Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,040.50p 36.00 3.58%
Scottish Mortgage 1,137.00p 37.50 3.41%
HSBC Holdings 1,091.80p 23.80 2.23%
Berkeley Group 3,656.00p 76.00 2.12%
Weir Group 2,912.00p 56.00 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 382.40p -6.80 -1.75%
Mondi 850.60p -14.00 -1.62%
Land Securities 589.50p -8.50 -1.42%
BAE Systems 1,702.50p -24.00 -1.39%
Phoenix Group Holdings 679.00p -9.50 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 -4.20p -1.34% 254,959
AAL Anglo American 2,950.00p 2950 34.00p 1.17% 421,567
ABF AB Foods 2,109.00p 2109 -7.00p -0.33% 66,538
ADM Admiral 3,078.00p 3078 8.00p 0.26% 56,255
AHT Ashtead Group 4,787.00p 4787 -10.00p -0.21% 803,858
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 100,142
ANTO Antofagasta 2,959.00p 2959 38.00p 1.3% 94,921
AUTO Auto Trader 594.60p 594.6 -1.60p -0.27% 938,163
AV. Aviva 646.40p 646.4 -2.60p -0.4% 547,439
AZN Astrazeneca 13,578.00p 13578 -14.00p -0.1% 151,822
BA. BAE Systems 1,702.50p 1702.5 -24.00p -1.39% 938,459
BARC Barclays 442.10p 442.1 2.10p 0.48% 5,378,777
BATS British American Tobacco 4,343.00p 4343 40.00p 0.93% 636,116
BEZ Beazley 776.00p 776 -3.50p -0.45% 93,648
BKG Berkeley Group 3,656.00p 3656 76.00p 2.12% 132,131
BLND British Land 382.40p 382.4 -6.80p -1.75% 996,296
BNZL Bunzl 2,160.00p 2160 -6.00p -0.28% 62,668
BP. BP 445.60p 445.6 -0.60p -0.13% 3,741,247
BT.A BT 177.45p 177.45 -1.50p -0.84% 1,436,158
BTRW Barratt Redrow 363.00p 363 -0.70p -0.19% 505,317
CCH Coca-Cola HBC 3,642.00p 3642 0.00p 0% 41,473
CNA Centrica 167.70p 167.7 0.65p 0.39% 2,698,327
CPG Compass Group 2,360.00p 2360 11.00p 0.47% 633,184
CRDA Croda International 2,684.00p 2684 -3.00p -0.11% 43,431
CTEC ConvaTec 224.60p 224.6 -0.80p -0.35% 480,056
DCC DCC 5,025.00p 5025 20.00p 0.4% 52,488
DGE Diageo 1,604.50p 1604.5 2.00p 0.12% 1,611,883
DPLM Diploma 5,440.00p 5440 -35.00p -0.64% 27,154
EDV Endeavour Mining 3,508.00p 3508 52.00p 1.5% 80,375
ENT Entain 745.40p 745.4 -2.60p -0.35% 270,876
EXPN Experian 3,264.00p 3264 21.00p 0.65% 472,512
EZJ easyJet 479.10p 479.1 0.80p 0.17% 411,508
FCIT F&C Investment Trust 1,246.00p 1246 4.00p 0.32% 218,803
FRES Fresnillo 2,784.00p 2784 22.00p 0.8% 152,917
GAW Games Workshop 19,570.00p 19570 -80.00p -0.41% 35,925
GLEN Glencore 384.25p 384.25 3.75p 0.99% 4,964,431
GSK Glaxosmithkline 1,782.50p 1782.5 -0.50p -0.03% 740,717
HIK Hikma Pharmaceuticals 1,543.00p 1543 -7.00p -0.45% 46,765
HLMA Halma 3,604.00p 3604 -22.00p -0.61% 160,183
HLN Haleon 353.40p 353.4 -0.80p -0.23% 1,664,763
HSBA HSBC Holdings 1,091.80p 1091.8 23.80p 2.23% 14,432,622
HSX Hiscox 1,317.00p 1317 2.00p 0.15% 177,351
HWDN Howden Joinery 806.50p 806.5 -1.50p -0.19% 114,964
IAG International Airlines 387.30p 387.3 -0.30p -0.08% 1,750,313
ICG Icg Plc 2,054.00p 2054 -16.00p -0.77% 344,803
