Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 360.10p 10.10 2.89%
InterContinental Hotels $132.15 2.35 1.81%
Mondi 810.20p 14.00 1.76%
Entain 546.80p 9.20 1.71%
International Airlines 347.80p 5.50 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,154.00p -196.00 -8.34%
BP 566.70p -16.50 -2.83%
BAE Systems 2,258.00p -50.00 -2.17%
Antofagasta 3,218.00p -55.00 -1.68%
Coca-Cola HBC 4,242.00p -54.00 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 1.40p 0.39% 561,443
AAL Anglo American 2,922.00p 2922 -35.00p -1.18% 1,062,951
ABF AB Foods 1,807.50p 1807.5 5.00p 0.28% 232,536
ADM Admiral 3,246.00p 3246 -12.00p -0.37% 202,292
ALW Alliance Witan 1,208.00p 1208 -4.00p -0.33% 239,062
ANTO Antofagasta 3,213.00p 3213 -60.00p -1.83% 384,083
AUTO Auto Trader 477.60p 477.6 -3.00p -0.62% 749,526
AV. Aviva 623.80p 623.8 4.20p 0.68% 2,430,672
AZN Astrazeneca 14,040.00p 14040 -72.00p -0.51% 849,719
BA. BAE Systems 2,257.00p 2257 -51.00p -2.21% 1,859,807
BARC Barclays 384.35p 384.35 2.75p 0.72% 13,875,855
BATS British American Tobacco 4,344.00p 4344 -11.00p -0.25% 1,173,156
BEZ Beazley 1,265.00p 1265 0.00p 0% 2,821,568
BKG Berkeley Group 3,550.00p 3550 2.00p 0.06% 80,536
BLND British Land 361.20p 361.2 3.00p 0.84% 1,121,660
BNZL Bunzl 2,186.00p 2186 -14.00p -0.64% 218,158
BP. BP 566.60p 566.6 -16.60p -2.85% 34,751,395
BT.A BT 217.40p 217.4 -0.20p -0.09% 5,031,588
BTRW Barratt Redrow 264.00p 264 0.60p 0.23% 1,998,480
CCH Coca-Cola HBC 4,240.00p 4240 -56.00p -1.3% 190,561
CNA Centrica 209.50p 209.5 0.80p 0.38% 4,989,941
CPG Compass Group 2,126.00p 2126 23.00p 1.09% 1,034,218
CRDA Croda International 2,554.00p 2554 36.00p 1.43% 124,160
CTEC ConvaTec 223.00p 223 -0.60p -0.27% 1,904,063
DCC DCC 4,512.00p 4512 -46.00p -1.01% 125,853
DGE Diageo 1,388.00p 1388 -14.00p -1% 1,940,881
DPLM Diploma 5,810.00p 5810 -5.00p -0.09% 110,404
EDV Endeavour Mining 4,072.00p 4072 -14.00p -0.34% 267,589
ENT Entain 546.80p 546.8 9.20p 1.71% 609,307
EXPN Experian 2,661.00p 2661 -6.00p -0.22% 767,766
EZJ easyJet 360.10p 360.1 10.10p 2.89% 2,794,091
FCIT F&C Investment Trust 1,207.00p 1207 -7.00p -0.58% 256,594
FRES Fresnillo 3,072.00p 3072 -4.00p -0.13% 258,022
GAW Games Workshop 17,160.00p 17160 -140.00p -0.81% 22,420
GLEN Glencore 516.20p 516.2 -2.00p -0.39% 16,807,881
GSK Glaxosmithkline 1,949.00p 1949 -7.00p -0.36% 2,646,355
HIK Hikma Pharmaceuticals 1,264.00p 1264 19.00p 1.53% 308,646
HLMA Halma 3,692.00p 3692 2.00p 0.05% 355,318
HLN Haleon 379.40p 379.4 0.20p 0.05% 5,733,054
HSBA HSBC Holdings 1,168.00p 1168 -3.60p -0.31% 12,569,809
HSX Hiscox 1,517.00p 1517 4.00p 0.26% 357,196
HWDN Howden Joinery 793.50p 793.5 -1.50p -0.19% 386,623
IAG International Airlines 347.70p 347.7 5.40p 1.58% 4,068,727
ICG Icg Plc 1,506.00p 1506 -10.00p -0.66% 264,209
