| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.72p | 4.72 | 6.94% |
| Hiscox | 1,638.00p | 88.00 | 5.68% |
| Fresnillo | 3,617.00p | 155.00 | 4.48% |
| Endeavour Mining | 4,877.00p | 199.00 | 4.25% |
| Auto Trader | 518.80p | 18.60 | 3.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,461.00p | -164.00 | -6.25% |
| Admiral | 3,172.00p | -174.00 | -5.2% |
| Centrica | 200.60p | -8.90 | -4.25% |
| BAE Systems | 2,027.00p | -62.50 | -2.99% |
| Croda International | 2,800.00p | -62.00 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.80p | 0.80p | 0.22% | 1,291,889 |
| AAL | Anglo American | 3,921.00p | 93.50p | 2.44% | 1,313,829 |
| ABF | AB Foods | 1,813.00p | -16.00p | -0.87% | 62,816 |
| ADM | Admiral | 3,172.00p | -174.00p | -5.2% | 224,828 |
| ALW | Alliance Witan | 1,303.00p | -3.00p | -0.23% | 192,011 |
| ANTO | Antofagasta | 3,944.00p | 125.50p | 3.29% | 405,384 |
| AUTO | Auto Trader | 518.80p | 18.60p | 3.72% | 3,259,921 |
| AV. | Aviva | 624.20p | 1.20p | 0.19% | 1,190,374 |
| AZN | Astrazeneca | 13,544.00p | -22.00p | -0.16% | 280,961 |
| BA. | BAE Systems | 2,027.00p | -62.50p | -2.99% | 1,359,223 |
| BARC | Barclays | 440.80p | -1.85p | -0.42% | 8,355,901 |
| BATS | British American Tobacco | 4,315.00p | -75.00p | -1.71% | 236,770 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 222,334 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 38,544 |
| BLND | British Land | 390.20p | -3.60p | -0.91% | 473,602 |
| BNZL | Bunzl | 2,440.00p | -25.00p | -1.01% | 132,356 |
| BP. | BP | 544.00p | -7.30p | -1.32% | 6,319,855 |
| BT.A | BT | 223.60p | -0.30p | -0.13% | 2,241,420 |
| BTRW | Barratt Redrow | 263.50p | -0.70p | -0.26% | 760,784 |
| CCH | Coca-Cola HBC | 4,389.00p | -39.00p | -0.88% | 336,170 |
| CNA | Centrica | 200.60p | -8.90p | -4.25% | 14,144,807 |
| CPG | Compass Group | $29.71 | $-0.06 | -0.2% | 590,499 |
| CRDA | Croda International | 2,800.00p | -62.00p | -2.17% | 59,788 |
| CTEC | ConvaTec | 211.20p | -1.80p | -0.85% | 1,057,330 |
| DCC | DCC | 5,780.00p | -10.00p | -0.17% | 137,791 |
| DGE | Diageo | 1,539.40p | -29.40p | -1.87% | 1,320,907 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 68,725 |
| EDV | Endeavour Mining | 4,874.00p | 196.00p | 4.19% | 145,787 |
| ENT | Entain | 527.60p | -5.40p | -1.01% | 642,215 |
| EXPN | Experian | 2,644.50p | -29.00p | -1.08% | 1,365,051 |
| EZJ | easyJet | 376.00p | 2.40p | 0.64% | 2,204,753 |
| FCIT | F&C Investment Trust | 1,326.00p | 9.00p | 0.68% | 256,617 |
| FRES | Fresnillo | 3,617.00p | 155.00p | 4.48% | 245,031 |
| GAW | Games Workshop | 19,560.00p | -405.00p | -2.03% | 12,117 |
| GLEN | Glencore | 568.60p | -0.30p | -0.05% | 7,467,534 |
| GSK | Glaxosmithkline | 1,880.00p | 5.00p | 0.27% | 1,008,239 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | -14.00p | -0.98% | 100,257 |
| HLMA | Halma | 4,651.00p | -10.00p | -0.21% | 130,387 |
| HLN | Haleon | 333.00p | -1.70p | -0.51% | 3,125,671 |
| HSBA | HSBC Holdings | 1,343.20p | -0.20p | -0.01% | 5,028,254 |
| HSX | Hiscox | 1,638.00p | 88.00p | 5.68% | 448,134 |
| HWDN | Howden Joinery | 789.50p | -6.50p | -0.82% | 786,918 |
| IAG | International Airlines | 396.30p | 5.50p | 1.41% | 6,796,901 |
| ICG | Icg Plc | 1,891.00p | 2.00p | 0.11% | 121,191 |
