Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,003.00p 128.00 3.3%
ConvaTec 243.60p 5.60 2.35%
Entain 569.00p 11.20 2.01%
3i Group 2,819.00p 53.50 1.93%
Barratt Redrow 263.10p 4.80 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,844.00p -89.00 -3.03%
Airtel Africa 365.40p -7.20 -1.93%
Prudential 1,106.00p -18.50 -1.65%
BT 217.35p -2.65 -1.2%
AB Foods 1,856.50p -19.50 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 -7.20p -1.93% 529,947
AAL Anglo American 3,626.50p 3626.5 51.50p 1.44% 314,849
ABF AB Foods 1,856.50p 1856.5 -19.50p -1.04% 160,981
ADM Admiral 3,305.00p 3305 -1.00p -0.03% 20,235
ALW Alliance Witan 1,273.00p 1273 4.00p 0.32% 65,265
ANTO Antofagasta 4,003.00p 4003 128.00p 3.3% 95,138
AUTO Auto Trader 482.80p 482.8 2.70p 0.56% 167,138
AV. Aviva 634.00p 634 -4.30p -0.67% 661,452
AZN Astrazeneca 15,048.00p 15048 130.00p 0.87% 99,503
BA. BAE Systems 2,234.50p 2234.5 3.00p 0.13% 326,509
BARC Barclays 441.45p 441.45 -1.50p -0.34% 4,610,761
BATS British American Tobacco 4,204.00p 4204 -20.00p -0.47% 207,891
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,671,146
BKG Berkeley Group 3,414.00p 3414 24.00p 0.71% 30,290
BLND British Land 388.60p 388.6 0.70p 0.18% 208,540
BNZL Bunzl 2,298.00p 2298 -15.00p -0.65% 63,197
BP. BP 561.90p 561.9 -3.20p -0.57% 2,786,552
BT.A BT 217.35p 217.35 -2.65p -1.2% 2,755,599
BTRW Barratt Redrow 263.10p 263.1 4.80p 1.86% 1,667,936
CCH Coca-Cola HBC 4,418.00p 4418 -13.00p -0.29% 43,662
CNA Centrica 211.00p 211 -0.10p -0.05% 665,076
CPG Compass Group $27.33 27.33 $0.08 0.29% 206,608
CRDA Croda International 2,940.00p 2940 -6.00p -0.2% 25,131
CTEC ConvaTec 243.60p 243.6 5.60p 2.35% 510,778
DCC DCC 5,155.00p 5155 25.00p 0.49% 24,266
DGE Diageo 1,511.80p 1511.8 22.00p 1.48% 393,155
DPLM Diploma 6,765.00p 6765 5.00p 0.07% 17,356
EDV Endeavour Mining 4,931.00p 4931 11.00p 0.22% 26,682
ENT Entain 568.60p 568.6 10.80p 1.94% 878,248
EXPN Experian 2,682.00p 2682 21.00p 0.79% 131,523
EZJ easyJet 394.30p 394.3 -2.10p -0.53% 697,503
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 44,283
FRES Fresnillo 3,712.00p 3712 21.00p 0.57% 77,967
GAW Games Workshop 19,435.00p 19435 15.00p 0.08% 1,675
GLEN Glencore 561.10p 561.1 -1.50p -0.27% 3,153,029
GSK Glaxosmithkline 2,185.00p 2185 -5.00p -0.23% 435,829
HIK Hikma Pharmaceuticals 1,348.00p 1348 8.00p 0.6% 76,656
HLMA Halma 4,260.00p 4260 -2.00p -0.05% 50,226
HLN Haleon 357.30p 357.3 0.10p 0.03% 1,023,682
HSBA HSBC Holdings 1,338.20p 1338.2 -6.60p -0.49% 1,965,753
HSX Hiscox 1,574.00p 1574 -10.00p -0.63% 109,941
HWDN Howden Joinery 830.50p 830.5 -4.50p -0.54% 48,900
IAG International Airlines 396.80p 396.8 1.80p 0.46% 3,241,956
ICG Icg Plc 1,749.00p 1749 25.00p 1.45% 107,512
IHG InterContinental Hotels $143.45 143.45 $0.05 0.03% 14,200
