| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,025.00p | 645.00 | 11.99% |
| Intertek Group | 4,789.00p | 194.00 | 4.22% |
| WPP | 268.35p | 9.95 | 3.85% |
| Croda International | 2,877.00p | 40.00 | 1.41% |
| Mondi | 746.00p | 9.20 | 1.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,900.50p | -127.50 | -6.29% |
| St James's Place | 1,175.50p | -77.00 | -6.15% |
| Haleon | 336.30p | -14.50 | -4.13% |
| Next | 12,835.00p | -505.00 | -3.79% |
| Melrose | 474.20p | -14.40 | -2.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.80p | -6.60p | -1.86% | 1,727,728 |
| AAL | Anglo American | 3,517.00p | -3.00p | -0.09% | 3,548,263 |
| ABF | AB Foods | 1,836.00p | -8.50p | -0.46% | 130,367 |
| ADM | Admiral | 3,428.00p | 9.00p | 0.26% | 191,009 |
| ALW | Alliance Witan | 1,273.00p | 1.00p | 0.08% | 265,438 |
| ANTO | Antofagasta | 3,468.00p | -20.00p | -0.57% | 252,658 |
| AUTO | Auto Trader | 503.60p | -2.00p | -0.4% | 384,185 |
| AV. | Aviva | 623.00p | -10.10p | -1.6% | 1,939,500 |
| AZN | Astrazeneca | 13,632.00p | -268.00p | -1.93% | 688,968 |
| BA. | BAE Systems | 2,012.00p | -34.50p | -1.69% | 3,193,846 |
| BARC | Barclays | 428.05p | 1.50p | 0.35% | 21,854,785 |
| BATS | British American Tobacco | 4,297.00p | -15.00p | -0.35% | 1,383,488 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 430,842 |
| BKG | Berkeley Group | 3,172.00p | -64.00p | -1.98% | 109,082 |
| BLND | British Land | 382.00p | -4.80p | -1.24% | 758,717 |
| BNZL | Bunzl | 2,405.00p | -15.00p | -0.62% | 183,457 |
| BP. | BP | 579.10p | 0.30p | 0.05% | 12,411,054 |
| BT.A | BT | 213.45p | -2.65p | -1.23% | 4,524,366 |
| BTRW | Barratt Redrow | 248.10p | -3.90p | -1.55% | 1,749,505 |
| CCH | Coca-Cola HBC | 4,208.00p | -17.00p | -0.4% | 183,872 |
| CNA | Centrica | 208.20p | -3.00p | -1.42% | 2,208,019 |
| CPG | Compass Group | $28.45 | $-0.065 | -0.23% | 420,284 |
| CRDA | Croda International | 2,877.00p | 40.00p | 1.41% | 43,283 |
| CTEC | ConvaTec | 214.60p | -2.80p | -1.29% | 1,778,519 |
| DCC | DCC | 6,025.00p | 645.00p | 11.99% | 717,372 |
| DGE | Diageo | 1,450.80p | -13.80p | -0.94% | 1,589,853 |
| DPLM | Diploma | 6,915.00p | -30.00p | -0.43% | 48,440 |
| EDV | Endeavour Mining | 4,161.00p | -30.00p | -0.72% | 127,754 |
| ENT | Entain | 551.40p | -8.80p | -1.57% | 1,954,939 |
| EXPN | Experian | 2,671.50p | 2.00p | 0.07% | 568,339 |
| EZJ | easyJet | 345.90p | -4.90p | -1.4% | 2,443,514 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 211,641 |
| FRES | Fresnillo | 3,171.00p | -69.00p | -2.13% | 387,736 |
| GAW | Games Workshop | 19,195.00p | -255.00p | -1.31% | 9,591 |
| GLEN | Glencore | 557.50p | 6.60p | 1.2% | 9,062,588 |
| GSK | Glaxosmithkline | 1,901.00p | -127.00p | -6.26% | 7,846,177 |
| HIK | Hikma Pharmaceuticals | 1,391.50p | -5.50p | -0.39% | 192,362 |
| HLMA | Halma | 4,388.00p | -33.00p | -0.75% | 283,821 |
| HLN | Haleon | 336.90p | -13.90p | -3.96% | 20,720,857 |
| HSBA | HSBC Holdings | 1,334.80p | 2.60p | 0.2% | 4,926,689 |
| HSX | Hiscox | 1,560.00p | -8.00p | -0.51% | 224,787 |
| HWDN | Howden Joinery | 781.50p | -17.50p | -2.19% | 865,141 |
| IAG | International Airlines | 365.40p | -6.20p | -1.67% | 6,780,612 |
| ICG | Icg Plc | 1,792.00p | -5.00p | -0.28% | 1,333,999 |
