Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Phoenix Group Holdings 726.50p 30.50 4.38%
HSBC Holdings 1,154.00p 42.20 3.8%
United Utilities 1,212.00p 39.00 3.32%
Anglo American 2,930.00p 92.00 3.24%
Fresnillo 3,016.00p 92.00 3.15%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,158.00p -62.00 -2.79%
DCC 5,015.00p -90.00 -1.76%
Halma 3,518.00p -32.00 -0.9%
AB Foods 2,101.00p -17.00 -0.8%
Experian 3,363.00p -25.00 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.60p 322.6 3.40p 1.07% 383,237
AAL Anglo American 2,929.00p 2929 91.00p 3.21% 2,004,049
ABF AB Foods 2,100.00p 2100 -18.00p -0.85% 143,277
ADM Admiral 3,150.00p 3150 8.00p 0.25% 476,158
AHT Ashtead Group 5,318.00p 5318 58.00p 1.1% 521,060
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 231,259
ANTO Antofagasta 3,127.00p 3127 77.00p 2.52% 240,341
AUTO Auto Trader 610.80p 610.8 1.40p 0.23% 737,138
AV. Aviva 675.60p 675.6 10.20p 1.53% 4,079,612
AZN Astrazeneca 13,656.00p 13656 150.00p 1.11% 439,603
BA. BAE Systems 1,684.50p 1684.5 20.00p 1.2% 2,257,452
BARC Barclays 460.75p 460.75 10.30p 2.29% 20,970,230
BATS British American Tobacco 4,292.00p 4292 14.00p 0.33% 672,525
BEZ Beazley 835.50p 835.5 7.50p 0.91% 191,351
BKG Berkeley Group 3,912.00p 3912 82.00p 2.14% 348,372
BLND British Land 386.00p 386 4.00p 1.05% 1,611,833
BNZL Bunzl 2,158.00p 2158 -62.00p -2.79% 569,127
BP. BP 432.35p 432.35 9.85p 2.33% 8,033,148
BT.A BT 185.10p 185.1 2.70p 1.48% 2,790,428
BTRW Barratt Redrow 371.40p 371.4 9.70p 2.68% 1,954,823
CCH Coca-Cola HBC 3,762.00p 3762 26.00p 0.7% 92,592
CNA Centrica 167.70p 167.7 2.55p 1.54% 1,794,153
CPG Compass Group 2,346.00p 2346 14.00p 0.6% 1,052,363
CRDA Croda International 2,745.00p 2745 -17.00p -0.62% 283,497
CTEC ConvaTec 240.40p 240.4 5.60p 2.39% 1,117,534
DCC DCC 5,015.00p 5015 -90.00p -1.76% 31,223
DGE Diageo 1,699.00p 1699 16.50p 0.98% 3,335,185
DPLM Diploma 5,360.00p 5360 -5.00p -0.09% 64,474
EDV Endeavour Mining 3,810.00p 3810 102.00p 2.75% 288,032
ENT Entain 753.60p 753.6 9.40p 1.26% 294,150
EXPN Experian 3,360.00p 3360 -28.00p -0.83% 1,111,401
EZJ easyJet 511.20p 511.2 -1.60p -0.31% 1,329,579
FCIT F&C Investment Trust 1,245.00p 1245 14.00p 1.14% 240,858
FRES Fresnillo 3,018.00p 3018 94.00p 3.21% 264,723
GAW Games Workshop 19,840.00p 19840 330.00p 1.69% 10,741
GLEN Glencore 383.05p 383.05 9.75p 2.61% 10,240,598
GSK Glaxosmithkline 1,847.00p 1847 27.50p 1.51% 4,282,335
HIK Hikma Pharmaceuticals 1,510.00p 1510 3.00p 0.2% 153,227
HLMA Halma 3,518.00p 3518 -32.00p -0.9% 181,638
HLN Haleon 369.90p 369.9 6.50p 1.79% 4,474,355
HSBA HSBC Holdings 1,154.20p 1154.2 42.40p 3.81% 12,928,349
HSX Hiscox 1,420.00p 1420 18.00p 1.28% 486,367
HWDN Howden Joinery 827.00p 827 6.50p 0.79% 1,598,617
IAG International Airlines 422.40p 422.4 4.30p 1.03% 8,330,265
ICG Icg Plc 2,054.00p 2054 -2.00p -0.1% 156,266
