Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 232.45p 10.85 4.9%
JD Sports 75.38p 2.38 3.26%
Vodafone 118.35p 2.35 2.03%
Natwest 582.00p 10.80 1.89%
Land Securities 596.50p 11.00 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,908.00p -138.00 -2.73%
Bunzl 2,386.00p -41.00 -1.69%
St James's Place 1,191.00p -20.50 -1.69%
London Stock Exchange 9,034.00p -152.00 -1.65%
BAE Systems 1,959.20p -32.60 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 -0.60p -0.16% 1,781,367
AAL Anglo American 3,873.50p 3873.5 34.50p 0.9% 1,091,172
ABF AB Foods 1,821.50p 1821.5 1.50p 0.08% 107,440
ADM Admiral 3,180.00p 3180 15.00p 0.47% 134,380
ALW Alliance Witan 1,294.00p 1294 -3.00p -0.23% 251,963
ANTO Antofagasta 3,919.00p 3919 20.50p 0.53% 598,897
AUTO Auto Trader 517.20p 517.2 -3.60p -0.69% 742,362
AV. Aviva 625.40p 625.4 3.10p 0.5% 2,252,369
AZN Astrazeneca 13,396.00p 13396 82.00p 0.62% 588,015
BA. BAE Systems 1,959.20p 1959.2 -32.60p -1.64% 2,434,711
BARC Barclays 439.30p 439.3 3.95p 0.91% 10,808,399
BATS British American Tobacco 4,275.00p 4275 -11.00p -0.26% 441,263
BEZ Beazley 1,278.00p 1278 0.00p 0% 1,732,229
BKG Berkeley Group 3,360.00p 3360 -10.00p -0.3% 125,442
BLND British Land 391.50p 391.5 6.10p 1.58% 1,288,563
BNZL Bunzl 2,386.00p 2386 -41.00p -1.69% 159,474
BP. BP 535.50p 535.5 -1.70p -0.32% 10,829,759
BT.A BT 232.45p 232.45 10.85p 4.9% 9,587,307
BTRW Barratt Redrow 264.30p 264.3 0.90p 0.34% 1,776,836
CCH Coca-Cola HBC 4,264.00p 4264 -62.00p -1.43% 177,750
CNA Centrica 199.95p 199.95 1.25p 0.63% 8,292,414
CPG Compass Group $29.275 29.275 $-0.01 -0.03% 636,465
CRDA Croda International 2,827.00p 2827 16.00p 0.57% 95,462
CTEC ConvaTec 207.00p 207 -2.00p -0.96% 1,093,248
DCC DCC 5,765.00p 5765 20.00p 0.35% 33,381
DGE Diageo 1,535.00p 1535 0.80p 0.05% 1,055,871
DPLM Diploma 6,975.00p 6975 -60.00p -0.85% 141,495
EDV Endeavour Mining 4,876.00p 4876 -40.00p -0.81% 132,815
ENT Entain 547.40p 547.4 9.80p 1.82% 2,669,484
EXPN Experian 2,664.00p 2664 -26.50p -0.98% 595,655
EZJ easyJet 368.90p 368.9 -5.00p -1.34% 1,695,027
FCIT F&C Investment Trust 1,322.00p 1322 3.00p 0.23% 255,389
FRES Fresnillo 3,691.00p 3691 28.00p 0.76% 161,639
GAW Games Workshop 19,640.00p 19640 -25.00p -0.13% 16,824
GLEN Glencore 564.20p 564.2 -0.20p -0.04% 7,105,729
GSK Glaxosmithkline 1,846.50p 1846.5 -12.00p -0.65% 2,563,462
HIK Hikma Pharmaceuticals 1,419.00p 1419 8.50p 0.6% 133,250
HLMA Halma 4,558.00p 4558 -7.00p -0.15% 278,153
HLN Haleon 332.50p 332.5 -2.60p -0.78% 13,362,494
HSBA HSBC Holdings 1,322.20p 1322.2 0.20p 0.02% 6,361,867
HSX Hiscox 1,628.00p 1628 -6.00p -0.37% 326,960
HWDN Howden Joinery 787.50p 787.5 -5.50p -0.69% 416,554
IAG International Airlines 391.70p 391.7 -4.50p -1.14% 11,214,288
ICG Icg Plc 1,875.00p 1875 -1.00p -0.05% 167,684
IHG InterContinental Hotels $149.55 149.55 $1.50 1.01% 60,536
