Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,293.00p 475.00 12.44%
easyJet 394.40p 17.30 4.59%
Rolls-Royce 1,316.60p 47.20 3.72%
WPP 260.20p 8.80 3.5%
InterContinental Hotels $143.45 4.70 3.39%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,925.50p -156.50 -5.08%
Shell 3,360.50p -110.50 -3.18%
British American Tobacco 4,230.00p -118.00 -2.71%
BP 563.70p -15.50 -2.68%
Tesco 473.00p -11.45 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.20p 373.2 -7.20p -1.89% 823,861
AAL Anglo American 3,565.50p 3565.5 59.50p 1.7% 1,508,646
ABF AB Foods 1,880.00p 1880 -2.00p -0.11% 229,823
ADM Admiral 3,306.00p 3306 -22.00p -0.66% 112,067
ALW Alliance Witan 1,265.00p 1265 15.00p 1.2% 397,514
ANTO Antofagasta 3,853.00p 3853 85.00p 2.26% 356,383
AUTO Auto Trader 477.60p 477.6 5.80p 1.23% 908,321
AV. Aviva 635.40p 635.4 8.20p 1.31% 7,003,088
AZN Astrazeneca 14,926.00p 14926 -62.00p -0.41% 522,484
BA. BAE Systems 2,229.50p 2229.5 -16.00p -0.71% 2,354,888
BARC Barclays 440.50p 440.5 5.50p 1.26% 27,637,352
BATS British American Tobacco 4,232.00p 4232 -116.00p -2.67% 2,159,097
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 6,657,753
BKG Berkeley Group 3,404.00p 3404 -48.00p -1.39% 187,593
BLND British Land 385.00p 385 8.00p 2.12% 2,359,771
BNZL Bunzl 2,323.00p 2323 -28.00p -1.19% 748,590
BP. BP 563.60p 563.6 -15.60p -2.69% 17,425,367
BT.A BT 218.25p 218.25 3.05p 1.42% 5,395,697
BTRW Barratt Redrow 259.30p 259.3 -1.10p -0.42% 5,746,368
CCH Coca-Cola HBC 4,404.00p 4404 -10.00p -0.23% 86,996
CNA Centrica 211.20p 211.2 -0.30p -0.14% 38,756,909
CPG Compass Group $27.245 27.245 $-0.025 -0.09% 1,759,222
CRDA Croda International 2,931.00p 2931 -3.00p -0.1% 109,408
CTEC ConvaTec 236.00p 236 6.00p 2.61% 4,787,614
DCC DCC 5,150.00p 5150 50.00p 0.98% 81,673
DGE Diageo 1,494.80p 1494.8 40.00p 2.75% 3,503,610
DPLM Diploma 6,765.00p 6765 90.00p 1.35% 306,459
EDV Endeavour Mining 4,930.00p 4930 120.00p 2.49% 312,735
ENT Entain 555.40p 555.4 11.20p 2.06% 2,255,719
EXPN Experian 2,664.00p 2664 60.50p 2.32% 801,675
EZJ easyJet 394.40p 394.4 17.30p 4.59% 2,872,258
FCIT F&C Investment Trust 1,282.00p 1282 8.00p 0.63% 290,602
FRES Fresnillo 3,629.00p 3629 105.00p 2.98% 833,797
GAW Games Workshop 19,375.00p 19375 150.00p 0.78% 17,688
GLEN Glencore 559.60p 559.6 -4.50p -0.8% 16,077,284
GSK Glaxosmithkline 2,182.00p 2182 12.00p 0.55% 1,854,229
HIK Hikma Pharmaceuticals 1,341.50p 1341.5 20.00p 1.51% 603,087
HLMA Halma 4,231.00p 4231 101.00p 2.45% 542,983
HLN Haleon 356.40p 356.4 -4.10p -1.14% 7,024,556
HSBA HSBC Holdings 1,338.00p 1338 5.60p 0.42% 10,442,796
HSX Hiscox 1,587.00p 1587 11.00p 0.7% 175,179
HWDN Howden Joinery 831.00p 831 8.50p 1.03% 458,022
IAG International Airlines 393.90p 393.9 11.10p 2.9% 13,775,320
ICG Icg Plc 1,735.00p 1735 33.00p 1.94% 376,321