IHG InterContinental Hotels 10,305.00p 10305 -70.00p -0.67% 89,132
III 3i Group 3,216.00p 3216 6.00p 0.19% 579,038
IMB Imperial Brands 3,184.00p 3184 -7.00p -0.22% 215,574
IMI IMI 2,474.00p 2474 6.00p 0.24% 122,639
INF Informa 876.20p 876.2 12.20p 1.41% 439,301
ITRK Intertek Group 4,532.00p 4532 8.00p 0.18% 67,568
JD. JD Sports 83.60p 83.6 0.42p 0.5% 2,482,165
KGF Kingfisher 311.50p 311.5 4.00p 1.3% 3,494,951
LAND Land Securities 593.50p 593.5 6.50p 1.11% 1,564,247
LGEN Legal & General 255.50p 255.5 2.80p 1.11% 7,566,948
LLOY Lloyds 96.54p 96.54 1.52p 1.6% 44,831,906
LMP LondonMetric 185.60p 185.6 2.30p 1.25% 3,482,129
LSEG London Stock Exchange 8,802.00p 8802 98.00p 1.13% 290,094
MKS Marks & Spencer 330.20p 330.2 1.10p 0.33% 2,596,753
MNDI Mondi 883.60p 883.6 11.40p 1.31% 889,263
MNG M&G 280.20p 280.2 2.10p 0.76% 4,191,090
MRO Melrose 555.40p 555.4 5.40p 0.98% 1,513,453
NG. National Grid 1,151.00p 1151 29.50p 2.63% 1,780,870
NWG Natwest 643.60p 643.6 10.00p 1.58% 5,229,032
NXT Next 13,550.00p 13550 160.00p 1.19% 330,525
PCT Polar Capital Technology Trust 459.00p 459 8.50p 1.89% 1,251,960
PHNX Phoenix Group Holdings 726.50p 726.5 30.50p 4.38% 5,587,132
PRU Prudential 1,130.50p 1130.5 25.50p 2.31% 1,185,323
PSH Pershing Square Holdings 5,030.00p 5030 38.00p 0.76% 88,729
PSN Persimmon 1,338.50p 1338.5 33.00p 2.53% 823,920
PSON Pearson 1,051.00p 1051 10.50p 1.01% 302,398
REL Relx 3,029.00p 3029 -11.00p -0.36% 666,779
RIO Rio Tinto 5,778.00p 5778 115.00p 2.03% 1,496,816
RKT Reckitt 6,012.00p 6012 56.00p 0.94% 158,473
RMV Rightmove 520.20p 520.2 -1.20p -0.23% 1,493,990
RR. Rolls-Royce 1,126.50p 1126.5 28.50p 2.6% 8,214,753
RTO Rentokil Initial 431.40p 431.4 3.60p 0.84% 592,511
SBRY Sainsbury's 325.00p 325 3.40p 1.06% 1,139,629
SDR Schroders 394.40p 394.4 3.20p 0.82% 613,737
SGE Sage Group 1,083.50p 1083.5 5.00p 0.46% 1,043,676
SGRO Segro 705.80p 705.8 12.00p 1.73% 1,969,313
SHEL Shell 2,689.00p 2689 62.50p 2.38% 2,068,345
SMIN Smiths Group 2,344.00p 2344 18.00p 0.77% 202,703
SMT Scottish Mortgage 1,171.00p 1171 13.00p 1.12% 1,066,265
SN. Smith & Nephew 1,219.00p 1219 13.00p 1.08% 1,367,074
SPX Spirax-Sarco 6,655.00p 6655 5.00p 0.08% 94,657
SSE SSE 2,188.00p 2188 62.00p 2.92% 1,362,715
STAN Standard Chartered 1,788.00p 1788 34.00p 1.94% 1,126,651
STJ St James's Place 1,385.50p 1385.5 32.50p 2.4% 207,024
SVT Severn Trent 2,778.00p 2778 76.00p 2.81% 73,658
TSCO Tesco 439.50p 439.5 -1.00p -0.23% 2,766,107
TW. Taylor Wimpey 104.35p 104.35 2.05p 2% 8,536,453
ULVR Unilever 4,854.00p 4854 60.50p 1.26% 1,091,358
UTG Unite 537.00p 537 4.50p 0.85% 470,330
UU. United Utilities 1,212.00p 1212 39.00p 3.32% 1,374,293
VOD Vodafone 96.04p 96.04 1.08p 1.14% 57,823,045
WEIR Weir Group 2,892.00p 2892 34.00p 1.19% 77,435
WPP WPP 334.70p 334.7 0.80p 0.24% 3,756,787
WTB Whitbread 2,432.00p 2432 16.00p 0.66% 814,649
FTSE 100 Latest
Value9,838.07
Change153.28