Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,503.00p 54.50 3.76%
Hiscox 1,535.00p 49.00 3.3%
Land Securities 656.50p 20.50 3.22%
IMI 2,754.00p 82.00 3.07%
easyJet 496.80p 13.70 2.84%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,918.00p -132.00 -3.26%
Endeavour Mining 4,170.00p -108.00 -2.52%
Rio Tinto 6,512.00p -129.00 -1.94%
Glencore 490.55p -9.45 -1.89%
Antofagasta 3,535.00p -60.00 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.00p 366 9.40p 2.64% 332,189
AAL Anglo American 3,397.00p 3397 -4.00p -0.12% 775,427
ABF AB Foods 1,881.00p 1881 21.00p 1.13% 78,077
ADM Admiral 2,940.00p 2940 -8.00p -0.27% 230,023
AHT Ashtead Group 5,148.00p 5148 36.00p 0.7% 107,481
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 111,278
ANTO Antofagasta 3,535.00p 3535 -60.00p -1.67% 1,689,640
AUTO Auto Trader 567.40p 567.4 6.40p 1.14% 411,325
AV. Aviva 668.80p 668.8 5.20p 0.78% 699,850
AZN Astrazeneca 13,482.00p 13482 144.00p 1.08% 314,326
BA. BAE Systems 2,039.00p 2039 -23.00p -1.12% 1,122,651
BARC Barclays 488.70p 488.7 13.10p 2.75% 7,598,571
BATS British American Tobacco 4,302.00p 4302 54.00p 1.27% 341,807
BEZ Beazley 1,146.00p 1146 23.00p 2.05% 6,807,051
BKG Berkeley Group 4,004.00p 4004 0.00p 0% 12,972
BLND British Land 415.00p 415 10.60p 2.62% 640,642
BNZL Bunzl 2,076.00p 2076 -10.00p -0.48% 76,467
BP. BP 440.70p 440.7 -4.50p -1.01% 5,568,472
BT.A BT 186.35p 186.35 2.30p 1.25% 3,210,885
BTRW Barratt Redrow 384.70p 384.7 2.90p 0.76% 729,403
CCH Coca-Cola HBC 3,918.00p 3918 36.00p 0.93% 61,610
CNA Centrica 183.95p 183.95 0.55p 0.3% 1,181,829
CPG Compass Group 2,252.00p 2252 31.00p 1.4% 439,791
CRDA Croda International 2,805.00p 2805 33.00p 1.19% 68,584
CTEC ConvaTec 233.80p 233.8 4.20p 1.83% 315,729
DCC DCC 4,514.00p 4514 40.00p 0.89% 33,489
DGE Diageo 1,683.50p 1683.5 11.50p 0.69% 886,950
DPLM Diploma 5,495.00p 5495 55.00p 1.01% 46,315
EDV Endeavour Mining 4,170.00p 4170 -108.00p -2.52% 52,422
ENT Entain 684.60p 684.6 1.40p 0.2% 182,796
EXPN Experian 3,079.00p 3079 9.00p 0.29% 469,695
EZJ easyJet 496.80p 496.8 13.70p 2.84% 1,634,376
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 79,155
FRES Fresnillo 3,918.00p 3918 -132.00p -3.26% 320,012
GAW Games Workshop 17,940.00p 17940 -100.00p -0.55% 8,306
GLEN Glencore 490.50p 490.5 -9.50p -1.9% 14,779,271
GSK Glaxosmithkline 1,782.50p 1782.5 -5.00p -0.28% 756,455
HIK Hikma Pharmaceuticals 1,540.00p 1540 20.00p 1.32% 45,304
HLMA Halma 3,710.00p 3710 0.00p 0% 72,765
HLN Haleon 375.70p 375.7 -1.50p -0.4% 933,347
HSBA HSBC Holdings 1,246.20p 1246.2 15.20p 1.23% 2,210,133
HSX Hiscox 1,535.00p 1535 49.00p 3.3% 135,720
HWDN Howden Joinery 865.00p 865 13.50p 1.59% 1,012,436
IAG International Airlines 429.70p 429.7 9.70p 2.31% 5,227,171
ICG Icg Plc 1,969.00p 1969 -23.00p -1.15% 152,936
IHG InterContinental Hotels $139.90 139.9 $3.40 2.49% 43,420
