Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,026.00p 41.00 2.07%
BP 443.95p 7.15 1.64%
Marks & Spencer 366.20p 5.00 1.38%
Endeavour Mining 4,324.00p 50.00 1.17%
Beazley 1,129.00p 13.00 1.16%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,704.00p -108.00 -3.84%
International Airlines 415.90p -14.40 -3.35%
easyJet 484.70p -12.00 -2.42%
Aviva 640.40p -12.80 -1.96%
Spirax-Sarco 7,240.00p -130.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 2.60p 0.72% 270,127
AAL Anglo American 3,362.00p 3362 20.00p 0.6% 721,440
ABF AB Foods 1,889.50p 1889.5 5.50p 0.29% 95,882
ADM Admiral 2,704.00p 2704 -108.00p -3.84% 469,359
AHT Ashtead Group 5,234.00p 5234 -8.00p -0.15% 189,776
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 106,281
ANTO Antofagasta 3,518.00p 3518 1.00p 0.03% 195,859
AUTO Auto Trader 560.60p 560.6 -7.00p -1.23% 555,303
AV. Aviva 640.40p 640.4 -12.80p -1.96% 3,476,220
AZN Astrazeneca 13,638.00p 13638 78.00p 0.58% 205,529
BA. BAE Systems 2,026.00p 2026 41.00p 2.07% 948,402
BARC Barclays 485.80p 485.8 0.35p 0.07% 5,594,456
BATS British American Tobacco 4,323.00p 4323 10.00p 0.23% 654,125
BEZ Beazley 1,129.00p 1129 13.00p 1.16% 6,434,637
BKG Berkeley Group 4,022.00p 4022 -10.00p -0.25% 35,737
BLND British Land 409.60p 409.6 -1.20p -0.29% 578,441
BNZL Bunzl 2,064.00p 2064 -28.00p -1.34% 108,223
BP. BP 443.95p 443.95 7.15p 1.64% 5,830,514
BT.A BT 187.75p 187.75 0.90p 0.48% 1,694,876
BTRW Barratt Redrow 385.00p 385 2.60p 0.68% 650,479
CCH Coca-Cola HBC 3,856.00p 3856 -52.00p -1.33% 96,411
CNA Centrica 182.70p 182.7 1.05p 0.58% 1,367,303
CPG Compass Group 2,241.00p 2241 -14.00p -0.62% 184,910
CRDA Croda International 2,788.00p 2788 -17.00p -0.61% 26,964
CTEC ConvaTec 236.80p 236.8 0.20p 0.08% 3,644,379
DCC DCC 4,566.00p 4566 -4.00p -0.09% 80,755
DGE Diageo 1,685.00p 1685 -10.00p -0.59% 599,898
DPLM Diploma 5,485.00p 5485 -65.00p -1.17% 41,985
EDV Endeavour Mining 4,324.00p 4324 50.00p 1.17% 79,088
ENT Entain 669.80p 669.8 -7.60p -1.12% 331,527
EXPN Experian 3,019.00p 3019 3.00p 0.1% 475,493
EZJ easyJet 484.70p 484.7 -12.00p -2.42% 1,364,130
FCIT F&C Investment Trust 1,249.00p 1249 -6.00p -0.48% 107,097
FRES Fresnillo 4,112.00p 4112 28.00p 0.69% 249,154
GAW Games Workshop 17,970.00p 17970 30.00p 0.17% 6,319
GLEN Glencore 493.95p 493.95 3.80p 0.78% 5,348,746
GSK Glaxosmithkline 1,803.50p 1803.5 -1.00p -0.06% 2,421,881
HIK Hikma Pharmaceuticals 1,542.00p 1542 -26.00p -1.66% 60,035
HLMA Halma 3,656.00p 3656 -40.00p -1.08% 93,038
HLN Haleon 378.70p 378.7 0.60p 0.16% 2,156,254
HSBA HSBC Holdings 1,240.40p 1240.4 -3.80p -0.31% 3,178,234
HSX Hiscox 1,516.00p 1516 12.00p 0.8% 122,158
HWDN Howden Joinery 859.50p 859.5 -3.00p -0.35% 368,047
IAG International Airlines 415.90p 415.9 -14.40p -3.35% 4,520,734
ICG Icg Plc 1,938.00p 1938 -2.00p -0.1% 97,162