IHG InterContinental Hotels $132.10 132.1 $2.30 1.77% 102,793
III 3i Group 2,782.00p 2782 18.00p 0.65% 672,866
IMB Imperial Brands 3,092.00p 3092 2.00p 0.06% 445,169
IMI IMI 2,596.00p 2596 -8.00p -0.31% 234,273
INF Informa 742.80p 742.8 0.80p 0.11% 1,119,838
ITRK Intertek Group 3,586.00p 3586 4.00p 0.11% 121,798
JD. JD Sports 68.74p 68.74 0.82p 1.21% 2,758,985
KGF Kingfisher 296.30p 296.3 0.60p 0.2% 1,501,545
LAND Land Securities 568.00p 568 7.00p 1.25% 783,695
LGEN Legal & General 241.40p 241.4 0.10p 0.04% 7,860,556
LLOY Lloyds 93.24p 93.24 0.46p 0.5% 66,722,759
LMP LondonMetric 189.10p 189.1 1.60p 0.85% 1,956,742
LSEG London Stock Exchange 8,626.00p 8626 8.00p 0.09% 404,070
MKS Marks & Spencer 338.80p 338.8 -0.70p -0.21% 2,334,999
MNDI Mondi 810.20p 810.2 14.00p 1.76% 487,419
MNG M&G 278.40p 278.4 -0.40p -0.14% 3,747,097
MRO Melrose 491.50p 491.5 4.70p 0.97% 1,192,833
NG. National Grid 1,266.00p 1266 -6.00p -0.47% 5,090,744
NWG Natwest 533.40p 533.4 -0.20p -0.04% 10,501,385
NXT Next 12,280.00p 12280 75.00p 0.61% 81,381
PCT Polar Capital Technology Trust 498.50p 498.5 -2.50p -0.5% 892,687
PRU Prudential 1,074.00p 1074 6.00p 0.56% 2,370,131
PSH Pershing Square Holdings 3,946.00p 3946 60.00p 1.54% 108,036
PSN Persimmon 1,144.00p 1144 13.50p 1.19% 487,508
PSON Pearson 963.40p 963.4 -3.00p -0.31% 530,356
REL Relx 2,493.00p 2493 -19.00p -0.76% 1,883,043
RIO Rio Tinto 6,317.00p 6317 -21.00p -0.33% 931,413
RKT Reckitt 5,166.00p 5166 28.00p 0.54% 478,109
RMV Rightmove 435.50p 435.5 -3.40p -0.77% 816,666
RR. Rolls-Royce 1,189.00p 1189 -1.00p -0.08% 7,020,026
RTO Rentokil Initial 468.70p 468.7 0.50p 0.11% 1,544,985
SBRY Sainsbury's 338.00p 338 -3.80p -1.11% 1,482,525
SDR Schroders 573.00p 573 0.50p 0.09% 1,390,261
SGE Sage Group 839.40p 839.4 -0.20p -0.02% 820,835
SGRO Segro 721.00p 721 6.20p 0.87% 1,237,742
SHEL Shell 3,465.50p 3465.5 4.50p 0.13% 10,894,747
SMIN Smiths Group 2,154.00p 2154 -196.00p -8.34% 893,954
SMT Scottish Mortgage 1,176.00p 1176 -7.00p -0.59% 875,775
SN. Smith & Nephew 1,208.00p 1208 2.50p 0.21% 656,205
SPX Spirax-Sarco 6,520.00p 6520 -5.00p -0.08% 67,138
SSE SSE 2,677.00p 2677 24.00p 0.9% 1,076,916
STAN Standard Chartered 1,534.50p 1534.5 17.00p 1.12% 1,995,955
STJ St James's Place 1,244.00p 1244 4.00p 0.32% 646,369
SVT Severn Trent 3,021.00p 3021 22.00p 0.73% 264,903
TSCO Tesco 476.00p 476 0.20p 0.04% 4,312,122
TW. Taylor Wimpey 89.82p 89.82 0.14p 0.16% 5,211,203
ULVR Unilever 4,612.00p 4612 38.00p 0.83% 1,685,939
UTG Unite 472.60p 472.6 -1.60p -0.34% 1,025,120
UU. United Utilities 1,306.00p 1306 10.00p 0.77% 531,456
VOD Vodafone 109.25p 109.25 1.60p 1.49% 21,529,995
WEIR Weir Group 2,750.00p 2750 10.00p 0.36% 371,549
WPP WPP 225.90p 225.9 0.40p 0.18% 820,379
WTB Whitbread 2,320.00p 2320 -4.00p -0.17% 154,443
FTSE 100 Latest
Value10,045.66
Change-17.84