Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 916.50p 60.50 7.07%
Rolls-Royce 1,393.00p 83.00 6.34%
London Stock Exchange 8,258.00p 464.00 5.95%
Haleon 391.40p 13.50 3.57%
Pershing Square Holdings 4,308.00p 106.00 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,387.00p -265.00 -16.04%
WPP 253.90p -18.50 -6.79%
Fresnillo 4,184.00p -142.00 -3.28%
Antofagasta 4,322.00p -133.00 -2.99%
Airtel Africa 342.20p -8.80 -2.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.20p 342.2 -8.80p -2.51% 541,724
AAL Anglo American 3,742.00p 3742 -87.00p -2.27% 670,202
ABF AB Foods 1,945.00p 1945 -9.50p -0.49% 153,253
ADM Admiral 2,892.00p 2892 4.00p 0.14% 60,713
AHT Ashtead Group 5,276.00p 5276 16.00p 0.3% 81,204
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 123,020
ANTO Antofagasta 4,322.00p 4322 -133.00p -2.99% 276,640
AUTO Auto Trader 475.20p 475.2 1.70p 0.36% 621,068
AV. Aviva 669.60p 669.6 8.40p 1.27% 2,034,843
AZN Astrazeneca 15,346.00p 15346 128.00p 0.84% 180,766
BA. BAE Systems 2,106.00p 2106 0.00p 0% 475,279
BARC Barclays 470.20p 470.2 -0.15p -0.03% 3,923,723
BATS British American Tobacco 4,623.00p 4623 10.00p 0.22% 270,102
BEZ Beazley 1,238.00p 1238 -6.00p -0.48% 458,576
BKG Berkeley Group 4,344.00p 4344 18.00p 0.42% 18,110
BLND British Land 409.60p 409.6 -3.00p -0.73% 543,707
BNZL Bunzl 2,150.00p 2150 12.00p 0.56% 85,954
BP. BP 465.30p 465.3 -4.95p -1.05% 3,694,672
BT.A BT 211.80p 211.8 -1.40p -0.66% 1,641,633
BTRW Barratt Redrow 370.90p 370.9 1.60p 0.43% 414,423
CCH Coca-Cola HBC 4,788.00p 4788 -22.00p -0.46% 26,233
CNA Centrica 194.95p 194.95 -1.50p -0.76% 2,680,782
CPG Compass Group 2,226.00p 2226 1.00p 0.04% 253,800
CRDA Croda International 3,149.00p 3149 36.00p 1.16% 47,667
CTEC ConvaTec 253.80p 253.8 2.00p 0.79% 622,874
DCC DCC 5,175.00p 5175 25.00p 0.49% 177,218
DGE Diageo 1,604.50p 1604.5 -31.50p -1.93% 2,628,703
DPLM Diploma 5,610.00p 5610 25.00p 0.45% 30,177
EDV Endeavour Mining 5,095.00p 5095 -5.00p -0.1% 47,898
ENT Entain 581.20p 581.2 10.80p 1.89% 483,668
EXPN Experian 2,693.00p 2693 31.00p 1.16% 494,309
EZJ easyJet 468.60p 468.6 6.30p 1.36% 970,989
FCIT F&C Investment Trust 1,290.00p 1290 6.00p 0.47% 82,143
FRES Fresnillo 4,184.00p 4184 -142.00p -3.28% 179,761
GAW Games Workshop 17,520.00p 17520 90.00p 0.52% 5,412
GLEN Glencore 525.60p 525.6 -8.90p -1.67% 7,097,288
GSK Glaxosmithkline 2,208.00p 2208 -6.00p -0.27% 1,111,297
HIK Hikma Pharmaceuticals 1,387.00p 1387 -265.00p -16.04% 1,650,676
HLMA Halma 4,128.00p 4128 52.00p 1.28% 104,827
HLN Haleon 391.40p 391.4 13.50p 3.57% 5,574,176
HSBA HSBC Holdings 1,375.40p 1375.4 -18.60p -1.33% 3,645,781
HSX Hiscox 1,519.00p 1519 -20.00p -1.3% 264,473
HWDN Howden Joinery 916.50p 916.5 60.50p 7.07% 2,565,625
IAG International Airlines 449.60p 449.6 3.50p 0.78% 5,673,153
ICG Icg Plc 1,702.00p 1702 21.00p 1.25% 148,010
