| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,459.00p | 344.00 | 11.04% |
| Antofagasta | 3,846.00p | 284.50 | 7.99% |
| Endeavour Mining | 4,624.00p | 339.00 | 7.91% |
| easyJet | 369.10p | 25.90 | 7.55% |
| Anglo American | 3,820.50p | 256.00 | 7.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 549.40p | -23.20 | -4.05% |
| Smith & Nephew | 1,120.00p | -39.00 | -3.36% |
| Shell | 3,203.00p | -109.50 | -3.31% |
| London Stock Exchange | 9,386.00p | -192.00 | -2% |
| Sage Group | 897.80p | -10.80 | -1.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.80p | 10.00p | 2.8% | 825,706 |
| AAL | Anglo American | 3,820.00p | 255.50p | 7.17% | 3,154,480 |
| ABF | AB Foods | 1,816.00p | 17.00p | 0.94% | 182,183 |
| ADM | Admiral | 3,369.00p | 19.00p | 0.57% | 407,142 |
| ALW | Alliance Witan | 1,299.00p | 19.00p | 1.48% | 384,546 |
| ANTO | Antofagasta | 3,845.00p | 283.50p | 7.96% | 906,501 |
| AUTO | Auto Trader | 502.80p | 12.90p | 2.63% | 1,197,490 |
| AV. | Aviva | 623.90p | 11.80p | 1.93% | 5,742,161 |
| AZN | Astrazeneca | 13,580.00p | 250.00p | 1.88% | 948,075 |
| BA. | BAE Systems | 2,091.00p | 14.00p | 0.67% | 2,883,647 |
| BARC | Barclays | 440.15p | 20.60p | 4.91% | 62,701,957 |
| BATS | British American Tobacco | 4,373.00p | 67.00p | 1.56% | 1,551,302 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 1,176,240 |
| BKG | Berkeley Group | 3,338.00p | 92.00p | 2.83% | 129,641 |
| BLND | British Land | 391.80p | 13.50p | 3.57% | 936,552 |
| BNZL | Bunzl | 2,466.00p | 20.00p | 0.82% | 235,059 |
| BP. | BP | 549.40p | -23.20p | -4.05% | 42,466,726 |
| BT.A | BT | 223.00p | 2.55p | 1.16% | 5,465,989 |
| BTRW | Barratt Redrow | 262.20p | 11.00p | 4.38% | 4,518,265 |
| CCH | Coca-Cola HBC | 4,416.00p | 134.00p | 3.13% | 744,031 |
| CNA | Centrica | 209.20p | 0.10p | 0.05% | 11,255,980 |
| CPG | Compass Group | $29.88 | $1.08 | 3.75% | 1,443,192 |
| CRDA | Croda International | 2,884.00p | 71.00p | 2.52% | 365,676 |
| CTEC | ConvaTec | 213.80p | 5.60p | 2.69% | 2,284,565 |
| DCC | DCC | 5,790.00p | 90.00p | 1.58% | 174,808 |
| DGE | Diageo | 1,554.40p | 79.20p | 5.37% | 5,556,769 |
| DPLM | Diploma | 7,165.00p | 185.00p | 2.65% | 149,907 |
| EDV | Endeavour Mining | 4,626.00p | 341.00p | 7.96% | 638,495 |
| ENT | Entain | 533.80p | 2.60p | 0.49% | 1,372,812 |
| EXPN | Experian | 2,684.00p | 4.00p | 0.15% | 1,068,433 |
| EZJ | easyJet | 369.10p | 25.90p | 7.55% | 6,101,322 |
| FCIT | F&C Investment Trust | 1,317.00p | 21.00p | 1.62% | 463,802 |
| FRES | Fresnillo | 3,459.00p | 344.00p | 11.04% | 443,381 |
| GAW | Games Workshop | 20,120.00p | 195.00p | 0.98% | 20,603 |
| GLEN | Glencore | 569.10p | 9.30p | 1.66% | 30,343,215 |
| GSK | Glaxosmithkline | 1,869.00p | 12.00p | 0.65% | 2,118,051 |
| HIK | Hikma Pharmaceuticals | 1,441.00p | 30.00p | 2.13% | 157,306 |
| HLMA | Halma | 4,655.00p | 141.00p | 3.12% | 231,739 |
| HLN | Haleon | 336.80p | 2.80p | 0.84% | 9,015,654 |
| HSBA | HSBC Holdings | 1,341.00p | 61.20p | 4.78% | 13,253,313 |
| HSX | Hiscox | 1,545.00p | 22.00p | 1.44% | 492,389 |
| HWDN | Howden Joinery | 790.00p | 25.00p | 3.27% | 2,636,456 |
| IAG | International Airlines | 390.00p | 23.90p | 6.53% | 27,849,935 |
| ICG | Icg Plc | 1,898.00p | 14.00p | 0.74% | 554,349 |
