| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,426.00p | 148.00 | 6.5% |
| JD Sports | 80.00p | 3.00 | 3.9% |
| Icg Plc | 2,048.00p | 75.00 | 3.8% |
| Sage Group | 1,108.00p | 32.00 | 2.97% |
| ConvaTec | 236.60p | 6.00 | 2.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,727.00p | -78.00 | -4.32% |
| St James's Place | 1,267.00p | -31.50 | -2.43% |
| Beazley | 872.50p | -17.00 | -1.91% |
| Auto Trader | 660.60p | -12.00 | -1.78% |
| Airtel Africa | 297.00p | -5.20 | -1.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 297.00p | -5.20p | -1.72% | 1,724,760 |
| AAL | Anglo American | 2,742.00p | 20.00p | 0.73% | 1,785,291 |
| ABF | AB Foods | 2,100.00p | 16.00p | 0.77% | 420,881 |
| ADM | Admiral | 3,170.00p | 2.00p | 0.06% | 184,609 |
| AHT | Ashtead Group | 4,629.00p | -3.00p | -0.06% | 1,327,262 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 591,358 |
| ANTO | Antofagasta | 2,653.00p | 16.00p | 0.61% | 521,334 |
| AUTO | Auto Trader | 660.40p | -12.20p | -1.81% | 1,154,955 |
| AV. | Aviva | 631.00p | -9.40p | -1.47% | 2,678,108 |
| AZN | Astrazeneca | 13,632.00p | 66.00p | 0.49% | 1,020,492 |
| BA. | BAE Systems | 1,727.50p | -77.50p | -4.29% | 3,588,868 |
| BARC | Barclays | 400.35p | 0.55p | 0.14% | 20,684,794 |
| BATS | British American Tobacco | 4,175.00p | 47.00p | 1.14% | 1,879,243 |
| BEZ | Beazley | 872.50p | -17.00p | -1.91% | 2,033,050 |
| BKG | Berkeley Group | 3,784.00p | -62.00p | -1.61% | 145,842 |
| BLND | British Land | 373.60p | -5.00p | -1.32% | 2,694,770 |
| BNZL | Bunzl | 2,094.00p | -10.00p | -0.48% | 222,492 |
| BP. | BP | 455.75p | -2.80p | -0.61% | 11,388,494 |
| BT.A | BT | 175.15p | -1.85p | -1.05% | 4,849,168 |
| BTRW | Barratt Redrow | 371.50p | -2.90p | -0.77% | 1,534,366 |
| CCH | Coca-Cola HBC | 3,588.00p | 12.00p | 0.34% | 507,135 |
| CNA | Centrica | 166.10p | -1.00p | -0.6% | 5,592,448 |
| CPG | Compass Group | 2,442.00p | -8.00p | -0.33% | 699,313 |
| CRDA | Croda International | 2,706.00p | 3.00p | 0.11% | 118,386 |
| CTEC | ConvaTec | 236.60p | 6.00p | 2.6% | 10,725,857 |
| DCC | DCC | 4,966.00p | 36.00p | 0.73% | 261,385 |
| DGE | Diageo | 1,702.50p | -29.00p | -1.67% | 2,854,393 |
| DPLM | Diploma | 5,215.00p | -75.00p | -1.42% | 276,388 |
| EDV | Endeavour Mining | 3,220.00p | 52.00p | 1.64% | 225,285 |
| ENT | Entain | 709.80p | 8.80p | 1.26% | 362,891 |
| EXPN | Experian | 3,276.00p | -14.00p | -0.43% | 564,844 |
| EZJ | easyJet | 464.00p | 8.20p | 1.8% | 2,250,894 |
| FCIT | F&C Investment Trust | 1,213.00p | 3.00p | 0.25% | 817,560 |
| FRES | Fresnillo | 2,426.00p | 148.00p | 6.5% | 547,421 |
| GAW | Games Workshop | 16,060.00p | -10.00p | -0.06% | 11,292 |
| GLEN | Glencore | 353.75p | -1.90p | -0.53% | 35,943,279 |
| GSK | Glaxosmithkline | 1,779.00p | -8.00p | -0.45% | 4,846,743 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | 22.00p | 1.41% | 218,399 |
| HLMA | Halma | 3,322.00p | -12.00p | -0.36% | 156,881 |
| HLN | Haleon | 367.20p | 0.70p | 0.19% | 8,156,786 |
| HSBA | HSBC Holdings | 1,048.20p | -7.80p | -0.74% | 10,243,967 |
| HSX | Hiscox | 1,332.00p | -10.00p | -0.75% | 1,136,840 |
| HWDN | Howden Joinery | 788.00p | -1.00p | -0.13% | 1,765,810 |
| IAG | International Airlines | 378.90p | 7.60p | 2.05% | 16,184,492 |
| ICG | Icg Plc | 2,048.00p | 75.00p | 3.8% | 1,099,616 |
