Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,576.00p 100.00 4.04%
Endeavour Mining 3,424.00p 120.00 3.63%
Antofagasta 2,741.00p 70.00 2.62%
JD Sports 75.62p 1.78 2.41%
Standard Chartered 1,633.00p 32.00 2%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 723.20p -23.80 -3.19%
Persimmon 1,264.50p -39.50 -3.03%
Berkeley Group 3,736.00p -104.00 -2.71%
Barratt Redrow 383.40p -10.50 -2.67%
Sage Group 1,060.50p -26.50 -2.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.40p 312.4 -2.40p -0.76% 549,604
AAL Anglo American 2,809.00p 2809 31.00p 1.12% 743,556
ABF AB Foods 2,112.00p 2112 17.00p 0.81% 247,590
ADM Admiral 3,140.00p 3140 10.00p 0.32% 148,876
AHT Ashtead Group 4,745.00p 4745 -2.00p -0.04% 211,298
ALW Alliance Witan 1,284.00p 1284 12.00p 0.94% 159,291
ANTO Antofagasta 2,741.00p 2741 70.00p 2.62% 228,101
AUTO Auto Trader 643.40p 643.4 -2.00p -0.31% 512,473
AV. Aviva 640.80p 640.8 -2.00p -0.31% 3,878,179
AZN Astrazeneca 14,048.00p 14048 -52.00p -0.37% 343,368
BA. BAE Systems 1,635.50p 1635.5 14.50p 0.89% 2,057,447
BARC Barclays 411.55p 411.55 1.55p 0.38% 9,500,552
BATS British American Tobacco 4,318.00p 4318 4.00p 0.09% 1,800,777
BEZ Beazley 794.00p 794 13.00p 1.66% 797,161
BKG Berkeley Group 3,736.00p 3736 -104.00p -2.71% 304,221
BLND British Land 379.00p 379 -3.20p -0.84% 2,092,784
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 56,381
BP. BP 452.30p 452.3 2.80p 0.62% 5,682,251
BT.A BT 178.90p 178.9 0.85p 0.48% 5,446,185
BTRW Barratt Redrow 383.40p 383.4 -10.50p -2.67% 2,057,597
CCH Coca-Cola HBC 3,788.00p 3788 -14.00p -0.37% 117,944
CNA Centrica 162.60p 162.6 -1.70p -1.03% 4,172,105
CPG Compass Group 2,406.00p 2406 -2.00p -0.08% 373,931
CRDA Croda International 2,757.00p 2757 -9.00p -0.33% 421,288
CTEC ConvaTec 236.60p 236.6 -1.20p -0.5% 1,148,565
DCC DCC 4,914.00p 4914 -58.00p -1.17% 56,401
DGE Diageo 1,710.50p 1710.5 -23.00p -1.33% 928,249
DPLM Diploma 5,450.00p 5450 40.00p 0.74% 235,453
EDV Endeavour Mining 3,424.00p 3424 120.00p 3.63% 109,135
ENT Entain 724.00p 724 -23.00p -3.08% 819,076
EXPN Experian 3,313.00p 3313 -43.00p -1.28% 175,711
EZJ easyJet 464.60p 464.6 -8.50p -1.8% 1,738,163
FCIT F&C Investment Trust 1,226.00p 1226 8.00p 0.66% 202,993
FRES Fresnillo 2,576.00p 2576 100.00p 4.04% 259,576
GAW Games Workshop 19,450.00p 19450 0.00p 0% 14,010
GLEN Glencore 348.20p 348.2 1.65p 0.48% 8,020,487
GSK Glaxosmithkline 1,802.00p 1802 7.00p 0.39% 1,889,734
HIK Hikma Pharmaceuticals 1,578.00p 1578 -22.00p -1.38% 517,291
HLMA Halma 3,618.00p 3618 28.00p 0.78% 140,538
HLN Haleon 375.20p 375.2 0.70p 0.19% 2,136,657
HSBA HSBC Holdings 1,053.40p 1053.4 2.80p 0.27% 16,858,727
HSX Hiscox 1,321.00p 1321 -1.00p -0.08% 426,838
HWDN Howden Joinery 826.00p 826 -8.00p -0.96% 1,364,516
IAG International Airlines 389.50p 389.5 -1.70p -0.43% 3,816,083
ICG Icg Plc 2,058.00p 2058 4.00p 0.19% 326,905
