Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.34p 5.34 7.85%
Fresnillo 3,701.00p 239.00 6.9%
Endeavour Mining 4,912.00p 234.00 5%
Auto Trader 525.20p 25.00 5%
Hiscox 1,603.00p 53.00 3.42%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,465.00p -160.00 -6.1%
BAE Systems 1,968.00p -121.50 -5.81%
Centrica 197.65p -11.85 -5.66%
Admiral 3,162.00p -184.00 -5.5%
BP 535.10p -16.20 -2.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 -4.00p -1.09% 1,939,978
AAL Anglo American 3,854.50p 3854.5 27.00p 0.71% 2,759,402
ABF AB Foods 1,814.00p 1814 -15.00p -0.82% 103,679
ADM Admiral 3,162.00p 3162 -184.00p -5.5% 433,458
ALW Alliance Witan 1,297.00p 1297 -9.00p -0.69% 273,646
ANTO Antofagasta 3,935.50p 3935.5 117.00p 3.06% 506,224
AUTO Auto Trader 525.20p 525.2 25.00p 5% 3,972,492
AV. Aviva 620.10p 620.1 -2.90p -0.47% 1,920,471
AZN Astrazeneca 13,424.00p 13424 -142.00p -1.05% 1,240,498
BA. BAE Systems 1,966.40p 1966.4 -123.10p -5.89% 3,696,126
BARC Barclays 437.60p 437.6 -5.05p -1.14% 28,532,192
BATS British American Tobacco 4,290.00p 4290 -100.00p -2.28% 609,112
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 1,721,924
BKG Berkeley Group 3,354.00p 3354 -6.00p -0.18% 70,678
BLND British Land 386.30p 386.3 -7.50p -1.9% 683,361
BNZL Bunzl 2,439.00p 2439 -26.00p -1.05% 200,559
BP. BP 534.70p 534.7 -16.60p -3.01% 14,142,599
BT.A BT 221.75p 221.75 -2.15p -0.96% 3,107,813
BTRW Barratt Redrow 263.40p 263.4 -0.80p -0.3% 1,594,903
CCH Coca-Cola HBC 4,350.00p 4350 -78.00p -1.76% 534,538
CNA Centrica 197.65p 197.65 -11.85p -5.66% 16,736,669
CPG Compass Group $29.425 29.425 $-0.345 -1.16% 1,333,405
CRDA Croda International 2,790.00p 2790 -72.00p -2.52% 113,048
CTEC ConvaTec 211.00p 211 -2.00p -0.94% 2,401,407
DCC DCC 5,790.00p 5790 0.00p 0% 239,632
DGE Diageo 1,534.60p 1534.6 -34.20p -2.18% 2,410,176
DPLM Diploma 7,125.00p 7125 -100.00p -1.38% 125,892
EDV Endeavour Mining 4,907.00p 4907 229.00p 4.9% 528,628
ENT Entain 528.40p 528.4 -4.60p -0.86% 2,846,883
EXPN Experian 2,680.00p 2680 6.50p 0.24% 2,129,964
EZJ easyJet 375.60p 375.6 2.00p 0.54% 2,951,530
FCIT F&C Investment Trust 1,318.00p 1318 1.00p 0.08% 458,011
FRES Fresnillo 3,701.00p 3701 239.00p 6.9% 492,018
GAW Games Workshop 19,665.00p 19665 -300.00p -1.5% 47,885
GLEN Glencore 564.30p 564.3 -4.60p -0.81% 11,987,823
GSK Glaxosmithkline 1,862.00p 1862 -13.00p -0.69% 1,844,282
HIK Hikma Pharmaceuticals 1,416.00p 1416 -13.50p -0.94% 178,056
HLMA Halma 4,586.00p 4586 -75.00p -1.61% 341,962
HLN Haleon 330.50p 330.5 -4.20p -1.25% 9,001,353
HSBA HSBC Holdings 1,330.20p 1330.2 -13.20p -0.98% 7,896,147
HSX Hiscox 1,603.00p 1603 53.00p 3.42% 693,554
HWDN Howden Joinery 792.50p 792.5 -3.50p -0.44% 903,985
IAG International Airlines 394.60p 394.6 3.80p 0.97% 10,692,891
ICG Icg Plc 1,892.00p 1892 3.00p 0.16% 207,149
IHG InterContinental Hotels $148.55 148.55 $2.70 1.85% 253,192
