Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,459.00p 344.00 11.04%
Antofagasta 3,846.00p 284.50 7.99%
Endeavour Mining 4,624.00p 339.00 7.91%
easyJet 369.10p 25.90 7.55%
Anglo American 3,820.50p 256.00 7.18%
Top Five Fallers (FTSE 100)
Company Price Change
BP 549.40p -23.20 -4.05%
Smith & Nephew 1,120.00p -39.00 -3.36%
Shell 3,203.00p -109.50 -3.31%
London Stock Exchange 9,386.00p -192.00 -2%
Sage Group 897.80p -10.80 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 10.00p 2.8% 825,706
AAL Anglo American 3,820.00p 3820 255.50p 7.17% 3,154,480
ABF AB Foods 1,816.00p 1816 17.00p 0.94% 182,183
ADM Admiral 3,369.00p 3369 19.00p 0.57% 407,142
ALW Alliance Witan 1,299.00p 1299 19.00p 1.48% 384,546
ANTO Antofagasta 3,845.00p 3845 283.50p 7.96% 906,501
AUTO Auto Trader 502.80p 502.8 12.90p 2.63% 1,197,490
AV. Aviva 623.90p 623.9 11.80p 1.93% 5,742,161
AZN Astrazeneca 13,580.00p 13580 250.00p 1.88% 948,075
BA. BAE Systems 2,091.00p 2091 14.00p 0.67% 2,883,647
BARC Barclays 440.15p 440.15 20.60p 4.91% 62,701,957
BATS British American Tobacco 4,373.00p 4373 67.00p 1.56% 1,551,302
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 1,176,240
BKG Berkeley Group 3,338.00p 3338 92.00p 2.83% 129,641
BLND British Land 391.80p 391.8 13.50p 3.57% 936,552
BNZL Bunzl 2,466.00p 2466 20.00p 0.82% 235,059
BP. BP 549.40p 549.4 -23.20p -4.05% 42,466,726
BT.A BT 223.00p 223 2.55p 1.16% 5,465,989
BTRW Barratt Redrow 262.20p 262.2 11.00p 4.38% 4,518,265
CCH Coca-Cola HBC 4,416.00p 4416 134.00p 3.13% 744,031
CNA Centrica 209.20p 209.2 0.10p 0.05% 11,255,980
CPG Compass Group $29.88 29.88 $1.08 3.75% 1,443,192
CRDA Croda International 2,884.00p 2884 71.00p 2.52% 365,676
CTEC ConvaTec 213.80p 213.8 5.60p 2.69% 2,284,565
DCC DCC 5,790.00p 5790 90.00p 1.58% 174,808
DGE Diageo 1,554.40p 1554.4 79.20p 5.37% 5,556,769
DPLM Diploma 7,165.00p 7165 185.00p 2.65% 149,907
EDV Endeavour Mining 4,626.00p 4626 341.00p 7.96% 638,495
ENT Entain 533.80p 533.8 2.60p 0.49% 1,372,812
EXPN Experian 2,684.00p 2684 4.00p 0.15% 1,068,433
EZJ easyJet 369.10p 369.1 25.90p 7.55% 6,101,322
FCIT F&C Investment Trust 1,317.00p 1317 21.00p 1.62% 463,802
FRES Fresnillo 3,459.00p 3459 344.00p 11.04% 443,381
GAW Games Workshop 20,120.00p 20120 195.00p 0.98% 20,603
GLEN Glencore 569.10p 569.1 9.30p 1.66% 30,343,215
GSK Glaxosmithkline 1,869.00p 1869 12.00p 0.65% 2,118,051
HIK Hikma Pharmaceuticals 1,441.00p 1441 30.00p 2.13% 157,306
HLMA Halma 4,655.00p 4655 141.00p 3.12% 231,739
HLN Haleon 336.80p 336.8 2.80p 0.84% 9,015,654
HSBA HSBC Holdings 1,341.00p 1341 61.20p 4.78% 13,253,313
HSX Hiscox 1,545.00p 1545 22.00p 1.44% 492,389
HWDN Howden Joinery 790.00p 790 25.00p 3.27% 2,636,456
IAG International Airlines 390.00p 390 23.90p 6.53% 27,849,935
ICG Icg Plc 1,898.00p 1898 14.00p 0.74% 554,349
