| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 560.40p | -24.80 | -4.24% |
| Endeavour Mining | 4,245.00p | -169.00 | -3.83% |
| Severn Trent | 3,153.00p | -116.00 | -3.55% |
| Weir Group | 2,570.00p | -84.00 | -3.17% |
| United Utilities | 1,419.50p | -37.50 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | 1.80p | 0.51% | 171,342 |
| AAL | Anglo American | 3,562.50p | -24.00p | -0.67% | 418,427 |
| ABF | AB Foods | 1,827.50p | 0.50p | 0.03% | 170,039 |
| ADM | Admiral | 3,407.00p | 29.00p | 0.86% | 107,252 |
| ALW | Alliance Witan | 1,274.00p | 0.00p | 0% | 176,860 |
| ANTO | Antofagasta | 3,521.50p | -28.00p | -0.79% | 204,202 |
| AUTO | Auto Trader | 492.70p | -3.30p | -0.67% | 992,514 |
| AV. | Aviva | 626.30p | 2.70p | 0.43% | 1,350,435 |
| AZN | Astrazeneca | 13,600.00p | -348.00p | -2.49% | 389,596 |
| BA. | BAE Systems | 2,022.00p | -20.50p | -1% | 923,057 |
| BARC | Barclays | 430.20p | -1.25p | -0.29% | 12,949,702 |
| BATS | British American Tobacco | 4,330.00p | 7.00p | 0.16% | 389,254 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 2,123,054 |
| BKG | Berkeley Group | 3,234.00p | 28.00p | 0.87% | 50,051 |
| BLND | British Land | 384.30p | -2.60p | -0.67% | 282,251 |
| BNZL | Bunzl | 2,436.00p | 14.00p | 0.58% | 416,734 |
| BP. | BP | 575.00p | -8.80p | -1.51% | 6,697,314 |
| BT.A | BT | 214.60p | -1.95p | -0.9% | 2,076,349 |
| BTRW | Barratt Redrow | 251.00p | 0.30p | 0.12% | 1,544,332 |
| CCH | Coca-Cola HBC | 4,313.00p | 33.00p | 0.77% | 48,944 |
| CNA | Centrica | 214.00p | -0.80p | -0.37% | 1,241,149 |
| CPG | Compass Group | $28.42 | $0.17 | 0.6% | 357,020 |
| CRDA | Croda International | 2,822.00p | -27.00p | -0.95% | 79,691 |
| CTEC | ConvaTec | 208.40p | -2.40p | -1.14% | 1,345,651 |
| DCC | DCC | 5,755.00p | 215.00p | 3.88% | 50,672 |
| DGE | Diageo | 1,474.40p | 3.40p | 0.23% | 1,297,655 |
| DPLM | Diploma | 6,915.00p | -25.00p | -0.36% | 44,960 |
| EDV | Endeavour Mining | 4,263.00p | -151.00p | -3.42% | 233,367 |
| ENT | Entain | 561.80p | 18.20p | 3.35% | 874,568 |
| EXPN | Experian | 2,703.00p | 14.00p | 0.52% | 592,082 |
| EZJ | easyJet | 352.20p | 0.60p | 0.17% | 1,008,575 |
| FCIT | F&C Investment Trust | 1,287.00p | 3.00p | 0.23% | 832,253 |
| FRES | Fresnillo | 3,189.00p | -46.00p | -1.42% | 188,325 |
| GAW | Games Workshop | 19,660.00p | 170.00p | 0.87% | 46,124 |
| GLEN | Glencore | 563.00p | -4.80p | -0.85% | 4,914,384 |
| GSK | Glaxosmithkline | 1,900.50p | -28.00p | -1.45% | 3,172,397 |
| HIK | Hikma Pharmaceuticals | 1,403.50p | 5.00p | 0.36% | 82,888 |
| HLMA | Halma | 4,446.00p | 39.00p | 0.88% | 87,760 |
| HLN | Haleon | 340.30p | 0.30p | 0.09% | 3,739,184 |
| HSBA | HSBC Holdings | 1,345.60p | -3.40p | -0.25% | 3,342,093 |
| HSX | Hiscox | 1,547.00p | -1.00p | -0.06% | 111,182 |
| HWDN | Howden Joinery | 774.50p | -2.50p | -0.32% | 115,828 |
| IAG | International Airlines | 367.60p | -4.80p | -1.29% | 4,360,767 |
| ICG | Icg Plc | 1,840.00p | 25.00p | 1.38% | 395,038 |
| IHG | InterContinental Hotels | $142.45 | $-0.65 | -0.45% | 21,818 |
| III | 3i Group | 2,565.50p | 3.50p | 0.14% | 274,524 |
