| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 234.00p | 10.00 | 4.46% |
| Endeavour Mining | 4,902.00p | 146.00 | 3.07% |
| Antofagasta | 3,788.00p | 111.00 | 3.02% |
| Kingfisher | 308.20p | 8.10 | 2.7% |
| WPP | 250.25p | 5.60 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,194.00p | -75.00 | -3.31% |
| Sage Group | 817.60p | -18.20 | -2.18% |
| Hiscox | 1,577.00p | -30.00 | -1.87% |
| Compass Group | $27.57 | -0.52 | -1.85% |
| Melrose | 526.20p | -7.60 | -1.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 384.60p | -3.00p | -0.77% | 4,453,581 |
| AAL | Anglo American | 3,506.50p | 48.50p | 1.4% | 3,959,480 |
| ABF | AB Foods | 1,920.00p | 21.50p | 1.13% | 799,595 |
| ADM | Admiral | 3,257.00p | -6.00p | -0.18% | 870,582 |
| ALW | Alliance Witan | 1,252.00p | 2.00p | 0.16% | 622,998 |
| ANTO | Antofagasta | 3,788.00p | 111.00p | 3.02% | 5,407,171 |
| AUTO | Auto Trader | 474.40p | 0.50p | 0.11% | 5,853,420 |
| AV. | Aviva | 626.60p | -4.50p | -0.71% | 22,810,120 |
| AZN | Astrazeneca | 15,230.00p | -46.00p | -0.3% | 2,342,278 |
| BA. | BAE Systems | 2,194.00p | -75.00p | -3.31% | 10,385,006 |
| BARC | Barclays | 441.00p | 7.55p | 1.74% | 66,873,945 |
| BATS | British American Tobacco | 4,351.00p | 15.00p | 0.35% | 2,972,907 |
| BEZ | Beazley | 1,273.00p | 1.00p | 0.08% | 5,763,612 |
| BKG | Berkeley Group | 3,448.00p | -2.00p | -0.06% | 343,024 |
| BLND | British Land | 380.40p | 0.20p | 0.05% | 2,708,143 |
| BNZL | Bunzl | 2,352.00p | 18.00p | 0.77% | 1,780,118 |
| BP. | BP | 574.10p | -6.40p | -1.1% | 30,567,671 |
| BT.A | BT | 215.85p | 0.40p | 0.19% | 75,440,652 |
| BTRW | Barratt Redrow | 263.10p | 0.90p | 0.34% | 46,323,852 |
| CCH | Coca-Cola HBC | 4,478.00p | 85.00p | 1.93% | 1,042,516 |
| CNA | Centrica | 211.40p | -1.70p | -0.8% | 10,119,282 |
| CPG | Compass Group | $27.57 | $-0.52 | -1.85% | 8,138,678 |
| CRDA | Croda International | 2,967.00p | 60.00p | 2.06% | 333,725 |
| CTEC | ConvaTec | 234.00p | 10.00p | 4.46% | 15,718,759 |
| DCC | DCC | 5,140.00p | 70.00p | 1.38% | 187,853 |
| DGE | Diageo | 1,441.00p | -6.00p | -0.41% | 34,419,562 |
| DPLM | Diploma | 6,700.00p | 110.00p | 1.67% | 585,431 |
| EDV | Endeavour Mining | 4,902.00p | 146.00p | 3.07% | 847,360 |
| ENT | Entain | 534.20p | -1.00p | -0.19% | 3,707,533 |
| EXPN | Experian | 2,568.50p | -22.00p | -0.85% | 2,368,643 |
| EZJ | easyJet | 386.20p | 3.40p | 0.89% | 5,123,288 |
| FCIT | F&C Investment Trust | 1,268.00p | 2.00p | 0.16% | 519,858 |
| FRES | Fresnillo | 3,596.00p | 67.00p | 1.9% | 656,797 |
| GAW | Games Workshop | 19,015.00p | 205.00p | 1.09% | 98,019 |
| GLEN | Glencore | 565.70p | 5.20p | 0.93% | 33,834,646 |
| GSK | Glaxosmithkline | 2,176.00p | 9.00p | 0.42% | 8,127,124 |
| HIK | Hikma Pharmaceuticals | 1,322.00p | -4.50p | -0.34% | 1,411,635 |
| HLMA | Halma | 4,163.00p | 80.00p | 1.96% | 1,447,135 |
| HLN | Haleon | 364.10p | -0.30p | -0.08% | 11,671,498 |
| HSBA | HSBC Holdings | 1,340.20p | 6.60p | 0.49% | 27,717,522 |
| HSX | Hiscox | 1,577.00p | -30.00p | -1.87% | 3,210,028 |
| HWDN | Howden Joinery | 827.50p | -3.00p | -0.36% | 3,006,859 |
| IAG | International Airlines | 388.40p | 0.80p | 0.21% | 27,142,524 |
| ICG | Icg Plc | 1,673.00p | 34.00p | 2.07% | 1,745,509 |