III 3i Group 2,618.50p 2618.5 -50.00p -1.87% 463,076
IMB Imperial Brands 2,760.00p 2760 -75.50p -2.66% 784,535
IMI IMI 2,836.00p 2836 -30.00p -1.05% 703,593
INF Informa 820.00p 820 -5.00p -0.61% 4,522,076
ITRK Intertek Group 5,100.00p 5100 -6.00p -0.12% 722,255
JD. JD Sports 73.38p 73.38 5.38p 7.91% 94,167,407
KGF Kingfisher 288.30p 288.3 -1.30p -0.45% 3,396,068
LAND Land Securities 586.50p 586.5 -16.00p -2.66% 673,613
LGEN Legal & General 251.55p 251.55 -0.50p -0.2% 8,493,090
LLOY Lloyds 98.77p 98.77 -0.69p -0.69% 90,218,361
LMP LondonMetric 189.60p 189.6 -2.00p -1.04% 3,503,218
LSEG London Stock Exchange 9,274.00p 9274 -66.00p -0.71% 696,252
MKS Marks & Spencer 328.90p 328.9 -4.85p -1.45% 1,911,925
MNDI Mondi 788.20p 788.2 -19.00p -2.35% 560,162
MNG M&G 305.80p 305.8 0.50p 0.16% 2,004,434
MRO Melrose 517.20p 517.2 -0.80p -0.15% 2,307,249
NG. National Grid 1,275.60p 1275.6 -22.60p -1.74% 9,337,067
NWG Natwest 572.20p 572.2 -3.80p -0.66% 4,945,348
NXT Next 13,135.00p 13135 -40.00p -0.3% 109,884
PCT Polar Capital Technology Trust 650.00p 650 4.50p 0.7% 2,545,946
PRU Prudential 1,172.50p 1172.5 -11.50p -0.97% 10,567,670
PSH Pershing Square Holdings 4,168.00p 4168 54.00p 1.31% 145,262
PSN Persimmon 1,100.50p 1100.5 0.50p 0.05% 1,111,949
PSON Pearson 1,112.00p 1112 -16.50p -1.46% 688,561
REL Relx 2,464.00p 2464 -161.00p -6.13% 3,349,630
RIO Rio Tinto 7,711.00p 7711 -9.00p -0.12% 775,598
RKT Reckitt 4,696.00p 4696 -9.00p -0.19% 1,589,192
RMV Rightmove 429.90p 429.9 -2.70p -0.62% 1,030,978
RR. Rolls-Royce 1,273.40p 1273.4 -5.80p -0.45% 10,620,314
RTO Rentokil Initial 492.60p 492.6 -7.60p -1.52% 973,867
SBRY Sainsbury's 319.00p 319 -4.90p -1.51% 1,770,314
SDR Schroders 581.00p 581 -0.50p -0.09% 433,199
SGE Sage Group 894.00p 894 7.40p 0.83% 4,496,697
SGRO Segro 709.60p 709.6 -6.80p -0.95% 746,053
SHEL Shell 3,118.00p 3118 -93.50p -2.91% 4,127,170
SMIN Smiths Group 2,551.00p 2551 -49.00p -1.88% 769,057
SMT Scottish Mortgage 1,447.50p 1447.5 -5.00p -0.34% 3,593,744
SN. Smith & Nephew 1,113.00p 1113 -4.50p -0.4% 1,162,464
SPX Spirax-Sarco 7,582.00p 7582 -8.00p -0.11% 238,980
SSE SSE 2,480.00p 2480 -54.50p -2.15% 3,683,631
STAN Standard Chartered 1,902.80p 1902.8 -3.20p -0.17% 1,998,429
STJ St James's Place 1,226.50p 1226.5 -8.00p -0.65% 326,164
SVT Severn Trent 3,132.00p 3132 -87.00p -2.7% 109,493
TSCO Tesco 470.30p 470.3 -4.50p -0.95% 3,174,728
TW. Taylor Wimpey 82.02p 82.02 -0.42p -0.51% 14,269,778
ULVR Unilever 4,334.00p 4334 -32.50p -0.74% 3,050,296
UTG Unite 473.60p 473.6 1.80p 0.38% 795,685
UU. United Utilities 1,393.00p 1393 -41.00p -2.86% 728,612
VOD Vodafone 117.00p 117 -1.25p -1.06% 15,987,304
WEIR Weir Group 2,542.00p 2542 -44.00p -1.7% 193,706
WPP WPP 279.20p 279.2 5.05p 1.84% 1,963,488
WTB Whitbread 2,343.00p 2343 -3.00p -0.13% 201,199
FTSE 100 Latest
Value10,304.00
Change-134.66