Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,250.00p 432.00 11.31%
Fresnillo 3,630.00p 106.00 3.01%
Antofagasta 3,871.50p 103.50 2.75%
Anglo American 3,598.00p 92.00 2.62%
Glencore 577.40p 13.30 2.36%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,902.50p -179.50 -5.82%
British American Tobacco 4,252.00p -96.00 -2.21%
3i Group 2,733.50p -25.50 -0.92%
BAE Systems 2,228.00p -17.50 -0.78%
Berkeley Group 3,432.00p -20.00 -0.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.20p 379.2 -1.20p -0.32% 129,317
AAL Anglo American 3,598.00p 3598 92.00p 2.62% 351,985
ABF AB Foods 1,882.50p 1882.5 0.50p 0.03% 63,032
ADM Admiral 3,321.00p 3321 -7.00p -0.21% 19,987
ALW Alliance Witan 1,265.00p 1265 15.00p 1.2% 51,746
ANTO Antofagasta 3,871.50p 3871.5 103.50p 2.75% 71,741
AUTO Auto Trader 474.20p 474.2 2.40p 0.51% 101,110
AV. Aviva 631.40p 631.4 4.20p 0.67% 614,297
AZN Astrazeneca 15,000.00p 15000 12.00p 0.08% 72,803
BA. BAE Systems 2,228.00p 2228 -17.50p -0.78% 314,537
BARC Barclays 439.30p 439.3 4.30p 0.99% 5,043,063
BATS British American Tobacco 4,250.00p 4250 -98.00p -2.25% 212,273
BEZ Beazley 1,273.00p 1273 0.00p 0% 204,222
BKG Berkeley Group 3,432.00p 3432 -20.00p -0.58% 17,944
BLND British Land 382.70p 382.7 5.70p 1.51% 63,178
BNZL Bunzl 2,358.00p 2358 7.00p 0.3% 429,295
BP. BP 579.30p 579.3 0.10p 0.02% 3,628,493
BT.A BT 216.05p 216.05 0.85p 0.39% 363,265
BTRW Barratt Redrow 261.50p 261.5 1.10p 0.42% 1,104,762
CCH Coca-Cola HBC 4,417.00p 4417 3.00p 0.07% 22,005
CNA Centrica 212.50p 212.5 1.00p 0.47% 758,291
CPG Compass Group $27.125 27.125 $-0.145 -0.53% 173,773
CRDA Croda International 2,977.00p 2977 43.00p 1.47% 10,363
CTEC ConvaTec 232.60p 232.6 2.60p 1.13% 346,970
DCC DCC 5,155.00p 5155 55.00p 1.08% 4,199
DGE Diageo 1,475.20p 1475.2 20.40p 1.4% 304,258
DPLM Diploma 6,755.00p 6755 80.00p 1.2% 10,666
EDV Endeavour Mining 4,898.00p 4898 88.00p 1.83% 128,352
ENT Entain 548.00p 548 3.80p 0.7% 119,790
EXPN Experian 2,646.50p 2646.5 43.00p 1.65% 139,683
EZJ easyJet 384.60p 384.6 7.50p 1.99% 576,131
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 101,275
FRES Fresnillo 3,630.00p 3630 106.00p 3.01% 60,655
GAW Games Workshop 19,260.00p 19260 35.00p 0.18% 4,786
GLEN Glencore 577.40p 577.4 13.30p 2.36% 4,758,542
GSK Glaxosmithkline 2,177.00p 2177 7.00p 0.32% 330,404
HIK Hikma Pharmaceuticals 1,340.50p 1340.5 19.00p 1.44% 24,227
HLMA Halma 4,201.00p 4201 71.00p 1.72% 29,489
HLN Haleon 359.80p 359.8 -0.70p -0.19% 545,286
HSBA HSBC Holdings 1,335.80p 1335.8 3.40p 0.26% 3,934,471
HSX Hiscox 1,577.00p 1577 1.00p 0.06% 38,913
HWDN Howden Joinery 829.50p 829.5 7.00p 0.85% 33,300
IAG International Airlines 388.70p 388.7 5.90p 1.54% 1,989,094
ICG Icg Plc 1,703.00p 1703 1.00p 0.06% 44,216
