Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,850.50p 412.50 12%
easyJet 395.00p 37.80 10.58%
Fresnillo 3,713.00p 346.00 10.28%
Anglo American 3,604.50p 334.50 10.23%
Rolls-Royce 1,255.40p 112.80 9.87%
Top Five Fallers (FTSE 100)
Company Price Change
BP 560.60p -36.90 -6.18%
Shell 3,351.00p -217.00 -6.08%
Centrica 211.40p -7.30 -3.34%
British American Tobacco 4,381.00p -49.00 -1.11%
Imperial Brands 3,123.50p -15.50 -0.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.00p 373 16.00p 4.48% 458,167
AAL Anglo American 3,604.50p 3604.5 334.50p 10.23% 3,159,994
ABF AB Foods 1,922.00p 1922 60.00p 3.22% 103,003
ADM Admiral 3,233.00p 3233 2.00p 0.06% 119,258
ALW Alliance Witan 1,262.00p 1262 34.00p 2.77% 268,363
ANTO Antofagasta 3,850.50p 3850.5 412.50p 12% 821,368
AUTO Auto Trader 488.20p 488.2 19.10p 4.07% 611,689
AV. Aviva 637.80p 637.8 20.00p 3.24% 3,191,185
AZN Astrazeneca 15,326.00p 15326 368.00p 2.46% 480,771
BA. BAE Systems 2,270.50p 2270.5 -1.00p -0.04% 1,532,140
BARC Barclays 440.30p 440.3 34.50p 8.5% 13,602,255
BATS British American Tobacco 4,381.00p 4381 -49.00p -1.11% 733,784
BEZ Beazley 1,271.00p 1271 0.00p 0% 2,078,867
BKG Berkeley Group 3,438.00p 3438 228.00p 7.1% 81,551
BLND British Land 384.50p 384.5 22.40p 6.19% 886,521
BNZL Bunzl 2,286.00p 2286 38.00p 1.69% 168,176
BP. BP 560.60p 560.6 -36.90p -6.18% 34,050,583
BT.A BT 214.20p 214.2 -0.05p -0.02% 2,349,364
BTRW Barratt Redrow 272.90p 272.9 21.80p 8.68% 3,406,357
CCH Coca-Cola HBC 4,351.00p 4351 133.00p 3.15% 118,649
CNA Centrica 211.40p 211.4 -7.30p -3.34% 2,871,325
CPG Compass Group $29.655 29.655 $1.295 4.57% 700,053
CRDA Croda International 3,006.00p 3006 116.00p 4.01% 72,420
CTEC ConvaTec 227.00p 227 12.60p 5.88% 934,528
DCC DCC 4,940.00p 4940 176.00p 3.69% 44,529
DGE Diageo 1,436.40p 1436.4 46.20p 3.32% 1,147,446
DPLM Diploma 6,380.00p 6380 200.00p 3.24% 67,369
EDV Endeavour Mining 4,778.00p 4778 249.00p 5.5% 191,440
ENT Entain 606.40p 606.4 40.60p 7.18% 614,631
EXPN Experian 2,665.00p 2665 92.50p 3.6% 448,651
EZJ easyJet 395.00p 395 37.80p 10.58% 5,798,529
FCIT F&C Investment Trust 1,291.00p 1291 57.00p 4.62% 274,937
FRES Fresnillo 3,713.00p 3713 346.00p 10.28% 302,396
GAW Games Workshop 18,765.00p 18765 765.00p 4.25% 17,879
GLEN Glencore 559.00p 559 1.00p 0.18% 10,430,362
GSK Glaxosmithkline 2,125.00p 2125 29.00p 1.38% 1,561,450
HIK Hikma Pharmaceuticals 1,323.50p 1323.5 38.00p 2.96% 118,560
HLMA Halma 4,019.00p 4019 235.00p 6.21% 164,183
HLN Haleon 371.00p 371 1.80p 0.49% 3,810,647
HSBA HSBC Holdings 1,334.80p 1334.8 67.40p 5.32% 12,204,961
HSX Hiscox 1,585.00p 1585 31.00p 1.99% 168,095
HWDN Howden Joinery 838.50p 838.5 47.50p 6.01% 349,132
IAG International Airlines 391.60p 391.6 31.40p 8.72% 15,711,437
ICG Icg Plc 1,684.00p 1684 84.00p 5.25% 208,266
