Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Phoenix Group Holdings 722.00p 26.00 3.74%
ConvaTec 243.20p 8.40 3.58%
Barratt Redrow 373.60p 11.90 3.29%
HSBC Holdings 1,147.20p 35.40 3.18%
United Utilities 1,207.00p 34.00 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,866.00p -239.00 -4.68%
Bunzl 2,172.00p -48.00 -2.16%
Halma 3,508.00p -42.00 -1.18%
Icg Plc 2,034.00p -22.00 -1.07%
IMI 2,446.00p -22.00 -0.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.60p 319.6 0.40p 0.13% 753,965
AAL Anglo American 2,900.00p 2900 62.00p 2.18% 3,338,084
ABF AB Foods 2,103.00p 2103 -15.00p -0.71% 231,775
ADM Admiral 3,130.00p 3130 -12.00p -0.38% 869,328
AHT Ashtead Group 5,334.00p 5334 74.00p 1.41% 1,032,545
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 358,760
ANTO Antofagasta 3,090.00p 3090 40.00p 1.31% 369,891
AUTO Auto Trader 611.20p 611.2 1.80p 0.3% 1,302,014
AV. Aviva 671.80p 671.8 6.40p 0.96% 4,718,953
AZN Astrazeneca 13,602.00p 13602 96.00p 0.71% 1,128,037
BA. BAE Systems 1,680.50p 1680.5 16.00p 0.96% 3,117,161
BARC Barclays 460.40p 460.4 9.95p 2.21% 34,962,967
BATS British American Tobacco 4,284.00p 4284 6.00p 0.14% 1,325,633
BEZ Beazley 831.50p 831.5 3.50p 0.42% 315,490
BKG Berkeley Group 3,924.00p 3924 94.00p 2.45% 693,974
BLND British Land 384.60p 384.6 2.60p 0.68% 1,907,652
BNZL Bunzl 2,172.00p 2172 -48.00p -2.16% 708,884
BP. BP 426.05p 426.05 3.55p 0.84% 23,775,157
BT.A BT 185.85p 185.85 3.45p 1.89% 4,868,879
BTRW Barratt Redrow 373.60p 373.6 11.90p 3.29% 7,277,127
CCH Coca-Cola HBC 3,772.00p 3772 36.00p 0.96% 139,879
CNA Centrica 165.95p 165.95 0.80p 0.48% 3,244,777
CPG Compass Group 2,369.00p 2369 37.00p 1.59% 1,849,419
CRDA Croda International 2,776.00p 2776 14.00p 0.51% 322,515
CTEC ConvaTec 243.20p 243.2 8.40p 3.58% 3,915,215
DCC DCC 4,868.00p 4868 -237.00p -4.64% 193,467
DGE Diageo 1,685.50p 1685.5 3.00p 0.18% 4,435,791
DPLM Diploma 5,325.00p 5325 -40.00p -0.75% 134,458
EDV Endeavour Mining 3,710.00p 3710 2.00p 0.05% 621,559
ENT Entain 751.00p 751 6.80p 0.91% 2,315,310
EXPN Experian 3,378.00p 3378 -10.00p -0.3% 1,311,791
EZJ easyJet 512.20p 512.2 -0.60p -0.12% 4,021,520
FCIT F&C Investment Trust 1,237.00p 1237 6.00p 0.49% 390,308
FRES Fresnillo 2,976.00p 2976 52.00p 1.78% 380,870
GAW Games Workshop 19,750.00p 19750 240.00p 1.23% 20,584
GLEN Glencore 380.15p 380.15 6.85p 1.83% 16,311,091
GSK Glaxosmithkline 1,840.00p 1840 20.50p 1.13% 6,653,014
HIK Hikma Pharmaceuticals 1,513.00p 1513 6.00p 0.4% 535,580
HLMA Halma 3,508.00p 3508 -42.00p -1.18% 310,034
HLN Haleon 369.80p 369.8 6.40p 1.76% 8,150,010
HSBA HSBC Holdings 1,147.40p 1147.4 35.60p 3.2% 17,145,458
HSX Hiscox 1,412.00p 1412 10.00p 0.71% 672,096
HWDN Howden Joinery 825.50p 825.5 5.00p 0.61% 2,041,495
IAG International Airlines 420.70p 420.7 2.60p 0.62% 11,570,436
ICG Icg Plc 2,034.00p 2034 -22.00p -1.07% 234,222
