Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,846.50p 686.50 16.5%
WPP 317.20p 18.70 6.26%
Fresnillo 2,762.00p 70.00 2.6%
BAE Systems 1,726.50p 35.50 2.1%
Pearson 1,004.50p 19.90 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,602.50p -42.00 -2.55%
Tesco 440.00p -9.80 -2.18%
Glaxosmithkline 1,783.00p -37.50 -2.06%
Next 13,665.00p -270.00 -1.94%
Intertek Group 4,446.00p -86.00 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.80p 313.8 3.40p 1.1% 5,840,041
AAL Anglo American 2,916.00p 2916 -14.00p -0.48% 3,440,541
ABF AB Foods 2,116.00p 2116 -8.00p -0.38% 822,946
ADM Admiral 3,070.00p 3070 -2.00p -0.07% 407,209
AHT Ashtead Group 4,797.00p 4797 -12.00p -0.25% 1,601,282
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 236,266
ANTO Antofagasta 2,921.00p 2921 -37.00p -1.25% 877,951
AUTO Auto Trader 596.20p 596.2 -0.20p -0.03% 6,964,528
AV. Aviva 649.00p 649 4.20p 0.65% 4,320,066
AZN Astrazeneca 13,592.00p 13592 14.00p 0.1% 1,232,388
BA. BAE Systems 1,726.50p 1726.5 35.50p 2.1% 4,827,362
BARC Barclays 440.00p 440 3.00p 0.69% 31,545,625
BATS British American Tobacco 4,303.00p 4303 -14.00p -0.32% 4,288,358
BEZ Beazley 779.50p 779.5 0.00p 0% 1,973,505
BKG Berkeley Group 3,580.00p 3580 -36.00p -1% 401,683
BLND British Land 389.20p 389.2 1.80p 0.46% 3,099,757
BNZL Bunzl 2,166.00p 2166 34.00p 1.59% 2,222,883
BP. BP 446.20p 446.2 -4.20p -0.93% 41,326,452
BT.A BT 178.95p 178.95 1.95p 1.1% 15,402,853
BTRW Barratt Redrow 363.70p 363.7 0.50p 0.14% 5,402,817
CCH Coca-Cola HBC 3,642.00p 3642 -12.00p -0.33% 320,430
CNA Centrica 167.05p 167.05 -1.10p -0.65% 14,856,171
CPG Compass Group 2,349.00p 2349 -6.00p -0.25% 3,858,351
CRDA Croda International 2,687.00p 2687 -45.00p -1.65% 885,588
CTEC ConvaTec 225.40p 225.4 -1.00p -0.44% 4,169,455
DCC DCC 5,005.00p 5005 5.00p 0.1% 211,353
DGE Diageo 1,602.50p 1602.5 -42.00p -2.55% 6,803,988
DPLM Diploma 5,475.00p 5475 30.00p 0.55% 531,571
EDV Endeavour Mining 3,456.00p 3456 44.00p 1.29% 441,504
ENT Entain 748.00p 748 12.80p 1.74% 4,382,367
EXPN Experian 3,243.00p 3243 -32.00p -0.98% 917,221
EZJ easyJet 478.30p 478.3 -6.30p -1.3% 2,242,319
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 225,699
FRES Fresnillo 2,762.00p 2762 70.00p 2.6% 844,100
GAW Games Workshop 19,650.00p 19650 20.00p 0.1% 128,629
GLEN Glencore 380.50p 380.5 1.60p 0.42% 75,488,807
GSK Glaxosmithkline 1,783.00p 1783 -37.50p -2.06% 7,989,802
HIK Hikma Pharmaceuticals 1,550.00p 1550 -12.00p -0.77% 776,269
HLMA Halma 3,626.00p 3626 -26.00p -0.71% 637,018
HLN Haleon 354.20p 354.2 -3.40p -0.95% 16,339,825
HSBA HSBC Holdings 1,068.00p 1068 3.40p 0.32% 14,459,083
HSX Hiscox 1,315.00p 1315 3.00p 0.23% 1,460,046
HWDN Howden Joinery 808.00p 808 -0.50p -0.06% 692,150
IAG International Airlines 387.60p 387.6 -3.40p -0.87% 15,408,694
ICG Icg Plc 2,070.00p 2070 -2.00p -0.1% 396,494
IHG InterContinental Hotels 9,828.00p 9828 -72.00p -0.73% 361,446