IHG InterContinental Hotels $137.00 137 $-1.70 -1.23% 23,968
III 3i Group 3,269.00p 3269 -4.00p -0.12% 192,724
IMB Imperial Brands 3,016.00p 3016 3.00p 0.1% 218,118
IMI IMI 2,718.00p 2718 -14.00p -0.51% 134,015
INF Informa 923.60p 923.6 -14.00p -1.49% 384,007
ITRK Intertek Group 4,518.00p 4518 -46.00p -1.01% 45,143
JD. JD Sports 84.20p 84.2 -0.42p -0.5% 2,544,802
KGF Kingfisher 320.60p 320.6 -3.00p -0.93% 779,760
LAND Land Securities 643.00p 643 2.00p 0.31% 334,695
LGEN Legal & General 259.20p 259.2 1.10p 0.43% 5,144,874
LLOY Lloyds 102.10p 102.1 0.20p 0.2% 16,933,914
LMP LondonMetric 200.20p 200.2 0.60p 0.3% 889,338
LSEG London Stock Exchange 8,744.00p 8744 20.00p 0.23% 167,460
MKS Marks & Spencer 366.20p 366.2 5.00p 1.38% 1,893,114
MNDI Mondi 874.60p 874.6 -3.00p -0.34% 240,491
MNG M&G 306.30p 306.3 1.30p 0.43% 647,677
MRO Melrose 632.00p 632 0.00p 0% 1,020,667
NG. National Grid 1,194.00p 1194 7.50p 0.63% 1,431,512
NWG Natwest 654.00p 654 0.60p 0.09% 2,003,950
NXT Next 13,515.00p 13515 25.00p 0.19% 70,664
PCT Polar Capital Technology Trust 492.00p 492 -2.00p -0.4% 551,117
PHNX Phoenix Group Holdings 729.50p 729.5 5.00p 0.69% 301,051
PRU Prudential 1,163.00p 1163 -8.50p -0.73% 561,550
PSH Pershing Square Holdings 4,622.00p 4622 -10.00p -0.22% 29,917
PSN Persimmon 1,407.50p 1407.5 -4.00p -0.28% 235,519
PSON Pearson 960.60p 960.6 -4.00p -0.41% 288,268
REL Relx 2,910.00p 2910 -15.00p -0.51% 1,138,047
RIO Rio Tinto 6,543.00p 6543 57.00p 0.88% 449,494
RKT Reckitt 6,032.00p 6032 -82.00p -1.34% 140,225
RMV Rightmove 508.80p 508.8 4.60p 0.91% 453,656
RR. Rolls-Royce 1,255.00p 1255 11.00p 0.88% 1,786,112
RTO Rentokil Initial 477.50p 477.5 -1.20p -0.25% 556,189
SBRY Sainsbury's 315.40p 315.4 -0.60p -0.19% 417,138
SDR Schroders 459.00p 459 -3.00p -0.65% 389,244
SGE Sage Group 1,021.50p 1021.5 -1.00p -0.1% 505,119
SGRO Segro 731.60p 731.6 -3.60p -0.49% 334,434
SHEL Shell 2,699.00p 2699 25.00p 0.93% 1,833,852
SMIN Smiths Group 2,622.00p 2622 4.00p 0.15% 100,372
SMT Scottish Mortgage 1,204.50p 1204.5 -2.50p -0.21% 493,777
SN. Smith & Nephew 1,219.50p 1219.5 -16.00p -1.3% 176,429
SPX Spirax-Sarco 7,240.00p 7240 -130.00p -1.76% 12,988
SSE SSE 2,325.00p 2325 -3.00p -0.13% 924,758
STAN Standard Chartered 1,849.00p 1849 -5.50p -0.3% 482,133
STJ St James's Place 1,505.00p 1505 -6.00p -0.4% 115,708
SVT Severn Trent 2,828.00p 2828 -2.00p -0.07% 98,798
TSCO Tesco 416.20p 416.2 -0.10p -0.02% 2,113,098
TW. Taylor Wimpey 106.10p 106.1 -1.60p -1.49% 3,858,693
ULVR Unilever 4,834.00p 4834 18.00p 0.37% 409,531
UTG Unite 574.50p 574.5 1.50p 0.26% 328,172
UU. United Utilities 1,195.50p 1195.5 -11.00p -0.91% 201,497
VOD Vodafone 104.00p 104 0.40p 0.39% 7,314,194
WEIR Weir Group 3,194.00p 3194 -16.00p -0.5% 188,644
WPP WPP 320.70p 320.7 -3.20p -0.99% 518,473
WTB Whitbread 2,762.00p 2762 11.00p 0.4% 265,262
FTSE 100 Latest
Value10,164.42
Change14.37