| IHG | InterContinental Hotels | 9,508.00p | -14.00p | -0.15% | 196,696 |
| III | 3i Group | 3,301.00p | 25.00p | 0.76% | 1,065,110 |
| IMB | Imperial Brands | 3,247.00p | 18.00p | 0.56% | 342,586 |
| IMI | IMI | 2,388.00p | 0.00p | 0% | 197,853 |
| INF | Informa | 911.80p | 2.20p | 0.24% | 703,967 |
| ITRK | Intertek Group | 4,816.00p | 40.00p | 0.84% | 53,843 |
| JD. | JD Sports | 80.00p | 3.00p | 3.9% | 18,368,727 |
| KGF | Kingfisher | 290.60p | -0.70p | -0.24% | 4,528,209 |
| LAND | Land Securities | 598.00p | -1.50p | -0.25% | 1,267,304 |
| LGEN | Legal & General | 234.40p | -0.40p | -0.17% | 15,595,326 |
| LLOY | Lloyds | 87.64p | -1.44p | -1.62% | 70,018,507 |
| LMP | LondonMetric | 188.30p | -1.80p | -0.95% | 5,929,741 |
| LSEG | London Stock Exchange | 8,422.00p | -96.00p | -1.13% | 502,808 |
| MKS | Marks & Spencer | 342.80p | 0.50p | 0.15% | 4,890,554 |
| MNDI | Mondi | 832.00p | 3.80p | 0.46% | 777,993 |
| MNG | M&G | 261.70p | -1.30p | -0.49% | 8,085,091 |
| MRO | Melrose | 596.60p | -5.40p | -0.9% | 1,142,803 |
| NG. | National Grid | 1,163.50p | -8.50p | -0.73% | 3,844,779 |
| NWG | Natwest | 582.40p | -2.00p | -0.34% | 13,063,589 |
| NXT | Next | 13,805.00p | -20.00p | -0.14% | 35,135 |
| PCT | Polar Capital Technology Trust | 449.00p | 2.50p | 0.56% | 4,588,668 |
| PHNX | Phoenix Group Holdings | 652.00p | -7.00p | -1.06% | 1,210,558 |
| PRU | Prudential | 1,039.00p | -6.00p | -0.57% | 4,492,799 |
| PSH | Pershing Square Holdings | 4,754.00p | 58.00p | 1.24% | 56,525 |
| PSN | Persimmon | 1,211.00p | -16.50p | -1.34% | 1,638,366 |
| PSON | Pearson | 1,001.50p | -1.00p | -0.1% | 321,240 |
| REL | Relx | 3,019.00p | -38.00p | -1.24% | 2,332,469 |
| RIO | Rio Tinto | 5,309.00p | 21.00p | 0.4% | 945,095 |
| RKT | Reckitt | 5,804.00p | -16.00p | -0.27% | 300,726 |
| RMV | Rightmove | 547.80p | -5.20p | -0.94% | 4,465,344 |
| RR. | Rolls-Royce | 1,068.00p | -5.50p | -0.51% | 9,294,020 |
| RTO | Rentokil Initial | 397.90p | 0.90p | 0.23% | 2,159,472 |
| SBRY | Sainsbury's | 320.20p | 1.80p | 0.57% | 3,666,659 |
| SDR | Schroders | 379.40p | 1.20p | 0.32% | 806,789 |
| SGE | Sage Group | 1,106.00p | 30.00p | 2.79% | 6,804,962 |
| SGRO | Segro | 696.60p | -5.00p | -0.71% | 2,510,798 |
| SHEL | Shell | 2,792.00p | -25.50p | -0.91% | 4,938,312 |
| SMIN | Smiths Group | 2,434.00p | -10.00p | -0.41% | 253,427 |
| SMT | Scottish Mortgage | 1,058.00p | 3.00p | 0.28% | 1,787,029 |
| SN. | Smith & Nephew | 1,243.00p | 4.50p | 0.36% | 964,297 |
| SPX | Spirax-Sarco | 6,850.00p | 95.00p | 1.41% | 230,219 |
| SSE | SSE | 2,221.00p | -5.00p | -0.22% | 2,834,585 |
| STAN | Standard Chartered | 1,562.00p | -0.50p | -0.03% | 3,035,275 |
| STJ | St James's Place | 1,267.00p | -31.50p | -2.43% | 979,508 |
| SVT | Severn Trent | 2,692.00p | -23.00p | -0.85% | 263,909 |
| TSCO | Tesco | 441.40p | 0.30p | 0.07% | 7,801,769 |
| TW. | Taylor Wimpey | 99.58p | -0.42p | -0.42% | 8,176,985 |
| ULVR | Unilever | 4,490.00p | 19.00p | 0.42% | 1,241,496 |
| UTG | Unite | 540.50p | -5.50p | -1.01% | 1,024,208 |
| UU. | United Utilities | 1,165.50p | -12.50p | -1.06% | 720,031 |
| VOD | Vodafone | 92.26p | -0.78p | -0.84% | 49,491,586 |
| WEIR | Weir Group | 2,724.00p | -14.00p | -0.51% | 137,406 |
| WPP | WPP | 313.00p | 1.30p | 0.42% | 2,080,996 |
| WTB | Whitbread | 2,729.00p | -10.00p | -0.37% | 390,831 |