Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 72.72p 4.72 6.94%
Hiscox 1,638.00p 88.00 5.68%
Fresnillo 3,617.00p 155.00 4.48%
Endeavour Mining 4,877.00p 199.00 4.25%
Auto Trader 518.80p 18.60 3.72%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,461.00p -164.00 -6.25%
Admiral 3,172.00p -174.00 -5.2%
Centrica 200.60p -8.90 -4.25%
BAE Systems 2,027.00p -62.50 -2.99%
Croda International 2,800.00p -62.00 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 0.80p 0.22% 1,291,889
AAL Anglo American 3,921.00p 3921 93.50p 2.44% 1,313,829
ABF AB Foods 1,813.00p 1813 -16.00p -0.87% 62,816
ADM Admiral 3,172.00p 3172 -174.00p -5.2% 224,828
ALW Alliance Witan 1,303.00p 1303 -3.00p -0.23% 192,011
ANTO Antofagasta 3,944.00p 3944 125.50p 3.29% 405,384
AUTO Auto Trader 518.80p 518.8 18.60p 3.72% 3,259,921
AV. Aviva 624.20p 624.2 1.20p 0.19% 1,190,374
AZN Astrazeneca 13,544.00p 13544 -22.00p -0.16% 280,961
BA. BAE Systems 2,027.00p 2027 -62.50p -2.99% 1,359,223
BARC Barclays 440.80p 440.8 -1.85p -0.42% 8,355,901
BATS British American Tobacco 4,315.00p 4315 -75.00p -1.71% 236,770
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 222,334
BKG Berkeley Group 3,344.00p 3344 -16.00p -0.48% 38,544
BLND British Land 390.20p 390.2 -3.60p -0.91% 473,602
BNZL Bunzl 2,440.00p 2440 -25.00p -1.01% 132,356
BP. BP 544.00p 544 -7.30p -1.32% 6,319,855
BT.A BT 223.60p 223.6 -0.30p -0.13% 2,241,420
BTRW Barratt Redrow 263.50p 263.5 -0.70p -0.26% 760,784
CCH Coca-Cola HBC 4,389.00p 4389 -39.00p -0.88% 336,170
CNA Centrica 200.60p 200.6 -8.90p -4.25% 14,144,807
CPG Compass Group $29.71 29.71 $-0.06 -0.2% 590,499
CRDA Croda International 2,800.00p 2800 -62.00p -2.17% 59,788
CTEC ConvaTec 211.20p 211.2 -1.80p -0.85% 1,057,330
DCC DCC 5,780.00p 5780 -10.00p -0.17% 137,791
DGE Diageo 1,539.40p 1539.4 -29.40p -1.87% 1,320,907
DPLM Diploma 7,165.00p 7165 -60.00p -0.83% 68,725
EDV Endeavour Mining 4,874.00p 4874 196.00p 4.19% 145,787
ENT Entain 527.60p 527.6 -5.40p -1.01% 642,215
EXPN Experian 2,644.50p 2644.5 -29.00p -1.08% 1,365,051
EZJ easyJet 376.00p 376 2.40p 0.64% 2,204,753
FCIT F&C Investment Trust 1,326.00p 1326 9.00p 0.68% 256,617
FRES Fresnillo 3,617.00p 3617 155.00p 4.48% 245,031
GAW Games Workshop 19,560.00p 19560 -405.00p -2.03% 12,117
GLEN Glencore 568.60p 568.6 -0.30p -0.05% 7,467,534
GSK Glaxosmithkline 1,880.00p 1880 5.00p 0.27% 1,008,239
HIK Hikma Pharmaceuticals 1,415.50p 1415.5 -14.00p -0.98% 100,257
HLMA Halma 4,651.00p 4651 -10.00p -0.21% 130,387
HLN Haleon 333.00p 333 -1.70p -0.51% 3,125,671
HSBA HSBC Holdings 1,343.20p 1343.2 -0.20p -0.01% 5,028,254
HSX Hiscox 1,638.00p 1638 88.00p 5.68% 448,134
HWDN Howden Joinery 789.50p 789.5 -6.50p -0.82% 786,918
IAG International Airlines 396.30p 396.3 5.50p 1.41% 6,796,901
ICG Icg Plc 1,891.00p 1891 2.00p 0.11% 121,191
