| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,142.00p | 332.00 | 8.71% |
| Coca-Cola HBC | 4,609.00p | 131.00 | 2.93% |
| IMI | 2,900.00p | 82.00 | 2.91% |
| Weir Group | 3,186.00p | 88.00 | 2.84% |
| Spirax-Sarco | 7,626.00p | 208.00 | 2.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,220.00p | -568.00 | -14.99% |
| Anglo American | 3,300.00p | -206.50 | -5.89% |
| Rolls-Royce | 1,210.00p | -57.20 | -4.51% |
| Fresnillo | 3,450.00p | -146.00 | -4.06% |
| Standard Chartered | 1,669.00p | -61.00 | -3.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 384.60p | 0.00p | 0% | 0 |
| AAL | Anglo American | 3,300.00p | -206.50p | -5.89% | 0 |
| ABF | AB Foods | 1,891.00p | -29.00p | -1.51% | 0 |
| ADM | Admiral | 3,315.00p | 58.00p | 1.78% | 0 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 0 |
| ANTO | Antofagasta | 3,220.00p | -568.00p | -14.99% | 0 |
| AUTO | Auto Trader | 478.00p | 3.60p | 0.76% | 0 |
| AV. | Aviva | 639.10p | 12.50p | 1.99% | 8 |
| AZN | Astrazeneca | 14,808.00p | -422.00p | -2.77% | 664 |
| BA. | BAE Systems | 2,152.00p | -42.00p | -1.91% | 0 |
| BARC | Barclays | 445.50p | 4.50p | 1.02% | 0 |
| BATS | British American Tobacco | 4,382.00p | 31.00p | 0.71% | 0 |
| BEZ | Beazley | 1,273.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,430.00p | -18.00p | -0.52% | 0 |
| BLND | British Land | 379.00p | -1.40p | -0.37% | 0 |
| BNZL | Bunzl | 2,411.00p | 59.00p | 2.51% | 0 |
| BP. | BP | 581.00p | 6.90p | 1.2% | 0 |
| BT.A | BT | 220.00p | 4.15p | 1.92% | 0 |
| BTRW | Barratt Redrow | 263.00p | -0.10p | -0.04% | 0 |
| CCH | Coca-Cola HBC | 4,609.00p | 131.00p | 2.93% | 0 |
| CNA | Centrica | 215.90p | 4.50p | 2.13% | 0 |
| CPG | Compass Group | $27.30 | $-0.27 | -0.98% | 0 |
| CRDA | Croda International | 3,027.00p | 60.00p | 2.02% | 0 |
| CTEC | ConvaTec | 238.00p | 4.00p | 1.71% | 0 |
| DCC | DCC | 5,200.00p | 60.00p | 1.17% | 0 |
| DGE | Diageo | 1,464.00p | 23.00p | 1.6% | 0 |
| DPLM | Diploma | 6,675.00p | -25.00p | -0.37% | 0 |
| EDV | Endeavour Mining | 4,882.00p | -20.00p | -0.41% | 0 |
| ENT | Entain | 540.80p | 6.60p | 1.24% | 0 |
| EXPN | Experian | 2,500.00p | -68.50p | -2.67% | 0 |
| EZJ | easyJet | 380.00p | -6.20p | -1.61% | 0 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 0 |
| FRES | Fresnillo | 3,450.00p | -146.00p | -4.06% | 0 |
| GAW | Games Workshop | 19,400.00p | 385.00p | 2.02% | 0 |
| GLEN | Glencore | 550.20p | -15.50p | -2.74% | 128 |
| GSK | Glaxosmithkline | 2,200.00p | 24.00p | 1.1% | 0 |
| HIK | Hikma Pharmaceuticals | 1,357.00p | 35.00p | 2.65% | 0 |
| HLMA | Halma | 4,160.00p | -3.00p | -0.07% | 0 |
| HLN | Haleon | 365.10p | 1.00p | 0.27% | 0 |
| HSBA | HSBC Holdings | 1,320.80p | -19.40p | -1.45% | 0 |
| HSX | Hiscox | 1,615.00p | 38.00p | 2.41% | 0 |
| HWDN | Howden Joinery | 830.00p | 2.50p | 0.3% | 0 |
| IAG | International Airlines | 380.00p | -8.40p | -2.16% | 0 |