IHG InterContinental Hotels $145.35 145.35 $3.30 2.32% 290,118
III 3i Group 2,674.00p 2674 62.50p 2.39% 1,130,091
IMB Imperial Brands 2,833.00p 2833 27.50p 0.98% 595,488
IMI IMI 2,856.00p 2856 90.00p 3.25% 450,358
INF Informa 823.00p 823 21.80p 2.72% 2,460,774
ITRK Intertek Group 5,130.00p 5130 40.00p 0.79% 697,212
JD. JD Sports 67.86p 67.86 2.58p 3.95% 8,354,560
KGF Kingfisher 289.90p 289.9 8.90p 3.17% 2,987,996
LAND Land Securities 599.00p 599 22.00p 3.81% 2,086,538
LGEN Legal & General 251.25p 251.25 5.05p 2.05% 21,074,994
LLOY Lloyds 98.72p 98.72 3.82p 4.03% 148,474,233
LMP LondonMetric 191.60p 191.6 5.20p 2.79% 3,931,129
LSEG London Stock Exchange 9,384.00p 9384 -194.00p -2.03% 616,849
MKS Marks & Spencer 332.00p 332 10.50p 3.27% 4,981,533
MNDI Mondi 806.00p 806 24.00p 3.07% 1,547,131
MNG M&G 305.00p 305 5.80p 1.94% 2,550,578
MRO Melrose 515.60p 515.6 31.60p 6.53% 2,682,154
NG. National Grid 1,296.60p 1296.6 4.40p 0.34% 6,801,065
NWG Natwest 569.80p 569.8 24.80p 4.55% 8,683,900
NXT Next 13,065.00p 13065 440.00p 3.49% 436,618
PCT Polar Capital Technology Trust 642.00p 642 15.00p 2.39% 4,881,017
PRU Prudential 1,171.50p 1171.5 69.00p 6.26% 4,079,570
PSH Pershing Square Holdings 4,068.00p 4068 -2.00p -0.05% 200,504
PSN Persimmon 1,100.00p 1100 48.50p 4.61% 1,539,352
PSON Pearson 1,128.50p 1128.5 8.50p 0.76% 1,051,563
REL Relx 2,652.00p 2652 -22.00p -0.82% 3,353,338
RIO Rio Tinto 7,652.00p 7652 275.00p 3.73% 1,461,894
RKT Reckitt 4,703.00p 4703 90.00p 1.95% 1,922,854
RMV Rightmove 434.70p 434.7 4.10p 0.95% 9,026,153
RR. Rolls-Royce 1,283.40p 1283.4 81.40p 6.77% 39,126,833
RTO Rentokil Initial 502.20p 502.2 8.30p 1.68% 4,796,745
SBRY Sainsbury's 323.50p 323.5 3.10p 0.97% 2,106,752
SDR Schroders 581.00p 581 1.00p 0.17% 507,359
SGE Sage Group 897.80p 897.8 -10.80p -1.19% 2,476,616
SGRO Segro 713.40p 713.4 29.20p 4.27% 940,901
SHEL Shell 3,203.00p 3203 -109.50p -3.31% 5,164,450
SMIN Smiths Group 2,602.00p 2602 79.00p 3.13% 481,840
SMT Scottish Mortgage 1,446.00p 1446 12.00p 0.84% 3,373,093
SN. Smith & Nephew 1,120.50p 1120.5 -38.50p -3.32% 4,146,685
SPX Spirax-Sarco 7,668.00p 7668 296.00p 4.02% 81,625
SSE SSE 2,532.00p 2532 -20.50p -0.8% 2,820,913
STAN Standard Chartered 1,899.80p 1899.8 80.40p 4.42% 3,221,944
STJ St James's Place 1,238.00p 1238 42.00p 3.51% 743,843
SVT Severn Trent 3,200.00p 3200 57.00p 1.81% 527,075
TSCO Tesco 473.80p 473.8 5.15p 1.1% 4,266,505
TW. Taylor Wimpey 82.08p 82.08 3.00p 3.79% 23,433,965
ULVR Unilever 4,365.50p 4365.5 101.00p 2.37% 2,462,362
UTG Unite 470.80p 470.8 8.40p 1.82% 2,412,046
UU. United Utilities 1,430.50p 1430.5 19.00p 1.35% 2,257,735
VOD Vodafone 118.00p 118 1.90p 1.64% 39,411,656
WEIR Weir Group 2,576.00p 2576 86.00p 3.45% 598,977
WPP WPP 275.40p 275.4 2.20p 0.81% 6,342,876
WTB Whitbread 2,352.00p 2352 87.00p 3.84% 505,716
FTSE 100 Latest
Value10,422.35
Change203.24