Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,182.00p 0.00 0%
Standard Chartered 1,763.80p 0.00 0%
M&G 298.00p 0.00 0%
Scottish Mortgage 1,408.50p 0.00 0%
Pearson 1,080.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 567.00p 0.00 0%
Marks & Spencer 330.35p 0.00 0%
Endeavour Mining 4,386.00p 0.00 0%
Sainsbury's 333.00p 0.00 0%
Weir Group 2,902.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 0.00p 0% 0
AAL Anglo American 3,631.50p 3631.5 0.00p 0% 0
ABF AB Foods 1,819.50p 1819.5 0.00p 0% 0
ADM Admiral 3,394.00p 3394 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 3,610.00p 3610 0.00p 0% 0
AUTO Auto Trader 503.00p 503 0.00p 0% 0
AV. Aviva 626.80p 626.8 0.00p 0% 12
AZN Astrazeneca 13,972.00p 13972 0.00p 0% 20
BA. BAE Systems 2,036.00p 2036 0.00p 0% 0
BARC Barclays 427.40p 427.4 0.00p 0% 0
BATS British American Tobacco 4,236.00p 4236 0.00p 0% 0
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 0
BKG Berkeley Group 3,274.00p 3274 0.00p 0% 0
BLND British Land 389.60p 389.6 0.00p 0% 0
BNZL Bunzl 2,435.00p 2435 0.00p 0% 0
BP. BP 572.40p 572.4 0.00p 0% 0
BT.A BT 217.75p 217.75 0.00p 0% 0
BTRW Barratt Redrow 256.30p 256.3 0.00p 0% 0
CCH Coca-Cola HBC 4,155.00p 4155 0.00p 0% 0
CNA Centrica 207.10p 207.1 0.00p 0% 0
CPG Compass Group $29.31 29.31 $0.00 0% 0
CRDA Croda International 2,905.00p 2905 0.00p 0% 0
CTEC ConvaTec 219.80p 219.8 0.00p 0% 0
DCC DCC 5,235.00p 5235 0.00p 0% 0
DGE Diageo 1,463.40p 1463.4 0.00p 0% 0
DPLM Diploma 6,905.00p 6905 0.00p 0% 0
EDV Endeavour Mining 4,386.00p 4386 0.00p 0% 0
ENT Entain 567.00p 567 0.00p 0% 0
EXPN Experian 2,743.50p 2743.5 0.00p 0% 0
EZJ easyJet 357.60p 357.6 0.00p 0% 0
FCIT F&C Investment Trust 1,285.00p 1285 0.00p 0% 0
FRES Fresnillo 3,306.00p 3306 0.00p 0% 0
GAW Games Workshop 19,555.00p 19555 0.00p 0% 0
GLEN Glencore 551.50p 551.5 0.00p 0% 16
GSK Glaxosmithkline 2,016.00p 2016 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,386.00p 1386 0.00p 0% 0
HLMA Halma 4,451.00p 4451 0.00p 0% 0
HLN Haleon 350.30p 350.3 0.00p 0% 0
HSBA HSBC Holdings 1,320.20p 1320.2 0.00p 0% 0
HSX Hiscox 1,552.00p 1552 0.00p 0% 0
HWDN Howden Joinery 815.00p 815 0.00p 0% 0
IAG International Airlines 373.80p 373.8 0.00p 0% 0
ICG Icg Plc 1,809.00p 1809 0.00p 0% 0
IHG InterContinental Hotels $143.40 143.4 $0.00 0% 0
III 3i Group 2,590.00p 2590 0.00p 0% 0
IMB Imperial Brands 2,737.00p 2737 0.00p 0% 0
IMI IMI 2,868.00p 2868 0.00p 0% 0
INF Informa 803.60p 803.6 0.00p 0% 0
ITRK Intertek Group 4,703.00p 4703 0.00p 0% 0
JD. JD Sports 68.86p 68.86 0.00p 0% 0
KGF Kingfisher 289.80p 289.8 0.00p 0% 0
LAND Land Securities 598.50p 598.5 0.00p 0% 0
LGEN Legal & General 251.25p 251.25 0.00p 0% 9
LLOY Lloyds 97.50p 97.5 0.00p 0% 0
LMP LondonMetric 192.00p 192 0.00p 0% 0
LSEG London Stock Exchange 9,942.00p 9942 0.00p 0% 0
MKS Marks & Spencer 330.35p 330.35 0.00p 0% 0
MNDI Mondi 738.00p 738 0.00p 0% 0
MNG M&G 298.00p 298 0.00p 0% 0
MRO Melrose 489.70p 489.7 0.00p 0% 0
NG. National Grid 1,293.60p 1293.6 0.00p 0% 0
NWG Natwest 573.60p 573.6 0.00p 0% 0
NXT Next 13,265.00p 13265 0.00p 0% 0
PCT Polar Capital Technology Trust 609.00p 609 0.00p 0% 0
PRU Prudential 1,117.00p 1117 0.00p 0% 0
PSH Pershing Square Holdings 4,180.00p 4180 0.00p 0% 0
PSN Persimmon 1,086.00p 1086 0.00p 0% 0
PSON Pearson 1,080.50p 1080.5 0.00p 0% 0
REL Relx 2,711.00p 2711 0.00p 0% 0
RIO Rio Tinto 7,347.00p 7347 0.00p 0% 0
RKT Reckitt 4,721.00p 4721 0.00p 0% 0
RMV Rightmove 437.00p 437 0.00p 0% 0
RR. Rolls-Royce 1,130.40p 1130.4 0.00p 0% 0
RTO Rentokil Initial 493.30p 493.3 0.00p 0% 0
SBRY Sainsbury's 333.00p 333 0.00p 0% 0
SDR Schroders 579.50p 579.5 0.00p 0% 0
SGE Sage Group 903.60p 903.6 0.00p 0% 0
SGRO Segro 705.40p 705.4 0.00p 0% 0
SHEL Shell 3,252.50p 3252.5 0.00p 0% 0
SMIN Smiths Group 2,545.00p 2545 0.00p 0% 0
SMT Scottish Mortgage 1,408.50p 1408.5 0.00p 0% 0
SN. Smith & Nephew 1,182.00p 1182 0.00p 0% 0
SPX Spirax-Sarco 7,386.00p 7386 0.00p 0% 0
SSE SSE 2,610.00p 2610 0.00p 0% 0
STAN Standard Chartered 1,763.80p 1763.8 0.00p 0% 0
STJ St James's Place 1,250.00p 1250 0.00p 0% 0
SVT Severn Trent 3,132.00p 3132 0.00p 0% 0
TSCO Tesco 480.15p 480.15 0.00p 0% 0
TW. Taylor Wimpey 83.38p 83.38 0.00p 0% 0
ULVR Unilever 4,226.00p 4226 0.00p 0% 0
UTG Unite 465.60p 465.6 0.00p 0% 0
UU. United Utilities 1,335.50p 1335.5 0.00p 0% 0
VOD Vodafone 115.30p 115.3 0.00p 0% 0
WEIR Weir Group 2,902.00p 2902 0.00p 0% 0
WPP WPP 259.00p 259 0.00p 0% 0
WTB Whitbread 2,472.00p 2472 0.00p 0% 0
FTSE 100 Latest
Value10,321.09
Change0.00