Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,119.00p 37.50 3.47%
Whitbread 2,275.00p 41.00 1.84%
DCC 5,640.00p 100.00 1.81%
Unilever 4,355.50p 58.50 1.36%
Diageo 1,491.00p 20.00 1.36%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,168.00p -246.00 -5.57%
Fresnillo 3,117.00p -118.00 -3.65%
Weir Group 2,568.00p -86.00 -3.24%
Natwest 568.60p -16.60 -2.84%
United Utilities 1,416.00p -41.00 -2.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 0.20p 0.06% 48,980
AAL Anglo American 3,568.50p 3568.5 -18.00p -0.5% 138,448
ABF AB Foods 1,812.50p 1812.5 -14.50p -0.79% 71,134
ADM Admiral 3,359.00p 3359 -19.00p -0.56% 46,603
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 32,911
ANTO Antofagasta 3,497.00p 3497 -52.50p -1.48% 55,424
AUTO Auto Trader 492.90p 492.9 -3.10p -0.63% 291,060
AV. Aviva 622.90p 622.9 -0.70p -0.11% 458,105
AZN Astrazeneca 13,678.00p 13678 -270.00p -1.94% 139,991
BA. BAE Systems 2,025.50p 2025.5 -17.00p -0.83% 325,190
BARC Barclays 428.60p 428.6 -2.85p -0.66% 2,780,512
BATS British American Tobacco 4,282.00p 4282 -41.00p -0.95% 163,757
BEZ Beazley 1,275.50p 1275.5 -0.50p -0.04% 130,631
BKG Berkeley Group 3,216.00p 3216 10.00p 0.31% 9,161
BLND British Land 384.80p 384.8 -2.10p -0.54% 76,250
BNZL Bunzl 2,433.00p 2433 11.00p 0.45% 27,068
BP. BP 583.10p 583.1 -0.70p -0.12% 1,892,201
BT.A BT 215.10p 215.1 -1.45p -0.67% 692,462
BTRW Barratt Redrow 251.00p 251 0.30p 0.12% 419,836
CCH Coca-Cola HBC 4,272.00p 4272 -8.00p -0.19% 17,093
CNA Centrica 213.30p 213.3 -1.50p -0.7% 452,341
CPG Compass Group $28.285 28.285 $0.035 0.12% 105,092
CRDA Croda International 2,830.00p 2830 -19.00p -0.67% 12,971
CTEC ConvaTec 209.60p 209.6 -1.20p -0.57% 738,522
DCC DCC 5,640.00p 5640 100.00p 1.81% 14,267
DGE Diageo 1,491.00p 1491 20.00p 1.36% 640,086
DPLM Diploma 6,895.00p 6895 -45.00p -0.65% 18,886
EDV Endeavour Mining 4,168.00p 4168 -246.00p -5.57% 28,042
ENT Entain 544.00p 544 0.40p 0.07% 106,250
EXPN Experian 2,696.50p 2696.5 7.50p 0.28% 198,551
EZJ easyJet 352.40p 352.4 0.80p 0.23% 275,704
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 40,845
FRES Fresnillo 3,117.00p 3117 -118.00p -3.65% 27,696
GAW Games Workshop 19,525.00p 19525 35.00p 0.18% 3,517
GLEN Glencore 562.40p 562.4 -5.40p -0.95% 2,087,217
GSK Glaxosmithkline 1,908.50p 1908.5 -20.00p -1.04% 369,628
HIK Hikma Pharmaceuticals 1,403.00p 1403 4.50p 0.32% 25,825
HLMA Halma 4,392.00p 4392 -15.00p -0.34% 37,083
HLN Haleon 338.70p 338.7 -1.30p -0.38% 1,168,030
HSBA HSBC Holdings 1,341.00p 1341 -8.00p -0.59% 1,304,176
HSX Hiscox 1,540.00p 1540 -8.00p -0.52% 47,904
HWDN Howden Joinery 775.00p 775 -2.00p -0.26% 43,751
IAG International Airlines 370.50p 370.5 -1.90p -0.51% 1,255,847
ICG Icg Plc 1,835.00p 1835 20.00p 1.1% 39,903