IHG InterContinental Hotels $150.20 150.2 $4.35 2.98% 111,952
III 3i Group 2,612.00p 2612 -56.50p -2.12% 318,208
IMB Imperial Brands 2,788.50p 2788.5 -47.00p -1.66% 323,427
IMI IMI 2,870.00p 2870 4.00p 0.14% 647,429
INF Informa 816.20p 816.2 -8.80p -1.07% 1,016,660
ITRK Intertek Group 5,164.00p 5164 58.00p 1.14% 316,996
JD. JD Sports 72.72p 72.72 4.72p 6.94% 26,893,974
KGF Kingfisher 286.80p 286.8 -2.80p -0.97% 1,342,900
LAND Land Securities 593.50p 593.5 -9.00p -1.49% 366,088
LGEN Legal & General 252.95p 252.95 0.90p 0.36% 4,560,074
LLOY Lloyds 98.81p 98.81 -0.65p -0.65% 38,570,583
LMP LondonMetric 191.20p 191.2 -0.40p -0.21% 1,958,625
LSEG London Stock Exchange 9,220.00p 9220 -120.00p -1.28% 348,299
MKS Marks & Spencer 330.85p 330.85 -2.90p -0.87% 1,301,757
MNDI Mondi 797.40p 797.4 -9.80p -1.21% 173,582
MNG M&G 307.60p 307.6 2.30p 0.75% 1,305,442
MRO Melrose 518.00p 518 0.00p 0% 1,678,484
NG. National Grid 1,282.80p 1282.8 -15.40p -1.19% 6,429,437
NWG Natwest 571.60p 571.6 -4.40p -0.76% 3,161,902
NXT Next 13,205.00p 13205 30.00p 0.23% 69,891
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 1,313,915
PRU Prudential 1,184.50p 1184.5 0.50p 0.04% 9,587,464
PSH Pershing Square Holdings 4,130.00p 4130 16.00p 0.39% 94,921
PSN Persimmon 1,100.00p 1100 0.00p 0% 826,188
PSON Pearson 1,105.00p 1105 -23.50p -2.08% 329,131
REL Relx 2,461.00p 2461 -164.00p -6.25% 1,776,912
RIO Rio Tinto 7,818.00p 7818 98.00p 1.27% 431,331
RKT Reckitt 4,724.00p 4724 19.00p 0.4% 496,305
RMV Rightmove 425.50p 425.5 -7.10p -1.64% 587,291
RR. Rolls-Royce 1,276.20p 1276.2 -3.00p -0.23% 6,209,017
RTO Rentokil Initial 496.20p 496.2 -4.00p -0.8% 479,510
SBRY Sainsbury's 320.80p 320.8 -3.10p -0.96% 945,819
SDR Schroders 581.50p 581.5 0.00p 0% 298,558
SGE Sage Group 880.40p 880.4 -6.20p -0.7% 3,502,424
SGRO Segro 717.80p 717.8 1.40p 0.2% 557,648
SHEL Shell 3,152.00p 3152 -59.50p -1.85% 1,978,107
SMIN Smiths Group 2,577.00p 2577 -23.00p -0.88% 658,136
SMT Scottish Mortgage 1,454.50p 1454.5 2.00p 0.14% 670,957
SN. Smith & Nephew 1,096.00p 1096 -21.50p -1.92% 745,324
SPX Spirax-Sarco 7,622.00p 7622 32.00p 0.42% 225,707
SSE SSE 2,508.00p 2508 -26.50p -1.05% 1,200,211
STAN Standard Chartered 1,908.60p 1908.6 2.60p 0.14% 748,533
STJ St James's Place 1,228.50p 1228.5 -6.00p -0.49% 231,814
SVT Severn Trent 3,156.00p 3156 -63.00p -1.96% 61,008
TSCO Tesco 473.00p 473 -1.80p -0.38% 1,172,708
TW. Taylor Wimpey 82.48p 82.48 0.04p 0.05% 12,107,670
ULVR Unilever 4,338.50p 4338.5 -28.00p -0.64% 1,200,903
UTG Unite 474.20p 474.2 2.40p 0.51% 613,871
UU. United Utilities 1,409.00p 1409 -25.00p -1.74% 337,295
VOD Vodafone 118.60p 118.6 0.35p 0.3% 8,059,399
WEIR Weir Group 2,582.00p 2582 -4.00p -0.15% 127,232
WPP WPP 272.25p 272.25 -1.90p -0.69% 1,206,288
WTB Whitbread 2,326.00p 2326 -20.00p -0.85% 87,932
FTSE 100 Latest
Value10,378.41
Change-60.25