| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 598.20p | 22.20 | 3.85% |
| Shell | 3,539.50p | 96.00 | 2.79% |
| British American Tobacco | 4,386.00p | 73.00 | 1.69% |
| Centrica | 214.70p | 2.70 | 1.27% |
| Imperial Brands | 3,076.00p | 35.00 | 1.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,312.00p | -184.00 | -5.26% |
| Taylor Wimpey | 84.24p | -4.32 | -4.88% |
| Endeavour Mining | 4,496.00p | -224.00 | -4.75% |
| Barratt Redrow | 253.50p | -9.60 | -3.65% |
| Antofagasta | 3,357.00p | -125.00 | -3.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.80p | -7.80p | -2.22% | 373,021 |
| AAL | Anglo American | 3,230.00p | -114.00p | -3.41% | 271,041 |
| ABF | AB Foods | 1,895.00p | 5.50p | 0.29% | 144,439 |
| ADM | Admiral | 3,180.00p | 22.00p | 0.7% | 24,303 |
| ALW | Alliance Witan | 1,216.00p | -4.00p | -0.33% | 192,435 |
| ANTO | Antofagasta | 3,357.00p | -125.00p | -3.59% | 52,211 |
| AUTO | Auto Trader | 469.00p | -0.20p | -0.04% | 156,840 |
| AV. | Aviva | 614.80p | -4.20p | -0.68% | 780,045 |
| AZN | Astrazeneca | 15,062.00p | 40.00p | 0.27% | 130,975 |
| BA. | BAE Systems | 2,281.00p | -14.00p | -0.61% | 455,778 |
| BARC | Barclays | 402.95p | -6.15p | -1.5% | 4,471,573 |
| BATS | British American Tobacco | 4,386.00p | 73.00p | 1.69% | 219,027 |
| BEZ | Beazley | 1,269.00p | -1.00p | -0.08% | 56,101 |
| BKG | Berkeley Group | 3,120.00p | 16.00p | 0.52% | 118,904 |
| BLND | British Land | 362.60p | -2.40p | -0.66% | 187,954 |
| BNZL | Bunzl | 2,264.00p | 6.00p | 0.27% | 133,819 |
| BP. | BP | 598.20p | 22.20p | 3.85% | 5,242,317 |
| BT.A | BT | 213.50p | 1.90p | 0.9% | 505,055 |
| BTRW | Barratt Redrow | 253.50p | -9.60p | -3.65% | 798,105 |
| CCH | Coca-Cola HBC | 4,244.00p | -12.00p | -0.28% | 30,647 |
| CNA | Centrica | 214.70p | 2.70p | 1.27% | 588,574 |
| CPG | Compass Group | $28.86 | $-0.69 | -2.34% | 253,124 |
| CRDA | Croda International | 2,869.00p | -20.00p | -0.69% | 24,559 |
| CTEC | ConvaTec | 216.80p | -2.80p | -1.28% | 244,471 |
| DCC | DCC | 4,744.00p | -20.00p | -0.42% | 10,730 |
| DGE | Diageo | 1,399.00p | 4.00p | 0.29% | 593,910 |
| DPLM | Diploma | 6,075.00p | -85.00p | -1.38% | 15,799 |
| EDV | Endeavour Mining | 4,496.00p | -224.00p | -4.75% | 47,304 |
| ENT | Entain | 576.00p | -3.20p | -0.55% | 171,559 |
| EXPN | Experian | 2,610.00p | -29.00p | -1.1% | 167,317 |
| EZJ | easyJet | 356.10p | -8.40p | -2.3% | 600,008 |
| FCIT | F&C Investment Trust | 1,225.00p | -11.00p | -0.89% | 79,377 |
| FRES | Fresnillo | 3,312.00p | -184.00p | -5.26% | 98,098 |
| GAW | Games Workshop | 17,290.00p | -310.00p | -1.76% | 4,169 |
| GLEN | Glencore | 558.70p | -3.80p | -0.68% | 2,505,145 |
| GSK | Glaxosmithkline | 2,105.00p | -2.00p | -0.09% | 315,886 |
| HIK | Hikma Pharmaceuticals | 1,277.00p | -10.00p | -0.78% | 39,853 |
| HLMA | Halma | 3,770.00p | -84.00p | -2.18% | 45,978 |
| HLN | Haleon | 373.00p | 1.50p | 0.4% | 738,949 |
| HSBA | HSBC Holdings | 1,260.80p | -25.80p | -2.01% | 3,716,091 |
| HSX | Hiscox | 1,543.00p | 2.00p | 0.13% | 27,079 |
| HWDN | Howden Joinery | 801.50p | -12.50p | -1.54% | 380,444 |
| IAG | International Airlines | 363.30p | -6.50p | -1.76% | 2,023,887 |
| ICG | Icg Plc | 1,565.00p | -27.00p | -1.7% | 45,873 |
