Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 458.00p 29.20 6.81%
Airtel Africa 354.20p 13.20 3.87%
Fresnillo 4,246.00p 142.00 3.46%
London Stock Exchange 8,786.00p 286.00 3.36%
Endeavour Mining 5,330.00p 160.00 3.09%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 572.40p -67.60 -10.56%
WPP 266.70p -17.20 -6.06%
International Airlines 434.00p -23.30 -5.1%
Tesco 469.80p -15.20 -3.13%
Pearson 935.20p -25.20 -2.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 13.20p 3.87% 907,993
AAL Anglo American 3,766.00p 3766 73.00p 1.98% 510,588
ABF AB Foods 1,967.50p 1967.5 18.50p 0.95% 381,936
ADM Admiral 2,942.00p 2942 8.00p 0.27% 95,417
AHT Ashtead Group 5,374.00p 5374 46.00p 0.86% 204,582
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 179,590
ANTO Antofagasta 4,336.00p 4336 76.00p 1.78% 132,240
AUTO Auto Trader 490.30p 490.3 4.60p 0.95% 850,510
AV. Aviva 682.20p 682.2 6.80p 1.01% 1,642,066
AZN Astrazeneca 15,356.00p 15356 246.00p 1.63% 362,633
BA. BAE Systems 2,130.00p 2130 12.00p 0.57% 3,034,741
BARC Barclays 464.85p 464.85 -7.80p -1.65% 14,602,385
BATS British American Tobacco 4,591.00p 4591 -38.00p -0.82% 564,599
BEZ Beazley 1,245.00p 1245 -1.00p -0.08% 1,048,110
BKG Berkeley Group 4,328.00p 4328 -22.00p -0.51% 38,611
BLND British Land 412.00p 412 2.80p 0.68% 1,882,296
BNZL Bunzl 2,164.00p 2164 4.00p 0.19% 95,624
BP. BP 476.70p 476.7 2.40p 0.51% 6,030,070
BT.A BT 211.50p 211.5 3.60p 1.73% 2,112,000
BTRW Barratt Redrow 364.50p 364.5 -3.30p -0.9% 1,421,775
CCH Coca-Cola HBC 4,804.00p 4804 36.00p 0.76% 55,638
CNA Centrica 196.10p 196.1 0.10p 0.05% 1,448,429
CPG Compass Group 2,256.00p 2256 3.00p 0.13% 684,560
CRDA Croda International 3,135.00p 3135 -3.00p -0.1% 328,660
CTEC ConvaTec 256.20p 256.2 0.20p 0.08% 1,670,810
DCC DCC 5,225.00p 5225 30.00p 0.58% 199,661
DGE Diageo 1,601.00p 1601 15.00p 0.95% 1,665,739
DPLM Diploma 5,710.00p 5710 60.00p 1.06% 24,999
EDV Endeavour Mining 5,330.00p 5330 160.00p 3.09% 83,083
ENT Entain 587.00p 587 -4.20p -0.71% 1,897,171
EXPN Experian 2,794.00p 2794 16.00p 0.58% 904,785
EZJ easyJet 466.60p 466.6 -9.90p -2.08% 2,565,963
FCIT F&C Investment Trust 1,290.00p 1290 2.00p 0.16% 149,865
FRES Fresnillo 4,246.00p 4246 142.00p 3.46% 206,930
GAW Games Workshop 17,970.00p 17970 150.00p 0.84% 23,662
GLEN Glencore 534.00p 534 8.50p 1.62% 7,893,195
GSK Glaxosmithkline 2,171.00p 2171 4.00p 0.18% 1,224,134
HIK Hikma Pharmaceuticals 1,357.00p 1357 -16.00p -1.17% 632,404
HLMA Halma 4,182.00p 4182 58.00p 1.41% 136,143
HLN Haleon 397.70p 397.7 3.50p 0.89% 10,753,585
HSBA HSBC Holdings 1,401.60p 1401.6 3.60p 0.26% 4,075,725
HSX Hiscox 1,540.00p 1540 1.00p 0.06% 336,188
HWDN Howden Joinery 976.50p 976.5 28.50p 3.01% 514,441
IAG International Airlines 434.00p 434 -23.30p -5.1% 21,597,474
ICG Icg Plc 1,712.00p 1712 -7.00p -0.41% 478,991
IHG InterContinental Hotels $140.60 140.6 $-1.15 -0.81% 143,011
