Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 99.84p 1.30 1.32%
Taylor Wimpey 107.55p 0.80 0.75%
Pershing Square Holdings 4,828.00p 34.00 0.71%
Anglo American 3,075.00p 19.00 0.62%
Marks & Spencer 329.30p 1.80 0.55%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,324.00p -88.00 -2.58%
Experian 3,353.00p -56.00 -1.64%
Ashtead Group 5,066.00p -76.00 -1.48%
WPP 336.50p -4.30 -1.26%
Icg Plc 2,046.00p -26.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 0.40p 0.11% 311,099
AAL Anglo American 3,075.00p 3075 19.00p 0.62% 495,902
ABF AB Foods 2,133.00p 2133 -9.00p -0.42% 99,090
ADM Admiral 3,180.00p 3180 -14.00p -0.44% 27,130
AHT Ashtead Group 5,066.00p 5066 -76.00p -1.48% 43,374
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 70,014
ANTO Antofagasta 3,293.00p 3293 -23.00p -0.69% 65,570
AUTO Auto Trader 584.80p 584.8 -2.40p -0.41% 135,213
AV. Aviva 684.80p 684.8 -1.20p -0.17% 475,471
AZN Astrazeneca 13,744.00p 13744 -6.00p -0.04% 128,595
BA. BAE Systems 1,709.00p 1709 -5.00p -0.29% 708,324
BARC Barclays 474.25p 474.25 -2.55p -0.53% 1,774,904
BATS British American Tobacco 4,208.00p 4208 13.00p 0.31% 151,685
BEZ Beazley 833.50p 833.5 -10.50p -1.24% 101,819
BKG Berkeley Group 3,916.00p 3916 -8.00p -0.2% 8,294
BLND British Land 401.20p 401.2 -0.20p -0.05% 1,085,141
BNZL Bunzl 2,080.00p 2080 -8.00p -0.38% 61,561
BP. BP 432.00p 432 1.05p 0.24% 2,260,825
BT.A BT 184.50p 184.5 0.80p 0.44% 650,436
BTRW Barratt Redrow 381.70p 381.7 0.20p 0.05% 318,132
CCH Coca-Cola HBC 3,844.00p 3844 -10.00p -0.26% 40,045
CNA Centrica 170.05p 170.05 0.30p 0.18% 1,384,779
CPG Compass Group 2,366.00p 2366 -4.00p -0.17% 103,315
CRDA Croda International 2,726.00p 2726 -30.00p -1.09% 16,364
CTEC ConvaTec 242.40p 242.4 0.20p 0.08% 121,252
DCC DCC 4,642.00p 4642 -30.00p -0.64% 29,009
DGE Diageo 1,603.50p 1603.5 1.00p 0.06% 311,208
DPLM Diploma 5,305.00p 5305 -50.00p -0.93% 18,052
EDV Endeavour Mining 3,862.00p 3862 -40.00p -1.03% 34,377
ENT Entain 768.60p 768.6 3.00p 0.39% 62,382
EXPN Experian 3,353.00p 3353 -56.00p -1.64% 105,211
EZJ easyJet 509.00p 509 -1.60p -0.31% 205,914
FCIT F&C Investment Trust 1,251.00p 1251 -1.00p -0.08% 97,036
FRES Fresnillo 3,324.00p 3324 -88.00p -2.58% 164,577
GAW Games Workshop 18,820.00p 18820 -100.00p -0.53% 3,615
GLEN Glencore 406.85p 406.85 0.35p 0.09% 2,522,359
GSK Glaxosmithkline 1,826.00p 1826 -4.50p -0.25% 940,936
HIK Hikma Pharmaceuticals 1,553.00p 1553 3.00p 0.19% 50,416
HLMA Halma 3,534.00p 3534 -10.00p -0.28% 32,954
HLN Haleon 374.00p 374 0.40p 0.11% 615,916
HSBA HSBC Holdings 1,171.80p 1171.8 -3.80p -0.32% 1,225,470
HSX Hiscox 1,420.00p 1420 -9.00p -0.63% 135,986
HWDN Howden Joinery 831.50p 831.5 -8.00p -0.95% 46,754
IAG International Airlines 413.50p 413.5 -1.50p -0.36% 2,406,925
ICG Icg Plc 2,046.00p 2046 -26.00p -1.25% 242,414
