Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,750.00p 210.00 3.79%
Entain 561.80p 18.20 3.35%
Whitbread 2,306.00p 72.00 3.22%
Unilever 4,397.50p 100.50 2.34%
Pearson 1,102.50p 21.00 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 560.40p -24.80 -4.24%
Endeavour Mining 4,245.00p -169.00 -3.83%
Severn Trent 3,153.00p -116.00 -3.55%
Weir Group 2,570.00p -84.00 -3.17%
United Utilities 1,419.50p -37.50 -2.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 1.80p 0.51% 171,342
AAL Anglo American 3,562.50p 3562.5 -24.00p -0.67% 418,427
ABF AB Foods 1,827.50p 1827.5 0.50p 0.03% 170,039
ADM Admiral 3,407.00p 3407 29.00p 0.86% 107,252
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 176,860
ANTO Antofagasta 3,521.50p 3521.5 -28.00p -0.79% 204,202
AUTO Auto Trader 492.70p 492.7 -3.30p -0.67% 992,514
AV. Aviva 626.30p 626.3 2.70p 0.43% 1,350,435
AZN Astrazeneca 13,600.00p 13600 -348.00p -2.49% 389,596
BA. BAE Systems 2,022.00p 2022 -20.50p -1% 923,057
BARC Barclays 430.20p 430.2 -1.25p -0.29% 12,949,702
BATS British American Tobacco 4,330.00p 4330 7.00p 0.16% 389,254
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 2,123,054
BKG Berkeley Group 3,234.00p 3234 28.00p 0.87% 50,051
BLND British Land 384.30p 384.3 -2.60p -0.67% 282,251
BNZL Bunzl 2,436.00p 2436 14.00p 0.58% 416,734
BP. BP 575.00p 575 -8.80p -1.51% 6,697,314
BT.A BT 214.60p 214.6 -1.95p -0.9% 2,076,349
BTRW Barratt Redrow 251.00p 251 0.30p 0.12% 1,544,332
CCH Coca-Cola HBC 4,313.00p 4313 33.00p 0.77% 48,944
CNA Centrica 214.00p 214 -0.80p -0.37% 1,241,149
CPG Compass Group $28.42 28.42 $0.17 0.6% 357,020
CRDA Croda International 2,822.00p 2822 -27.00p -0.95% 79,691
CTEC ConvaTec 208.40p 208.4 -2.40p -1.14% 1,345,651
DCC DCC 5,755.00p 5755 215.00p 3.88% 50,672
DGE Diageo 1,474.40p 1474.4 3.40p 0.23% 1,297,655
DPLM Diploma 6,915.00p 6915 -25.00p -0.36% 44,960
EDV Endeavour Mining 4,263.00p 4263 -151.00p -3.42% 233,367
ENT Entain 561.80p 561.8 18.20p 3.35% 874,568
EXPN Experian 2,703.00p 2703 14.00p 0.52% 592,082
EZJ easyJet 352.20p 352.2 0.60p 0.17% 1,008,575
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 832,253
FRES Fresnillo 3,189.00p 3189 -46.00p -1.42% 188,325
GAW Games Workshop 19,660.00p 19660 170.00p 0.87% 46,124
GLEN Glencore 563.00p 563 -4.80p -0.85% 4,914,384
GSK Glaxosmithkline 1,900.50p 1900.5 -28.00p -1.45% 3,172,397
HIK Hikma Pharmaceuticals 1,403.50p 1403.5 5.00p 0.36% 82,888
HLMA Halma 4,446.00p 4446 39.00p 0.88% 87,760
HLN Haleon 340.30p 340.3 0.30p 0.09% 3,739,184
HSBA HSBC Holdings 1,345.60p 1345.6 -3.40p -0.25% 3,342,093
HSX Hiscox 1,547.00p 1547 -1.00p -0.06% 111,182
HWDN Howden Joinery 774.50p 774.5 -2.50p -0.32% 115,828
IAG International Airlines 367.60p 367.6 -4.80p -1.29% 4,360,767
ICG Icg Plc 1,840.00p 1840 25.00p 1.38% 395,038
IHG InterContinental Hotels $142.45 142.45 $-0.65 -0.45% 21,818
