| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,319.00p | 113.00 | 2.69% |
| Sainsbury's | 347.40p | 7.30 | 2.15% |
| BP | 579.80p | 9.50 | 1.67% |
| London Stock Exchange | 9,970.00p | 158.00 | 1.61% |
| Shell | 3,345.00p | 51.50 | 1.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 782.60p | -59.20 | -7.03% |
| JD Sports | 69.68p | -2.38 | -3.3% |
| Melrose | 493.20p | -16.40 | -3.22% |
| Entain | 573.20p | -18.60 | -3.14% |
| Berkeley Group | 3,270.00p | -94.00 | -2.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | -9.20p | -2.52% | 89,696 |
| AAL | Anglo American | 3,706.50p | -70.50p | -1.87% | 231,972 |
| ABF | AB Foods | 1,838.00p | -1.00p | -0.05% | 43,152 |
| ADM | Admiral | 3,406.00p | -16.00p | -0.47% | 22,475 |
| ALW | Alliance Witan | 1,278.00p | -3.00p | -0.23% | 50,985 |
| ANTO | Antofagasta | 3,732.00p | -99.00p | -2.58% | 46,017 |
| AUTO | Auto Trader | 501.20p | -3.80p | -0.75% | 81,023 |
| AV. | Aviva | 630.00p | -7.40p | -1.16% | 354,145 |
| AZN | Astrazeneca | 14,124.00p | -368.00p | -2.54% | 203,718 |
| BA. | BAE Systems | 2,034.00p | -46.00p | -2.21% | 293,591 |
| BARC | Barclays | 420.80p | -7.00p | -1.64% | 2,678,376 |
| BATS | British American Tobacco | 4,319.00p | 113.00p | 2.69% | 275,427 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 109,763 |
| BKG | Berkeley Group | 3,270.00p | -94.00p | -2.79% | 14,871 |
| BLND | British Land | 387.50p | -6.70p | -1.7% | 200,456 |
| BNZL | Bunzl | 2,433.00p | 8.00p | 0.33% | 85,566 |
| BP. | BP | 579.80p | 9.50p | 1.67% | 2,887,635 |
| BT.A | BT | 222.40p | 2.15p | 0.98% | 1,359,323 |
| BTRW | Barratt Redrow | 258.40p | -3.60p | -1.37% | 541,359 |
| CCH | Coca-Cola HBC | 4,150.00p | -30.00p | -0.72% | 14,334 |
| CNA | Centrica | 209.90p | 2.00p | 0.96% | 714,325 |
| CPG | Compass Group | $30.035 | $0.245 | 0.82% | 112,394 |
| CRDA | Croda International | 2,941.00p | -32.00p | -1.08% | 11,872 |
| CTEC | ConvaTec | 219.00p | -5.60p | -2.49% | 3,718,523 |
| DCC | DCC | 5,145.00p | -35.00p | -0.68% | 3,966 |
| DGE | Diageo | 1,467.00p | -8.60p | -0.58% | 140,590 |
| DPLM | Diploma | 6,980.00p | -35.00p | -0.5% | 26,769 |
| EDV | Endeavour Mining | 4,565.00p | -66.00p | -1.43% | 49,455 |
| ENT | Entain | 573.20p | -18.60p | -3.14% | 565,081 |
| EXPN | Experian | 2,759.00p | -20.50p | -0.74% | 68,839 |
| EZJ | easyJet | 358.60p | -9.00p | -2.45% | 313,859 |
| FCIT | F&C Investment Trust | 1,282.00p | -8.00p | -0.62% | 77,526 |
| FRES | Fresnillo | 3,386.00p | -40.00p | -1.17% | 46,027 |
| GAW | Games Workshop | 19,150.00p | -175.00p | -0.91% | 2,623 |
| GLEN | Glencore | 558.50p | -4.00p | -0.71% | 2,242,766 |
| GSK | Glaxosmithkline | 2,052.00p | -24.00p | -1.16% | 274,526 |
| HIK | Hikma Pharmaceuticals | 1,370.00p | -32.50p | -2.32% | 54,506 |
| HLMA | Halma | 4,409.00p | -36.00p | -0.81% | 22,578 |
| HLN | Haleon | 351.20p | -0.40p | -0.11% | 661,441 |
| HSBA | HSBC Holdings | 1,326.20p | -11.80p | -0.88% | 1,537,495 |
| HSX | Hiscox | 1,554.00p | -9.00p | -0.58% | 38,610 |
| HWDN | Howden Joinery | 819.50p | -9.00p | -1.09% | 54,332 |
| IAG | International Airlines | 374.70p | -7.80p | -2.04% | 2,827,729 |
| ICG | Icg Plc | 1,807.00p | -25.00p | -1.36% | 23,424 |
