Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,612.00p 78.00 3.08%
Relx 3,169.00p 91.00 2.96%
LondonMetric 194.00p 5.10 2.7%
Land Securities 640.00p 15.50 2.48%
Barratt Redrow 381.80p 9.10 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,440.00p -238.00 -6.47%
Antofagasta 3,369.00p -173.00 -4.88%
InterContinental Hotels $131.75 -4.80 -3.52%
BP 417.35p -14.50 -3.36%
Shell 2,655.00p -92.00 -3.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.20p 372.2 4.40p 1.2% 1,116,283
AAL Anglo American 3,166.00p 3166 -91.00p -2.79% 1,105,541
ABF AB Foods 2,148.00p 2148 1.00p 0.05% 134,497
ADM Admiral 3,038.00p 3038 14.00p 0.46% 110,363
AHT Ashtead Group 5,454.00p 5454 24.00p 0.44% 213,874
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 180,492
ANTO Antofagasta 3,369.00p 3369 -173.00p -4.88% 442,407
AUTO Auto Trader 572.20p 572.2 -0.80p -0.14% 1,501,916
AV. Aviva 682.20p 682.2 -7.80p -1.13% 1,781,614
AZN Astrazeneca 14,070.00p 14070 32.00p 0.23% 371,491
BA. BAE Systems 1,915.00p 1915 33.50p 1.78% 1,830,958
BARC Barclays 483.25p 483.25 -5.15p -1.05% 19,183,032
BATS British American Tobacco 3,986.00p 3986 -50.00p -1.24% 712,122
BEZ Beazley 804.50p 804.5 -1.50p -0.19% 1,234,938
BKG Berkeley Group 3,952.00p 3952 50.00p 1.28% 28,883
BLND British Land 414.00p 414 9.00p 2.22% 1,059,170
BNZL Bunzl 2,038.00p 2038 -10.00p -0.49% 221,362
BP. BP 417.35p 417.35 -14.50p -3.36% 18,246,942
BT.A BT 181.25p 181.25 -0.40p -0.22% 2,906,273
BTRW Barratt Redrow 381.20p 381.2 8.50p 2.28% 1,627,884
CCH Coca-Cola HBC 3,682.00p 3682 -10.00p -0.27% 78,494
CNA Centrica 175.90p 175.9 -0.80p -0.45% 2,491,268
CPG Compass Group 2,324.00p 2324 19.00p 0.82% 1,607,864
CRDA Croda International 2,737.00p 2737 -20.00p -0.73% 299,477
CTEC ConvaTec 244.00p 244 -0.20p -0.08% 966,432
DCC DCC 4,474.00p 4474 62.00p 1.41% 227,729
DGE Diageo 1,593.50p 1593.5 -50.50p -3.07% 1,218,176
DPLM Diploma 5,530.00p 5530 30.00p 0.55% 30,876
EDV Endeavour Mining 3,904.00p 3904 -88.00p -2.2% 199,352
ENT Entain 758.00p 758 -13.80p -1.79% 878,094
EXPN Experian 3,434.00p 3434 50.00p 1.48% 248,703
EZJ easyJet 506.20p 506.2 -16.00p -3.06% 2,142,959
FCIT F&C Investment Trust 1,269.00p 1269 8.00p 0.63% 233,561
FRES Fresnillo 3,440.00p 3440 -238.00p -6.47% 587,362
GAW Games Workshop 18,270.00p 18270 -260.00p -1.4% 12,722
GLEN Glencore 425.75p 425.75 -2.20p -0.51% 20,203,025
GSK Glaxosmithkline 1,881.00p 1881 -18.50p -0.97% 2,436,172
HIK Hikma Pharmaceuticals 1,572.00p 1572 -13.00p -0.82% 196,430
HLMA Halma 3,642.00p 3642 24.00p 0.66% 157,492
HLN Haleon 375.70p 375.7 -0.80p -0.21% 2,183,039
HSBA HSBC Holdings 1,205.00p 1205 -12.40p -1.02% 3,254,240
HSX Hiscox 1,372.00p 1372 -9.00p -0.65% 134,636
HWDN Howden Joinery 835.50p 835.5 3.50p 0.42% 1,870,861
IAG International Airlines 430.90p 430.9 -6.10p -1.4% 12,161,416
ICG Icg Plc 2,138.00p 2138 18.00p 0.85% 146,647
