Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,174.50p 30.50 2.67%
Melrose 578.40p 13.00 2.3%
DCC 5,015.00p 99.00 2.01%
Halma 3,606.00p 62.00 1.75%
Spirax-Sarco 6,845.00p 115.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 368.80p -10.00 -2.64%
JD Sports 84.54p -2.14 -2.47%
Persimmon 1,319.50p -29.50 -2.19%
Berkeley Group 3,876.00p -78.00 -1.97%
Auto Trader 598.20p -11.80 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.20p 323.2 0.80p 0.25% 470,786
AAL Anglo American 2,915.00p 2915 8.00p 0.28% 2,087,795
ABF AB Foods 2,127.00p 2127 -8.00p -0.37% 393,865
ADM Admiral 3,172.00p 3172 26.00p 0.83% 282,941
AHT Ashtead Group 5,396.00p 5396 -8.00p -0.15% 579,497
ALW Alliance Witan 1,284.00p 1284 8.00p 0.63% 336,259
ANTO Antofagasta 3,143.00p 3143 25.00p 0.8% 1,101,162
AUTO Auto Trader 598.20p 598.2 -11.80p -1.93% 1,281,277
AV. Aviva 678.00p 678 4.00p 0.59% 3,619,289
AZN Astrazeneca 13,642.00p 13642 94.00p 0.69% 7,894,546
BA. BAE Systems 1,730.50p 1730.5 15.00p 0.87% 2,559,765
BARC Barclays 470.10p 470.1 6.80p 1.47% 17,639,648
BATS British American Tobacco 4,218.00p 4218 -67.00p -1.56% 14,921,556
BEZ Beazley 834.50p 834.5 0.00p 0% 577,299
BKG Berkeley Group 3,876.00p 3876 -78.00p -1.97% 163,662
BLND British Land 385.20p 385.2 -2.00p -0.52% 2,020,826
BNZL Bunzl 2,110.00p 2110 -12.00p -0.57% 413,206
BP. BP 422.95p 422.95 2.50p 0.59% 21,369,695
BT.A BT 183.10p 183.1 -2.65p -1.43% 6,160,658
BTRW Barratt Redrow 368.80p 368.8 -10.00p -2.64% 1,896,234
CCH Coca-Cola HBC 3,880.00p 3880 50.00p 1.31% 1,072,469
CNA Centrica 169.60p 169.6 2.20p 1.31% 6,684,944
CPG Compass Group 2,405.00p 2405 -3.00p -0.12% 1,895,312
CRDA Croda International 2,782.00p 2782 -17.00p -0.61% 174,699
CTEC ConvaTec 242.20p 242.2 -0.60p -0.25% 1,866,549
DCC DCC 5,015.00p 5015 99.00p 2.01% 23,610,494
DGE Diageo 1,673.00p 1673 -4.00p -0.24% 3,062,226
DPLM Diploma 5,385.00p 5385 45.00p 0.84% 299,833
EDV Endeavour Mining 3,832.00p 3832 42.00p 1.11% 349,736
ENT Entain 754.00p 754 4.00p 0.53% 1,841,745
EXPN Experian 3,373.00p 3373 -35.00p -1.03% 867,203
EZJ easyJet 515.60p 515.6 -0.40p -0.08% 6,353,690
FCIT F&C Investment Trust 1,248.00p 1248 12.00p 0.97% 333,351
FRES Fresnillo 3,136.00p 3136 54.00p 1.75% 684,410
GAW Games Workshop 19,500.00p 19500 -90.00p -0.46% 30,861
GLEN Glencore 391.70p 391.7 4.90p 1.27% 16,663,742
GSK Glaxosmithkline 1,812.50p 1812.5 0.00p 0% 9,017,965
HIK Hikma Pharmaceuticals 1,502.00p 1502 -8.00p -0.53% 633,500
HLMA Halma 3,606.00p 3606 62.00p 1.75% 426,310
HLN Haleon 370.20p 370.2 -0.20p -0.05% 7,997,293
HSBA HSBC Holdings 1,165.00p 1165 14.60p 1.27% 17,033,155
HSX Hiscox 1,432.00p 1432 9.00p 0.63% 1,069,643
HWDN Howden Joinery 833.00p 833 -4.00p -0.48% 553,725
IAG International Airlines 420.80p 420.8 -0.10p -0.02% 8,903,859
ICG Icg Plc 2,058.00p 2058 14.00p 0.68% 218,324
IHG InterContinental Hotels 10,590.00p 10590 135.00p 1.29% 232,288