IHG InterContinental Hotels $141.70 141.7 $2.95 2.13% 20,052
III 3i Group 2,733.50p 2733.5 -25.50p -0.92% 87,455
IMB Imperial Brands 2,902.50p 2902.5 -179.50p -5.82% 484,541
IMI IMI 2,824.00p 2824 28.00p 1% 38,965
INF Informa 796.00p 796 11.40p 1.45% 157,724
ITRK Intertek Group 4,250.00p 4250 432.00p 11.31% 179,024
JD. JD Sports 74.64p 74.64 0.34p 0.46% 177,031
KGF Kingfisher 308.10p 308.1 3.00p 0.98% 151,620
LAND Land Securities 589.50p 589.5 7.00p 1.2% 144,781
LGEN Legal & General 262.70p 262.7 3.30p 1.27% 3,457,411
LLOY Lloyds 101.40p 101.4 0.74p 0.74% 13,025,889
LMP LondonMetric 190.90p 190.9 1.90p 1.01% 1,167,958
LSEG London Stock Exchange 9,284.00p 9284 94.00p 1.02% 88,569
MKS Marks & Spencer 361.05p 361.05 3.65p 1.02% 243,751
MNDI Mondi 868.20p 868.2 11.60p 1.35% 49,780
MNG M&G 293.70p 293.7 2.10p 0.72% 297,311
MRO Melrose 535.00p 535 8.40p 1.6% 147,748
NG. National Grid 1,320.20p 1320.2 0.40p 0.03% 357,882
NWG Natwest 622.00p 622 9.40p 1.53% 1,224,502
NXT Next 13,390.00p 13390 35.00p 0.26% 8,587
PCT Polar Capital Technology Trust 561.50p 561.5 8.00p 1.45% 552,396
PRU Prudential 1,121.00p 1121 10.50p 0.95% 354,249
PSH Pershing Square Holdings 4,190.00p 4190 64.00p 1.55% 18,253
PSN Persimmon 1,151.50p 1151.5 10.50p 0.92% 100,279
PSON Pearson 1,017.00p 1017 0.50p 0.05% 82,057
REL Relx 2,543.00p 2543 34.00p 1.36% 320,511
RIO Rio Tinto 7,414.00p 7414 98.00p 1.34% 161,177
RKT Reckitt 5,116.00p 5116 36.00p 0.71% 65,390
RMV Rightmove 437.10p 437.1 1.90p 0.44% 100,411
RR. Rolls-Royce 1,286.60p 1286.6 17.20p 1.35% 1,882,004
RTO Rentokil Initial 499.50p 499.5 9.70p 1.98% 533,730
SBRY Sainsbury's 353.80p 353.8 2.60p 0.74% 196,751
SDR Schroders 578.50p 578.5 0.00p 0% 179,613
SGE Sage Group 844.00p 844 3.00p 0.36% 91,187
SGRO Segro 704.00p 704 8.80p 1.27% 75,826
SHEL Shell 3,463.00p 3463 -8.00p -0.23% 655,576
SMIN Smiths Group 2,548.00p 2548 30.00p 1.19% 24,854
SMT Scottish Mortgage 1,368.00p 1368 6.00p 0.44% 279,317
SN. Smith & Nephew 1,255.50p 1255.5 13.50p 1.09% 97,907
SPX Spirax-Sarco 7,468.00p 7468 138.00p 1.88% 8,733
SSE SSE 2,701.00p 2701 1.50p 0.06% 206,308
STAN Standard Chartered 1,739.20p 1739.2 20.20p 1.18% 397,858
STJ St James's Place 1,275.50p 1275.5 1.00p 0.08% 50,990
SVT Severn Trent 3,179.00p 3179 -5.00p -0.16% 10,806
TSCO Tesco 484.90p 484.9 0.45p 0.09% 499,935
TW. Taylor Wimpey 85.60p 85.6 0.56p 0.66% 1,425,460
ULVR Unilever 4,315.50p 4315.5 20.50p 0.48% 284,996
UTG Unite 468.20p 468.2 7.00p 1.52% 148,418
UU. United Utilities 1,358.00p 1358 -4.00p -0.29% 44,657
VOD Vodafone 116.15p 116.15 -0.10p -0.09% 2,671,365
WEIR Weir Group 3,106.00p 3106 28.00p 0.91% 22,279
WPP WPP 253.85p 253.85 2.45p 0.97% 556,620
WTB Whitbread 2,501.00p 2501 18.00p 0.72% 9,315
FTSE 100 Latest
Value10,629.24
Change46.28