Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,880.00p 0.00 0%
Intertek Group 4,766.00p 0.00 0%
WPP 267.90p 0.00 0%
Mondi 756.00p 0.00 0%
Rightmove 439.30p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,177.50p 0.00 0%
Glaxosmithkline 1,918.00p 0.00 0%
Persimmon 1,027.00p 0.00 0%
Fresnillo 3,112.00p 0.00 0%
Howden Joinery 768.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 0.00p 0% 0
AAL Anglo American 3,515.00p 3515 0.00p 0% 0
ABF AB Foods 1,840.00p 1840 0.00p 0% 0
ADM Admiral 3,438.00p 3438 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 3,438.00p 3438 0.00p 0% 0
AUTO Auto Trader 508.40p 508.4 0.00p 0% 0
AV. Aviva 618.10p 618.1 0.00p 0% 0
AZN Astrazeneca 13,692.00p 13692 0.00p 0% 0
BA. BAE Systems 2,001.00p 2001 0.00p 0% 0
BARC Barclays 431.00p 431 0.00p 0% 0
BATS British American Tobacco 4,259.00p 4259 0.00p 0% 0
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 0
BKG Berkeley Group 3,120.00p 3120 0.00p 0% 0
BLND British Land 381.10p 381.1 0.00p 0% 0
BNZL Bunzl 2,400.00p 2400 0.00p 0% 0
BP. BP 575.90p 575.9 0.00p 0% 0
BT.A BT 213.60p 213.6 0.00p 0% 0
BTRW Barratt Redrow 244.50p 244.5 0.00p 0% 0
CCH Coca-Cola HBC 4,239.00p 4239 0.00p 0% 0
CNA Centrica 206.50p 206.5 0.00p 0% 0
CPG Compass Group $28.49 28.49 $0.00 0% 0
CRDA Croda International 2,849.00p 2849 0.00p 0% 0
CTEC ConvaTec 211.20p 211.2 0.00p 0% 0
DCC DCC 5,880.00p 5880 0.00p 0% 0
DGE Diageo 1,444.60p 1444.6 0.00p 0% 0
DPLM Diploma 6,850.00p 6850 0.00p 0% 0
EDV Endeavour Mining 4,143.00p 4143 0.00p 0% 0
ENT Entain 556.40p 556.4 0.00p 0% 0
EXPN Experian 2,656.00p 2656 0.00p 0% 0
EZJ easyJet 347.70p 347.7 0.00p 0% 0
FCIT F&C Investment Trust 1,277.00p 1277 0.00p 0% 0
FRES Fresnillo 3,112.00p 3112 0.00p 0% 0
GAW Games Workshop 19,375.00p 19375 0.00p 0% 0
GLEN Glencore 553.30p 553.3 0.00p 0% 8
GSK Glaxosmithkline 1,918.00p 1918 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 0.00p 0% 0
HLMA Halma 4,386.00p 4386 0.00p 0% 0
HLN Haleon 340.00p 340 0.00p 0% 0
HSBA HSBC Holdings 1,331.00p 1331 0.00p 0% 0
HSX Hiscox 1,539.00p 1539 0.00p 0% 0
HWDN Howden Joinery 768.50p 768.5 0.00p 0% 0
IAG International Airlines 364.30p 364.3 0.00p 0% 0
ICG Icg Plc 1,795.00p 1795 0.00p 0% 0
IHG InterContinental Hotels $142.15 142.15 $0.00 0% 0
III 3i Group 2,535.00p 2535 0.00p 0% 0
IMB Imperial Brands 2,771.00p 2771 0.00p 0% 0
IMI IMI 2,788.00p 2788 0.00p 0% 0
INF Informa 795.20p 795.2 0.00p 0% 0
ITRK Intertek Group 4,766.00p 4766 0.00p 0% 0
JD. JD Sports 67.14p 67.14 0.00p 0% 0
KGF Kingfisher 279.40p 279.4 0.00p 0% 0
LAND Land Securities 579.00p 579 0.00p 0% 0
LGEN Legal & General 247.85p 247.85 0.00p 0% 67
LLOY Lloyds 97.05p 97.05 0.00p 0% 0
LMP LondonMetric 186.00p 186 0.00p 0% 0
LSEG London Stock Exchange 9,648.00p 9648 0.00p 0% 0
MKS Marks & Spencer 325.00p 325 0.00p 0% 0
MNDI Mondi 756.00p 756 0.00p 0% 0
MNG M&G 299.20p 299.2 0.00p 0% 0
MRO Melrose 477.60p 477.6 0.00p 0% 0
NG. National Grid 1,279.80p 1279.8 0.00p 0% 0
NWG Natwest 569.00p 569 0.00p 0% 0
NXT Next 12,945.00p 12945 0.00p 0% 0
PCT Polar Capital Technology Trust 600.00p 600 0.00p 0% 0
PRU Prudential 1,102.50p 1102.5 0.00p 0% 0
PSH Pershing Square Holdings 4,140.00p 4140 0.00p 0% 0
PSN Persimmon 1,027.00p 1027 0.00p 0% 0
PSON Pearson 1,079.50p 1079.5 0.00p 0% 0
REL Relx 2,651.00p 2651 0.00p 0% 0
RIO Rio Tinto 7,225.00p 7225 0.00p 0% 0
RKT Reckitt 4,643.00p 4643 0.00p 0% 0
RMV Rightmove 439.30p 439.3 0.00p 0% 0
RR. Rolls-Royce 1,098.60p 1098.6 0.00p 0% 0
RTO Rentokil Initial 487.40p 487.4 0.00p 0% 0
SBRY Sainsbury's 327.20p 327.2 0.00p 0% 0
SDR Schroders 579.50p 579.5 0.00p 0% 0
SGE Sage Group 882.20p 882.2 0.00p 0% 0
SGRO Segro 676.80p 676.8 0.00p 0% 0
SHEL Shell 3,280.00p 3280 0.00p 0% 0
SMIN Smiths Group 2,526.00p 2526 0.00p 0% 0
SMT Scottish Mortgage 1,398.50p 1398.5 0.00p 0% 0
SN. Smith & Nephew 1,132.50p 1132.5 0.00p 0% 0
SPX Spirax-Sarco 7,126.00p 7126 0.00p 0% 0
SSE SSE 2,564.50p 2564.5 0.00p 0% 0
STAN Standard Chartered 1,790.00p 1790 0.00p 0% 0
STJ St James's Place 1,177.50p 1177.5 0.00p 0% 0
SVT Severn Trent 3,047.00p 3047 0.00p 0% 0
TSCO Tesco 480.75p 480.75 0.00p 0% 0
TW. Taylor Wimpey 76.34p 76.34 0.00p 0% 0
ULVR Unilever 4,214.50p 4214.5 0.00p 0% 0
UTG Unite 458.60p 458.6 0.00p 0% 0
UU. United Utilities 1,312.00p 1312 0.00p 0% 0
VOD Vodafone 114.50p 114.5 0.00p 0% 0
WEIR Weir Group 2,764.00p 2764 0.00p 0% 0
WPP WPP 267.90p 267.9 0.00p 0% 0
WTB Whitbread 2,385.00p 2385 0.00p 0% 0
FTSE 100 Latest
Value10,213.11
Change0.00