| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,900.00p | 154.00 | 4.11% |
| BAE Systems | 2,131.00p | 43.00 | 2.06% |
| Severn Trent | 2,883.00p | 48.00 | 1.69% |
| Endeavour Mining | 4,062.00p | 66.00 | 1.65% |
| Sainsbury's | 319.80p | 5.00 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 6,995.00p | -190.00 | -2.64% |
| Diploma | 5,545.00p | -140.00 | -2.46% |
| Halma | 3,612.00p | -86.00 | -2.33% |
| Smith & Nephew | 1,207.50p | -28.50 | -2.31% |
| ConvaTec | 231.20p | -5.40 | -2.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | -1.80p | -0.5% | 164,667 |
| AAL | Anglo American | 3,218.00p | -22.00p | -0.68% | 206,163 |
| ABF | AB Foods | 1,868.50p | 10.00p | 0.54% | 48,180 |
| ADM | Admiral | 3,050.00p | 20.00p | 0.66% | 34,364 |
| AHT | Ashtead Group | 5,218.00p | -84.00p | -1.58% | 96,426 |
| ALW | Alliance Witan | 1,280.00p | -14.00p | -1.08% | 118,929 |
| ANTO | Antofagasta | 3,578.00p | 18.00p | 0.51% | 66,464 |
| AUTO | Auto Trader | 577.40p | -5.60p | -0.96% | 186,888 |
| AV. | Aviva | 673.60p | -1.80p | -0.27% | 499,913 |
| AZN | Astrazeneca | 14,008.00p | -44.00p | -0.31% | 140,511 |
| BA. | BAE Systems | 2,131.00p | 43.00p | 2.06% | 1,159,014 |
| BARC | Barclays | 479.05p | -9.90p | -2.02% | 4,086,093 |
| BATS | British American Tobacco | 4,363.50p | 37.50p | 0.87% | 291,422 |
| BEZ | Beazley | 821.00p | 1.00p | 0.12% | 42,018 |
| BKG | Berkeley Group | 3,940.00p | -40.00p | -1.01% | 7,167 |
| BLND | British Land | 406.00p | -4.20p | -1.02% | 287,770 |
| BNZL | Bunzl | 2,060.00p | -14.00p | -0.68% | 22,927 |
| BP. | BP | 435.70p | -4.55p | -1.03% | 2,433,398 |
| BT.A | BT | 181.40p | 2.45p | 1.37% | 1,398,242 |
| BTRW | Barratt Redrow | 377.20p | -3.40p | -0.89% | 221,367 |
| CCH | Coca-Cola HBC | 3,922.00p | -4.00p | -0.1% | 40,173 |
| CNA | Centrica | 181.75p | -0.35p | -0.19% | 844,900 |
| CPG | Compass Group | 2,304.00p | 13.00p | 0.57% | 156,338 |
| CRDA | Croda International | 2,696.00p | -51.00p | -1.86% | 25,034 |
| CTEC | ConvaTec | 231.20p | -5.40p | -2.28% | 197,136 |
| DCC | DCC | 4,424.00p | -54.00p | -1.21% | 19,009 |
| DGE | Diageo | 1,622.00p | -33.50p | -2.02% | 539,377 |
| DPLM | Diploma | 5,545.00p | -140.00p | -2.46% | 18,856 |
| EDV | Endeavour Mining | 4,062.00p | 66.00p | 1.65% | 26,687 |
| ENT | Entain | 691.00p | -12.00p | -1.71% | 123,569 |
| EXPN | Experian | 3,249.00p | -47.00p | -1.43% | 132,299 |
| EZJ | easyJet | 484.80p | -0.30p | -0.06% | 402,852 |
| FCIT | F&C Investment Trust | 1,252.00p | -12.00p | -0.95% | 176,519 |
| FRES | Fresnillo | 3,900.00p | 154.00p | 4.11% | 272,607 |
| GAW | Games Workshop | 18,460.00p | -310.00p | -1.65% | 4,124 |
| GLEN | Glencore | 479.40p | 0.80p | 0.17% | 3,824,799 |
| GSK | Glaxosmithkline | 1,797.00p | -19.50p | -1.07% | 845,042 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | -6.00p | -0.38% | 32,627 |
| HLMA | Halma | 3,612.00p | -86.00p | -2.33% | 54,276 |
| HLN | Haleon | 364.80p | 0.90p | 0.25% | 639,470 |
| HSBA | HSBC Holdings | 1,223.40p | -8.60p | -0.7% | 1,681,682 |
| HSX | Hiscox | 1,391.00p | 2.00p | 0.14% | 18,236 |
| HWDN | Howden Joinery | 847.00p | -13.00p | -1.51% | 56,517 |
| IAG | International Airlines | 409.20p | -1.20p | -0.29% | 2,821,625 |
| ICG | Icg Plc | 2,008.00p | -42.00p | -2.05% | 34,164 |
