| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,136.00p | 332.00 | 6.91% |
| BT | 222.30p | 5.55 | 2.56% |
| WPP | 272.15p | 6.55 | 2.47% |
| BAE Systems | 2,084.50p | 50.00 | 2.46% |
| Polar Capital Technology Trust | 624.00p | 12.50 | 2.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,276.40p | -83.00 | -6.11% |
| Entain | 538.80p | -29.00 | -5.11% |
| Weir Group | 2,482.00p | -118.00 | -4.54% |
| Haleon | 332.60p | -11.50 | -3.34% |
| Lloyds | 95.00p | -3.24 | -3.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 3.60p | 1.02% | 763,929 |
| AAL | Anglo American | 3,576.00p | -14.00p | -0.39% | 643,583 |
| ABF | AB Foods | 1,804.50p | -28.50p | -1.55% | 291,516 |
| ADM | Admiral | 3,348.00p | -81.00p | -2.36% | 237,744 |
| ALW | Alliance Witan | 1,281.00p | -1.00p | -0.08% | 282,834 |
| ANTO | Antofagasta | 3,542.50p | -8.50p | -0.24% | 261,906 |
| AUTO | Auto Trader | 489.20p | -5.00p | -1.01% | 1,055,266 |
| AV. | Aviva | 611.00p | -16.30p | -2.6% | 3,587,627 |
| AZN | Astrazeneca | 13,356.00p | -156.00p | -1.15% | 1,282,835 |
| BA. | BAE Systems | 2,084.50p | 50.00p | 2.46% | 1,372,407 |
| BARC | Barclays | 424.85p | -8.90p | -2.05% | 35,013,783 |
| BATS | British American Tobacco | 4,322.00p | -7.00p | -0.16% | 769,596 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 460,467 |
| BKG | Berkeley Group | 3,236.00p | -24.00p | -0.74% | 64,845 |
| BLND | British Land | 375.20p | -10.20p | -2.65% | 1,171,980 |
| BNZL | Bunzl | 2,433.00p | 4.00p | 0.16% | 443,361 |
| BP. | BP | 571.50p | -0.40p | -0.07% | 9,873,010 |
| BT.A | BT | 222.30p | 5.55p | 2.56% | 14,627,275 |
| BTRW | Barratt Redrow | 253.50p | 1.00p | 0.4% | 1,909,343 |
| CCH | Coca-Cola HBC | 4,264.00p | -49.00p | -1.14% | 214,169 |
| CNA | Centrica | 209.40p | -2.60p | -1.23% | 2,821,156 |
| CPG | Compass Group | $28.695 | $0.445 | 1.58% | 895,857 |
| CRDA | Croda International | 2,806.00p | -28.00p | -0.99% | 67,334 |
| CTEC | ConvaTec | 208.60p | -1.40p | -0.67% | 1,451,066 |
| DCC | DCC | 5,675.00p | -130.00p | -2.24% | 70,702 |
| DGE | Diageo | 1,460.00p | -20.80p | -1.4% | 3,437,604 |
| DPLM | Diploma | 6,915.00p | -60.00p | -0.86% | 138,856 |
| EDV | Endeavour Mining | 4,346.00p | 48.00p | 1.12% | 97,106 |
| ENT | Entain | 538.80p | -29.00p | -5.11% | 1,603,341 |
| EXPN | Experian | 2,696.50p | -34.50p | -1.26% | 1,816,980 |
| EZJ | easyJet | 347.70p | -9.30p | -2.61% | 1,702,095 |
| FCIT | F&C Investment Trust | 1,295.00p | 4.00p | 0.31% | 286,456 |
| FRES | Fresnillo | 3,171.00p | -84.00p | -2.58% | 209,226 |
| GAW | Games Workshop | 19,715.00p | -355.00p | -1.77% | 73,667 |
| GLEN | Glencore | 562.60p | -0.40p | -0.07% | 10,884,239 |
| GSK | Glaxosmithkline | 1,859.50p | -41.50p | -2.18% | 2,165,276 |
| HIK | Hikma Pharmaceuticals | 1,418.00p | 10.00p | 0.71% | 267,297 |
| HLMA | Halma | 4,463.00p | -64.00p | -1.41% | 295,171 |
| HLN | Haleon | 332.60p | -11.50p | -3.34% | 8,320,790 |
| HSBA | HSBC Holdings | 1,276.40p | -83.00p | -6.11% | 25,825,993 |
| HSX | Hiscox | 1,525.00p | -24.00p | -1.55% | 146,180 |
| HWDN | Howden Joinery | 769.00p | -4.00p | -0.52% | 935,969 |
| IAG | International Airlines | 367.50p | -4.40p | -1.18% | 10,048,872 |
| ICG | Icg Plc | 1,872.00p | -7.00p | -0.37% | 433,150 |
