Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,437.00p 78.00 3.31%
St James's Place 1,304.50p 28.50 2.23%
BP 573.60p 10.20 1.81%
National Grid 1,274.60p 20.80 1.66%
Glencore 558.10p 9.00 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,667.00p -251.00 -5.1%
Melrose 513.40p -19.00 -3.57%
JD Sports 74.24p -2.16 -2.83%
Rolls-Royce 1,156.80p -23.60 -2%
Haleon 345.40p -6.90 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 3.40p 0.96% 411,908
AAL Anglo American 3,597.50p 3597.5 37.00p 1.04% 457,940
ABF AB Foods 1,850.50p 1850.5 16.00p 0.87% 332,291
ADM Admiral 3,433.00p 3433 3.00p 0.09% 61,731
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 95,814
ANTO Antofagasta 3,725.00p 3725 17.00p 0.46% 166,513
AUTO Auto Trader 503.80p 503.8 -8.20p -1.6% 647,984
AV. Aviva 642.90p 642.9 -0.80p -0.12% 1,024,184
AZN Astrazeneca 14,586.00p 14586 26.00p 0.18% 228,504
BA. BAE Systems 2,143.00p 2143 -2.00p -0.09% 1,268,148
BARC Barclays 436.65p 436.65 -1.20p -0.27% 9,077,497
BATS British American Tobacco 4,104.00p 4104 -7.00p -0.17% 528,094
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,210,193
BKG Berkeley Group 3,412.00p 3412 -8.00p -0.23% 78,042
BLND British Land 401.60p 401.6 2.10p 0.53% 2,238,902
BNZL Bunzl 2,437.00p 2437 78.00p 3.31% 551,367
BP. BP 573.60p 573.6 10.20p 1.81% 7,243,973
BT.A BT 220.70p 220.7 0.70p 0.32% 11,462,140
BTRW Barratt Redrow 266.80p 266.8 2.30p 0.87% 1,104,043
CCH Coca-Cola HBC 4,227.00p 4227 22.00p 0.52% 52,889
CNA Centrica 206.70p 206.7 -0.30p -0.14% 1,532,422
CPG Compass Group $29.10 29.1 $-0.15 -0.51% 178,574
CRDA Croda International 3,039.00p 3039 41.00p 1.37% 182,831
CTEC ConvaTec 226.80p 226.8 -4.20p -1.82% 771,378
DCC DCC 5,190.00p 5190 -90.00p -1.7% 42,173
DGE Diageo 1,500.00p 1500 -28.40p -1.86% 1,091,717
DPLM Diploma 6,930.00p 6930 10.00p 0.14% 29,768
EDV Endeavour Mining 4,752.00p 4752 15.00p 0.32% 200,054
ENT Entain 604.60p 604.6 -5.00p -0.82% 1,039,652
EXPN Experian 2,894.00p 2894 -20.00p -0.69% 704,523
EZJ easyJet 370.10p 370.1 -5.30p -1.41% 5,793,703
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 147,838
FRES Fresnillo 3,646.00p 3646 55.00p 1.53% 134,666
GAW Games Workshop 19,465.00p 19465 -270.00p -1.37% 5,547
GLEN Glencore 558.10p 558.1 9.00p 1.64% 6,897,462
GSK Glaxosmithkline 2,087.00p 2087 5.00p 0.24% 835,519
HIK Hikma Pharmaceuticals 1,332.00p 1332 -16.00p -1.19% 185,008
HLMA Halma 4,479.00p 4479 15.00p 0.34% 121,448
HLN Haleon 345.40p 345.4 -6.90p -1.96% 5,646,756
HSBA HSBC Holdings 1,353.20p 1353.2 -1.40p -0.1% 2,575,991
HSX Hiscox 1,611.00p 1611 2.00p 0.12% 143,541
HWDN Howden Joinery 836.00p 836 3.50p 0.42% 562,709
IAG International Airlines 384.50p 384.5 -7.60p -1.94% 9,536,415
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 692,324
IHG InterContinental Hotels $142.60 142.6 $-0.90 -0.63% 32,865
