| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 582.50p | 19.80 | 3.52% |
| DCC | 5,070.00p | 90.00 | 1.81% |
| Severn Trent | 3,244.00p | 52.00 | 1.63% |
| Shell | 3,454.50p | 53.50 | 1.57% |
| United Utilities | 1,385.50p | 20.50 | 1.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 544.60p | -39.60 | -6.78% |
| WPP | 243.65p | -12.35 | -4.82% |
| Fresnillo | 3,485.00p | -138.00 | -3.81% |
| easyJet | 378.40p | -14.50 | -3.69% |
| Barratt Redrow | 257.80p | -9.70 | -3.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.60p | -0.40p | -0.1% | 681,620 |
| AAL | Anglo American | 3,455.50p | -20.50p | -0.59% | 1,095,999 |
| ABF | AB Foods | 1,887.50p | -17.00p | -0.89% | 355,810 |
| ADM | Admiral | 3,244.00p | 21.00p | 0.65% | 98,908 |
| ALW | Alliance Witan | 1,250.00p | -10.00p | -0.79% | 261,940 |
| ANTO | Antofagasta | 3,687.00p | -90.00p | -2.38% | 321,176 |
| AUTO | Auto Trader | 474.40p | -5.60p | -1.17% | 1,122,964 |
| AV. | Aviva | 628.60p | -1.90p | -0.3% | 7,156,023 |
| AZN | Astrazeneca | 15,154.00p | -62.00p | -0.41% | 548,592 |
| BA. | BAE Systems | 2,265.00p | -23.50p | -1.03% | 1,509,586 |
| BARC | Barclays | 429.95p | -6.05p | -1.39% | 13,677,886 |
| BATS | British American Tobacco | 4,329.00p | -95.00p | -2.15% | 1,219,361 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,120,875 |
| BKG | Berkeley Group | 3,438.00p | 14.00p | 0.41% | 607,803 |
| BLND | British Land | 375.50p | -5.70p | -1.5% | 5,786,235 |
| BNZL | Bunzl | 2,325.00p | 20.00p | 0.87% | 147,024 |
| BP. | BP | 582.50p | 19.80p | 3.52% | 20,413,647 |
| BT.A | BT | 216.15p | -1.75p | -0.8% | 4,295,729 |
| BTRW | Barratt Redrow | 257.80p | -9.70p | -3.63% | 4,375,537 |
| CCH | Coca-Cola HBC | 4,361.00p | -45.00p | -1.02% | 120,605 |
| CNA | Centrica | 213.40p | 0.00p | 0% | 2,908,168 |
| CPG | Compass Group | $28.27 | $-0.865 | -2.97% | 2,620,487 |
| CRDA | Croda International | 2,910.00p | -90.00p | -3% | 73,120 |
| CTEC | ConvaTec | 221.20p | -3.60p | -1.6% | 3,759,712 |
| DCC | DCC | 5,070.00p | 90.00p | 1.81% | 101,507 |
| DGE | Diageo | 1,434.00p | -4.20p | -0.29% | 1,656,407 |
| DPLM | Diploma | 6,590.00p | 90.00p | 1.38% | 174,684 |
| EDV | Endeavour Mining | 4,709.00p | -18.00p | -0.38% | 144,745 |
| ENT | Entain | 544.60p | -39.60p | -6.78% | 1,126,833 |
| EXPN | Experian | 2,598.00p | -80.50p | -3.01% | 701,915 |
| EZJ | easyJet | 378.40p | -14.50p | -3.69% | 1,896,780 |
| FCIT | F&C Investment Trust | 1,270.00p | -10.00p | -0.78% | 210,171 |
| FRES | Fresnillo | 3,485.00p | -138.00p | -3.81% | 253,263 |
| GAW | Games Workshop | 18,670.00p | -80.00p | -0.43% | 60,687 |
| GLEN | Glencore | 565.00p | 2.20p | 0.39% | 11,426,221 |
| GSK | Glaxosmithkline | 2,147.00p | 22.00p | 1.04% | 1,844,712 |
| HIK | Hikma Pharmaceuticals | 1,304.50p | -9.50p | -0.72% | 260,712 |
| HLMA | Halma | 4,065.00p | 27.00p | 0.67% | 190,610 |
| HLN | Haleon | 363.20p | -5.70p | -1.55% | 5,094,628 |
| HSBA | HSBC Holdings | 1,327.00p | -7.80p | -0.58% | 9,171,639 |
| HSX | Hiscox | 1,596.00p | 20.00p | 1.27% | 1,062,195 |
| HWDN | Howden Joinery | 821.00p | -16.00p | -1.91% | 829,170 |
| IAG | International Airlines | 384.40p | -5.00p | -1.28% | 15,546,890 |
| ICG | Icg Plc | 1,633.00p | -5.00p | -0.31% | 359,488 |
