| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 193.10p | 2.90 | 1.52% |
| Natwest | 657.80p | 7.80 | 1.2% |
| Hikma Pharmaceuticals | 1,569.00p | 17.00 | 1.1% |
| Barclays | 471.05p | 4.60 | 0.99% |
| Lloyds | 106.80p | 1.00 | 0.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,159.00p | -90.00 | -4% |
| Smith & Nephew | 1,250.00p | -43.50 | -3.36% |
| Sage Group | 844.60p | -26.60 | -3.05% |
| London Stock Exchange | 7,384.00p | -202.00 | -2.66% |
| Entain | 600.60p | -16.20 | -2.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.00p | 1.80p | 0.56% | 52,586 |
| AAL | Anglo American | 3,393.00p | -68.00p | -1.96% | 225,624 |
| ABF | AB Foods | 1,915.50p | -14.50p | -0.75% | 9,042 |
| ADM | Admiral | 2,808.00p | -24.00p | -0.85% | 22,318 |
| AHT | Ashtead Group | 4,860.00p | -23.00p | -0.47% | 49,599 |
| ALW | Alliance Witan | 1,242.00p | -12.00p | -0.96% | 35,424 |
| ANTO | Antofagasta | 3,477.00p | -58.00p | -1.64% | 95,101 |
| AUTO | Auto Trader | 480.30p | -4.50p | -0.93% | 391,859 |
| AV. | Aviva | 642.40p | -1.80p | -0.28% | 319,524 |
| AZN | Astrazeneca | 13,944.00p | -36.00p | -0.26% | 87,846 |
| BA. | BAE Systems | 1,856.50p | 0.00p | 0% | 309,799 |
| BARC | Barclays | 471.45p | 5.00p | 1.07% | 1,315,568 |
| BATS | British American Tobacco | 4,571.00p | 16.00p | 0.35% | 104,690 |
| BEZ | Beazley | 1,236.00p | 0.00p | 0% | 67,827 |
| BKG | Berkeley Group | 4,182.00p | -30.00p | -0.71% | 4,423 |
| BLND | British Land | 416.00p | -1.60p | -0.38% | 43,400 |
| BNZL | Bunzl | 2,142.00p | -12.00p | -0.56% | 25,327 |
| BP. | BP | 472.00p | 2.90p | 0.62% | 816,305 |
| BT.A | BT | 205.40p | -1.10p | -0.53% | 501,134 |
| BTRW | Barratt Redrow | 390.70p | -1.40p | -0.36% | 132,846 |
| CCH | Coca-Cola HBC | 4,274.00p | 16.00p | 0.38% | 13,359 |
| CNA | Centrica | 193.25p | 3.05p | 1.6% | 349,117 |
| CPG | Compass Group | 2,164.00p | -15.00p | -0.69% | 103,192 |
| CRDA | Croda International | 2,862.00p | -44.00p | -1.51% | 14,078 |
| CTEC | ConvaTec | 224.40p | -2.80p | -1.23% | 284,120 |
| DCC | DCC | 4,890.00p | -24.00p | -0.49% | 5,255 |
| DGE | Diageo | 1,765.00p | -21.50p | -1.2% | 174,180 |
| DPLM | Diploma | 5,355.00p | -50.00p | -0.93% | 7,695 |
| EDV | Endeavour Mining | 4,046.00p | -44.00p | -1.08% | 33,480 |
| ENT | Entain | 600.60p | -16.20p | -2.63% | 120,561 |
| EXPN | Experian | 2,577.00p | -44.00p | -1.68% | 194,406 |
| EZJ | easyJet | 481.00p | -3.40p | -0.7% | 107,212 |
| FCIT | F&C Investment Trust | 1,240.00p | -9.00p | -0.72% | 24,256 |
| FRES | Fresnillo | 3,528.00p | -28.00p | -0.79% | 93,707 |
| GAW | Games Workshop | 16,740.00p | -140.00p | -0.83% | 1,376 |
| GLEN | Glencore | 469.75p | -5.50p | -1.16% | 6,019,166 |
| GSK | Glaxosmithkline | 2,183.00p | 3.00p | 0.14% | 529,735 |
| HIK | Hikma Pharmaceuticals | 1,569.00p | 17.00p | 1.1% | 19,230 |
| HLMA | Halma | 3,490.00p | -32.00p | -0.91% | 20,827 |
| HLN | Haleon | 396.90p | -2.40p | -0.6% | 248,564 |
| HSBA | HSBC Holdings | 1,282.80p | 5.20p | 0.41% | 1,029,204 |
| HSX | Hiscox | 1,509.00p | 2.00p | 0.13% | 8,771 |
| HWDN | Howden Joinery | 849.00p | -2.50p | -0.29% | 20,082 |
| IAG | International Airlines | 424.20p | 3.90p | 0.93% | 556,439 |
| ICG | Icg Plc | 1,661.00p | -14.00p | -0.84% | 9,191 |