| IHG | InterContinental Hotels | $140.50 | $-4.50 | -3.1% | 384,257 |
| III | 3i Group | 2,552.50p | -11.00p | -0.43% | 1,093,038 |
| IMB | Imperial Brands | 2,807.00p | -9.50p | -0.34% | 286,014 |
| IMI | IMI | 2,712.00p | -24.00p | -0.88% | 470,483 |
| INF | Informa | 803.80p | -1.60p | -0.2% | 2,065,432 |
| ITRK | Intertek Group | 5,136.00p | 332.00p | 6.91% | 842,762 |
| JD. | JD Sports | 65.74p | -1.56p | -2.32% | 7,518,788 |
| KGF | Kingfisher | 281.70p | -7.30p | -2.53% | 1,724,136 |
| LAND | Land Securities | 577.00p | -12.50p | -2.12% | 537,138 |
| LGEN | Legal & General | 246.60p | -8.30p | -3.26% | 17,490,902 |
| LLOY | Lloyds | 95.00p | -3.24p | -3.3% | 86,843,314 |
| LMP | LondonMetric | 185.90p | -4.30p | -2.26% | 1,903,303 |
| LSEG | London Stock Exchange | 9,670.00p | 46.00p | 0.48% | 418,713 |
| MKS | Marks & Spencer | 326.40p | -11.15p | -3.3% | 1,560,645 |
| MNDI | Mondi | 775.60p | 0.40p | 0.05% | 396,089 |
| MNG | M&G | 301.30p | -4.10p | -1.34% | 2,786,697 |
| MRO | Melrose | 485.70p | -3.20p | -0.65% | 1,106,927 |
| NG. | National Grid | 1,283.60p | -25.40p | -1.94% | 5,975,896 |
| NWG | Natwest | 553.40p | -12.20p | -2.16% | 35,915,993 |
| NXT | Next | 12,810.00p | -195.00p | -1.5% | 163,050 |
| PCT | Polar Capital Technology Trust | 624.00p | 12.50p | 2.04% | 3,704,064 |
| PRU | Prudential | 1,097.00p | -3.50p | -0.32% | 1,766,994 |
| PSH | Pershing Square Holdings | 4,092.00p | -52.00p | -1.25% | 85,475 |
| PSN | Persimmon | 1,059.00p | 2.00p | 0.19% | 1,139,440 |
| PSON | Pearson | 1,119.00p | 4.00p | 0.36% | 497,198 |
| REL | Relx | 2,707.00p | 9.00p | 0.33% | 1,910,611 |
| RIO | Rio Tinto | 7,364.00p | -27.00p | -0.37% | 564,191 |
| RKT | Reckitt | 4,605.00p | -108.00p | -2.29% | 1,931,673 |
| RMV | Rightmove | 425.80p | -3.50p | -0.82% | 690,197 |
| RR. | Rolls-Royce | 1,199.80p | 0.60p | 0.05% | 7,431,259 |
| RTO | Rentokil Initial | 493.60p | -3.00p | -0.6% | 1,176,428 |
| SBRY | Sainsbury's | 322.90p | -5.50p | -1.67% | 1,557,407 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 394,655 |
| SGE | Sage Group | 899.80p | 8.20p | 0.92% | 1,639,816 |
| SGRO | Segro | 680.80p | -16.60p | -2.38% | 871,533 |
| SHEL | Shell | 3,312.00p | 22.00p | 0.67% | 2,157,342 |
| SMIN | Smiths Group | 2,517.00p | -21.00p | -0.83% | 521,800 |
| SMT | Scottish Mortgage | 1,430.50p | 5.50p | 0.39% | 1,348,813 |
| SN. | Smith & Nephew | 1,154.50p | 7.50p | 0.65% | 1,005,164 |
| SPX | Spirax-Sarco | 7,222.00p | 124.00p | 1.75% | 47,671 |
| SSE | SSE | 2,558.50p | -60.50p | -2.31% | 948,286 |
| STAN | Standard Chartered | 1,816.80p | -60.20p | -3.21% | 1,936,654 |
| STJ | St James's Place | 1,199.00p | -10.50p | -0.87% | 1,538,358 |
| SVT | Severn Trent | 3,154.00p | -43.00p | -1.35% | 321,423 |
| TSCO | Tesco | 470.65p | -10.10p | -2.1% | 12,383,239 |
| TW. | Taylor Wimpey | 79.38p | -0.06p | -0.08% | 32,694,097 |
| ULVR | Unilever | 4,271.50p | -135.50p | -3.07% | 3,282,477 |
| UTG | Unite | 465.80p | -6.40p | -1.36% | 801,144 |
| UU. | United Utilities | 1,413.00p | -3.50p | -0.25% | 1,931,544 |
| VOD | Vodafone | 115.25p | -3.45p | -2.91% | 36,223,353 |
| WEIR | Weir Group | 2,482.00p | -118.00p | -4.54% | 451,843 |
| WPP | WPP | 272.15p | 6.55p | 2.47% | 1,155,145 |
| WTB | Whitbread | 2,274.00p | -22.00p | -0.96% | 433,083 |