IHG InterContinental Hotels $139.90 139.9 $9.15 7% 74,200
III 3i Group 2,737.50p 2737.5 136.50p 5.25% 1,201,483
IMB Imperial Brands 3,123.50p 3123.5 -15.50p -0.49% 222,902
IMI IMI 2,720.00p 2720 148.00p 5.75% 227,834
INF Informa 809.60p 809.6 40.20p 5.22% 580,215
ITRK Intertek Group 3,850.00p 3850 171.00p 4.65% 70,698
JD. JD Sports 74.96p 74.96 5.94p 8.61% 3,669,705
KGF Kingfisher 301.60p 301.6 18.20p 6.42% 1,099,128
LAND Land Securities 599.00p 599 35.50p 6.3% 918,899
LGEN Legal & General 262.35p 262.35 10.20p 4.05% 14,485,341
LLOY Lloyds 103.74p 103.74 8.01p 8.37% 74,608,621
LMP LondonMetric 193.40p 193.4 8.50p 4.6% 1,814,371
LSEG London Stock Exchange 8,968.00p 8968 92.00p 1.04% 251,755
MKS Marks & Spencer 366.00p 366 24.30p 7.11% 2,497,193
MNDI Mondi 871.80p 871.8 31.00p 3.69% 232,573
MNG M&G 295.40p 295.4 14.10p 5.01% 1,943,740
MRO Melrose 552.80p 552.8 45.60p 8.99% 1,102,633
NG. National Grid 1,317.80p 1317.8 1.40p 0.11% 2,236,237
NWG Natwest 616.60p 616.6 47.60p 8.37% 14,772,681
NXT Next 13,310.00p 13310 600.00p 4.72% 58,877
PCT Polar Capital Technology Trust 546.00p 546 34.00p 6.64% 1,696,067
PRU Prudential 1,130.00p 1130 58.00p 5.41% 1,335,653
PSH Pershing Square Holdings 4,328.00p 4328 306.00p 7.61% 87,156
PSN Persimmon 1,181.50p 1181.5 99.50p 9.2% 921,260
PSON Pearson 1,020.50p 1020.5 8.00p 0.79% 247,023
REL Relx 2,565.00p 2565 46.00p 1.83% 1,682,427
RIO Rio Tinto 7,408.00p 7408 289.00p 4.06% 662,377
RKT Reckitt 5,348.00p 5348 188.00p 3.64% 420,276
RMV Rightmove 444.30p 444.3 17.40p 4.08% 535,743
RR. Rolls-Royce 1,255.40p 1255.4 112.80p 9.87% 14,762,719
RTO Rentokil Initial 498.20p 498.2 11.50p 2.36% 931,111
SBRY Sainsbury's 348.30p 348.3 3.20p 0.93% 908,688
SDR Schroders 578.00p 578 0.00p 0% 1,078,164
SGE Sage Group 877.00p 877 22.60p 2.65% 690,733
SGRO Segro 705.20p 705.2 41.20p 6.2% 699,394
SHEL Shell 3,351.00p 3351 -217.00p -6.08% 4,266,984
SMIN Smiths Group 2,477.00p 2477 118.00p 5% 241,266
SMT Scottish Mortgage 1,389.50p 1389.5 104.00p 8.09% 1,610,434
SN. Smith & Nephew 1,220.00p 1220 27.00p 2.26% 468,305
SPX Spirax-Sarco 7,184.00p 7184 506.00p 7.58% 37,959
SSE SSE 2,698.50p 2698.5 -1.50p -0.06% 1,462,763
STAN Standard Chartered 1,704.60p 1704.6 131.20p 8.34% 1,315,724
STJ St James's Place 1,273.00p 1273 76.00p 6.35% 193,755
SVT Severn Trent 3,193.00p 3193 29.00p 0.92% 117,754
TSCO Tesco 481.30p 481.3 0.90p 0.19% 2,193,561
TW. Taylor Wimpey 88.60p 88.6 5.66p 6.82% 10,874,665
ULVR Unilever 4,267.00p 4267 79.00p 1.89% 1,549,367
UTG Unite 472.20p 472.2 15.80p 3.46% 395,432
UU. United Utilities 1,370.00p 1370 15.50p 1.14% 270,352
VOD Vodafone 115.90p 115.9 0.45p 0.39% 22,747,703
WEIR Weir Group 3,034.00p 3034 202.00p 7.13% 185,452
WPP WPP 259.80p 259.8 13.20p 5.35% 3,602,728
WTB Whitbread 2,541.00p 2541 151.00p 6.32% 107,574
FTSE 100 Latest
Value10,611.98
Change263.19