| IHG | InterContinental Hotels | $143.00 | $0.10 | 0.07% | 9,359 |
| III | 3i Group | 2,662.50p | -14.00p | -0.52% | 138,993 |
| IMB | Imperial Brands | 2,784.00p | 12.00p | 0.43% | 62,928 |
| IMI | IMI | 2,838.00p | -18.00p | -0.63% | 36,278 |
| INF | Informa | 791.20p | -4.80p | -0.6% | 57,376 |
| ITRK | Intertek Group | 4,836.00p | -10.00p | -0.21% | 59,835 |
| JD. | JD Sports | 69.78p | -2.28p | -3.16% | 1,208,001 |
| KGF | Kingfisher | 289.10p | -3.00p | -1.03% | 188,902 |
| LAND | Land Securities | 596.00p | -7.00p | -1.16% | 87,092 |
| LGEN | Legal & General | 251.70p | -1.95p | -0.77% | 2,669,900 |
| LLOY | Lloyds | 97.48p | -1.40p | -1.42% | 11,360,801 |
| LMP | LondonMetric | 190.70p | -3.10p | -1.6% | 345,494 |
| LSEG | London Stock Exchange | 9,976.00p | 164.00p | 1.67% | 117,619 |
| MKS | Marks & Spencer | 341.30p | -0.35p | -0.1% | 489,304 |
| MNDI | Mondi | 782.60p | -59.20p | -7.03% | 502,746 |
| MNG | M&G | 294.90p | -2.70p | -0.91% | 253,308 |
| MRO | Melrose | 493.20p | -16.40p | -3.22% | 182,319 |
| NG. | National Grid | 1,294.80p | 7.60p | 0.59% | 596,174 |
| NWG | Natwest | 577.80p | -6.80p | -1.16% | 737,525 |
| NXT | Next | 13,180.00p | 30.00p | 0.23% | 10,021 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 384,883 |
| PRU | Prudential | 1,117.00p | -11.50p | -1.02% | 169,013 |
| PSH | Pershing Square Holdings | 4,256.00p | -66.00p | -1.53% | 5,456 |
| PSN | Persimmon | 1,107.50p | -13.50p | -1.2% | 71,033 |
| PSON | Pearson | 1,078.00p | 0.50p | 0.05% | 91,314 |
| REL | Relx | 2,678.00p | -6.00p | -0.22% | 337,791 |
| RIO | Rio Tinto | 7,369.00p | -55.00p | -0.74% | 81,939 |
| RKT | Reckitt | 4,770.00p | -5.00p | -0.1% | 135,879 |
| RMV | Rightmove | 431.60p | -6.40p | -1.46% | 92,139 |
| RR. | Rolls-Royce | 1,130.00p | -30.20p | -2.6% | 1,335,832 |
| RTO | Rentokil Initial | 495.10p | 1.20p | 0.24% | 205,410 |
| SBRY | Sainsbury's | 347.40p | 7.30p | 2.15% | 965,975 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 97,330 |
| SGE | Sage Group | 893.00p | 4.80p | 0.54% | 151,919 |
| SGRO | Segro | 699.60p | -12.60p | -1.77% | 64,935 |
| SHEL | Shell | 3,345.00p | 51.50p | 1.56% | 309,026 |
| SMIN | Smiths Group | 2,507.00p | -16.00p | -0.63% | 38,941 |
| SMT | Scottish Mortgage | 1,393.50p | -5.50p | -0.39% | 319,881 |
| SN. | Smith & Nephew | 1,167.00p | -17.50p | -1.48% | 94,769 |
| SPX | Spirax-Sarco | 7,324.00p | -82.00p | -1.11% | 22,310 |
| SSE | SSE | 2,642.00p | -19.50p | -0.73% | 130,403 |
| STAN | Standard Chartered | 1,730.00p | -26.80p | -1.53% | 183,498 |
| STJ | St James's Place | 1,265.00p | -28.00p | -2.17% | 35,103 |
| SVT | Severn Trent | 3,146.00p | -3.00p | -0.1% | 16,275 |
| TSCO | Tesco | 489.10p | 2.65p | 0.54% | 448,127 |
| TW. | Taylor Wimpey | 83.12p | -1.30p | -1.54% | 4,023,031 |
| ULVR | Unilever | 4,236.00p | 4.00p | 0.09% | 178,911 |
| UTG | Unite | 465.60p | -5.40p | -1.15% | 136,954 |
| UU. | United Utilities | 1,343.00p | -1.50p | -0.11% | 45,382 |
| VOD | Vodafone | 116.65p | 0.40p | 0.34% | 2,191,259 |
| WEIR | Weir Group | 2,992.00p | -50.00p | -1.64% | 18,385 |
| WPP | WPP | 257.70p | -2.95p | -1.13% | 281,396 |
| WTB | Whitbread | 2,434.00p | 5.00p | 0.21% | 20,520 |