IHG InterContinental Hotels 10,465.00p 10465 90.00p 0.87% 314,945
III 3i Group 3,200.00p 3200 -10.00p -0.31% 735,449
IMB Imperial Brands 3,183.00p 3183 -8.00p -0.25% 434,621
IMI IMI 2,444.00p 2444 -24.00p -0.97% 211,349
INF Informa 871.00p 871 7.00p 0.81% 874,762
ITRK Intertek Group 4,554.00p 4554 30.00p 0.66% 190,209
JD. JD Sports 83.60p 83.6 0.42p 0.5% 4,772,352
KGF Kingfisher 311.10p 311.1 3.60p 1.17% 3,935,101
LAND Land Securities 594.50p 594.5 7.50p 1.28% 2,055,783
LGEN Legal & General 254.00p 254 1.30p 0.51% 10,235,162
LLOY Lloyds 96.40p 96.4 1.38p 1.45% 62,086,903
LMP LondonMetric 185.60p 185.6 2.30p 1.25% 4,834,644
LSEG London Stock Exchange 8,796.00p 8796 92.00p 1.06% 493,373
MKS Marks & Spencer 327.50p 327.5 -1.60p -0.49% 4,265,865
MNDI Mondi 884.20p 884.2 12.00p 1.38% 1,082,585
MNG M&G 279.10p 279.1 1.00p 0.36% 4,834,715
MRO Melrose 552.40p 552.4 2.40p 0.44% 4,804,352
NG. National Grid 1,143.50p 1143.5 22.00p 1.96% 2,912,470
NWG Natwest 640.00p 640 6.40p 1.01% 9,954,110
NXT Next 13,405.00p 13405 15.00p 0.11% 589,541
PCT Polar Capital Technology Trust 448.50p 448.5 -2.00p -0.44% 1,780,551
PHNX Phoenix Group Holdings 722.00p 722 26.00p 3.74% 6,251,883
PRU Prudential 1,125.50p 1125.5 20.50p 1.86% 2,228,614
PSH Pershing Square Holdings 5,000.00p 5000 8.00p 0.16% 136,232
PSN Persimmon 1,335.00p 1335 29.50p 2.26% 994,763
PSON Pearson 1,055.00p 1055 14.50p 1.39% 673,901
REL Relx 3,051.00p 3051 11.00p 0.36% 1,356,806
RIO Rio Tinto 5,768.00p 5768 105.00p 1.85% 2,293,228
RKT Reckitt 6,020.00p 6020 64.00p 1.07% 286,748
RMV Rightmove 520.60p 520.6 -0.80p -0.15% 2,437,930
RR. Rolls-Royce 1,107.00p 1107 9.00p 0.82% 10,487,723
RTO Rentokil Initial 433.60p 433.6 5.80p 1.36% 1,189,802
SBRY Sainsbury's 324.40p 324.4 2.80p 0.87% 1,887,143
SDR Schroders 394.60p 394.6 3.40p 0.87% 921,675
SGE Sage Group 1,086.50p 1086.5 8.00p 0.74% 1,289,484
SGRO Segro 700.60p 700.6 6.80p 0.98% 2,275,576
SHEL Shell 2,666.00p 2666 39.50p 1.5% 3,853,079
SMIN Smiths Group 2,328.00p 2328 2.00p 0.09% 408,199
SMT Scottish Mortgage 1,159.00p 1159 1.00p 0.09% 1,639,674
SN. Smith & Nephew 1,228.50p 1228.5 22.50p 1.87% 1,626,493
SPX Spirax-Sarco 6,685.00p 6685 35.00p 0.53% 135,558
SSE SSE 2,155.00p 2155 29.00p 1.36% 1,801,727
STAN Standard Chartered 1,771.50p 1771.5 17.50p 1% 1,904,646
STJ St James's Place 1,364.00p 1364 11.00p 0.81% 387,306
SVT Severn Trent 2,766.00p 2766 64.00p 2.37% 182,729
TSCO Tesco 438.30p 438.3 -2.20p -0.5% 4,469,301
TW. Taylor Wimpey 104.20p 104.2 1.90p 1.86% 14,021,499
ULVR Unilever 4,894.50p 4894.5 101.00p 2.11% 1,945,177
UTG Unite 538.50p 538.5 6.00p 1.13% 799,169
UU. United Utilities 1,207.00p 1207 34.00p 2.9% 1,563,247
VOD Vodafone 96.28p 96.28 1.32p 1.39% 69,032,165
WEIR Weir Group 2,840.00p 2840 -18.00p -0.63% 177,736
WPP WPP 339.30p 339.3 5.40p 1.62% 4,697,542
WTB Whitbread 2,442.00p 2442 26.00p 1.08% 893,144
FTSE 100 Latest
Value9,800.54
Change115.75