| IHG | InterContinental Hotels | $150.20 | $4.35 | 2.98% | 111,952 |
| III | 3i Group | 2,612.00p | -56.50p | -2.12% | 318,208 |
| IMB | Imperial Brands | 2,788.50p | -47.00p | -1.66% | 323,427 |
| IMI | IMI | 2,870.00p | 4.00p | 0.14% | 647,429 |
| INF | Informa | 816.20p | -8.80p | -1.07% | 1,016,660 |
| ITRK | Intertek Group | 5,164.00p | 58.00p | 1.14% | 316,996 |
| JD. | JD Sports | 72.72p | 4.72p | 6.94% | 26,893,974 |
| KGF | Kingfisher | 286.80p | -2.80p | -0.97% | 1,342,900 |
| LAND | Land Securities | 593.50p | -9.00p | -1.49% | 366,088 |
| LGEN | Legal & General | 252.95p | 0.90p | 0.36% | 4,560,074 |
| LLOY | Lloyds | 98.81p | -0.65p | -0.65% | 38,570,583 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 1,958,625 |
| LSEG | London Stock Exchange | 9,220.00p | -120.00p | -1.28% | 348,299 |
| MKS | Marks & Spencer | 330.85p | -2.90p | -0.87% | 1,301,757 |
| MNDI | Mondi | 797.40p | -9.80p | -1.21% | 173,582 |
| MNG | M&G | 307.60p | 2.30p | 0.75% | 1,305,442 |
| MRO | Melrose | 518.00p | 0.00p | 0% | 1,678,484 |
| NG. | National Grid | 1,282.80p | -15.40p | -1.19% | 6,429,437 |
| NWG | Natwest | 571.60p | -4.40p | -0.76% | 3,161,902 |
| NXT | Next | 13,205.00p | 30.00p | 0.23% | 69,891 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 1,313,915 |
| PRU | Prudential | 1,184.50p | 0.50p | 0.04% | 9,587,464 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 94,921 |
| PSN | Persimmon | 1,100.00p | 0.00p | 0% | 826,188 |
| PSON | Pearson | 1,105.00p | -23.50p | -2.08% | 329,131 |
| REL | Relx | 2,461.00p | -164.00p | -6.25% | 1,776,912 |
| RIO | Rio Tinto | 7,818.00p | 98.00p | 1.27% | 431,331 |
| RKT | Reckitt | 4,724.00p | 19.00p | 0.4% | 496,305 |
| RMV | Rightmove | 425.50p | -7.10p | -1.64% | 587,291 |
| RR. | Rolls-Royce | 1,276.20p | -3.00p | -0.23% | 6,209,017 |
| RTO | Rentokil Initial | 496.20p | -4.00p | -0.8% | 479,510 |
| SBRY | Sainsbury's | 320.80p | -3.10p | -0.96% | 945,819 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 298,558 |
| SGE | Sage Group | 880.40p | -6.20p | -0.7% | 3,502,424 |
| SGRO | Segro | 717.80p | 1.40p | 0.2% | 557,648 |
| SHEL | Shell | 3,152.00p | -59.50p | -1.85% | 1,978,107 |
| SMIN | Smiths Group | 2,577.00p | -23.00p | -0.88% | 658,136 |
| SMT | Scottish Mortgage | 1,454.50p | 2.00p | 0.14% | 670,957 |
| SN. | Smith & Nephew | 1,096.00p | -21.50p | -1.92% | 745,324 |
| SPX | Spirax-Sarco | 7,622.00p | 32.00p | 0.42% | 225,707 |
| SSE | SSE | 2,508.00p | -26.50p | -1.05% | 1,200,211 |
| STAN | Standard Chartered | 1,908.60p | 2.60p | 0.14% | 748,533 |
| STJ | St James's Place | 1,228.50p | -6.00p | -0.49% | 231,814 |
| SVT | Severn Trent | 3,156.00p | -63.00p | -1.96% | 61,008 |
| TSCO | Tesco | 473.00p | -1.80p | -0.38% | 1,172,708 |
| TW. | Taylor Wimpey | 82.48p | 0.04p | 0.05% | 12,107,670 |
| ULVR | Unilever | 4,338.50p | -28.00p | -0.64% | 1,200,903 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 613,871 |
| UU. | United Utilities | 1,409.00p | -25.00p | -1.74% | 337,295 |
| VOD | Vodafone | 118.60p | 0.35p | 0.3% | 8,059,399 |
| WEIR | Weir Group | 2,582.00p | -4.00p | -0.15% | 127,232 |
| WPP | WPP | 272.25p | -1.90p | -0.69% | 1,206,288 |
| WTB | Whitbread | 2,326.00p | -20.00p | -0.85% | 87,932 |