Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,389.00p 67.00 5.07%
Airtel Africa 372.80p 11.80 3.27%
Anglo American 3,728.00p 99.00 2.73%
London Stock Exchange 9,970.00p 222.00 2.28%
Reckitt 4,761.00p 69.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 557.80p -38.20 -6.41%
Legal & General 252.95p -15.65 -5.83%
Fresnillo 3,463.00p -197.00 -5.38%
Sainsbury's 334.80p -18.30 -5.18%
Tesco 478.55p -16.35 -3.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.80p 372.8 11.80p 3.27% 1,969,656
AAL Anglo American 3,728.00p 3728 99.00p 2.73% 1,203,443
ABF AB Foods 1,845.00p 1845 -8.50p -0.46% 186,054
ADM Admiral 3,413.00p 3413 -7.00p -0.2% 109,518
ALW Alliance Witan 1,277.00p 1277 -3.00p -0.23% 161,359
ANTO Antofagasta 3,806.00p 3806 23.50p 0.62% 158,636
AUTO Auto Trader 504.60p 504.6 -3.80p -0.75% 713,846
AV. Aviva 632.90p 632.9 -5.30p -0.83% 1,162,061
AZN Astrazeneca 14,458.00p 14458 -78.00p -0.54% 454,248
BA. BAE Systems 2,067.50p 2067.5 -45.50p -2.15% 1,434,540
BARC Barclays 426.65p 426.65 -7.60p -1.75% 13,296,856
BATS British American Tobacco 4,176.00p 4176 33.00p 0.8% 510,139
BEZ Beazley 1,274.00p 1274 0.00p 0% 4,698,393
BKG Berkeley Group 3,370.00p 3370 -20.00p -0.59% 86,039
BLND British Land 392.60p 392.6 -4.80p -1.21% 1,658,629
BNZL Bunzl 2,396.00p 2396 -13.00p -0.54% 474,576
BP. BP 571.20p 571.2 -1.20p -0.21% 6,413,082
BT.A BT 217.65p 217.65 1.25p 0.58% 12,279,086
BTRW Barratt Redrow 265.30p 265.3 -0.80p -0.3% 1,650,600
CCH Coca-Cola HBC 4,158.00p 4158 -68.00p -1.61% 205,147
CNA Centrica 209.40p 209.4 -0.50p -0.24% 1,240,392
CPG Compass Group $29.61 29.61 $-0.015 -0.05% 595,653
CRDA Croda International 2,999.00p 2999 -2.00p -0.07% 187,630
CTEC ConvaTec 229.00p 229 -2.60p -1.12% 2,176,595
DCC DCC 5,145.00p 5145 -45.00p -0.87% 34,987
DGE Diageo 1,475.60p 1475.6 -13.60p -0.91% 739,965
DPLM Diploma 6,950.00p 6950 -25.00p -0.36% 276,323
EDV Endeavour Mining 4,658.00p 4658 -84.00p -1.77% 80,031
ENT Entain 557.80p 557.8 -38.20p -6.41% 1,292,647
EXPN Experian 2,797.50p 2797.5 -84.00p -2.92% 823,341
EZJ easyJet 364.20p 364.2 -0.80p -0.22% 1,300,274
FCIT F&C Investment Trust 1,281.00p 1281 -9.00p -0.7% 142,617
FRES Fresnillo 3,463.00p 3463 -197.00p -5.38% 216,033
GAW Games Workshop 19,130.00p 19130 -205.00p -1.06% 22,974
GLEN Glencore 559.80p 559.8 -3.20p -0.57% 6,850,192
GSK Glaxosmithkline 2,061.00p 2061 -14.00p -0.67% 1,056,836
HIK Hikma Pharmaceuticals 1,389.00p 1389 67.00p 5.07% 493,703
HLMA Halma 4,431.00p 4431 -24.00p -0.54% 237,671
HLN Haleon 350.10p 350.1 4.20p 1.21% 2,613,926
HSBA HSBC Holdings 1,338.80p 1338.8 -3.60p -0.27% 4,447,772
HSX Hiscox 1,566.00p 1566 -28.00p -1.76% 177,925
HWDN Howden Joinery 820.00p 820 -14.00p -1.68% 392,351
IAG International Airlines 379.00p 379 0.10p 0.03% 6,616,401
ICG Icg Plc 1,833.00p 1833 -22.00p -1.19% 264,355
IHG InterContinental Hotels $140.75 140.75 $-0.15 -0.11% 48,901