IHG InterContinental Hotels $142.60 142.6 $-0.50 -0.35% 8,037
III 3i Group 2,553.50p 2553.5 -8.50p -0.33% 71,637
IMB Imperial Brands 2,793.50p 2793.5 -7.50p -0.27% 67,868
IMI IMI 2,762.00p 2762 -30.00p -1.07% 43,027
INF Informa 799.80p 799.8 7.20p 0.91% 115,257
ITRK Intertek Group 4,736.00p 4736 -1.00p -0.02% 23,587
JD. JD Sports 67.38p 67.38 0.08p 0.12% 998,667
KGF Kingfisher 286.20p 286.2 -0.20p -0.07% 145,906
LAND Land Securities 586.50p 586.5 -4.50p -0.76% 59,213
LGEN Legal & General 252.90p 252.9 1.20p 0.48% 2,200,924
LLOY Lloyds 98.41p 98.41 -1.28p -1.28% 12,974,161
LMP LondonMetric 187.70p 187.7 -1.70p -0.9% 335,149
LSEG London Stock Exchange 9,548.00p 9548 -2.00p -0.02% 55,301
MKS Marks & Spencer 328.00p 328 -2.10p -0.64% 635,304
MNDI Mondi 760.00p 760 1.80p 0.24% 25,450
MNG M&G 302.80p 302.8 0.10p 0.03% 307,283
MRO Melrose 485.20p 485.2 3.70p 0.77% 206,474
NG. National Grid 1,303.60p 1303.6 -8.60p -0.66% 724,461
NWG Natwest 568.60p 568.6 -16.60p -2.84% 2,940,709
NXT Next 12,785.00p 12785 -160.00p -1.24% 18,702
PCT Polar Capital Technology Trust 605.50p 605.5 2.50p 0.41% 197,646
PRU Prudential 1,100.00p 1100 2.00p 0.18% 182,035
PSH Pershing Square Holdings 4,082.00p 4082 -8.00p -0.2% 16,656
PSN Persimmon 1,057.50p 1057.5 0.50p 0.05% 112,444
PSON Pearson 1,119.00p 1119 37.50p 3.47% 335,706
REL Relx 2,692.00p 2692 10.00p 0.37% 330,794
RIO Rio Tinto 7,339.00p 7339 -9.00p -0.12% 94,189
RKT Reckitt 4,676.00p 4676 -2.00p -0.04% 57,957
RMV Rightmove 425.00p 425 -8.40p -1.94% 175,413
RR. Rolls-Royce 1,180.00p 1180 -2.00p -0.17% 1,463,002
RTO Rentokil Initial 494.40p 494.4 0.70p 0.14% 220,555
SBRY Sainsbury's 327.70p 327.7 -1.10p -0.33% 403,790
SDR Schroders 579.50p 579.5 -0.50p -0.09% 210,784
SGE Sage Group 881.20p 881.2 4.40p 0.5% 196,319
SGRO Segro 692.00p 692 -3.00p -0.43% 136,012
SHEL Shell 3,327.00p 3327 1.00p 0.03% 437,572
SMIN Smiths Group 2,542.00p 2542 -2.00p -0.08% 50,275
SMT Scottish Mortgage 1,406.50p 1406.5 -3.50p -0.25% 156,399
SN. Smith & Nephew 1,138.00p 1138 1.00p 0.09% 72,484
SPX Spirax-Sarco 7,060.00p 7060 -108.00p -1.51% 13,437
SSE SSE 2,622.00p 2622 -19.00p -0.72% 98,297
STAN Standard Chartered 1,840.80p 1840.8 -22.00p -1.18% 332,857
STJ St James's Place 1,219.00p 1219 0.50p 0.04% 51,448
SVT Severn Trent 3,191.00p 3191 -78.00p -2.39% 158,052
TSCO Tesco 479.00p 479 -3.05p -0.63% 2,227,804
TW. Taylor Wimpey 77.88p 77.88 0.06p 0.08% 994,278
ULVR Unilever 4,355.50p 4355.5 58.50p 1.36% 610,153
UTG Unite 463.80p 463.8 0.00p 0% 51,214
UU. United Utilities 1,416.00p 1416 -41.00p -2.81% 721,777
VOD Vodafone 116.65p 116.65 -0.60p -0.51% 2,936,269
WEIR Weir Group 2,568.00p 2568 -86.00p -3.24% 99,111
WPP WPP 265.90p 265.9 -1.30p -0.49% 464,271
WTB Whitbread 2,275.00p 2275 41.00p 1.84% 49,727
FTSE 100 Latest
Value10,322.67
Change-56.15