| IHG | InterContinental Hotels | $145.35 | $3.30 | 2.32% | 290,118 |
| III | 3i Group | 2,674.00p | 62.50p | 2.39% | 1,130,091 |
| IMB | Imperial Brands | 2,833.00p | 27.50p | 0.98% | 595,488 |
| IMI | IMI | 2,856.00p | 90.00p | 3.25% | 450,358 |
| INF | Informa | 823.00p | 21.80p | 2.72% | 2,460,774 |
| ITRK | Intertek Group | 5,130.00p | 40.00p | 0.79% | 697,212 |
| JD. | JD Sports | 67.86p | 2.58p | 3.95% | 8,354,560 |
| KGF | Kingfisher | 289.90p | 8.90p | 3.17% | 2,987,996 |
| LAND | Land Securities | 599.00p | 22.00p | 3.81% | 2,086,538 |
| LGEN | Legal & General | 251.25p | 5.05p | 2.05% | 21,074,994 |
| LLOY | Lloyds | 98.72p | 3.82p | 4.03% | 148,474,233 |
| LMP | LondonMetric | 191.60p | 5.20p | 2.79% | 3,931,129 |
| LSEG | London Stock Exchange | 9,384.00p | -194.00p | -2.03% | 616,849 |
| MKS | Marks & Spencer | 332.00p | 10.50p | 3.27% | 4,981,533 |
| MNDI | Mondi | 806.00p | 24.00p | 3.07% | 1,547,131 |
| MNG | M&G | 305.00p | 5.80p | 1.94% | 2,550,578 |
| MRO | Melrose | 515.60p | 31.60p | 6.53% | 2,682,154 |
| NG. | National Grid | 1,296.60p | 4.40p | 0.34% | 6,801,065 |
| NWG | Natwest | 569.80p | 24.80p | 4.55% | 8,683,900 |
| NXT | Next | 13,065.00p | 440.00p | 3.49% | 436,618 |
| PCT | Polar Capital Technology Trust | 642.00p | 15.00p | 2.39% | 4,881,017 |
| PRU | Prudential | 1,171.50p | 69.00p | 6.26% | 4,079,570 |
| PSH | Pershing Square Holdings | 4,068.00p | -2.00p | -0.05% | 200,504 |
| PSN | Persimmon | 1,100.00p | 48.50p | 4.61% | 1,539,352 |
| PSON | Pearson | 1,128.50p | 8.50p | 0.76% | 1,051,563 |
| REL | Relx | 2,652.00p | -22.00p | -0.82% | 3,353,338 |
| RIO | Rio Tinto | 7,652.00p | 275.00p | 3.73% | 1,461,894 |
| RKT | Reckitt | 4,703.00p | 90.00p | 1.95% | 1,922,854 |
| RMV | Rightmove | 434.70p | 4.10p | 0.95% | 9,026,153 |
| RR. | Rolls-Royce | 1,283.40p | 81.40p | 6.77% | 39,126,833 |
| RTO | Rentokil Initial | 502.20p | 8.30p | 1.68% | 4,796,745 |
| SBRY | Sainsbury's | 323.50p | 3.10p | 0.97% | 2,106,752 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 507,359 |
| SGE | Sage Group | 897.80p | -10.80p | -1.19% | 2,476,616 |
| SGRO | Segro | 713.40p | 29.20p | 4.27% | 940,901 |
| SHEL | Shell | 3,203.00p | -109.50p | -3.31% | 5,164,450 |
| SMIN | Smiths Group | 2,602.00p | 79.00p | 3.13% | 481,840 |
| SMT | Scottish Mortgage | 1,446.00p | 12.00p | 0.84% | 3,373,093 |
| SN. | Smith & Nephew | 1,120.50p | -38.50p | -3.32% | 4,146,685 |
| SPX | Spirax-Sarco | 7,668.00p | 296.00p | 4.02% | 81,625 |
| SSE | SSE | 2,532.00p | -20.50p | -0.8% | 2,820,913 |
| STAN | Standard Chartered | 1,899.80p | 80.40p | 4.42% | 3,221,944 |
| STJ | St James's Place | 1,238.00p | 42.00p | 3.51% | 743,843 |
| SVT | Severn Trent | 3,200.00p | 57.00p | 1.81% | 527,075 |
| TSCO | Tesco | 473.80p | 5.15p | 1.1% | 4,266,505 |
| TW. | Taylor Wimpey | 82.08p | 3.00p | 3.79% | 23,433,965 |
| ULVR | Unilever | 4,365.50p | 101.00p | 2.37% | 2,462,362 |
| UTG | Unite | 470.80p | 8.40p | 1.82% | 2,412,046 |
| UU. | United Utilities | 1,430.50p | 19.00p | 1.35% | 2,257,735 |
| VOD | Vodafone | 118.00p | 1.90p | 1.64% | 39,411,656 |
| WEIR | Weir Group | 2,576.00p | 86.00p | 3.45% | 598,977 |
| WPP | WPP | 275.40p | 2.20p | 0.81% | 6,342,876 |
| WTB | Whitbread | 2,352.00p | 87.00p | 3.84% | 505,716 |