| IMB | Imperial Brands | 2,797.50p | -3.50p | -0.12% | 317,863 |
| IMI | IMI | 2,732.00p | -60.00p | -2.15% | 840,800 |
| INF | Informa | 800.40p | 7.80p | 0.98% | 340,120 |
| ITRK | Intertek Group | 4,788.00p | 51.00p | 1.08% | 89,245 |
| JD. | JD Sports | 67.14p | -0.16p | -0.24% | 2,390,208 |
| KGF | Kingfisher | 286.60p | 0.20p | 0.07% | 1,179,091 |
| LAND | Land Securities | 589.00p | -2.00p | -0.34% | 160,489 |
| LGEN | Legal & General | 255.30p | 3.60p | 1.43% | 7,425,895 |
| LLOY | Lloyds | 98.07p | -1.62p | -1.63% | 94,845,284 |
| LMP | LondonMetric | 188.40p | -1.00p | -0.53% | 1,600,046 |
| LSEG | London Stock Exchange | 9,604.00p | 54.00p | 0.57% | 241,259 |
| MKS | Marks & Spencer | 333.55p | 3.45p | 1.05% | 2,077,186 |
| MNDI | Mondi | 764.20p | 6.00p | 0.79% | 96,359 |
| MNG | M&G | 304.60p | 1.90p | 0.63% | 2,871,580 |
| MRO | Melrose | 481.80p | 0.30p | 0.06% | 734,770 |
| NG. | National Grid | 1,310.20p | -2.00p | -0.15% | 1,573,593 |
| NWG | Natwest | 560.00p | -25.20p | -4.31% | 15,949,992 |
| NXT | Next | 12,880.00p | -65.00p | -0.5% | 37,510 |
| PCT | Polar Capital Technology Trust | 609.00p | 6.00p | 1% | 1,538,932 |
| PRU | Prudential | 1,103.50p | 5.50p | 0.5% | 742,753 |
| PSH | Pershing Square Holdings | 4,106.00p | 16.00p | 0.39% | 58,984 |
| PSN | Persimmon | 1,053.00p | -4.00p | -0.38% | 329,457 |
| PSON | Pearson | 1,102.50p | 21.00p | 1.94% | 552,863 |
| REL | Relx | 2,691.00p | 9.00p | 0.34% | 1,103,338 |
| RIO | Rio Tinto | 7,347.00p | -1.00p | -0.01% | 315,851 |
| RKT | Reckitt | 4,674.00p | -4.00p | -0.09% | 1,280,728 |
| RMV | Rightmove | 427.60p | -5.80p | -1.34% | 3,211,810 |
| RR. | Rolls-Royce | 1,178.60p | -3.40p | -0.29% | 5,578,723 |
| RTO | Rentokil Initial | 496.30p | 2.60p | 0.53% | 1,059,640 |
| SBRY | Sainsbury's | 328.70p | -0.10p | -0.03% | 1,046,418 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 469,386 |
| SGE | Sage Group | 892.40p | 15.60p | 1.78% | 975,848 |
| SGRO | Segro | 696.40p | 1.40p | 0.2% | 387,008 |
| SHEL | Shell | 3,310.50p | -15.50p | -0.47% | 2,006,000 |
| SMIN | Smiths Group | 2,542.00p | -2.00p | -0.08% | 156,459 |
| SMT | Scottish Mortgage | 1,409.00p | -1.00p | -0.07% | 755,841 |
| SN. | Smith & Nephew | 1,142.50p | 5.50p | 0.48% | 473,832 |
| SPX | Spirax-Sarco | 7,056.00p | -112.00p | -1.56% | 126,654 |
| SSE | SSE | 2,628.50p | -12.50p | -0.47% | 239,424 |
| STAN | Standard Chartered | 1,865.60p | 2.80p | 0.15% | 1,320,371 |
| STJ | St James's Place | 1,219.50p | 1.00p | 0.08% | 203,273 |
| SVT | Severn Trent | 3,152.00p | -117.00p | -3.58% | 295,447 |
| TSCO | Tesco | 478.25p | -3.80p | -0.79% | 4,066,711 |
| TW. | Taylor Wimpey | 78.20p | 0.38p | 0.49% | 5,962,051 |
| ULVR | Unilever | 4,396.50p | 99.50p | 2.32% | 2,132,875 |
| UTG | Unite | 466.80p | 3.00p | 0.65% | 264,147 |
| UU. | United Utilities | 1,419.00p | -38.00p | -2.61% | 1,483,253 |
| VOD | Vodafone | 117.00p | -0.25p | -0.21% | 37,385,325 |
| WEIR | Weir Group | 2,570.00p | -84.00p | -3.17% | 220,032 |
| WPP | WPP | 266.05p | -1.15p | -0.43% | 1,068,973 |
| WTB | Whitbread | 2,306.00p | 72.00p | 3.22% | 158,638 |