III 3i Group 3,159.00p 3159 -35.00p -1.1% 1,505,265
IMB Imperial Brands 3,312.00p 3312 50.00p 1.53% 1,179,514
IMI IMI 2,448.00p 2448 -14.00p -0.57% 566,960
INF Informa 942.60p 942.6 1.20p 0.13% 1,767,574
ITRK Intertek Group 4,446.00p 4446 -86.00p -1.9% 480,166
JD. JD Sports 79.18p 79.18 -0.42p -0.53% 12,974,488
KGF Kingfisher 305.90p 305.9 -1.20p -0.39% 3,766,684
LAND Land Securities 598.00p 598 -6.00p -0.99% 2,235,213
LGEN Legal & General 246.30p 246.3 -3.20p -1.28% 34,272,383
LLOY Lloyds 94.32p 94.32 -1.38p -1.44% 198,865,199
LMP LondonMetric 182.90p 182.9 -0.20p -0.11% 5,630,921
LSEG London Stock Exchange 8,466.00p 8466 -34.00p -0.4% 1,262,631
MKS Marks & Spencer 321.00p 321 -4.80p -1.47% 11,597,087
MNDI Mondi 864.60p 864.6 6.40p 0.75% 1,456,559
MNG M&G 274.60p 274.6 2.00p 0.73% 4,222,383
MRO Melrose 574.80p 574.8 -5.80p -1% 3,698,694
NG. National Grid 1,129.00p 1129 -6.50p -0.57% 8,756,889
NWG Natwest 619.00p 619 -2.00p -0.32% 10,593,278
NXT Next 13,665.00p 13665 -270.00p -1.94% 475,583
PCT Polar Capital Technology Trust 475.00p 475 0.00p 0% 1,783,663
PHNX Phoenix Group Holdings 688.50p 688.5 1.50p 0.22% 1,478,591
PRU Prudential 1,095.00p 1095 -2.50p -0.23% 4,931,897
PSH Pershing Square Holdings 5,015.00p 5015 -75.00p -1.47% 111,611
PSN Persimmon 1,298.50p 1298.5 0.00p 0% 1,509,235
PSON Pearson 1,004.50p 1004.5 19.90p 2.02% 2,312,822
REL Relx 2,976.00p 2976 4.00p 0.13% 8,251,860
RIO Rio Tinto 5,528.00p 5528 52.00p 0.95% 2,267,857
RKT Reckitt 5,918.00p 5918 16.00p 0.27% 628,105
RMV Rightmove 530.60p 530.6 -1.00p -0.19% 6,658,827
RR. Rolls-Royce 1,111.00p 1111 4.00p 0.36% 13,285,928
RTO Rentokil Initial 418.30p 418.3 -7.60p -1.78% 6,900,505
SBRY Sainsbury's 312.00p 312 3.60p 1.17% 6,789,538
SDR Schroders 390.80p 390.8 0.60p 0.15% 3,219,297
SGE Sage Group 1,083.00p 1083 15.50p 1.45% 3,878,391
SGRO Segro 694.80p 694.8 -0.60p -0.09% 2,507,504
SHEL Shell 2,734.50p 2734.5 -15.50p -0.56% 5,742,962
SMIN Smiths Group 2,352.00p 2352 -6.00p -0.25% 943,464
SMT Scottish Mortgage 1,099.50p 1099.5 5.00p 0.46% 1,521,291
SN. Smith & Nephew 1,251.50p 1251.5 -13.50p -1.07% 1,459,700
SPX Spirax-Sarco 6,785.00p 6785 -70.00p -1.02% 159,676
SSE SSE 2,140.00p 2140 -7.00p -0.33% 1,856,060
STAN Standard Chartered 1,669.00p 1669 13.00p 0.79% 3,976,669
STJ St James's Place 1,380.50p 1380.5 1.50p 0.11% 767,895
SVT Severn Trent 2,748.00p 2748 -4.00p -0.15% 418,735
TSCO Tesco 440.00p 440 -9.80p -2.18% 14,087,775
TW. Taylor Wimpey 100.30p 100.3 -0.10p -0.1% 14,364,234
ULVR Unilever 4,846.50p 4846.5 686.50p 16.5% 4,598,660
UTG Unite 512.50p 512.5 2.50p 0.49% 2,357,273
UU. United Utilities 1,195.50p 1195.5 -3.50p -0.29% 2,358,661
VOD Vodafone 94.56p 94.56 0.42p 0.45% 48,578,684
WEIR Weir Group 2,856.00p 2856 -14.00p -0.49% 419,457
WPP WPP 317.20p 317.2 18.70p 6.26% 6,383,279
WTB Whitbread 2,361.00p 2361 -2.00p -0.08% 572,119
FTSE 100 Latest
Value9,642.01
Change-3.08