IHG InterContinental Hotels 10,435.00p 10435 -5.00p -0.05% 8,841
III 3i Group 3,248.00p 3248 4.00p 0.12% 53,373
IMB Imperial Brands 3,130.00p 3130 0.00p 0% 225,437
IMI IMI 2,484.00p 2484 -14.00p -0.56% 20,309
INF Informa 884.60p 884.6 -3.60p -0.41% 63,071
ITRK Intertek Group 4,614.00p 4614 -16.00p -0.35% 13,324
JD. JD Sports 84.22p 84.22 -1.06p -1.24% 724,082
KGF Kingfisher 314.00p 314 -0.70p -0.22% 206,764
LAND Land Securities 622.50p 622.5 -2.00p -0.32% 624,466
LGEN Legal & General 261.30p 261.3 -0.70p -0.27% 2,835,712
LLOY Lloyds 98.26p 98.26 -0.08p -0.08% 10,110,819
LMP LondonMetric 189.50p 189.5 0.00p 0% 572,513
LSEG London Stock Exchange 8,950.00p 8950 -12.00p -0.13% 75,726
MKS Marks & Spencer 329.30p 329.3 1.80p 0.55% 1,427,515
MNDI Mondi 909.00p 909 -0.80p -0.09% 72,304
MNG M&G 287.00p 287 -0.90p -0.31% 523,966
MRO Melrose 584.00p 584 -2.40p -0.41% 219,146
NG. National Grid 1,145.50p 1145.5 -2.00p -0.17% 588,892
NWG Natwest 651.40p 651.4 -1.80p -0.28% 1,802,755
NXT Next 13,650.00p 13650 0.00p 0% 11,497
PCT Polar Capital Technology Trust 463.00p 463 -0.50p -0.11% 350,837
PHNX Phoenix Group Holdings 734.50p 734.5 -3.00p -0.41% 276,214
PRU Prudential 1,145.00p 1145 -7.50p -0.65% 269,950
PSH Pershing Square Holdings 4,828.00p 4828 34.00p 0.71% 32,971
PSN Persimmon 1,359.00p 1359 1.50p 0.11% 56,984
PSON Pearson 1,051.50p 1051.5 1.00p 0.1% 29,557
REL Relx 3,016.00p 3016 -31.00p -1.02% 193,984
RIO Rio Tinto 5,984.00p 5984 -42.00p -0.7% 126,083
RKT Reckitt 6,014.00p 6014 2.00p 0.03% 32,160
RMV Rightmove 516.60p 516.6 -0.60p -0.12% 57,565
RR. Rolls-Royce 1,150.00p 1150 -3.00p -0.26% 850,282
RTO Rentokil Initial 447.60p 447.6 1.90p 0.43% 2,259,464
SBRY Sainsbury's 327.00p 327 0.40p 0.12% 861,069
SDR Schroders 406.80p 406.8 -4.20p -1.02% 146,062
SGE Sage Group 1,082.50p 1082.5 -1.00p -0.09% 264,069
SGRO Segro 718.60p 718.6 -0.80p -0.11% 80,574
SHEL Shell 2,738.00p 2738 6.50p 0.24% 991,818
SMIN Smiths Group 2,346.00p 2346 -28.00p -1.18% 41,582
SMT Scottish Mortgage 1,182.00p 1182 -1.50p -0.13% 404,917
SN. Smith & Nephew 1,236.00p 1236 2.00p 0.16% 80,344
SPX Spirax-Sarco 6,810.00p 6810 -50.00p -0.73% 6,389
SSE SSE 2,189.00p 2189 -6.00p -0.27% 181,502
STAN Standard Chartered 1,823.50p 1823.5 -2.50p -0.14% 296,674
STJ St James's Place 1,386.00p 1386 -5.00p -0.36% 47,881
SVT Severn Trent 2,790.00p 2790 -17.00p -0.61% 17,707
TSCO Tesco 443.10p 443.1 -0.50p -0.11% 1,252,572
TW. Taylor Wimpey 107.55p 107.55 0.80p 0.75% 4,751,680
ULVR Unilever 4,869.00p 4869 13.00p 0.27% 216,316
UTG Unite 556.50p 556.5 -5.00p -0.89% 73,888
UU. United Utilities 1,197.50p 1197.5 -5.50p -0.46% 70,551
VOD Vodafone 99.84p 99.84 1.30p 1.32% 29,196,575
WEIR Weir Group 2,842.00p 2842 -2.00p -0.07% 16,906
WPP WPP 336.50p 336.5 -4.30p -1.26% 346,061
WTB Whitbread 2,543.00p 2543 -12.00p -0.47% 34,637
FTSE 100 Latest
Value9,924.73
Change-15.98