Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,141.00p 59.50 5.5%
Unilever 4,389.00p 92.00 2.14%
Diageo 1,495.80p 24.80 1.69%
DCC 5,605.00p 65.00 1.17%
Icg Plc 1,835.00p 20.00 1.1%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,247.00p -167.00 -3.78%
Natwest 563.20p -22.00 -3.76%
United Utilities 1,408.50p -48.50 -3.33%
Fresnillo 3,139.00p -96.00 -2.97%
Weir Group 2,592.00p -62.00 -2.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -0.60p -0.17% 32,349
AAL Anglo American 3,572.00p 3572 -14.50p -0.4% 57,861
ABF AB Foods 1,803.00p 1803 -24.00p -1.31% 52,952
ADM Admiral 3,379.00p 3379 1.00p 0.03% 29,057
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 16,374
ANTO Antofagasta 3,521.00p 3521 -28.50p -0.8% 19,487
AUTO Auto Trader 494.40p 494.4 -1.60p -0.32% 190,187
AV. Aviva 624.70p 624.7 1.10p 0.18% 267,757
AZN Astrazeneca 13,712.00p 13712 -236.00p -1.69% 91,193
BA. BAE Systems 2,024.50p 2024.5 -18.00p -0.88% 218,352
BARC Barclays 428.10p 428.1 -3.35p -0.78% 1,513,260
BATS British American Tobacco 4,296.00p 4296 -27.00p -0.62% 115,591
BEZ Beazley 1,276.00p 1276 0.00p 0% 108,585
BKG Berkeley Group 3,214.00p 3214 8.00p 0.25% 5,981
BLND British Land 385.00p 385 -1.90p -0.49% 43,955
BNZL Bunzl 2,417.00p 2417 -5.00p -0.21% 10,198
BP. BP 582.80p 582.8 -1.00p -0.17% 1,226,061
BT.A BT 215.40p 215.4 -1.15p -0.53% 234,186
BTRW Barratt Redrow 251.40p 251.4 0.70p 0.28% 236,205
CCH Coca-Cola HBC 4,264.00p 4264 -16.00p -0.37% 10,072
CNA Centrica 213.20p 213.2 -1.60p -0.74% 190,222
CPG Compass Group $28.225 28.225 $-0.025 -0.09% 68,582
CRDA Croda International 2,828.00p 2828 -21.00p -0.74% 7,128
CTEC ConvaTec 210.20p 210.2 -0.60p -0.28% 580,863
DCC DCC 5,605.00p 5605 65.00p 1.17% 10,343
DGE Diageo 1,495.40p 1495.4 24.40p 1.66% 329,599
DPLM Diploma 6,915.00p 6915 -25.00p -0.36% 4,553
EDV Endeavour Mining 4,248.00p 4248 -166.00p -3.76% 9,770
ENT Entain 544.00p 544 0.40p 0.07% 39,946
EXPN Experian 2,690.50p 2690.5 1.50p 0.06% 146,418
EZJ easyJet 352.90p 352.9 1.30p 0.37% 74,600
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 23,389
FRES Fresnillo 3,132.00p 3132 -103.00p -3.18% 14,289
GAW Games Workshop 19,545.00p 19545 55.00p 0.28% 2,797
GLEN Glencore 563.40p 563.4 -4.40p -0.77% 1,324,135
GSK Glaxosmithkline 1,911.00p 1911 -17.50p -0.91% 231,323
HIK Hikma Pharmaceuticals 1,400.00p 1400 1.50p 0.11% 12,388
HLMA Halma 4,393.00p 4393 -14.00p -0.32% 26,394
HLN Haleon 339.20p 339.2 -0.80p -0.24% 756,042
HSBA HSBC Holdings 1,341.20p 1341.2 -7.80p -0.58% 863,563
HSX Hiscox 1,546.00p 1546 -2.00p -0.13% 19,347
HWDN Howden Joinery 775.00p 775 -2.00p -0.26% 17,382
IAG International Airlines 371.40p 371.4 -1.00p -0.27% 790,126
ICG Icg Plc 1,835.00p 1835 20.00p 1.1% 26,207
IHG InterContinental Hotels $142.95 142.95 $-0.15 -0.1% 4,662