III 3i Group 3,340.00p 3340 68.00p 2.08% 412,525
IMB Imperial Brands 3,031.00p 3031 38.00p 1.27% 107,817
IMI IMI 2,754.00p 2754 82.00p 3.07% 147,094
INF Informa 933.80p 933.8 5.80p 0.63% 236,661
ITRK Intertek Group 4,532.00p 4532 -6.00p -0.13% 100,216
JD. JD Sports 84.38p 84.38 2.32p 2.83% 2,549,855
KGF Kingfisher 324.80p 324.8 3.80p 1.18% 363,171
LAND Land Securities 656.50p 656.5 20.50p 3.22% 429,370
LGEN Legal & General 264.40p 264.4 3.50p 1.34% 3,193,311
LLOY Lloyds 103.20p 103.2 1.80p 1.78% 32,155,374
LMP LondonMetric 201.60p 201.6 2.60p 1.31% 1,025,009
LSEG London Stock Exchange 8,748.00p 8748 -34.00p -0.39% 273,062
MKS Marks & Spencer 364.30p 364.3 4.80p 1.34% 1,347,782
MNDI Mondi 871.00p 871 13.00p 1.52% 208,236
MNG M&G 307.80p 307.8 3.60p 1.18% 961,752
MRO Melrose 637.20p 637.2 5.20p 0.82% 297,210
NG. National Grid 1,202.50p 1202.5 12.00p 1.01% 1,168,675
NWG Natwest 659.80p 659.8 10.20p 1.57% 2,744,368
NXT Next 13,615.00p 13615 -10.00p -0.07% 12,934
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 609,524
PHNX Phoenix Group Holdings 738.00p 738 6.50p 0.89% 311,437
PRU Prudential 1,181.50p 1181.5 14.50p 1.24% 622,495
PSH Pershing Square Holdings 4,650.00p 4650 106.00p 2.33% 36,120
PSN Persimmon 1,415.00p 1415 13.50p 0.96% 201,778
PSON Pearson 955.80p 955.8 7.80p 0.82% 194,434
REL Relx 2,943.00p 2943 -27.00p -0.91% 807,943
RIO Rio Tinto 6,512.00p 6512 -129.00p -1.94% 720,349
RKT Reckitt 6,070.00p 6070 30.00p 0.5% 117,139
RMV Rightmove 497.70p 497.7 3.30p 0.67% 694,080
RR. Rolls-Royce 1,271.50p 1271.5 16.50p 1.31% 3,182,619
RTO Rentokil Initial 482.40p 482.4 12.90p 2.75% 663,553
SBRY Sainsbury's 318.20p 318.2 3.20p 1.02% 605,602
SDR Schroders 458.20p 458.2 5.20p 1.15% 481,657
SGE Sage Group 1,015.50p 1015.5 -9.50p -0.93% 1,313,371
SGRO Segro 738.20p 738.2 16.20p 2.24% 212,383
SHEL Shell 2,711.50p 2711.5 -22.00p -0.8% 1,699,473
SMIN Smiths Group 2,652.00p 2652 38.00p 1.45% 185,254
SMT Scottish Mortgage 1,203.50p 1203.5 14.00p 1.18% 467,395
SN. Smith & Nephew 1,224.00p 1224 7.00p 0.58% 215,660
SPX Spirax-Sarco 7,255.00p 7255 105.00p 1.47% 32,861
SSE SSE 2,373.00p 2373 39.00p 1.67% 248,415
STAN Standard Chartered 1,861.00p 1861 27.50p 1.5% 432,113
STJ St James's Place 1,503.00p 1503 54.50p 3.76% 151,819
SVT Severn Trent 2,880.00p 2880 24.00p 0.84% 59,614
TSCO Tesco 422.10p 422.1 -0.10p -0.02% 2,126,788
TW. Taylor Wimpey 107.40p 107.4 0.25p 0.23% 6,685,576
ULVR Unilever 4,799.00p 4799 14.00p 0.29% 316,091
UTG Unite 578.50p 578.5 7.50p 1.31% 313,238
UU. United Utilities 1,228.00p 1228 17.00p 1.4% 98,386
VOD Vodafone 103.80p 103.8 2.80p 2.77% 13,479,973
WEIR Weir Group 3,174.00p 3174 42.00p 1.34% 104,909
WPP WPP 315.60p 315.6 5.50p 1.77% 593,514
WTB Whitbread 2,778.00p 2778 64.00p 2.36% 100,012
FTSE 100 Latest
Value10,197.80
Change59.71