III 3i Group 3,284.00p 3284 12.00p 0.37% 207,645
IMB Imperial Brands 3,281.00p 3281 -6.00p -0.18% 459,044
IMI IMI 2,888.00p 2888 26.00p 0.91% 124,911
INF Informa 845.40p 845.4 6.60p 0.79% 3,516,193
ITRK Intertek Group 4,716.00p 4716 26.00p 0.55% 165,389
JD. JD Sports 81.40p 81.4 -0.64p -0.78% 2,707,180
KGF Kingfisher 368.40p 368.4 -2.10p -0.57% 2,443,342
LAND Land Securities 663.00p 663 6.50p 0.99% 346,380
LGEN Legal & General 274.80p 274.8 0.70p 0.26% 3,260,718
LLOY Lloyds 104.15p 104.15 -0.75p -0.71% 15,796,401
LMP LondonMetric 212.40p 212.4 -0.20p -0.09% 3,731,212
LSEG London Stock Exchange 8,786.00p 8786 286.00p 3.36% 614,175
MKS Marks & Spencer 394.30p 394.3 -5.40p -1.35% 1,973,086
MNDI Mondi 881.00p 881 0.00p 0% 240,093
MNG M&G 319.70p 319.7 2.90p 0.92% 1,012,418
MRO Melrose 572.40p 572.4 -67.60p -10.56% 9,754,690
NG. National Grid 1,391.50p 1391.5 5.50p 0.4% 1,142,353
NWG Natwest 627.00p 627 -0.80p -0.13% 3,553,595
NXT Next 13,465.00p 13465 200.00p 1.51% 80,144
PCT Polar Capital Technology Trust 517.00p 517 -1.00p -0.19% 961,747
PHNX Phoenix Group Holdings 773.50p 773.5 7.00p 0.91% 470,411
PRU Prudential 1,147.50p 1147.5 2.50p 0.22% 509,892
PSH Pershing Square Holdings 4,332.00p 4332 48.00p 1.12% 20,382
PSN Persimmon 1,516.00p 1516 -3.00p -0.2% 370,724
PSON Pearson 935.20p 935.2 -25.20p -2.62% 759,305
REL Relx 2,572.00p 2572 47.00p 1.86% 2,360,173
RIO Rio Tinto 7,378.00p 7378 96.00p 1.32% 413,731
RKT Reckitt 6,360.00p 6360 -6.00p -0.09% 646,393
RMV Rightmove 458.00p 458 29.20p 6.81% 2,810,732
RR. Rolls-Royce 1,368.00p 1368 15.50p 1.15% 4,503,388
RTO Rentokil Initial 454.90p 454.9 0.80p 0.18% 751,270
SBRY Sainsbury's 345.80p 345.8 -7.00p -1.98% 2,126,859
SDR Schroders 585.50p 585.5 -0.50p -0.09% 807,613
SGE Sage Group 826.00p 826 -9.40p -1.13% 1,298,939
SGRO Segro 837.00p 837 0.00p 0% 1,157,262
SHEL Shell 3,047.50p 3047.5 23.50p 0.78% 1,090,933
SMIN Smiths Group 2,724.00p 2724 24.00p 0.89% 241,829
SMT Scottish Mortgage 1,245.50p 1245.5 5.50p 0.44% 457,533
SN. Smith & Nephew 1,361.00p 1361 8.00p 0.59% 243,473
SPX Spirax-Sarco 7,960.00p 7960 65.00p 0.82% 22,229
SSE SSE 2,695.00p 2695 2.00p 0.07% 600,680
STAN Standard Chartered 1,856.50p 1856.5 18.50p 1.01% 1,155,728
STJ St James's Place 1,367.50p 1367.5 -11.00p -0.8% 1,140,176
SVT Severn Trent 3,244.00p 3244 14.00p 0.43% 60,987
TSCO Tesco 469.80p 469.8 -15.20p -3.13% 8,637,046
TW. Taylor Wimpey 113.10p 113.1 -0.35p -0.31% 4,069,977
ULVR Unilever 5,386.00p 5386 25.00p 0.47% 635,422
UTG Unite 505.00p 505 2.50p 0.5% 1,651,129
UU. United Utilities 1,387.50p 1387.5 6.00p 0.43% 911,482
VOD Vodafone 113.20p 113.2 -1.40p -1.22% 34,031,949
WEIR Weir Group 3,550.00p 3550 14.00p 0.4% 97,881
WPP WPP 266.70p 266.7 -17.20p -6.06% 3,581,657
WTB Whitbread 2,597.00p 2597 -23.00p -0.88% 87,841
FTSE 100 Latest
Value10,898.34
Change51.64