| IHG | InterContinental Hotels | $140.85 | $-1.10 | -0.77% | 4,347 |
| III | 3i Group | 3,299.00p | -3.00p | -0.09% | 51,552 |
| IMB | Imperial Brands | 3,287.00p | -5.00p | -0.15% | 38,724 |
| IMI | IMI | 2,784.00p | -16.00p | -0.57% | 6,147 |
| INF | Informa | 829.40p | -7.80p | -0.93% | 101,850 |
| ITRK | Intertek Group | 4,438.00p | -50.00p | -1.11% | 6,592 |
| JD. | JD Sports | 79.58p | -0.86p | -1.07% | 685,180 |
| KGF | Kingfisher | 339.00p | -0.90p | -0.26% | 54,883 |
| LAND | Land Securities | 666.00p | 0.00p | 0% | 41,526 |
| LGEN | Legal & General | 266.50p | -0.10p | -0.04% | 622,547 |
| LLOY | Lloyds | 106.95p | 1.15p | 1.09% | 6,624,127 |
| LMP | LondonMetric | 199.30p | -0.30p | -0.15% | 133,154 |
| LSEG | London Stock Exchange | 7,362.00p | -224.00p | -2.95% | 131,565 |
| MKS | Marks & Spencer | 383.10p | -1.90p | -0.49% | 90,729 |
| MNDI | Mondi | 883.80p | -16.60p | -1.84% | 29,855 |
| MNG | M&G | 308.00p | 0.90p | 0.29% | 312,538 |
| MRO | Melrose | 619.80p | -1.20p | -0.19% | 84,114 |
| NG. | National Grid | 1,285.50p | 3.50p | 0.27% | 208,409 |
| NWG | Natwest | 658.00p | 8.00p | 1.23% | 879,202 |
| NXT | Next | 12,830.00p | 10.00p | 0.08% | 2,522 |
| PCT | Polar Capital Technology Trust | 473.00p | -7.00p | -1.46% | 216,436 |
| PHNX | Phoenix Group Holdings | 749.50p | 0.00p | 0% | 49,295 |
| PRU | Prudential | 1,163.00p | -12.50p | -1.06% | 507,507 |
| PSH | Pershing Square Holdings | 4,508.00p | -34.00p | -0.75% | 5,504 |
| PSN | Persimmon | 1,418.00p | -9.00p | -0.63% | 18,379 |
| PSON | Pearson | 883.80p | -13.60p | -1.52% | 114,339 |
| REL | Relx | 2,156.00p | -93.00p | -4.14% | 400,094 |
| RIO | Rio Tinto | 6,735.00p | -91.00p | -1.33% | 331,253 |
| RKT | Reckitt | 6,388.00p | -26.00p | -0.41% | 26,665 |
| RMV | Rightmove | 447.30p | 2.20p | 0.49% | 145,517 |
| RR. | Rolls-Royce | 1,200.00p | -7.50p | -0.62% | 648,816 |
| RTO | Rentokil Initial | 466.60p | 1.70p | 0.37% | 202,498 |
| SBRY | Sainsbury's | 334.20p | -0.60p | -0.18% | 66,323 |
| SDR | Schroders | 450.20p | -5.60p | -1.23% | 23,256 |
| SGE | Sage Group | 842.80p | -28.40p | -3.26% | 265,062 |
| SGRO | Segro | 751.60p | -1.00p | -0.13% | 37,562 |
| SHEL | Shell | 2,774.50p | 5.00p | 0.18% | 456,465 |
| SMIN | Smiths Group | 2,550.00p | 2.00p | 0.08% | 28,351 |
| SMT | Scottish Mortgage | 1,193.00p | -18.50p | -1.53% | 157,981 |
| SN. | Smith & Nephew | 1,250.00p | -43.50p | -3.36% | 156,008 |
| SPX | Spirax-Sarco | 7,215.00p | -70.00p | -0.96% | 1,431 |
| SSE | SSE | 2,489.00p | 9.00p | 0.36% | 100,278 |
| STAN | Standard Chartered | 1,855.00p | 8.00p | 0.43% | 155,229 |
| STJ | St James's Place | 1,467.00p | -11.50p | -0.78% | 48,867 |
| SVT | Severn Trent | 2,999.00p | 3.00p | 0.1% | 6,718 |
| TSCO | Tesco | 448.30p | -1.00p | -0.22% | 436,174 |
| TW. | Taylor Wimpey | 108.25p | -0.80p | -0.73% | 558,006 |
| ULVR | Unilever | 5,239.00p | -11.00p | -0.21% | 128,747 |
| UTG | Unite | 576.50p | 1.50p | 0.26% | 19,495 |
| UU. | United Utilities | 1,275.50p | -2.50p | -0.2% | 16,273 |
| VOD | Vodafone | 109.70p | 0.70p | 0.64% | 2,731,998 |
| WEIR | Weir Group | 3,370.00p | -4.00p | -0.12% | 7,680 |
| WPP | WPP | 255.30p | -5.00p | -1.92% | 301,525 |
| WTB | Whitbread | 2,686.00p | -17.00p | -0.63% | 19,644 |