Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 590.40p 18.00 3.14%
Shell 3,328.50p 76.00 2.34%
Centrica 211.10p 4.00 1.93%
Natwest 583.80p 10.20 1.78%
Diploma 7,020.00p 115.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.34p -3.04 -3.65%
Compass Group $28.765 -0.545 -1.86%
Whitbread 2,436.00p -36.00 -1.46%
Sainsbury's 328.20p -4.80 -1.44%
Endeavour Mining 4,325.00p -61.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 0.20p 0.06% 197,259
AAL Anglo American 3,646.00p 3646 14.50p 0.4% 321,706
ABF AB Foods 1,829.00p 1829 9.50p 0.52% 447,520
ADM Admiral 3,387.00p 3387 -7.00p -0.21% 149,132
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 114,886
ANTO Antofagasta 3,595.00p 3595 -15.00p -0.42% 111,067
AUTO Auto Trader 506.80p 506.8 3.80p 0.76% 360,260
AV. Aviva 631.70p 631.7 4.90p 0.78% 869,122
AZN Astrazeneca 13,824.00p 13824 -148.00p -1.06% 206,713
BA. BAE Systems 2,052.50p 2052.5 16.50p 0.81% 493,629
BARC Barclays 424.70p 424.7 -2.70p -0.63% 24,794,821
BATS British American Tobacco 4,273.00p 4273 37.00p 0.87% 201,374
BEZ Beazley 1,275.00p 1275 -0.50p -0.04% 814,993
BKG Berkeley Group 3,240.00p 3240 -34.00p -1.04% 95,610
BLND British Land 385.20p 385.2 -4.40p -1.13% 286,827
BNZL Bunzl 2,435.00p 2435 0.00p 0% 49,768
BP. BP 590.40p 590.4 18.00p 3.14% 9,771,225
BT.A BT 217.40p 217.4 -0.35p -0.16% 3,629,434
BTRW Barratt Redrow 254.20p 254.2 -2.10p -0.82% 4,989,819
CCH Coca-Cola HBC 4,192.00p 4192 37.00p 0.89% 37,411
CNA Centrica 211.10p 211.1 4.00p 1.93% 1,076,075
CPG Compass Group $28.765 28.765 $-0.545 -1.86% 305,394
CRDA Croda International 2,894.00p 2894 -11.00p -0.38% 94,445
CTEC ConvaTec 218.40p 218.4 -1.40p -0.64% 297,857
DCC DCC 5,300.00p 5300 65.00p 1.24% 36,519
DGE Diageo 1,475.00p 1475 11.60p 0.79% 295,970
DPLM Diploma 7,020.00p 7020 115.00p 1.67% 57,064
EDV Endeavour Mining 4,325.00p 4325 -61.00p -1.39% 44,618
ENT Entain 572.20p 572.2 5.20p 0.92% 299,352
EXPN Experian 2,714.00p 2714 -29.50p -1.08% 250,287
EZJ easyJet 355.70p 355.7 -1.90p -0.53% 833,126
FCIT F&C Investment Trust 1,290.00p 1290 5.00p 0.39% 86,607
FRES Fresnillo 3,301.00p 3301 -5.00p -0.15% 102,071
GAW Games Workshop 19,575.00p 19575 20.00p 0.1% 19,680
GLEN Glencore 556.60p 556.6 5.10p 0.92% 4,206,782
GSK Glaxosmithkline 2,002.00p 2002 -14.00p -0.69% 973,270
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 -8.50p -0.61% 84,452
HLMA Halma 4,483.00p 4483 32.00p 0.72% 103,145
HLN Haleon 350.10p 350.1 -0.20p -0.06% 1,155,354
HSBA HSBC Holdings 1,335.20p 1335.2 15.00p 1.14% 4,168,180
HSX Hiscox 1,556.00p 1556 4.00p 0.26% 98,128
HWDN Howden Joinery 813.00p 813 -2.00p -0.25% 359,456
IAG International Airlines 372.10p 372.1 -1.70p -0.45% 2,968,692
ICG Icg Plc 1,801.00p 1801 -8.00p -0.44% 95,707
IHG InterContinental Hotels $142.80 142.8 $-0.60 -0.42% 76,360