IHG InterContinental Hotels 10,100.00p 10100 25.00p 0.25% 93,107
III 3i Group 3,199.00p 3199 -45.00p -1.39% 320,733
IMB Imperial Brands 3,233.00p 3233 15.00p 0.47% 209,052
IMI IMI 2,392.00p 2392 2.00p 0.08% 81,907
INF Informa 933.60p 933.6 -4.00p -0.43% 257,760
ITRK Intertek Group 4,624.00p 4624 32.00p 0.7% 150,115
JD. JD Sports 75.62p 75.62 1.78p 2.41% 11,890,131
KGF Kingfisher 302.70p 302.7 -7.20p -2.32% 7,664,230
LAND Land Securities 591.00p 591 -3.50p -0.59% 2,066,803
LGEN Legal & General 239.70p 239.7 -1.30p -0.54% 8,481,683
LLOY Lloyds 90.44p 90.44 -0.24p -0.26% 47,170,245
LMP LondonMetric 185.70p 185.7 -1.80p -0.96% 6,101,123
LSEG London Stock Exchange 8,850.00p 8850 22.00p 0.25% 179,053
MKS Marks & Spencer 331.20p 331.2 1.80p 0.55% 3,305,045
MNDI Mondi 876.40p 876.4 13.40p 1.55% 518,331
MNG M&G 264.50p 264.5 -0.30p -0.11% 5,361,839
MRO Melrose 590.60p 590.6 10.20p 1.76% 332,204
NG. National Grid 1,115.50p 1115.5 -8.00p -0.71% 2,823,834
NWG Natwest 600.80p 600.8 -4.00p -0.66% 6,230,368
NXT Next 13,785.00p 13785 -140.00p -1.01% 91,929
PCT Polar Capital Technology Trust 451.00p 451 7.00p 1.58% 905,737
PHNX Phoenix Group Holdings 670.00p 670 0.50p 0.07% 1,957,813
PRU Prudential 1,066.50p 1066.5 6.50p 0.61% 871,910
PSH Pershing Square Holdings 4,902.00p 4902 46.00p 0.95% 51,717
PSN Persimmon 1,263.00p 1263 -41.00p -3.14% 1,994,193
PSON Pearson 982.80p 982.8 -2.40p -0.24% 1,171,542
REL Relx 3,034.00p 3034 -25.00p -0.82% 3,184,512
RIO Rio Tinto 5,442.00p 5442 42.00p 0.78% 716,420
RKT Reckitt 5,904.00p 5904 34.00p 0.58% 164,803
RMV Rightmove 538.40p 538.4 1.60p 0.3% 863,910
RR. Rolls-Royce 1,048.00p 1048 3.00p 0.29% 2,682,269
RTO Rentokil Initial 409.00p 409 0.30p 0.07% 595,368
SBRY Sainsbury's 322.20p 322.2 0.20p 0.06% 2,058,744
SDR Schroders 379.60p 379.6 -2.20p -0.58% 3,373,529
SGE Sage Group 1,060.50p 1060.5 -26.50p -2.44% 2,941,813
SGRO Segro 687.60p 687.6 -5.80p -0.84% 1,276,512
SHEL Shell 2,758.00p 2758 -8.00p -0.29% 1,486,466
SMIN Smiths Group 2,424.00p 2424 4.00p 0.17% 161,063
SMT Scottish Mortgage 1,062.00p 1062 10.50p 1% 507,416
SN. Smith & Nephew 1,255.50p 1255.5 -6.50p -0.52% 508,132
SPX Spirax-Sarco 6,740.00p 6740 -35.00p -0.52% 14,672
SSE SSE 2,117.00p 2117 -34.00p -1.58% 897,022
STAN Standard Chartered 1,633.00p 1633 32.00p 2% 4,692,703
STJ St James's Place 1,291.00p 1291 -1.50p -0.12% 243,568
SVT Severn Trent 2,787.00p 2787 -21.00p -0.75% 552,142
TSCO Tesco 445.60p 445.6 0.50p 0.11% 4,067,767
TW. Taylor Wimpey 100.90p 100.9 -2.50p -2.42% 20,701,898
ULVR Unilever 4,527.00p 4527 -25.00p -0.55% 538,598
UTG Unite 530.50p 530.5 -6.00p -1.12% 1,663,750
UU. United Utilities 1,204.00p 1204 -6.00p -0.5% 466,736
VOD Vodafone 92.66p 92.66 0.14p 0.15% 11,163,153
WEIR Weir Group 2,740.00p 2740 -10.00p -0.36% 79,430
WPP WPP 298.70p 298.7 -5.80p -1.9% 967,966
WTB Whitbread 2,797.00p 2797 -43.00p -1.51% 457,735
FTSE 100 Latest
Value9,606.35
Change-3.18