III 3i Group 2,693.00p 2693 -80.00p -2.88% 932,788
IMB Imperial Brands 2,759.50p 2759.5 6.50p 0.24% 160,873
IMI IMI 2,848.00p 2848 -12.00p -0.42% 135,283
INF Informa 806.20p 806.2 0.40p 0.05% 768,736
ITRK Intertek Group 4,973.00p 4973 13.00p 0.26% 692,363
JD. JD Sports 72.24p 72.24 -1.18p -1.61% 2,305,985
KGF Kingfisher 293.00p 293 -2.30p -0.78% 1,379,257
LAND Land Securities 602.00p 602 -7.50p -1.23% 438,122
LGEN Legal & General 253.00p 253 -15.60p -5.81% 26,529,740
LLOY Lloyds 98.85p 98.85 -1.41p -1.41% 38,425,762
LMP LondonMetric 192.50p 192.5 -0.90p -0.47% 2,271,148
LSEG London Stock Exchange 9,970.00p 9970 222.00p 2.28% 558,955
MKS Marks & Spencer 341.65p 341.65 -6.75p -1.94% 2,295,999
MNDI Mondi 836.60p 836.6 -1.40p -0.17% 83,703
MNG M&G 294.10p 294.1 1.20p 0.41% 885,116
MRO Melrose 500.60p 500.6 0.60p 0.12% 1,045,042
NG. National Grid 1,276.60p 1276.6 1.80p 0.14% 1,048,389
NWG Natwest 581.80p 581.8 -10.60p -1.79% 3,114,982
NXT Next 13,170.00p 13170 -195.00p -1.46% 122,143
PCT Polar Capital Technology Trust 596.50p 596.5 0.50p 0.08% 1,358,971
PRU Prudential 1,118.50p 1118.5 -11.00p -0.97% 730,596
PSH Pershing Square Holdings 4,340.00p 4340 -24.00p -0.55% 43,672
PSN Persimmon 1,134.50p 1134.5 -2.50p -0.22% 371,444
PSON Pearson 1,091.50p 1091.5 -7.50p -0.68% 264,061
REL Relx 2,699.00p 2699 -41.00p -1.5% 2,179,307
RIO Rio Tinto 7,384.00p 7384 -74.00p -0.99% 538,708
RKT Reckitt 4,762.00p 4762 70.00p 1.49% 723,912
RMV Rightmove 439.50p 439.5 -13.10p -2.89% 494,793
RR. Rolls-Royce 1,131.20p 1131.2 -7.40p -0.65% 10,267,846
RTO Rentokil Initial 490.90p 490.9 -6.30p -1.27% 1,851,082
SBRY Sainsbury's 334.80p 334.8 -18.30p -5.18% 8,253,959
SDR Schroders 579.00p 579 0.50p 0.09% 955,204
SGE Sage Group 898.20p 898.2 -26.00p -2.81% 497,399
SGRO Segro 711.00p 711 -2.60p -0.36% 460,478
SHEL Shell 3,306.00p 3306 6.50p 0.2% 1,426,387
SMIN Smiths Group 2,507.00p 2507 -22.00p -0.87% 129,969
SMT Scottish Mortgage 1,397.50p 1397.5 -14.00p -0.99% 777,254
SN. Smith & Nephew 1,196.00p 1196 -18.50p -1.52% 240,951
SPX Spirax-Sarco 7,322.00p 7322 -130.00p -1.74% 24,824
SSE SSE 2,660.00p 2660 36.50p 1.39% 1,229,709
STAN Standard Chartered 1,750.40p 1750.4 -29.60p -1.66% 1,275,003
STJ St James's Place 1,278.00p 1278 -20.00p -1.54% 361,382
SVT Severn Trent 3,106.00p 3106 -10.00p -0.32% 143,921
TSCO Tesco 478.55p 478.55 -16.35p -3.3% 2,267,733
TW. Taylor Wimpey 85.06p 85.06 -0.44p -0.51% 5,447,304
ULVR Unilever 4,236.50p 4236.5 39.00p 0.93% 1,170,430
UTG Unite 474.20p 474.2 -1.00p -0.21% 680,734
UU. United Utilities 1,322.50p 1322.5 -5.50p -0.41% 223,350
VOD Vodafone 114.75p 114.75 0.65p 0.57% 42,615,543
WEIR Weir Group 3,028.00p 3028 10.00p 0.33% 177,453
WPP WPP 266.55p 266.55 -0.50p -0.19% 387,968
WTB Whitbread 2,438.00p 2438 -22.00p -0.89% 88,453
FTSE 100 Latest
Value10,426.32
Change-50.14