III 3i Group 3,277.00p 3277 6.00p 0.18% 1,283,515
IMB Imperial Brands 3,169.00p 3169 -28.00p -0.88% 7,501,635
IMI IMI 2,492.00p 2492 24.00p 0.97% 341,879
INF Informa 873.80p 873.8 -0.80p -0.09% 3,866,459
ITRK Intertek Group 4,638.00p 4638 14.00p 0.3% 216,717
JD. JD Sports 84.42p 84.42 -2.26p -2.61% 6,238,943
KGF Kingfisher 309.90p 309.9 -0.50p -0.16% 1,799,129
LAND Land Securities 600.00p 600 -5.00p -0.83% 1,550,652
LGEN Legal & General 254.90p 254.9 -0.10p -0.04% 6,303,790
LLOY Lloyds 97.30p 97.3 0.96p 1% 89,129,637
LMP LondonMetric 186.10p 186.1 -0.60p -0.32% 4,213,644
LSEG London Stock Exchange 8,896.00p 8896 6.00p 0.07% 662,455
MKS Marks & Spencer 325.70p 325.7 -6.40p -1.93% 3,283,843
MNDI Mondi 898.00p 898 8.20p 0.92% 730,547
MNG M&G 282.80p 282.8 2.10p 0.75% 2,750,522
MRO Melrose 579.00p 579 13.60p 2.41% 2,774,439
NG. National Grid 1,139.50p 1139.5 -2.50p -0.22% 6,809,623
NWG Natwest 645.20p 645.2 4.40p 0.69% 8,866,780
NXT Next 13,625.00p 13625 -20.00p -0.15% 153,744
PCT Polar Capital Technology Trust 458.00p 458 6.00p 1.33% 1,615,914
PHNX Phoenix Group Holdings 724.50p 724.5 -2.50p -0.34% 1,787,779
PRU Prudential 1,143.50p 1143.5 11.00p 0.97% 3,169,368
PSH Pershing Square Holdings 4,922.00p 4922 -10.00p -0.2% 111,716
PSN Persimmon 1,319.00p 1319 -30.00p -2.22% 834,162
PSON Pearson 1,055.00p 1055 -3.00p -0.28% 761,911
REL Relx 3,038.00p 3038 -18.00p -0.59% 6,970,668
RIO Rio Tinto 5,840.00p 5840 49.00p 0.85% 1,364,836
RKT Reckitt 6,042.00p 6042 18.00p 0.3% 658,724
RMV Rightmove 522.20p 522.2 -5.00p -0.95% 1,797,760
RR. Rolls-Royce 1,175.50p 1175.5 31.50p 2.75% 11,147,044
RTO Rentokil Initial 446.00p 446 -2.50p -0.56% 2,377,677
SBRY Sainsbury's 323.00p 323 -1.40p -0.43% 20,653,850
SDR Schroders 397.80p 397.8 2.00p 0.51% 848,787
SGE Sage Group 1,084.00p 1084 -12.00p -1.09% 944,558
SGRO Segro 699.40p 699.4 -3.60p -0.51% 1,571,334
SHEL Shell 2,693.50p 2693.5 31.50p 1.18% 7,802,510
SMIN Smiths Group 2,412.00p 2412 18.00p 0.75% 1,002,529
SMT Scottish Mortgage 1,181.50p 1181.5 10.00p 0.85% 1,250,555
SN. Smith & Nephew 1,235.00p 1235 4.50p 0.37% 872,248
SPX Spirax-Sarco 6,845.00p 6845 115.00p 1.71% 152,480
SSE SSE 2,171.00p 2171 20.00p 0.93% 1,725,107
STAN Standard Chartered 1,799.00p 1799 25.50p 1.44% 5,466,620
STJ St James's Place 1,387.00p 1387 13.50p 0.98% 347,328
SVT Severn Trent 2,759.00p 2759 -6.00p -0.22% 285,059
TSCO Tesco 441.00p 441 0.50p 0.11% 5,885,284
TW. Taylor Wimpey 102.55p 102.55 -1.70p -1.63% 6,851,595
ULVR Unilever 4,875.50p 4875.5 -14.50p -0.3% 12,242,780
UTG Unite 549.00p 549 1.50p 0.27% 338,496
UU. United Utilities 1,179.50p 1179.5 -5.50p -0.46% 705,846
VOD Vodafone 96.82p 96.82 0.34p 0.35% 83,401,772
WEIR Weir Group 2,884.00p 2884 34.00p 1.19% 401,643
WPP WPP 337.40p 337.4 -2.00p -0.59% 2,077,510
WTB Whitbread 2,578.00p 2578 -21.00p -0.81% 380,138
FTSE 100 Latest
Value9,886.85
Change49.08