III 3i Group 2,808.00p 2808 -30.00p -1.06% 319,428
IMB Imperial Brands 2,735.00p 2735 1.00p 0.04% 605,107
IMI IMI 2,876.00p 2876 4.00p 0.14% 351,656
INF Informa 812.80p 812.8 -6.40p -0.78% 1,122,700
ITRK Intertek Group 4,849.00p 4849 -43.00p -0.88% 247,489
JD. JD Sports 74.24p 74.24 -2.16p -2.83% 7,453,876
KGF Kingfisher 297.30p 297.3 -3.50p -1.16% 1,328,940
LAND Land Securities 620.50p 620.5 0.00p 0% 366,813
LGEN Legal & General 272.95p 272.95 2.20p 0.81% 11,825,809
LLOY Lloyds 100.64p 100.64 0.02p 0.02% 72,457,157
LMP LondonMetric 195.20p 195.2 2.10p 1.09% 1,636,453
LSEG London Stock Exchange 9,636.00p 9636 -14.00p -0.15% 334,178
MKS Marks & Spencer 350.35p 350.35 -1.60p -0.45% 2,501,624
MNDI Mondi 842.80p 842.8 -2.20p -0.26% 120,871
MNG M&G 294.30p 294.3 3.10p 1.06% 1,293,925
MRO Melrose 513.40p 513.4 -19.00p -3.57% 1,599,168
NG. National Grid 1,274.60p 1274.6 20.80p 1.66% 1,494,937
NWG Natwest 598.60p 598.6 -3.00p -0.5% 3,084,533
NXT Next 13,375.00p 13375 -85.00p -0.63% 64,157
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 1,008,844
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 797,644
PSH Pershing Square Holdings 4,354.00p 4354 -36.00p -0.82% 28,682
PSN Persimmon 1,136.00p 1136 -6.50p -0.57% 486,643
PSON Pearson 1,103.00p 1103 12.00p 1.1% 314,090
REL Relx 2,775.00p 2775 -4.00p -0.14% 1,015,160
RIO Rio Tinto 7,389.00p 7389 99.00p 1.36% 439,476
RKT Reckitt 4,667.00p 4667 -251.00p -5.1% 1,207,216
RMV Rightmove 451.00p 451 -2.70p -0.6% 237,500
RR. Rolls-Royce 1,156.40p 1156.4 -24.00p -2.03% 13,819,682
RTO Rentokil Initial 496.70p 496.7 2.80p 0.57% 1,997,854
SBRY Sainsbury's 352.10p 352.1 1.00p 0.28% 622,318
SDR Schroders 578.50p 578.5 -1.00p -0.17% 176,846
SGE Sage Group 926.60p 926.6 10.00p 1.09% 492,146
SGRO Segro 720.20p 720.2 5.20p 0.73% 2,330,610
SHEL Shell 3,297.00p 3297 21.00p 0.64% 1,284,298
SMIN Smiths Group 2,566.00p 2566 6.00p 0.23% 75,650
SMT Scottish Mortgage 1,414.00p 1414 -3.00p -0.21% 616,882
SN. Smith & Nephew 1,206.00p 1206 -15.00p -1.23% 364,631
SPX Spirax-Sarco 7,516.00p 7516 24.00p 0.32% 21,376
SSE SSE 2,622.50p 2622.5 39.00p 1.51% 646,302
STAN Standard Chartered 1,794.60p 1794.6 -11.40p -0.63% 679,401
STJ St James's Place 1,304.50p 1304.5 28.50p 2.23% 1,054,454
SVT Severn Trent 3,120.00p 3120 25.00p 0.81% 106,405
TSCO Tesco 490.85p 490.85 3.30p 0.68% 1,853,032
TW. Taylor Wimpey 85.20p 85.2 0.40p 0.47% 9,950,633
ULVR Unilever 4,221.00p 4221 2.00p 0.05% 1,085,932
UTG Unite 478.80p 478.8 1.20p 0.25% 280,677
UU. United Utilities 1,330.00p 1330 8.50p 0.64% 148,283
VOD Vodafone 114.35p 114.35 1.00p 0.88% 17,903,227
WEIR Weir Group 3,048.00p 3048 4.00p 0.13% 192,936
WPP WPP 268.70p 268.7 1.70p 0.64% 3,895,645
WTB Whitbread 2,450.00p 2450 -4.00p -0.16% 62,042
FTSE 100 Latest
Value10,502.04
Change3.95