III 3i Group 2,565.50p 2565.5 3.50p 0.14% 274,524
IMB Imperial Brands 2,797.50p 2797.5 -3.50p -0.12% 317,863
IMI IMI 2,732.00p 2732 -60.00p -2.15% 840,800
INF Informa 800.40p 800.4 7.80p 0.98% 340,120
ITRK Intertek Group 4,788.00p 4788 51.00p 1.08% 89,245
JD. JD Sports 67.14p 67.14 -0.16p -0.24% 2,390,208
KGF Kingfisher 286.60p 286.6 0.20p 0.07% 1,179,091
LAND Land Securities 589.00p 589 -2.00p -0.34% 160,489
LGEN Legal & General 255.30p 255.3 3.60p 1.43% 7,425,895
LLOY Lloyds 98.07p 98.07 -1.62p -1.63% 94,845,284
LMP LondonMetric 188.40p 188.4 -1.00p -0.53% 1,600,046
LSEG London Stock Exchange 9,604.00p 9604 54.00p 0.57% 241,259
MKS Marks & Spencer 333.55p 333.55 3.45p 1.05% 2,077,186
MNDI Mondi 764.20p 764.2 6.00p 0.79% 96,359
MNG M&G 304.60p 304.6 1.90p 0.63% 2,871,580
MRO Melrose 481.80p 481.8 0.30p 0.06% 734,770
NG. National Grid 1,310.20p 1310.2 -2.00p -0.15% 1,573,593
NWG Natwest 560.00p 560 -25.20p -4.31% 15,949,992
NXT Next 12,880.00p 12880 -65.00p -0.5% 37,510
PCT Polar Capital Technology Trust 609.00p 609 6.00p 1% 1,538,932
PRU Prudential 1,103.50p 1103.5 5.50p 0.5% 742,753
PSH Pershing Square Holdings 4,106.00p 4106 16.00p 0.39% 58,984
PSN Persimmon 1,053.00p 1053 -4.00p -0.38% 329,457
PSON Pearson 1,102.50p 1102.5 21.00p 1.94% 552,863
REL Relx 2,691.00p 2691 9.00p 0.34% 1,103,338
RIO Rio Tinto 7,347.00p 7347 -1.00p -0.01% 315,851
RKT Reckitt 4,674.00p 4674 -4.00p -0.09% 1,280,728
RMV Rightmove 427.60p 427.6 -5.80p -1.34% 3,211,810
RR. Rolls-Royce 1,178.60p 1178.6 -3.40p -0.29% 5,578,723
RTO Rentokil Initial 496.30p 496.3 2.60p 0.53% 1,059,640
SBRY Sainsbury's 328.70p 328.7 -0.10p -0.03% 1,046,418
SDR Schroders 580.50p 580.5 0.50p 0.09% 469,386
SGE Sage Group 892.40p 892.4 15.60p 1.78% 975,848
SGRO Segro 696.40p 696.4 1.40p 0.2% 387,008
SHEL Shell 3,310.50p 3310.5 -15.50p -0.47% 2,006,000
SMIN Smiths Group 2,542.00p 2542 -2.00p -0.08% 156,459
SMT Scottish Mortgage 1,409.00p 1409 -1.00p -0.07% 755,841
SN. Smith & Nephew 1,142.50p 1142.5 5.50p 0.48% 473,832
SPX Spirax-Sarco 7,056.00p 7056 -112.00p -1.56% 126,654
SSE SSE 2,628.50p 2628.5 -12.50p -0.47% 239,424
STAN Standard Chartered 1,865.60p 1865.6 2.80p 0.15% 1,320,371
STJ St James's Place 1,219.50p 1219.5 1.00p 0.08% 203,273
SVT Severn Trent 3,152.00p 3152 -117.00p -3.58% 295,447
TSCO Tesco 478.25p 478.25 -3.80p -0.79% 4,066,711
TW. Taylor Wimpey 78.20p 78.2 0.38p 0.49% 5,962,051
ULVR Unilever 4,396.50p 4396.5 99.50p 2.32% 2,132,875
UTG Unite 466.80p 466.8 3.00p 0.65% 264,147
UU. United Utilities 1,419.00p 1419 -38.00p -2.61% 1,483,253
VOD Vodafone 117.00p 117 -0.25p -0.21% 37,385,325
WEIR Weir Group 2,570.00p 2570 -84.00p -3.17% 220,032
WPP WPP 266.05p 266.05 -1.15p -0.43% 1,068,973
WTB Whitbread 2,306.00p 2306 72.00p 3.22% 158,638
FTSE 100 Latest
Value10,331.27
Change-47.55