IHG InterContinental Hotels $131.75 131.75 $-4.80 -3.52% 170,307
III 3i Group 3,258.00p 3258 14.00p 0.43% 210,527
IMB Imperial Brands 3,015.00p 3015 -27.00p -0.89% 323,595
IMI IMI 2,612.00p 2612 78.00p 3.08% 256,591
INF Informa 887.20p 887.2 -9.80p -1.09% 384,584
ITRK Intertek Group 4,606.00p 4606 -6.00p -0.13% 101,163
JD. JD Sports 84.26p 84.26 0.70p 0.84% 4,843,736
KGF Kingfisher 328.00p 328 6.60p 2.05% 828,091
LAND Land Securities 640.00p 640 15.50p 2.48% 2,636,473
LGEN Legal & General 261.90p 261.9 -3.70p -1.39% 6,987,698
LLOY Lloyds 99.50p 99.5 -0.80p -0.8% 39,387,854
LMP LondonMetric 194.00p 194 5.10p 2.7% 4,669,665
LSEG London Stock Exchange 8,852.00p 8852 -250.00p -2.75% 205,425
MKS Marks & Spencer 324.60p 324.6 -3.00p -0.92% 3,095,818
MNDI Mondi 923.00p 923 11.40p 1.25% 228,535
MNG M&G 296.40p 296.4 -0.90p -0.3% 1,935,523
MRO Melrose 630.60p 630.6 10.60p 1.71% 1,532,149
NG. National Grid 1,178.00p 1178 6.00p 0.51% 1,362,396
NWG Natwest 642.60p 642.6 -18.00p -2.72% 9,531,128
NXT Next 14,290.00p 14290 25.00p 0.18% 304,081
PCT Polar Capital Technology Trust 478.50p 478.5 4.00p 0.84% 951,773
PHNX Phoenix Group Holdings 730.00p 730 -10.50p -1.42% 999,123
PRU Prudential 1,173.00p 1173 -22.50p -1.88% 2,159,205
PSH Pershing Square Holdings 4,680.00p 4680 24.00p 0.52% 64,958
PSN Persimmon 1,381.50p 1381.5 28.00p 2.07% 388,464
PSON Pearson 1,059.00p 1059 9.00p 0.86% 356,132
REL Relx 3,167.00p 3167 89.00p 2.89% 1,564,383
RIO Rio Tinto 6,225.00p 6225 -66.00p -1.05% 663,307
RKT Reckitt 6,022.00p 6022 -38.00p -0.63% 162,846
RMV Rightmove 502.40p 502.4 -4.20p -0.83% 718,576
RR. Rolls-Royce 1,260.00p 1260 15.50p 1.25% 3,871,216
RTO Rentokil Initial 464.50p 464.5 4.40p 0.96% 747,803
SBRY Sainsbury's 336.40p 336.4 3.80p 1.14% 1,783,078
SDR Schroders 416.20p 416.2 1.20p 0.29% 348,200
SGE Sage Group 1,067.00p 1067 1.00p 0.09% 865,971
SGRO Segro 734.60p 734.6 15.40p 2.14% 337,445
SHEL Shell 2,655.00p 2655 -92.00p -3.35% 13,589,859
SMIN Smiths Group 2,452.00p 2452 16.00p 0.66% 328,155
SMT Scottish Mortgage 1,210.50p 1210.5 2.50p 0.21% 615,972
SN. Smith & Nephew 1,250.50p 1250.5 -5.50p -0.44% 801,874
SPX Spirax-Sarco 6,930.00p 6930 -35.00p -0.5% 18,471
SSE SSE 2,298.00p 2298 21.00p 0.92% 753,897
STAN Standard Chartered 1,802.00p 1802 -34.50p -1.88% 995,171
STJ St James's Place 1,434.50p 1434.5 -13.50p -0.93% 100,835
SVT Severn Trent 2,871.00p 2871 33.00p 1.16% 81,777
TSCO Tesco 449.70p 449.7 -5.30p -1.16% 3,329,588
TW. Taylor Wimpey 107.40p 107.4 1.70p 1.61% 6,317,878
ULVR Unilever 4,659.00p 4659 -85.00p -1.79% 756,373
UTG Unite 564.50p 564.5 5.00p 0.89% 257,709
UU. United Utilities 1,224.50p 1224.5 8.50p 0.7% 182,247
VOD Vodafone 102.40p 102.4 1.90p 1.89% 32,645,752
WEIR Weir Group 2,984.00p 2984 34.00p 1.15% 57,999
WPP WPP 346.00p 346 -3.10p -0.89% 1,100,986
WTB Whitbread 2,547.00p 2547 2.00p 0.08% 480,689
FTSE 100 Latest
Value10,053.08
Change-69.65