IHG InterContinental Hotels $143.45 143.45 $4.70 3.39% 1,628,549
III 3i Group 2,751.00p 2751 -8.00p -0.29% 579,554
IMB Imperial Brands 2,925.50p 2925.5 -156.50p -5.08% 5,313,578
IMI IMI 2,854.00p 2854 58.00p 2.07% 440,122
INF Informa 799.20p 799.2 14.60p 1.86% 698,504
ITRK Intertek Group 4,293.00p 4293 475.00p 12.44% 1,158,490
JD. JD Sports 74.02p 74.02 -0.28p -0.38% 1,863,584
KGF Kingfisher 305.00p 305 -0.10p -0.03% 826,843
LAND Land Securities 590.00p 590 7.50p 1.29% 1,388,541
LGEN Legal & General 263.75p 263.75 4.35p 1.68% 14,646,958
LLOY Lloyds 102.34p 102.34 1.68p 1.67% 79,504,816
LMP LondonMetric 191.20p 191.2 2.20p 1.16% 4,335,620
LSEG London Stock Exchange 9,208.00p 9208 18.00p 0.2% 950,569
MKS Marks & Spencer 357.00p 357 -0.40p -0.11% 1,928,700
MNDI Mondi 858.80p 858.8 2.20p 0.26% 488,175
MNG M&G 294.00p 294 2.40p 0.82% 1,777,446
MRO Melrose 541.40p 541.4 14.80p 2.81% 795,554
NG. National Grid 1,311.60p 1311.6 -8.20p -0.62% 8,129,135
NWG Natwest 624.20p 624.2 11.60p 1.89% 11,072,428
NXT Next 13,455.00p 13455 100.00p 0.75% 66,614
PCT Polar Capital Technology Trust 565.00p 565 11.50p 2.08% 2,171,175
PRU Prudential 1,117.50p 1117.5 7.00p 0.63% 1,934,218
PSH Pershing Square Holdings 4,210.00p 4210 84.00p 2.04% 133,994
PSN Persimmon 1,142.00p 1142 1.00p 0.09% 753,732
PSON Pearson 1,024.00p 1024 7.50p 0.74% 543,750
REL Relx 2,559.00p 2559 50.00p 1.99% 1,677,149
RIO Rio Tinto 7,295.00p 7295 -21.00p -0.29% 725,182
RKT Reckitt 5,076.00p 5076 -4.00p -0.08% 570,141
RMV Rightmove 434.50p 434.5 -0.70p -0.16% 748,766
RR. Rolls-Royce 1,316.40p 1316.4 47.00p 3.7% 9,647,952
RTO Rentokil Initial 503.00p 503 13.20p 2.69% 2,189,371
SBRY Sainsbury's 348.00p 348 -3.20p -0.91% 1,512,027
SDR Schroders 579.00p 579 0.50p 0.09% 672,206
SGE Sage Group 841.80p 841.8 0.80p 0.1% 3,685,064
SGRO Segro 701.60p 701.6 6.40p 0.92% 1,374,571
SHEL Shell 3,359.50p 3359.5 -111.50p -3.21% 7,011,689
SMIN Smiths Group 2,542.00p 2542 24.00p 0.95% 230,811
SMT Scottish Mortgage 1,387.00p 1387 25.00p 1.84% 1,419,163
SN. Smith & Nephew 1,260.50p 1260.5 18.50p 1.49% 1,334,423
SPX Spirax-Sarco 7,458.00p 7458 128.00p 1.75% 76,787
SSE SSE 2,705.50p 2705.5 6.00p 0.22% 482,478
STAN Standard Chartered 1,757.40p 1757.4 38.40p 2.23% 1,708,871
STJ St James's Place 1,292.00p 1292 17.50p 1.37% 293,564
SVT Severn Trent 3,190.00p 3190 6.00p 0.19% 243,608
TSCO Tesco 473.05p 473.05 -11.40p -2.35% 4,548,308
TW. Taylor Wimpey 84.78p 84.78 -0.26p -0.31% 11,057,914
ULVR Unilever 4,264.50p 4264.5 -30.50p -0.71% 3,479,347
UTG Unite 469.00p 469 7.80p 1.69% 836,790
UU. United Utilities 1,364.50p 1364.5 2.50p 0.18% 557,162
VOD Vodafone 115.65p 115.65 -0.60p -0.52% 26,286,576
WEIR Weir Group 3,110.00p 3110 32.00p 1.04% 886,208
WPP WPP 260.20p 260.2 8.80p 3.5% 6,156,657
WTB Whitbread 2,509.00p 2509 26.00p 1.05% 95,820
FTSE 100 Latest
Value10,589.32
Change6.36