III 3i Group 2,602.00p 2602 -16.50p -0.63% 340,334
IMB Imperial Brands 2,756.50p 2756.5 4.00p 0.15% 248,486
IMI IMI 2,798.00p 2798 -18.00p -0.64% 209,130
INF Informa 820.20p 820.2 0.40p 0.05% 352,508
ITRK Intertek Group 4,908.00p 4908 -138.00p -2.73% 776,980
JD. JD Sports 75.38p 75.38 2.38p 3.26% 8,204,194
KGF Kingfisher 290.80p 290.8 3.10p 1.08% 4,132,355
LAND Land Securities 596.50p 596.5 11.00p 1.88% 2,145,834
LGEN Legal & General 253.25p 253.25 1.85p 0.74% 8,450,543
LLOY Lloyds 99.76p 99.76 1.79p 1.83% 67,334,748
LMP LondonMetric 189.80p 189.8 0.50p 0.26% 3,574,809
LSEG London Stock Exchange 9,034.00p 9034 -152.00p -1.65% 432,474
MKS Marks & Spencer 332.40p 332.4 0.90p 0.27% 1,531,709
MNDI Mondi 782.80p 782.8 -2.20p -0.28% 279,727
MNG M&G 304.20p 304.2 0.70p 0.23% 731,602
MRO Melrose 514.20p 514.2 -2.00p -0.39% 1,892,960
NG. National Grid 1,277.00p 1277 3.60p 0.28% 3,593,076
NWG Natwest 582.00p 582 10.80p 1.89% 5,818,724
NXT Next 13,220.00p 13220 25.00p 0.19% 63,030
PCT Polar Capital Technology Trust 657.00p 657 7.50p 1.15% 3,437,116
PRU Prudential 1,150.50p 1150.5 -17.50p -1.5% 2,006,606
PSH Pershing Square Holdings 4,144.00p 4144 -32.00p -0.77% 80,835
PSN Persimmon 1,120.50p 1120.5 12.50p 1.13% 1,237,296
PSON Pearson 1,096.00p 1096 -15.00p -1.35% 415,160
REL Relx 2,465.00p 2465 3.00p 0.12% 1,298,615
RIO Rio Tinto 7,722.00p 7722 38.00p 0.49% 578,273
RKT Reckitt 4,679.00p 4679 -7.00p -0.15% 564,981
RMV Rightmove 425.30p 425.3 -2.80p -0.65% 933,773
RR. Rolls-Royce 1,241.20p 1241.2 -17.80p -1.41% 4,798,374
RTO Rentokil Initial 486.50p 486.5 -5.10p -1.04% 2,195,376
SBRY Sainsbury's 314.40p 314.4 -4.90p -1.53% 2,520,166
SDR Schroders 581.00p 581 1.00p 0.17% 298,374
SGE Sage Group 882.40p 882.4 -9.00p -1.01% 1,995,736
SGRO Segro 717.80p 717.8 9.40p 1.33% 908,008
SHEL Shell 3,089.00p 3089 -30.00p -0.96% 3,590,973
SMIN Smiths Group 2,501.00p 2501 -21.00p -0.83% 185,394
SMT Scottish Mortgage 1,437.00p 1437 -5.50p -0.38% 847,596
SN. Smith & Nephew 1,105.50p 1105.5 -8.50p -0.76% 728,387
SPX Spirax-Sarco 7,462.00p 7462 6.00p 0.08% 23,712
SSE SSE 2,512.50p 2512.5 31.00p 1.25% 726,380
STAN Standard Chartered 1,885.80p 1885.8 -1.20p -0.06% 1,753,927
STJ St James's Place 1,191.00p 1191 -20.50p -1.69% 899,807
SVT Severn Trent 3,166.00p 3166 33.00p 1.05% 178,584
TSCO Tesco 466.85p 466.85 -3.60p -0.77% 3,632,264
TW. Taylor Wimpey 83.26p 83.26 0.42p 0.51% 9,769,230
ULVR Unilever 4,262.00p 4262 -48.00p -1.11% 1,243,754
UTG Unite 480.40p 480.4 3.60p 0.76% 710,130
UU. United Utilities 1,406.00p 1406 2.00p 0.14% 446,356
VOD Vodafone 118.35p 118.35 2.35p 2.03% 30,486,542
WEIR Weir Group 2,514.00p 2514 -28.00p -1.1% 206,411
WPP WPP 274.30p 274.3 -3.95p -1.42% 890,585
WTB Whitbread 2,335.00p 2335 13.00p 0.56% 227,735
FTSE 100 Latest
Value10,264.45
Change-12.50