| IHG | InterContinental Hotels | $136.30 | $-1.75 | -1.27% | 5,213 |
| III | 3i Group | 3,321.00p | -40.00p | -1.19% | 159,436 |
| IMB | Imperial Brands | 3,080.00p | 36.00p | 1.18% | 63,143 |
| IMI | IMI | 2,652.00p | -36.00p | -1.34% | 24,080 |
| INF | Informa | 874.60p | -14.80p | -1.66% | 143,115 |
| ITRK | Intertek Group | 4,554.00p | -28.00p | -0.61% | 20,741 |
| JD. | JD Sports | 80.46p | -1.20p | -1.47% | 2,313,812 |
| KGF | Kingfisher | 317.30p | -0.90p | -0.28% | 240,061 |
| LAND | Land Securities | 648.00p | -2.00p | -0.31% | 137,837 |
| LGEN | Legal & General | 264.10p | -1.70p | -0.64% | 1,926,609 |
| LLOY | Lloyds | 100.60p | -1.50p | -1.47% | 20,786,465 |
| LMP | LondonMetric | 201.60p | -2.40p | -1.18% | 654,013 |
| LSEG | London Stock Exchange | 9,110.00p | -74.00p | -0.81% | 90,541 |
| MKS | Marks & Spencer | 364.30p | -2.50p | -0.68% | 963,909 |
| MNDI | Mondi | 888.40p | -7.60p | -0.85% | 72,380 |
| MNG | M&G | 298.20p | -1.20p | -0.4% | 847,867 |
| MRO | Melrose | 632.20p | -8.60p | -1.34% | 265,593 |
| NG. | National Grid | 1,200.00p | -1.50p | -0.12% | 581,475 |
| NWG | Natwest | 639.20p | -13.60p | -2.08% | 1,243,232 |
| NXT | Next | 13,855.00p | 95.00p | 0.69% | 11,467 |
| PCT | Polar Capital Technology Trust | 483.50p | -9.00p | -1.83% | 431,139 |
| PHNX | Phoenix Group Holdings | 739.00p | -1.50p | -0.2% | 575,524 |
| PRU | Prudential | 1,181.50p | -1.00p | -0.08% | 288,405 |
| PSH | Pershing Square Holdings | 4,608.00p | -36.00p | -0.78% | 20,289 |
| PSN | Persimmon | 1,403.50p | -11.00p | -0.78% | 88,696 |
| PSON | Pearson | 932.20p | -6.80p | -0.72% | 82,068 |
| REL | Relx | 3,062.00p | -32.00p | -1.03% | 239,519 |
| RIO | Rio Tinto | 6,325.00p | -22.00p | -0.35% | 212,193 |
| RKT | Reckitt | 6,114.00p | -2.00p | -0.03% | 55,026 |
| RMV | Rightmove | 513.80p | -1.40p | -0.27% | 188,183 |
| RR. | Rolls-Royce | 1,287.00p | 1.50p | 0.12% | 2,113,085 |
| RTO | Rentokil Initial | 458.20p | -6.40p | -1.38% | 276,592 |
| SBRY | Sainsbury's | 319.80p | 5.00p | 1.59% | 1,143,881 |
| SDR | Schroders | 457.40p | -9.60p | -2.06% | 274,705 |
| SGE | Sage Group | 1,046.50p | -7.50p | -0.71% | 371,834 |
| SGRO | Segro | 739.40p | -8.20p | -1.1% | 229,371 |
| SHEL | Shell | 2,728.50p | -24.00p | -0.87% | 606,562 |
| SMIN | Smiths Group | 2,578.00p | -34.00p | -1.3% | 69,226 |
| SMT | Scottish Mortgage | 1,195.50p | -19.50p | -1.6% | 539,333 |
| SN. | Smith & Nephew | 1,207.50p | -28.50p | -2.31% | 164,358 |
| SPX | Spirax-Sarco | 6,995.00p | -190.00p | -2.64% | 3,870 |
| SSE | SSE | 2,343.00p | 0.00p | 0% | 140,642 |
| STAN | Standard Chartered | 1,858.50p | -20.00p | -1.06% | 255,498 |
| STJ | St James's Place | 1,488.00p | -27.50p | -1.81% | 92,903 |
| SVT | Severn Trent | 2,883.00p | 48.00p | 1.69% | 51,140 |
| TSCO | Tesco | 428.10p | 6.10p | 1.45% | 1,531,804 |
| TW. | Taylor Wimpey | 106.10p | -0.80p | -0.75% | 4,743,545 |
| ULVR | Unilever | 4,786.00p | 24.50p | 0.51% | 258,446 |
| UTG | Unite | 582.00p | -1.00p | -0.17% | 121,927 |
| UU. | United Utilities | 1,232.50p | 7.50p | 0.61% | 113,566 |
| VOD | Vodafone | 101.60p | 0.80p | 0.79% | 19,980,083 |
| WEIR | Weir Group | 3,062.00p | -26.00p | -0.84% | 52,367 |
| WPP | WPP | 312.50p | -3.10p | -0.98% | 255,898 |
| WTB | Whitbread | 2,794.00p | 12.00p | 0.43% | 24,617 |