III 3i Group 2,552.00p 2552 -10.00p -0.39% 34,182
IMB Imperial Brands 2,797.50p 2797.5 -3.50p -0.12% 38,715
IMI IMI 2,766.00p 2766 -26.00p -0.93% 21,914
INF Informa 800.20p 800.2 7.60p 0.96% 44,977
ITRK Intertek Group 4,734.00p 4734 -3.00p -0.06% 18,441
JD. JD Sports 67.30p 67.3 0.00p 0% 490,888
KGF Kingfisher 286.70p 286.7 0.30p 0.1% 74,280
LAND Land Securities 586.50p 586.5 -4.50p -0.76% 40,150
LGEN Legal & General 253.35p 253.35 1.65p 0.66% 1,332,635
LLOY Lloyds 98.22p 98.22 -1.47p -1.47% 8,440,332
LMP LondonMetric 187.80p 187.8 -1.60p -0.84% 191,659
LSEG London Stock Exchange 9,546.00p 9546 -4.00p -0.04% 36,083
MKS Marks & Spencer 328.40p 328.4 -1.70p -0.51% 444,645
MNDI Mondi 760.20p 760.2 2.00p 0.26% 19,722
MNG M&G 302.70p 302.7 0.00p 0% 171,109
MRO Melrose 486.40p 486.4 4.90p 1.02% 123,141
NG. National Grid 1,303.80p 1303.8 -8.40p -0.64% 512,390
NWG Natwest 562.80p 562.8 -22.40p -3.83% 1,511,259
NXT Next 12,770.00p 12770 -175.00p -1.35% 15,249
PCT Polar Capital Technology Trust 605.00p 605 2.00p 0.33% 137,314
PRU Prudential 1,103.50p 1103.5 5.50p 0.5% 131,403
PSH Pershing Square Holdings 4,100.00p 4100 10.00p 0.24% 9,396
PSN Persimmon 1,056.50p 1056.5 -0.50p -0.05% 50,845
PSON Pearson 1,141.00p 1141 59.50p 5.5% 209,342
REL Relx 2,684.00p 2684 2.00p 0.07% 231,557
RIO Rio Tinto 7,339.00p 7339 -9.00p -0.12% 68,305
RKT Reckitt 4,699.00p 4699 21.00p 0.45% 36,859
RMV Rightmove 430.20p 430.2 -3.20p -0.74% 70,941
RR. Rolls-Royce 1,180.20p 1180.2 -1.80p -0.15% 925,985
RTO Rentokil Initial 492.90p 492.9 -0.80p -0.16% 118,354
SBRY Sainsbury's 327.10p 327.1 -1.70p -0.52% 226,400
SDR Schroders 579.00p 579 -1.00p -0.17% 45,405
SGE Sage Group 879.80p 879.8 3.00p 0.34% 119,342
SGRO Segro 690.60p 690.6 -4.40p -0.63% 93,350
SHEL Shell 3,334.50p 3334.5 8.50p 0.26% 281,377
SMIN Smiths Group 2,548.00p 2548 4.00p 0.16% 24,693
SMT Scottish Mortgage 1,409.00p 1409 -1.00p -0.07% 88,270
SN. Smith & Nephew 1,143.00p 1143 6.00p 0.53% 37,318
SPX Spirax-Sarco 7,050.00p 7050 -118.00p -1.65% 8,791
SSE SSE 2,628.00p 2628 -13.00p -0.49% 65,666
STAN Standard Chartered 1,845.60p 1845.6 -17.20p -0.92% 167,592
STJ St James's Place 1,219.50p 1219.5 1.00p 0.08% 31,621
SVT Severn Trent 3,196.00p 3196 -73.00p -2.23% 64,639
TSCO Tesco 479.35p 479.35 -2.70p -0.56% 287,767
TW. Taylor Wimpey 78.00p 78 0.18p 0.23% 586,926
ULVR Unilever 4,389.00p 4389 92.00p 2.14% 354,875
UTG Unite 463.20p 463.2 -0.60p -0.13% 25,080
UU. United Utilities 1,408.00p 1408 -49.00p -3.36% 513,451
VOD Vodafone 116.55p 116.55 -0.70p -0.6% 1,820,545
WEIR Weir Group 2,588.00p 2588 -66.00p -2.49% 68,412
WPP WPP 266.25p 266.25 -0.95p -0.36% 351,575
WTB Whitbread 2,221.00p 2221 -13.00p -0.58% 15,743
FTSE 100 Latest
Value10,334.70
Change-44.12