IHG InterContinental Hotels $140.00 140 $0.65 0.47% 30,354
III 3i Group 3,263.00p 3263 23.00p 0.71% 135,064
IMB Imperial Brands 3,263.00p 3263 -9.00p -0.28% 129,802
IMI IMI 2,874.00p 2874 8.00p 0.28% 48,830
INF Informa 828.40p 828.4 1.00p 0.12% 364,844
ITRK Intertek Group 4,656.00p 4656 28.00p 0.61% 20,369
JD. JD Sports 81.02p 81.02 0.86p 1.07% 2,196,580
KGF Kingfisher 367.10p 367.1 1.90p 0.52% 692,492
LAND Land Securities 651.00p 651 -4.00p -0.61% 318,652
LGEN Legal & General 270.50p 270.5 1.40p 0.52% 2,724,753
LLOY Lloyds 104.25p 104.25 -0.25p -0.24% 15,407,593
LMP LondonMetric 211.40p 211.4 1.40p 0.67% 2,028,208
LSEG London Stock Exchange 8,258.00p 8258 464.00p 5.95% 639,764
MKS Marks & Spencer 397.10p 397.1 -9.90p -2.43% 968,671
MNDI Mondi 875.20p 875.2 -6.80p -0.77% 272,416
MNG M&G 314.60p 314.6 -4.00p -1.26% 1,072,102
MRO Melrose 649.20p 649.2 1.40p 0.22% 618,069
NG. National Grid 1,389.00p 1389 1.00p 0.07% 772,695
NWG Natwest 618.00p 618 2.60p 0.42% 1,479,264
NXT Next 13,260.00p 13260 -30.00p -0.23% 24,914
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 665,172
PHNX Phoenix Group Holdings 757.00p 757 0.50p 0.07% 357,691
PRU Prudential 1,131.00p 1131 -3.00p -0.26% 427,955
PSH Pershing Square Holdings 4,308.00p 4308 106.00p 2.52% 42,166
PSN Persimmon 1,523.50p 1523.5 1.50p 0.1% 159,230
PSON Pearson 947.80p 947.8 1.40p 0.15% 183,352
REL Relx 2,450.00p 2450 35.00p 1.45% 1,107,800
RIO Rio Tinto 7,334.00p 7334 -127.00p -1.7% 419,195
RKT Reckitt 6,358.00p 6358 12.00p 0.19% 95,235
RMV Rightmove 416.40p 416.4 1.60p 0.39% 796,655
RR. Rolls-Royce 1,393.00p 1393 83.00p 6.34% 15,329,021
RTO Rentokil Initial 448.20p 448.2 -0.50p -0.11% 357,677
SBRY Sainsbury's 351.40p 351.4 -7.20p -2.01% 817,297
SDR Schroders 586.00p 586 0.00p 0% 1,550,823
SGE Sage Group 811.40p 811.4 8.00p 1% 381,788
SGRO Segro 826.20p 826.2 5.80p 0.71% 357,611
SHEL Shell 3,016.00p 3016 5.00p 0.17% 2,231,238
SMIN Smiths Group 2,698.00p 2698 14.00p 0.52% 136,209
SMT Scottish Mortgage 1,244.00p 1244 7.00p 0.57% 343,472
SN. Smith & Nephew 1,345.00p 1345 -1.00p -0.07% 153,774
SPX Spirax-Sarco 7,900.00p 7900 60.00p 0.77% 42,967
SSE SSE 2,674.00p 2674 -12.00p -0.45% 344,556
STAN Standard Chartered 1,820.00p 1820 7.50p 0.41% 927,222
STJ St James's Place 1,356.00p 1356 13.00p 0.97% 204,698
SVT Severn Trent 3,207.00p 3207 1.00p 0.03% 44,880
TSCO Tesco 482.30p 482.3 -9.90p -2.01% 2,154,612
TW. Taylor Wimpey 114.40p 114.4 1.05p 0.93% 1,974,284
ULVR Unilever 5,363.00p 5363 -39.00p -0.72% 465,410
UTG Unite 501.00p 501 3.60p 0.72% 1,435,258
UU. United Utilities 1,371.00p 1371 -2.50p -0.18% 627,802
VOD Vodafone 116.25p 116.25 -1.50p -1.27% 5,940,663
WEIR Weir Group 3,566.00p 3566 20.00p 0.56% 62,037
WPP WPP 253.90p 253.9 -18.50p -6.79% 7,140,229
WTB Whitbread 2,613.00p 2613 4.00p 0.15% 75,540
FTSE 100 Latest
Value10,826.24
Change19.83