| IHG | InterContinental Hotels | $142.35 | $-2.70 | -1.86% | 141,800 |
| III | 3i Group | 2,522.00p | -70.00p | -2.7% | 296,458 |
| IMB | Imperial Brands | 2,776.50p | 1.50p | 0.05% | 2,217,830 |
| IMI | IMI | 2,808.00p | 2.00p | 0.07% | 229,350 |
| INF | Informa | 795.60p | -3.00p | -0.38% | 310,070 |
| ITRK | Intertek Group | 4,789.00p | 194.00p | 4.22% | 1,105,869 |
| JD. | JD Sports | 67.32p | -1.30p | -1.89% | 3,618,932 |
| KGF | Kingfisher | 280.60p | -6.10p | -2.13% | 918,522 |
| LAND | Land Securities | 579.50p | -13.00p | -2.19% | 2,512,376 |
| LGEN | Legal & General | 249.70p | -2.25p | -0.89% | 18,621,758 |
| LLOY | Lloyds | 97.54p | -1.03p | -1.04% | 79,370,486 |
| LMP | LondonMetric | 188.10p | -2.40p | -1.26% | 1,876,540 |
| LSEG | London Stock Exchange | 9,662.00p | -140.00p | -1.43% | 684,752 |
| MKS | Marks & Spencer | 325.75p | -3.85p | -1.17% | 3,836,449 |
| MNDI | Mondi | 746.00p | 9.20p | 1.25% | 281,276 |
| MNG | M&G | 299.20p | -2.70p | -0.89% | 1,065,089 |
| MRO | Melrose | 474.10p | -14.50p | -2.97% | 4,556,169 |
| NG. | National Grid | 1,285.80p | -14.20p | -1.09% | 12,169,403 |
| NWG | Natwest | 573.80p | -3.80p | -0.66% | 12,606,646 |
| NXT | Next | 12,835.00p | -505.00p | -3.79% | 647,164 |
| PCT | Polar Capital Technology Trust | 600.50p | 4.00p | 0.67% | 1,746,099 |
| PRU | Prudential | 1,107.50p | -8.00p | -0.72% | 1,066,037 |
| PSH | Pershing Square Holdings | 4,182.00p | 26.00p | 0.63% | 44,937 |
| PSN | Persimmon | 1,049.00p | -25.00p | -2.33% | 3,063,723 |
| PSON | Pearson | 1,078.50p | 4.50p | 0.42% | 374,772 |
| REL | Relx | 2,657.00p | -16.00p | -0.6% | 1,827,396 |
| RIO | Rio Tinto | 7,215.00p | -93.00p | -1.27% | 546,152 |
| RKT | Reckitt | 4,686.00p | -60.00p | -1.26% | 459,190 |
| RMV | Rightmove | 437.40p | 3.20p | 0.74% | 867,577 |
| RR. | Rolls-Royce | 1,114.00p | -20.40p | -1.8% | 5,067,669 |
| RTO | Rentokil Initial | 485.30p | -4.20p | -0.86% | 1,042,953 |
| SBRY | Sainsbury's | 327.00p | -0.30p | -0.09% | 1,114,632 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 208,542 |
| SGE | Sage Group | 884.60p | -5.80p | -0.65% | 1,253,437 |
| SGRO | Segro | 681.60p | -15.20p | -2.18% | 1,424,469 |
| SHEL | Shell | 3,288.00p | 0.00p | 0% | 2,418,269 |
| SMIN | Smiths Group | 2,536.00p | 17.00p | 0.67% | 118,350 |
| SMT | Scottish Mortgage | 1,396.50p | 11.00p | 0.79% | 825,392 |
| SN. | Smith & Nephew | 1,140.50p | -17.00p | -1.47% | 375,850 |
| SPX | Spirax-Sarco | 7,164.00p | -34.00p | -0.47% | 79,884 |
| SSE | SSE | 2,584.50p | -34.00p | -1.3% | 458,853 |
| STAN | Standard Chartered | 1,798.20p | 15.80p | 0.89% | 2,965,311 |
| STJ | St James's Place | 1,175.50p | -77.00p | -6.15% | 1,379,377 |
| SVT | Severn Trent | 3,088.00p | -41.00p | -1.31% | 91,688 |
| TSCO | Tesco | 478.55p | -6.30p | -1.3% | 2,626,483 |
| TW. | Taylor Wimpey | 77.70p | -1.30p | -1.65% | 12,385,429 |
| ULVR | Unilever | 4,211.50p | -45.50p | -1.07% | 980,640 |
| UTG | Unite | 460.00p | -1.80p | -0.39% | 1,727,473 |
| UU. | United Utilities | 1,320.50p | -20.00p | -1.49% | 364,023 |
| VOD | Vodafone | 114.55p | -0.35p | -0.3% | 11,410,838 |
| WEIR | Weir Group | 2,798.00p | -26.00p | -0.92% | 714,661 |
| WPP | WPP | 268.35p | 9.95p | 3.85% | 2,102,323 |
| WTB | Whitbread | 2,378.00p | -32.00p | -1.33% | 127,867 |