| ICG | Icg Plc | 1,713.00p | 40.00p | 2.39% | 0 |
| IHG | InterContinental Hotels | $142.00 | $1.55 | 1.1% | 0 |
| III | 3i Group | 2,744.00p | 53.50p | 1.99% | 0 |
| IMB | Imperial Brands | 3,153.00p | 69.00p | 2.24% | 0 |
| IMI | IMI | 2,900.00p | 82.00p | 2.91% | 0 |
| INF | Informa | 804.40p | 16.60p | 2.11% | 0 |
| ITRK | Intertek Group | 4,142.00p | 332.00p | 8.71% | 0 |
| JD. | JD Sports | 76.68p | 1.50p | 2% | 0 |
| KGF | Kingfisher | 312.00p | 3.80p | 1.23% | 0 |
| LAND | Land Securities | 581.00p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 261.30p | 1.75p | 0.67% | 250 |
| LLOY | Lloyds | 102.90p | 2.00p | 1.98% | 0 |
| LMP | LondonMetric | 193.70p | 2.30p | 1.2% | 0 |
| LSEG | London Stock Exchange | 8,818.00p | -150.00p | -1.67% | 190 |
| MKS | Marks & Spencer | 370.00p | 5.10p | 1.4% | 0 |
| MNDI | Mondi | 869.60p | 9.00p | 1.05% | 0 |
| MNG | M&G | 292.00p | 1.30p | 0.45% | 0 |
| MRO | Melrose | 529.40p | 3.20p | 0.61% | 0 |
| NG. | National Grid | 1,319.00p | -28.60p | -2.12% | 0 |
| NWG | Natwest | 625.80p | 11.40p | 1.86% | 0 |
| NXT | Next | 13,100.00p | -320.00p | -2.38% | 0 |
| PCT | Polar Capital Technology Trust | 548.00p | -2.50p | -0.45% | 0 |
| PRU | Prudential | 1,119.00p | 8.00p | 0.72% | 0 |
| PSH | Pershing Square Holdings | 4,078.00p | -74.00p | -1.78% | 0 |
| PSN | Persimmon | 1,140.00p | -8.50p | -0.74% | 0 |
| PSON | Pearson | 1,016.50p | 19.50p | 1.96% | 0 |
| REL | Relx | 2,415.00p | -50.00p | -2.03% | 0 |
| RIO | Rio Tinto | 7,370.00p | 25.00p | 0.34% | 0 |
| RKT | Reckitt | 5,100.00p | -60.00p | -1.16% | 0 |
| RMV | Rightmove | 442.00p | 8.60p | 1.98% | 0 |
| RR. | Rolls-Royce | 1,210.00p | -57.20p | -4.51% | 990 |
| RTO | Rentokil Initial | 496.90p | 1.30p | 0.26% | 0 |
| SBRY | Sainsbury's | 347.00p | -4.40p | -1.25% | 0 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 0 |
| SGE | Sage Group | 831.60p | 14.00p | 1.71% | 0 |
| SGRO | Segro | 709.20p | 13.80p | 1.98% | 0 |
| SHEL | Shell | 3,481.00p | 60.50p | 1.77% | 0 |
| SMIN | Smiths Group | 2,565.00p | 67.00p | 2.68% | 0 |
| SMT | Scottish Mortgage | 1,370.00p | 9.00p | 0.66% | 0 |
| SN. | Smith & Nephew | 1,246.50p | 0.00p | 0% | 0 |
| SPX | Spirax-Sarco | 7,626.00p | 208.00p | 2.8% | 0 |
| SSE | SSE | 2,724.00p | -28.50p | -1.04% | 1,093 |
| STAN | Standard Chartered | 1,669.00p | -61.00p | -3.53% | 0 |
| STJ | St James's Place | 1,283.00p | 23.00p | 1.83% | 0 |
| SVT | Severn Trent | 3,320.00p | 65.00p | 2% | 0 |
| TSCO | Tesco | 495.75p | 9.70p | 2% | 0 |
| TW. | Taylor Wimpey | 85.50p | -0.60p | -0.7% | 0 |
| ULVR | Unilever | 4,275.00p | -38.00p | -0.88% | 9 |
| UTG | Unite | 462.00p | 0.40p | 0.09% | 0 |
| UU. | United Utilities | 1,417.00p | 23.00p | 1.65% | 0 |
| VOD | Vodafone | 115.50p | -2.40p | -2.04% | 0 |
| WEIR | Weir Group | 3,186.00p | 88.00p | 2.84% | 0 |
| WPP | WPP | 250.00p | -0.25p | -0.1% | 0 |
| WTB | Whitbread | 2,548.00p | 49.00p | 1.96% | 0 |