III 3i Group 2,604.00p 2604 14.00p 0.54% 204,348
IMB Imperial Brands 2,757.00p 2757 20.00p 0.73% 90,286
IMI IMI 2,836.00p 2836 -32.00p -1.12% 110,430
INF Informa 800.40p 800.4 -3.20p -0.4% 148,178
ITRK Intertek Group 4,652.00p 4652 -51.00p -1.08% 151,142
JD. JD Sports 69.28p 69.28 0.42p 0.61% 2,051,959
KGF Kingfisher 289.00p 289 -0.80p -0.28% 356,485
LAND Land Securities 594.50p 594.5 -4.00p -0.67% 168,198
LGEN Legal & General 252.55p 252.55 1.30p 0.52% 3,946,297
LLOY Lloyds 98.28p 98.28 0.78p 0.8% 39,498,372
LMP LondonMetric 190.10p 190.1 -1.90p -0.99% 829,687
LSEG London Stock Exchange 9,830.00p 9830 -112.00p -1.13% 210,737
MKS Marks & Spencer 330.40p 330.4 0.05p 0.02% 1,657,489
MNDI Mondi 742.40p 742.4 4.40p 0.6% 150,937
MNG M&G 300.80p 300.8 2.80p 0.94% 631,464
MRO Melrose 491.60p 491.6 1.90p 0.39% 1,264,326
NG. National Grid 1,299.60p 1299.6 6.00p 0.46% 1,047,794
NWG Natwest 583.40p 583.4 9.80p 1.71% 4,305,635
NXT Next 13,305.00p 13305 40.00p 0.3% 39,343
PCT Polar Capital Technology Trust 608.00p 608 -1.00p -0.16% 903,971
PRU Prudential 1,124.50p 1124.5 7.50p 0.67% 548,868
PSH Pershing Square Holdings 4,166.00p 4166 -14.00p -0.33% 36,435
PSN Persimmon 1,073.00p 1073 -13.00p -1.2% 485,589
PSON Pearson 1,079.00p 1079 -1.50p -0.14% 150,124
REL Relx 2,681.00p 2681 -30.00p -1.11% 1,125,361
RIO Rio Tinto 7,433.00p 7433 86.00p 1.17% 442,469
RKT Reckitt 4,752.00p 4752 31.00p 0.66% 140,439
RMV Rightmove 435.30p 435.3 -1.70p -0.39% 330,904
RR. Rolls-Royce 1,123.20p 1123.2 -7.20p -0.64% 2,430,945
RTO Rentokil Initial 492.00p 492 -1.30p -0.26% 249,699
SBRY Sainsbury's 328.20p 328.2 -4.80p -1.44% 881,436
SDR Schroders 579.50p 579.5 0.00p 0% 150,725
SGE Sage Group 901.20p 901.2 -2.40p -0.27% 222,030
SGRO Segro 697.80p 697.8 -7.60p -1.08% 294,843
SHEL Shell 3,328.50p 3328.5 76.00p 2.34% 1,701,480
SMIN Smiths Group 2,541.00p 2541 -4.00p -0.16% 63,717
SMT Scottish Mortgage 1,412.00p 1412 3.50p 0.25% 498,982
SN. Smith & Nephew 1,180.50p 1180.5 -1.50p -0.13% 168,548
SPX Spirax-Sarco 7,306.00p 7306 -80.00p -1.08% 10,257
SSE SSE 2,626.50p 2626.5 16.50p 0.63% 301,786
STAN Standard Chartered 1,777.40p 1777.4 13.60p 0.77% 701,302
STJ St James's Place 1,255.00p 1255 5.00p 0.4% 168,825
SVT Severn Trent 3,140.00p 3140 8.00p 0.26% 155,184
TSCO Tesco 481.35p 481.35 1.20p 0.25% 1,264,640
TW. Taylor Wimpey 80.30p 80.3 -3.08p -3.69% 24,410,360
ULVR Unilever 4,224.50p 4224.5 -1.50p -0.04% 718,944
UTG Unite 460.80p 460.8 -4.80p -1.03% 814,937
UU. United Utilities 1,342.50p 1342.5 7.00p 0.52% 172,957
VOD Vodafone 115.50p 115.5 0.20p 0.17% 16,113,490
WEIR Weir Group 2,882.00p 2882 -20.00p -0.69% 136,049
WPP WPP 259.30p 259.3 0.30p 0.12% 1,621,823
WTB Whitbread 2,436.00p 2436 -36.00p -1.46% 43,960
FTSE 100 Latest
Value10,365.19
Change44.10