0% 564,997
BNZL Bunzl 2,146.00p 2146 6.00p 0.28% 125,659
BP. BP 450.65p 450.65 3.65p 0.82% 2,333,439
BT.A BT 180.00p 180 -0.60p -0.33% 1,476,424
BTRW Barratt Redrow 394.80p 394.8 -2.80p -0.7% 494,786
CCH Coca-Cola HBC 3,798.00p 3798 14.00p 0.37% 47,745
CNA Centrica 170.75p 170.75 0.05p 0.03% 1,573,466
CPG Compass Group 2,375.00p 2375 0.00p 0% 357,131
CRDA Croda International 2,744.00p 2744 6.00p 0.22% 38,964
CTEC ConvaTec 235.20p 235.2 0.00p 0% 1,142,777
DCC DCC 4,978.00p 4978 30.00p 0.61% 10,126
DGE Diageo 1,744.00p 1744 2.00p 0.11% 487,074
DPLM Diploma 5,435.00p 5435 -15.00p -0.28% 20,577
EDV Endeavour Mining 3,484.00p 3484 4.00p 0.11% 26,193
ENT Entain 768.40p 768.4 1.00p 0.13% 99,362
EXPN Experian 3,320.00p 3320 -4.00p -0.12% 92,474
EZJ easyJet 490.40p 490.4 5.40p 1.11% 2,116,573
FCIT F&C Investment Trust 1,232.00p 1232 5.00p 0.41% 115,180
FRES Fresnillo 2,602.00p 2602 18.00p 0.7% 89,667
GAW Games Workshop 19,280.00p 19280 -260.00p -1.33% 16,251
GLEN Glencore 357.15p 357.15 0.45p 0.13% 4,549,553
GSK Glaxosmithkline 1,804.00p 1804 2.00p 0.11% 479,961
HIK Hikma Pharmaceuticals 1,564.00p 1564 -6.00p -0.38% 41,378
HLMA Halma 3,546.00p 3546 -24.00p -0.67% 58,127
HLN Haleon 369.20p 369.2 -0.80p -0.22% 692,915
HSBA HSBC Holdings 1,067.40p 1067.4 2.40p 0.23% 1,320,028
HSX Hiscox 1,341.00p 1341 -1.00p -0.07% 180,322
HWDN Howden Joinery 844.00p 844 4.50p 0.54% 162,268
IAG International Airlines 395.30p 395.3 -1.40p -0.35% 2,572,647
ICG Icg Plc 2,082.00p 2082 6.00p 0.29% 39,344
IHG InterContinental Hotels 10,075.00p 10075 -30.00p -0.3% 22,115
III 3i Group 3,164.00p 3164 -32.00p -1% 276,183
IMB Imperial Brands 3,213.00p 3213 13.00p 0.41% 88,353
IMI IMI 2,426.00p 2426 30.00p 1.25% 74,994
INF Informa 955.00p 955 8.20p 0.87% 165,357
ITRK Intertek Group 4,648.00p 4648 14.00p 0.3% 54,509
JD. JD Sports 77.36p 77.36 0.20p 0.26% 2,176,806
KGF Kingfisher 307.50p 307.5 0.40p 0.13% 560,942
LAND Land Securities 603.00p 603 -2.00p -0.33% 467,496
LGEN Legal & General 246.60p 246.6 0.10p 0.04% 3,802,617
LLOY Lloyds 96.04p 96.04 -0.56p -0.58% 26,856,945
LMP LondonMetric 187.50p 187.5 -0.10p -0.05% 1,585,786
LSEG London Stock Exchange 8,906.00p 8906 44.00p 0.5% 138,673
MKS Marks & Spencer 350.50p 350.5 0.50p 0.14% 1,791,159
MNDI Mondi 873.00p 873 -7.00p -0.8% 225,293
MNG M&G 271.70p 271.7 -0.40p -0.15% 904,815
MRO Melrose 594.80p 594.8 1.00p 0.17% 261,780
NG. National Grid 1,142.50p 1142.5 -1.50p -0.13% 913,596
NWG Natwest 632.40p 632.4 0.00p 0% 2,275,925
NXT Next 14,125.00p 14125 10.00p 0.07% 9,350
PCT Polar Capital Technology Trust 457.50p 457.5 5.00p 1.1% 510,825
PHNX Phoenix Group Holdings 694.50p 694.5 0.50p 0.07% 635,726
PRU Prudential 1,085.50p 1085.5 -5.50p -0.5% 251,596
PSH Pershing Square Holdings 4,920.00p 4920 54.00p 1.11% 15,160
PSN Persimmon 1,343.00p 1343 1.00p 0.07% 292,631
PSON Pearson 992.20p 992.2 0.40p 0.04% 362,853
REL Relx 3,034.00p 3034 -1.00p -0.03% 381,295
RIO Rio Tinto 5,384.00p 5384 29.00p 0.54% 182,376
RKT Reckitt 5,830.00p 5830 -44.00p -0.75% 102,372
RMV Rightmove 550.60p 550.6 5.20p 0.95% 365,252
RR. Rolls-Royce 1,068.00p 1068 9.50p 0.9% 1,594,737
RTO Rentokil Initial 418.40p 418.4 4.50p 1.09% 208,567
SBRY Sainsbury's 328.60p 328.6 -0.60p -0.18% 404,244
SDR Schroders 389.80p 389.8 -0.40p -0.1% 195,443
SGE Sage Group 1,070.00p 1070 -2.00p -0.19% 320,671
SGRO Segro 712.60p 712.6 -4.40p -0.61% 166,537
SHEL Shell 2,775.00p 2775 22.00p 0.8% 1,066,814
SMIN Smiths Group 2,454.00p 2454 16.00p 0.66% 109,669
SMT Scottish Mortgage 1,060.00p 1060 3.00p 0.28% 299,304
SN. Smith & Nephew 1,259.00p 1259 0.00p 0% 109,916
SPX Spirax-Sarco 6,680.00p 6680 -40.00p -0.6% 8,321
SSE SSE 2,191.00p 2191 -11.00p -0.5% 729,136
STAN Standard Chartered 1,666.50p 1666.5 0.50p 0.03% 3,055,672
STJ St James's Place 1,386.50p 1386.5 -1.50p -0.11% 169,079
SVT Severn Trent 2,823.00p 2823 -4.00p -0.14% 29,205
TSCO Tesco 455.90p 455.9 0.70p 0.15% 1,502,350
TW. Taylor Wimpey 102.75p 102.75 -1.00p -0.96% 3,724,905
ULVR Unilever 4,525.00p 4525 5.00p 0.11% 610,539
UTG Unite 525.50p 525.5 -1.00p -0.19% 1,289,078
UU. United Utilities 1,235.00p 1235 -1.50p -0.12% 64,204
VOD Vodafone 94.24p 94.24 -0.02p -0.02% 9,532,633
WEIR Weir Group 2,802.00p 2802 54.00p 1.97% 75,245
WPP WPP 299.40p 299.4 0.30p 0.1% 435,892
WTB Whitbread 2,687.00p 2687 -125.00p -4.45% 692,275
FTSE 100 Latest
Value9,706.26
Change12.33