IHG InterContinental Hotels 9,806.00p 9806 -22.00p -0.22% 22,236
III 3i Group 3,157.00p 3157 -2.00p -0.06% 239,612
IMB Imperial Brands 3,308.00p 3308 -4.00p -0.12% 205,712
IMI IMI 2,450.00p 2450 2.00p 0.08% 103,673
INF Informa 933.80p 933.8 -8.80p -0.93% 1,233,160
ITRK Intertek Group 4,450.00p 4450 4.00p 0.09% 40,571
JD. JD Sports 79.86p 79.86 0.68p 0.86% 2,282,724
KGF Kingfisher 301.90p 301.9 -4.00p -1.31% 1,481,581
LAND Land Securities 589.50p 589.5 -8.50p -1.42% 922,248
LGEN Legal & General 243.40p 243.4 -2.90p -1.18% 2,706,599
LLOY Lloyds 94.88p 94.88 0.56p 0.59% 18,922,359
LMP LondonMetric 182.10p 182.1 -0.80p -0.44% 877,730
LSEG London Stock Exchange 8,472.00p 8472 6.00p 0.07% 214,864
MKS Marks & Spencer 322.30p 322.3 1.30p 0.4% 1,049,556
MNDI Mondi 850.60p 850.6 -14.00p -1.62% 318,561
MNG M&G 275.30p 275.3 0.70p 0.25% 590,386
MRO Melrose 570.60p 570.6 -4.20p -0.73% 843,065
NG. National Grid 1,129.00p 1129 0.00p 0% 1,241,371
NWG Natwest 618.00p 618 -1.00p -0.16% 4,014,335
NXT Next 13,615.00p 13615 -50.00p -0.37% 39,550
PCT Polar Capital Technology Trust 477.00p 477 2.00p 0.42% 1,046,267
PHNX Phoenix Group Holdings 679.00p 679 -9.50p -1.38% 515,094
PRU Prudential 1,084.50p 1084.5 -10.50p -0.96% 456,790
PSH Pershing Square Holdings 5,055.00p 5055 40.00p 0.8% 22,068
PSN Persimmon 1,308.50p 1308.5 10.00p 0.77% 310,709
PSON Pearson 1,040.50p 1040.5 36.00p 3.58% 368,906
REL Relx 3,002.00p 3002 26.00p 0.87% 570,587
RIO Rio Tinto 5,626.00p 5626 98.00p 1.77% 542,187
RKT Reckitt 5,950.00p 5950 32.00p 0.54% 554,166
RMV Rightmove 531.20p 531.2 0.60p 0.11% 399,565
RR. Rolls-Royce 1,112.50p 1112.5 1.50p 0.14% 2,510,563
RTO Rentokil Initial 421.30p 421.3 3.00p 0.72% 353,778
SBRY Sainsbury's 315.20p 315.2 3.20p 1.03% 2,525,816
SDR Schroders 387.80p 387.8 -3.00p -0.77% 159,432
SGE Sage Group 1,070.50p 1070.5 -12.50p -1.15% 457,984
SGRO Segro 689.20p 689.2 -5.60p -0.81% 243,106
SHEL Shell 2,733.00p 2733 -1.50p -0.05% 827,380
SMIN Smiths Group 2,354.00p 2354 2.00p 0.09% 104,707
SMT Scottish Mortgage 1,137.00p 1137 37.50p 3.41% 1,994,449
SN. Smith & Nephew 1,244.00p 1244 -7.50p -0.6% 266,900
SPX Spirax-Sarco 6,780.00p 6780 -5.00p -0.07% 10,147
SSE SSE 2,113.00p 2113 -27.00p -1.26% 408,399
STAN Standard Chartered 1,697.00p 1697 28.00p 1.68% 790,115
STJ St James's Place 1,361.50p 1361.5 -19.00p -1.38% 85,653
SVT Severn Trent 2,728.00p 2728 -20.00p -0.73% 34,018
TSCO Tesco 448.20p 448.2 8.20p 1.86% 2,819,336
TW. Taylor Wimpey 100.60p 100.6 0.30p 0.3% 2,113,505
ULVR Unilever 4,818.00p 4818 -28.50p -0.59% 652,764
UTG Unite 515.00p 515 2.50p 0.49% 518,645
UU. United Utilities 1,188.00p 1188 -7.50p -0.63% 88,321
VOD Vodafone 93.66p 93.66 -0.90p -0.95% 8,579,511
WEIR Weir Group 2,912.00p 2912 56.00p 1.96% 105,572
WPP WPP 322.10p 322.1 4.90p 1.54% 1,075,174
WTB Whitbread 2,344.00p 2344 -17.00p -0.72% 449,822
FTSE 100 Latest
Value9,669.36
Change27.35