III 3i Group 2,819.00p 2819 53.50p 1.93% 159,612
IMB Imperial Brands 2,844.00p 2844 -89.00p -3.03% 247,180
IMI IMI 2,828.00p 2828 -22.00p -0.77% 59,693
INF Informa 811.00p 811 5.60p 0.7% 157,115
ITRK Intertek Group 4,343.00p 4343 35.00p 0.81% 73,254
JD. JD Sports 74.52p 74.52 -0.16p -0.21% 989,811
KGF Kingfisher 305.90p 305.9 1.70p 0.56% 217,486
LAND Land Securities 593.50p 593.5 -1.00p -0.17% 160,021
LGEN Legal & General 264.95p 264.95 -0.70p -0.26% 3,476,250
LLOY Lloyds 102.96p 102.96 -0.04p -0.04% 11,694,676
LMP LondonMetric 191.60p 191.6 0.70p 0.37% 470,244
LSEG London Stock Exchange 9,256.00p 9256 106.00p 1.16% 95,659
MKS Marks & Spencer 357.80p 357.8 0.80p 0.22% 433,600
MNDI Mondi 858.40p 858.4 0.80p 0.09% 45,422
MNG M&G 294.80p 294.8 -0.60p -0.2% 709,418
MRO Melrose 540.20p 540.2 0.00p 0% 187,508
NG. National Grid 1,302.00p 1302 -7.20p -0.55% 733,867
NWG Natwest 624.40p 624.4 -3.40p -0.54% 1,727,964
NXT Next 13,510.00p 13510 10.00p 0.07% 8,893
PCT Polar Capital Technology Trust 576.00p 576 8.00p 1.41% 720,948
PRU Prudential 1,106.00p 1106 -18.50p -1.65% 856,593
PSH Pershing Square Holdings 4,286.00p 4286 52.00p 1.23% 12,575
PSN Persimmon 1,151.50p 1151.5 7.50p 0.66% 220,666
PSON Pearson 1,038.00p 1038 9.00p 0.87% 126,416
REL Relx 2,591.00p 2591 26.00p 1.01% 402,591
RIO Rio Tinto 7,357.00p 7357 47.00p 0.64% 209,901
RKT Reckitt 5,072.00p 5072 6.00p 0.12% 58,900
RMV Rightmove 439.50p 439.5 6.60p 1.52% 138,815
RR. Rolls-Royce 1,302.40p 1302.4 -9.80p -0.75% 1,479,051
RTO Rentokil Initial 503.80p 503.8 -3.00p -0.59% 202,029
SBRY Sainsbury's 349.40p 349.4 0.90p 0.26% 142,224
SDR Schroders 578.50p 578.5 -0.50p -0.09% 123,165
SGE Sage Group 853.40p 853.4 6.00p 0.71% 118,683
SGRO Segro 706.00p 706 1.60p 0.23% 97,075
SHEL Shell 3,363.00p 3363 -12.50p -0.37% 614,279
SMIN Smiths Group 2,560.00p 2560 10.00p 0.39% 35,823
SMT Scottish Mortgage 1,403.00p 1403 8.00p 0.57% 456,573
SN. Smith & Nephew 1,268.00p 1268 5.00p 0.4% 60,487
SPX Spirax-Sarco 7,428.00p 7428 -8.00p -0.11% 11,733
SSE SSE 2,704.50p 2704.5 -16.00p -0.59% 117,609
STAN Standard Chartered 1,772.80p 1772.8 10.00p 0.57% 1,437,019
STJ St James's Place 1,294.00p 1294 3.50p 0.27% 55,622
SVT Severn Trent 3,162.00p 3162 -30.00p -0.94% 12,925
TSCO Tesco 473.30p 473.3 3.25p 0.69% 822,166
TW. Taylor Wimpey 85.36p 85.36 0.56p 0.66% 4,154,939
ULVR Unilever 4,257.50p 4257.5 7.50p 0.18% 323,930
UTG Unite 477.20p 477.2 8.60p 1.84% 202,395
UU. United Utilities 1,351.00p 1351 -12.50p -0.92% 47,778
VOD Vodafone 116.10p 116.1 0.60p 0.52% 2,465,114
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 35,740
WPP WPP 258.40p 258.4 -1.15p -0.44% 405,824
WTB Whitbread 2,526.00p 2526 9.00p 0.36% 18,428
FTSE 100 Latest
Value10,610.57
Change1.51