| IHG | InterContinental Hotels | $140.45 | $1.25 | 0.9% | 639,111 |
| III | 3i Group | 2,690.50p | -7.00p | -0.26% | 2,429,467 |
| IMB | Imperial Brands | 3,084.00p | 1.50p | 0.05% | 1,689,904 |
| IMI | IMI | 2,818.00p | 56.00p | 2.03% | 3,726,427 |
| INF | Informa | 787.80p | 13.40p | 1.73% | 3,983,295 |
| ITRK | Intertek Group | 3,810.00p | 40.00p | 1.06% | 378,158 |
| JD. | JD Sports | 75.18p | 0.64p | 0.86% | 12,399,713 |
| KGF | Kingfisher | 308.20p | 8.10p | 2.7% | 23,601,275 |
| LAND | Land Securities | 581.00p | -3.00p | -0.51% | 1,606,690 |
| LGEN | Legal & General | 259.55p | -0.50p | -0.19% | 32,702,038 |
| LLOY | Lloyds | 100.90p | 0.28p | 0.28% | 147,789,079 |
| LMP | LondonMetric | 191.40p | 0.40p | 0.21% | 4,259,613 |
| LSEG | London Stock Exchange | 8,968.00p | -20.00p | -0.22% | 1,183,978 |
| MKS | Marks & Spencer | 364.90p | -2.80p | -0.76% | 3,410,498 |
| MNDI | Mondi | 860.60p | 6.60p | 0.77% | 1,180,057 |
| MNG | M&G | 290.70p | -1.00p | -0.34% | 5,434,779 |
| MRO | Melrose | 526.20p | -7.60p | -1.42% | 2,907,036 |
| NG. | National Grid | 1,347.60p | -3.00p | -0.22% | 7,712,775 |
| NWG | Natwest | 614.40p | 9.20p | 1.52% | 25,512,915 |
| NXT | Next | 13,420.00p | -15.00p | -0.11% | 378,129 |
| PCT | Polar Capital Technology Trust | 550.50p | 10.50p | 1.94% | 2,996,942 |
| PRU | Prudential | 1,111.00p | -9.50p | -0.85% | 5,151,287 |
| PSH | Pershing Square Holdings | 4,152.00p | 72.00p | 1.76% | 111,205 |
| PSN | Persimmon | 1,148.50p | -3.50p | -0.3% | 2,779,536 |
| PSON | Pearson | 997.00p | -13.00p | -1.29% | 2,103,386 |
| REL | Relx | 2,465.00p | -12.00p | -0.48% | 6,218,518 |
| RIO | Rio Tinto | 7,345.00p | 97.00p | 1.34% | 2,764,029 |
| RKT | Reckitt | 5,160.00p | -20.00p | -0.39% | 1,226,530 |
| RMV | Rightmove | 433.40p | -0.10p | -0.02% | 4,603,374 |
| RR. | Rolls-Royce | 1,267.20p | -12.60p | -0.98% | 16,389,867 |
| RTO | Rentokil Initial | 495.60p | 0.10p | 0.02% | 5,486,686 |
| SBRY | Sainsbury's | 351.40p | -1.50p | -0.43% | 4,159,651 |
| SDR | Schroders | 578.50p | -3.50p | -0.6% | 2,460,096 |
| SGE | Sage Group | 817.60p | -18.20p | -2.18% | 6,432,891 |
| SGRO | Segro | 695.40p | -9.40p | -1.33% | 4,079,460 |
| SHEL | Shell | 3,420.50p | -28.00p | -0.81% | 15,417,846 |
| SMIN | Smiths Group | 2,498.00p | 4.00p | 0.16% | 1,328,077 |
| SMT | Scottish Mortgage | 1,361.00p | -3.50p | -0.26% | 2,458,638 |
| SN. | Smith & Nephew | 1,246.50p | 19.00p | 1.55% | 2,179,341 |
| SPX | Spirax-Sarco | 7,418.00p | 96.00p | 1.31% | 183,702 |
| SSE | SSE | 2,752.50p | -5.00p | -0.18% | 5,911,397 |
| STAN | Standard Chartered | 1,730.00p | 21.00p | 1.23% | 5,784,828 |
| STJ | St James's Place | 1,260.00p | 6.00p | 0.48% | 1,925,763 |
| SVT | Severn Trent | 3,255.00p | 3.00p | 0.09% | 1,144,811 |
| TSCO | Tesco | 486.05p | -5.10p | -1.04% | 21,482,137 |
| TW. | Taylor Wimpey | 86.10p | -1.22p | -1.4% | 26,874,662 |
| ULVR | Unilever | 4,313.00p | 4.50p | 0.1% | 5,289,417 |
| UTG | Unite | 461.60p | 0.40p | 0.09% | 3,219,374 |
| UU. | United Utilities | 1,394.00p | -2.00p | -0.14% | 1,837,165 |
| VOD | Vodafone | 117.90p | -0.20p | -0.17% | 178,080,581 |
| WEIR | Weir Group | 3,098.00p | 36.00p | 1.18% | 946,325 |
| WPP | WPP | 250.25p | 5.60p | 2.29% | 6,341,385 |
| WTB | Whitbread | 2,499.00p | 35.00p | 1.42% | 476,286 |