| IHG | InterContinental Hotels | $130.90 | $-1.75 | -1.32% | 13,791 |
| III | 3i Group | 2,587.00p | 3.00p | 0.12% | 215,206 |
| IMB | Imperial Brands | 3,076.00p | 35.00p | 1.15% | 98,441 |
| IMI | IMI | 2,554.00p | -74.00p | -2.82% | 24,935 |
| INF | Informa | 766.40p | -7.00p | -0.91% | 76,183 |
| ITRK | Intertek Group | 3,696.00p | -20.00p | -0.54% | 16,758 |
| JD. | JD Sports | 70.20p | -0.30p | -0.43% | 367,334 |
| KGF | Kingfisher | 285.50p | -3.20p | -1.11% | 195,762 |
| LAND | Land Securities | 563.00p | -5.50p | -0.97% | 143,900 |
| LGEN | Legal & General | 253.60p | -1.30p | -0.51% | 2,762,484 |
| LLOY | Lloyds | 96.48p | -1.22p | -1.25% | 25,371,790 |
| LMP | LondonMetric | 185.20p | -0.30p | -0.16% | 592,006 |
| LSEG | London Stock Exchange | 8,850.00p | 28.00p | 0.32% | 70,857 |
| MKS | Marks & Spencer | 352.00p | 2.50p | 0.72% | 833,474 |
| MNDI | Mondi | 846.80p | 2.40p | 0.28% | 37,065 |
| MNG | M&G | 281.40p | -3.60p | -1.26% | 463,693 |
| MRO | Melrose | 520.20p | -8.20p | -1.55% | 194,103 |
| NG. | National Grid | 1,305.00p | 10.50p | 0.81% | 798,015 |
| NWG | Natwest | 576.20p | -7.00p | -1.2% | 2,588,097 |
| NXT | Next | 12,910.00p | -60.00p | -0.46% | 10,764 |
| PCT | Polar Capital Technology Trust | 500.00p | -6.00p | -1.19% | 414,187 |
| PRU | Prudential | 1,067.50p | -16.00p | -1.48% | 316,855 |
| PSH | Pershing Square Holdings | 4,038.00p | -28.00p | -0.69% | 14,466 |
| PSN | Persimmon | 1,075.00p | -18.00p | -1.65% | 137,443 |
| PSON | Pearson | 989.00p | 2.20p | 0.22% | 214,621 |
| REL | Relx | 2,512.00p | 20.00p | 0.8% | 425,970 |
| RIO | Rio Tinto | 6,974.00p | -144.00p | -2.02% | 175,063 |
| RKT | Reckitt | 5,176.00p | -8.00p | -0.15% | 98,860 |
| RMV | Rightmove | 422.10p | -0.80p | -0.19% | 219,770 |
| RR. | Rolls-Royce | 1,177.00p | -30.00p | -2.49% | 2,417,527 |
| RTO | Rentokil Initial | 478.90p | 3.30p | 0.69% | 1,973,805 |
| SBRY | Sainsbury's | 343.60p | 2.00p | 0.59% | 366,263 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 642,130 |
| SGE | Sage Group | 844.20p | -9.40p | -1.1% | 498,598 |
| SGRO | Segro | 663.60p | -1.80p | -0.27% | 313,661 |
| SHEL | Shell | 3,539.50p | 96.00p | 2.79% | 929,429 |
| SMIN | Smiths Group | 2,332.00p | -52.00p | -2.18% | 77,253 |
| SMT | Scottish Mortgage | 1,264.00p | 5.50p | 0.44% | 524,235 |
| SN. | Smith & Nephew | 1,197.00p | -2.50p | -0.21% | 90,969 |
| SPX | Spirax-Sarco | 6,825.00p | -145.00p | -2.08% | 5,551 |
| SSE | SSE | 2,682.00p | 6.00p | 0.22% | 600,273 |
| STAN | Standard Chartered | 1,581.00p | -31.00p | -1.92% | 322,059 |
| STJ | St James's Place | 1,199.00p | -37.00p | -2.99% | 79,265 |
| SVT | Severn Trent | 3,151.00p | 8.00p | 0.25% | 25,805 |
| TSCO | Tesco | 477.20p | 3.70p | 0.78% | 450,662 |
| TW. | Taylor Wimpey | 84.24p | -4.32p | -4.88% | 7,793,779 |
| ULVR | Unilever | 4,171.50p | -15.50p | -0.37% | 651,167 |
| UTG | Unite | 461.80p | -1.40p | -0.3% | 125,666 |
| UU. | United Utilities | 1,348.00p | 7.50p | 0.56% | 45,465 |
| VOD | Vodafone | 114.05p | 0.40p | 0.35% | 3,931,316 |
| WEIR | Weir Group | 2,866.00p | -64.00p | -2.18% | 70,062 |
| WPP | WPP | 241.00p | 0.30p | 0.12% | 915,763 |
| WTB | Whitbread | 2,354.00p | -2.00p | -0.08% | 16,090 |