Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,316.00p 142.00 3.4%
Fresnillo 3,808.00p 114.00 3.09%
Glencore 489.55p 11.45 2.39%
Antofagasta 3,656.00p 75.00 2.09%
International Airlines 447.40p 8.90 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 628.80p -30.60 -4.64%
Lloyds 104.80p -1.95 -1.83%
AB Foods 1,909.50p -27.00 -1.39%
British American Tobacco 4,560.00p -49.00 -1.06%
Unite 575.50p -4.50 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 2.80p 0.85% 206,174
AAL Anglo American 3,418.00p 3418 -17.00p -0.49% 238,914
ABF AB Foods 1,909.00p 1909 -27.50p -1.42% 48,495
ADM Admiral 2,820.00p 2820 20.00p 0.71% 83,067
AHT Ashtead Group 4,953.00p 4953 17.00p 0.34% 72,958
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 137,161
ANTO Antofagasta 3,651.00p 3651 70.00p 1.95% 96,861
AUTO Auto Trader 486.20p 486.2 0.40p 0.08% 527,231
AV. Aviva 645.80p 645.8 1.00p 0.16% 374,724
AZN Astrazeneca 14,072.00p 14072 -32.00p -0.23% 134,247
BA. BAE Systems 1,879.00p 1879 28.00p 1.49% 708,882
BARC Barclays 481.60p 481.6 2.50p 0.52% 6,560,558
BATS British American Tobacco 4,560.00p 4560 -49.00p -1.06% 332,767
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 218,725
BKG Berkeley Group 4,174.00p 4174 -2.00p -0.05% 11,247
BLND British Land 407.80p 407.8 -1.60p -0.39% 349,066
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 32,642
BP. BP 474.50p 474.5 -3.55p -0.74% 3,041,963
BT.A BT 205.40p 205.4 -1.20p -0.58% 1,010,373
BTRW Barratt Redrow 386.60p 386.6 0.60p 0.16% 430,291
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 45,827
CNA Centrica 192.85p 192.85 1.30p 0.68% 938,424
CPG Compass Group 2,108.00p 2108 -17.00p -0.8% 243,534
CRDA Croda International 2,920.00p 2920 36.00p 1.25% 21,663
CTEC ConvaTec 226.20p 226.2 0.60p 0.27% 304,767
DCC DCC 4,890.00p 4890 2.00p 0.04% 10,984
DGE Diageo 1,774.00p 1774 14.00p 0.8% 753,713
DPLM Diploma 5,410.00p 5410 0.00p 0% 95,146
EDV Endeavour Mining 4,316.00p 4316 142.00p 3.4% 66,936
ENT Entain 615.60p 615.6 4.80p 0.79% 419,283
EXPN Experian 2,537.00p 2537 38.00p 1.52% 592,188
EZJ easyJet 488.10p 488.1 2.00p 0.41% 288,651
FCIT F&C Investment Trust 1,267.00p 1267 5.00p 0.4% 39,591
FRES Fresnillo 3,808.00p 3808 114.00p 3.09% 200,380
GAW Games Workshop 16,880.00p 16880 -130.00p -0.76% 4,164
GLEN Glencore 489.60p 489.6 11.50p 2.41% 7,041,275
GSK Glaxosmithkline 2,213.00p 2213 15.00p 0.68% 1,495,709
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 65,849
HLMA Halma 3,564.00p 3564 16.00p 0.45% 65,244
HLN Haleon 397.90p 397.9 -0.20p -0.05% 460,213
HSBA HSBC Holdings 1,311.60p 1311.6 5.80p 0.44% 1,775,634
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 54,839
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 212,081
IAG International Airlines 447.40p 447.4 8.90p 2.03% 5,313,442
ICG Icg Plc 1,713.00p 1713 13.00p 0.76% 77,953
IHG InterContinental Hotels $144.55 144.55 $2.15 1.51% 20,798
III 3i Group 3,336.00p 3336 -17.00p -0.51% 109,463
IMB Imperial Brands 3,326.00p 3326 -15.00p -0.45% 164,519
IMI IMI 2,858.00p 2858 14.00p 0.49% 36,811
INF Informa 841.00p 841 3.60p 0.43% 117,020
ITRK Intertek Group 4,486.00p 4486 8.00p 0.18% 21,650
JD. JD Sports 81.48p 81.48 0.16p 0.2% 793,655
KGF Kingfisher 346.90p 346.9 -0.10p -0.03% 562,887
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 275,732
LGEN Legal & General 267.90p 267.9 0.70p 0.26% 2,759,188
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 54,541,325
LMP LondonMetric 198.60p 198.6 -1.40p -0.7% 1,059,843
LSEG London Stock Exchange 7,616.00p 7616 114.00p 1.52% 177,482
MKS Marks & Spencer 384.60p 384.6 -1.80p -0.47% 768,475
MNDI Mondi 901.00p 901 12.60p 1.42% 438,252
MNG M&G 311.80p 311.8 2.50p 0.81% 439,594
MRO Melrose 639.60p 639.6 9.60p 1.52% 223,131
NG. National Grid 1,287.00p 1287 2.00p 0.16% 775,864
NWG Natwest 628.40p 628.4 -31.00p -4.7% 13,281,106
NXT Next 12,855.00p 12855 -45.00p -0.35% 13,027
PCT Polar Capital Technology Trust 489.50p 489.5 3.50p 0.72% 300,111
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 194,169
PRU Prudential 1,180.50p 1180.5 -1.00p -0.08% 670,935
PSH Pershing Square Holdings 4,548.00p 4548 46.00p 1.02% 6,687
PSN Persimmon 1,419.00p 1419 5.50p 0.39% 200,136
PSON Pearson 905.40p 905.4 7.00p 0.78% 306,467
REL Relx 2,158.00p 2158 13.00p 0.61% 1,211,918
RIO Rio Tinto 6,909.00p 6909 66.00p 0.96% 343,329
RKT Reckitt 6,352.00p 6352 -48.00p -0.75% 54,626
RMV Rightmove 446.30p 446.3 -1.50p -0.33% 486,179
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 1,485,836
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 616,570
SBRY Sainsbury's 335.40p 335.4 -0.60p -0.18% 813,197
SDR Schroders 462.20p 462.2 5.20p 1.14% 324,645
SGE Sage Group 846.80p 846.8 2.40p 0.28% 866,113
SGRO Segro 757.00p 757 5.60p 0.75% 313,964
SHEL Shell 2,782.00p 2782 7.50p 0.27% 744,377
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 114,844
SMT Scottish Mortgage 1,221.00p 1221 10.00p 0.83% 233,452
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 88,063
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 8,344
SSE SSE 2,502.00p 2502 -8.00p -0.32% 385,659
STAN Standard Chartered 1,882.00p 1882 0.50p 0.03% 290,333
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 41,626
SVT Severn Trent 2,965.00p 2965 -16.00p -0.54% 35,172
TSCO Tesco 453.00p 453 0.90p 0.2% 1,124,518
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,928,222
ULVR Unilever 5,212.00p 5212 -38.00p -0.72% 286,226
UTG Unite 575.50p 575.5 -4.50p -0.78% 95,049
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 76,682
VOD Vodafone 112.25p 112.25 1.65p 1.49% 15,517,829
WEIR Weir Group 3,428.00p 3428 26.00p 0.76% 21,968
WPP WPP 270.30p 270.3 2.50p 0.93% 775,585
WTB Whitbread 2,699.00p 2699 10.00p 0.37% 84,450
FTSE 100 Latest
Value10,386.36
Change16.61