| IHG | InterContinental Hotels | $138.05 | $-2.05 | -1.46% | 87,311 |
| III | 3i Group | 2,667.50p | 7.00p | 0.26% | 594,974 |
| IMB | Imperial Brands | 3,095.00p | -44.00p | -1.4% | 1,419,912 |
| IMI | IMI | 2,742.00p | -12.00p | -0.44% | 614,672 |
| INF | Informa | 779.00p | -26.00p | -3.23% | 680,100 |
| ITRK | Intertek Group | 3,760.00p | -45.00p | -1.18% | 440,497 |
| JD. | JD Sports | 72.96p | -0.48p | -0.65% | 2,565,924 |
| KGF | Kingfisher | 297.60p | -5.20p | -1.72% | 1,852,754 |
| LAND | Land Securities | 579.50p | -7.50p | -1.28% | 427,121 |
| LGEN | Legal & General | 259.70p | 0.25p | 0.1% | 10,633,133 |
| LLOY | Lloyds | 99.80p | -2.34p | -2.29% | 71,804,666 |
| LMP | LondonMetric | 189.90p | -2.60p | -1.35% | 2,330,554 |
| LSEG | London Stock Exchange | 9,026.00p | 54.00p | 0.6% | 669,814 |
| MKS | Marks & Spencer | 364.75p | 0.70p | 0.19% | 2,950,160 |
| MNDI | Mondi | 856.00p | -17.80p | -2.04% | 233,614 |
| MNG | M&G | 289.60p | -3.50p | -1.19% | 1,597,239 |
| MRO | Melrose | 535.00p | -13.20p | -2.41% | 531,355 |
| NG. | National Grid | 1,346.80p | 15.20p | 1.14% | 2,328,541 |
| NWG | Natwest | 602.20p | -5.80p | -0.95% | 10,484,486 |
| NXT | Next | 13,330.00p | 15.00p | 0.11% | 92,705 |
| PCT | Polar Capital Technology Trust | 539.00p | -1.50p | -0.28% | 2,008,599 |
| PRU | Prudential | 1,111.50p | -3.50p | -0.31% | 1,274,302 |
| PSH | Pershing Square Holdings | 4,108.00p | -108.00p | -2.56% | 65,623 |
| PSN | Persimmon | 1,138.00p | -37.00p | -3.15% | 1,132,973 |
| PSON | Pearson | 1,009.50p | 0.50p | 0.05% | 668,399 |
| REL | Relx | 2,485.00p | -57.00p | -2.24% | 1,780,669 |
| RIO | Rio Tinto | 7,247.00p | -85.00p | -1.16% | 985,898 |
| RKT | Reckitt | 5,178.00p | -166.00p | -3.11% | 352,854 |
| RMV | Rightmove | 431.90p | -9.60p | -2.17% | 776,897 |
| RR. | Rolls-Royce | 1,270.80p | -7.20p | -0.56% | 10,289,420 |
| RTO | Rentokil Initial | 496.40p | -3.60p | -0.72% | 1,943,926 |
| SBRY | Sainsbury's | 353.20p | 2.20p | 0.63% | 1,247,443 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,424,308 |
| SGE | Sage Group | 826.40p | -28.40p | -3.32% | 1,458,608 |
| SGRO | Segro | 696.20p | -5.80p | -0.83% | 1,095,860 |
| SHEL | Shell | 3,454.50p | 53.50p | 1.57% | 3,824,555 |
| SMIN | Smiths Group | 2,476.00p | 13.00p | 0.53% | 307,218 |
| SMT | Scottish Mortgage | 1,373.00p | 0.50p | 0.04% | 1,924,816 |
| SN. | Smith & Nephew | 1,220.00p | -6.50p | -0.53% | 1,523,950 |
| SPX | Spirax-Sarco | 7,294.00p | 52.00p | 0.72% | 43,768 |
| SSE | SSE | 2,735.50p | 29.50p | 1.09% | 524,053 |
| STAN | Standard Chartered | 1,691.60p | -33.40p | -1.94% | 1,733,461 |
| STJ | St James's Place | 1,249.50p | -10.00p | -0.79% | 486,590 |
| SVT | Severn Trent | 3,244.00p | 52.00p | 1.63% | 134,179 |
| TSCO | Tesco | 488.45p | 2.80p | 0.58% | 11,148,445 |
| TW. | Taylor Wimpey | 86.16p | -2.06p | -2.34% | 17,013,359 |
| ULVR | Unilever | 4,277.50p | -20.00p | -0.47% | 2,604,046 |
| UTG | Unite | 457.20p | -9.20p | -1.97% | 800,604 |
| UU. | United Utilities | 1,385.50p | 20.50p | 1.5% | 209,097 |
| VOD | Vodafone | 118.70p | 1.10p | 0.94% | 20,971,329 |
| WEIR | Weir Group | 3,034.00p | -20.00p | -0.65% | 234,434 |
| WPP | WPP | 243.65p | -12.35p | -4.82% | 5,989,913 |
| WTB | Whitbread | 2,453.00p | -27.00p | -1.09% | 140,314 |