Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 0.00p 0% 0
AAL Anglo American 3,515.00p 3515 0.00p 0% 0
ABF AB Foods 1,840.00p 1840 0.00p 0% 0
ADM Admiral 3,438.00p 3438 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 3,438.00p 3438 0.00p 0% 0
AUTO Auto Trader 508.40p 508.4 0.00p 0% 0
AV. Aviva 618.10p 618.1 0.00p 0% 0
AZN Astrazeneca 13,692.00p 13692 0.00p 0% 0
BA. BAE Systems 2,001.00p 2001 0.00p 0% 0
BARC Barclays 431.00p 431 0.00p 0% 0
BATS British American Tobacco 4,259.00p 4259 0.00p 0% 0
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 0
BKG Berkeley Group 3,120.00p 3120 0.00p 0% 0
BLND British Land 381.10p 381.1 0.00p 0% 0
BNZL Bunzl 2,400.00p 2400 0.00p 0% 0
BP. BP 575.90p 575.9 0.00p 0% 0
BT.A BT 213.60p 213.6 0.00p 0% 0
BTRW Barratt Redrow 244.50p 244.5 0.00p 0% 0
CCH Coca-Cola HBC 4,239.00p 4239 0.00p 0% 0
CNA Centrica 206.50p 206.5 0.00p 0% 0
CPG Compass Group $28.49 28.49 $0.00 0% 0
CRDA Croda International 2,849.00p 2849 0.00p 0% 0
CTEC ConvaTec 211.20p 211.2 0.00p 0% 0
DCC DCC 5,880.00p 5880 0.00p 0% 0
DGE Diageo 1,444.60p 1444.6 0.00p 0% 0
DPLM Diploma 6,850.00p 6850 0.00p 0% 0
EDV Endeavour Mining 4,143.00p 4143 0.00p 0% 0
ENT Entain 556.40p 556.4 0.00p 0% 0
EXPN Experian 2,656.00p 2656 0.00p 0% 0
EZJ easyJet 347.70p 347.7 0.00p 0% 0
FCIT F&C Investment Trust 1,277.00p 1277 0.00p 0% 0
FRES Fresnillo 3,112.00p 3112 0.00p 0% 0
GAW Games Workshop 19,375.00p 19375 0.00p 0% 0
GLEN Glencore 553.30p 553.3 0.00p 0% 8
GSK Glaxosmithkline 1,918.00p 1918 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 0.00p 0% 0
HLMA Halma 4,386.00p 4386 0.00p 0% 0
HLN Haleon 340.00p 340 0.00p 0% 0
HSBA HSBC Holdings 1,331.00p 1331 0.00p 0% 0
HSX Hiscox 1,539.00p 1539 0.00p 0% 0
HWDN Howden Joinery 768.50p 768.5 0.00p 0% 0
IAG International Airlines 364.30p 364.3 0.00p 0% 0
ICG Icg Plc 1,795.00p 1795 0.00p 0% 0
IHG InterContinental Hotels $142.15 142.15 $0.00 0% 0
III 3i Group 2,535.00p 2535 0.00p 0% 0
IMB Imperial Brands 2,771.00p 2771 0.00p 0% 0
IMI IMI 2,788.00p 2788 0.00p 0% 0
INF Informa 795.20p 795.2 0.00p 0% 0
ITRK Intertek Group 4,766.00p 4766 0.00p 0% 0
JD. JD Sports 67.14p 67.14 0.00p 0% 0
KGF Kingfisher 279.40p 279.4 0.00p 0% 0
LAND Land Securities 579.00p 579 0.00p 0% 0
LGEN Legal & General 247.85p 247.85 0.00p 0% 67
LLOY Lloyds 97.05p 97.05 0.00p 0% 0
LMP LondonMetric 186.00p 186 0.00p 0% 0
LSEG London Stock Exchange 9,648.00p 9648 0.00p 0% 0
MKS Marks & Spencer 325.00p 325 0.00p 0% 0
MNDI Mondi 756.00p 756 0.00p 0% 0
MNG M&G 299.20p 299.2 0.00p 0% 0
MRO Melrose 477.60p 477.6 0.00p 0% 0
NG. National Grid 1,279.80p 1279.8 0.00p 0% 0
NWG Natwest 569.00p 569 0.00p 0% 0
NXT Next 12,945.00p 12945 0.00p 0% 0
PCT Polar Capital Technology Trust 600.00p 600 0.00p 0% 0
PRU Prudential 1,102.50p 1102.5 0.00p 0% 0
PSH Pershing Square Holdings 4,140.00p 4140 0.00p 0% 0
PSN Persimmon 1,027.00p 1027 0.00p 0% 0
PSON Pearson 1,079.50p 1079.5 0.00p 0% 0
REL Relx 2,651.00p 2651 0.00p 0% 0
RIO Rio Tinto 7,225.00p 7225 0.00p 0% 0
RKT Reckitt 4,643.00p 4643 0.00p 0% 0
RMV Rightmove 439.30p 439.3 0.00p 0% 0
RR. Rolls-Royce 1,098.60p 1098.6 0.00p 0% 0
RTO Rentokil Initial 487.40p 487.4 0.00p 0% 0
SBRY Sainsbury's 327.20p 327.2 0.00p 0% 0
SDR Schroders 579.50p 579.5 0.00p 0% 0
SGE Sage Group 882.20p 882.2 0.00p 0% 0
SGRO Segro 676.80p 676.8 0.00p 0% 0
SHEL Shell 3,280.00p 3280 0.00p 0% 0
SMIN Smiths Group 2,526.00p 2526 0.00p 0% 0
SMT Scottish Mortgage 1,398.50p 1398.5 0.00p 0% 0
SN. Smith & Nephew 1,132.50p 1132.5 0.00p 0% 0
SPX Spirax-Sarco 7,126.00p 7126 0.00p 0% 0
SSE SSE 2,564.50p 2564.5 0.00p 0% 0
STAN Standard Chartered 1,790.00p 1790 0.00p 0% 0
STJ St James's Place 1,177.50p 1177.5 0.00p 0% 0
SVT Severn Trent 3,047.00p 3047 0.00p 0% 0
TSCO Tesco 480.75p 480.75 0.00p 0% 0
TW. Taylor Wimpey 76.34p 76.34 0.00p 0% 0
ULVR Unilever 4,214.50p 4214.5 0.00p 0% 0
UTG Unite 458.60p 458.6 0.00p 0% 0
UU. United Utilities 1,312.00p 1312 0.00p 0% 0
VOD Vodafone 114.50p 114.5 0.00p 0% 0
WEIR Weir Group 2,764.00p 2764 0.00p 0% 0
WPP WPP 267.90p 267.9 0.00p 0% 0
WTB Whitbread 2,385.00p 2385 0.00p 0% 0
FTSE 100 Latest
Value10,213.11
Change0.00