Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,284.00p 84.00 2.63%
Glencore 402.40p 8.10 2.05%
ConvaTec 242.80p 4.80 2.02%
Anglo American 3,068.00p 56.00 1.86%
Segro 714.80p 9.20 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
BT 181.55p -3.25 -1.76%
British American Tobacco 4,157.00p -58.00 -1.38%
BAE Systems 1,690.00p -21.50 -1.26%
Melrose 579.60p -6.40 -1.09%
Beazley 830.00p -8.50 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.60p 337.6 1.80p 0.54% 139,532
AAL Anglo American 3,068.00p 3068 56.00p 1.86% 305,072
ABF AB Foods 2,124.00p 2124 11.00p 0.52% 23,665
ADM Admiral 3,160.00p 3160 6.00p 0.19% 21,864
AHT Ashtead Group 5,164.00p 5164 -20.00p -0.39% 38,810
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 323,392
ANTO Antofagasta 3,259.00p 3259 35.00p 1.09% 97,735
AUTO Auto Trader 584.80p 584.8 -1.80p -0.31% 78,970
AV. Aviva 679.60p 679.6 -3.60p -0.53% 324,821
AZN Astrazeneca 13,740.00p 13740 66.00p 0.48% 71,659
BA. BAE Systems 1,690.00p 1690 -21.50p -1.26% 299,249
BARC Barclays 471.95p 471.95 2.20p 0.47% 1,943,177
BATS British American Tobacco 4,157.00p 4157 -58.00p -1.38% 125,821
BEZ Beazley 830.00p 830 -8.50p -1.01% 180,203
BKG Berkeley Group 3,916.00p 3916 26.00p 0.67% 8,261
BLND British Land 395.60p 395.6 3.40p 0.87% 144,133
BNZL Bunzl 2,078.00p 2078 -2.00p -0.1% 64,499
BP. BP 426.75p 426.75 0.90p 0.21% 2,411,278
BT.A BT 181.55p 181.55 -3.25p -1.76% 784,815
BTRW Barratt Redrow 377.90p 377.9 4.70p 1.26% 173,826
CCH Coca-Cola HBC 3,834.00p 3834 12.00p 0.31% 16,199
CNA Centrica 168.35p 168.35 -0.05p -0.03% 636,112
CPG Compass Group 2,360.00p 2360 -10.00p -0.42% 94,177
CRDA Croda International 2,744.00p 2744 -4.00p -0.15% 18,952
CTEC ConvaTec 242.80p 242.8 4.80p 2.02% 431,707
DCC DCC 4,714.00p 4714 4.00p 0.08% 22,919
DGE Diageo 1,590.00p 1590 0.50p 0.03% 402,413
DPLM Diploma 5,285.00p 5285 -40.00p -0.75% 9,188
EDV Endeavour Mining 3,942.00p 3942 -34.00p -0.86% 38,711
ENT Entain 760.20p 760.2 9.60p 1.28% 119,343
EXPN Experian 3,409.00p 3409 22.00p 0.65% 106,438
EZJ easyJet 505.40p 505.4 -4.20p -0.82% 207,443
FCIT F&C Investment Trust 1,247.00p 1247 1.00p 0.08% 45,237
FRES Fresnillo 3,284.00p 3284 84.00p 2.63% 210,290
GAW Games Workshop 18,810.00p 18810 -70.00p -0.37% 14,459
GLEN Glencore 402.40p 402.4 8.10p 2.05% 4,823,594
GSK Glaxosmithkline 1,813.50p 1813.5 8.00p 0.44% 377,891
HIK Hikma Pharmaceuticals 1,527.00p 1527 -6.00p -0.39% 29,156
HLMA Halma 3,532.00p 3532 -36.00p -1.01% 16,021
HLN Haleon 371.90p 371.9 -0.40p -0.11% 1,218,148
HSBA HSBC Holdings 1,171.60p 1171.6 -3.80p -0.32% 1,652,122
HSX Hiscox 1,414.00p 1414 -14.00p -0.98% 36,478
HWDN Howden Joinery 833.00p 833 2.00p 0.24% 31,761
IAG International Airlines 413.30p 413.3 -2.70p -0.65% 1,543,760
ICG Icg Plc 2,040.00p 2040 -2.00p -0.1% 113,349
IHG InterContinental Hotels 10,455.00p 10455 -55.00p -0.52% 7,381
III 3i Group 3,222.00p 3222 -2.00p -0.06% 63,385
IMB Imperial Brands 3,115.00p 3115 -11.00p -0.35% 68,590
IMI IMI 2,470.00p 2470 -2.00p -0.08% 15,751
INF Informa 883.20p 883.2 2.80p 0.32% 47,380
ITRK Intertek Group 4,654.00p 4654 -4.00p -0.09% 11,803
JD. JD Sports 83.68p 83.68 0.60p 0.72% 1,115,078
KGF Kingfisher 313.10p 313.1 1.30p 0.42% 416,871
LAND Land Securities 612.00p 612 4.50p 0.74% 72,528
LGEN Legal & General 258.30p 258.3 0.50p 0.19% 1,775,393
LLOY Lloyds 97.56p 97.56 0.56p 0.58% 4,347,976
LMP LondonMetric 187.40p 187.4 0.90p 0.48% 256,619
LSEG London Stock Exchange 8,906.00p 8906 32.00p 0.36% 44,955
MKS Marks & Spencer 321.20p 321.2 0.20p 0.06% 761,298
MNDI Mondi 902.80p 902.8 10.80p 1.21% 95,677
MNG M&G 284.40p 284.4 0.50p 0.18% 336,190
MRO Melrose 579.60p 579.6 -6.40p -1.09% 116,414
NG. National Grid 1,137.50p 1137.5 0.00p 0% 334,404
NWG Natwest 646.60p 646.6 -0.20p -0.03% 760,792
NXT Next 13,525.00p 13525 -20.00p -0.15% 5,851
PCT Polar Capital Technology Trust 464.50p 464.5 1.00p 0.22% 111,336
PHNX Phoenix Group Holdings 729.00p 729 0.50p 0.07% 123,174
PRU Prudential 1,147.50p 1147.5 -2.50p -0.22% 165,816
PSH Pershing Square Holdings 4,886.00p 4886 -16.00p -0.33% 10,333
PSN Persimmon 1,346.50p 1346.5 10.50p 0.79% 148,394
PSON Pearson 1,050.50p 1050.5 -3.50p -0.33% 28,972
REL Relx 3,028.00p 3028 3.00p 0.1% 87,575
RIO Rio Tinto 5,980.00p 5980 -2.00p -0.03% 184,923
RKT Reckitt 5,978.00p 5978 0.00p 0% 41,622
RMV Rightmove 513.00p 513 -2.20p -0.43% 87,509
RR. Rolls-Royce 1,138.50p 1138.5 -11.00p -0.96% 669,262
RTO Rentokil Initial 441.40p 441.4 -0.80p -0.18% 207,425
SBRY Sainsbury's 324.40p 324.4 1.20p 0.37% 380,276
SDR Schroders 406.40p 406.4 -1.00p -0.25% 107,860
SGE Sage Group 1,083.50p 1083.5 4.00p 0.37% 131,552
SGRO Segro 714.80p 714.8 9.20p 1.3% 91,156
SHEL Shell 2,709.00p 2709 11.00p 0.41% 471,719
SMIN Smiths Group 2,364.00p 2364 -16.00p -0.67% 24,434
SMT Scottish Mortgage 1,185.50p 1185.5 0.00p 0% 259,282
SN. Smith & Nephew 1,227.00p 1227 6.50p 0.53% 73,359
SPX Spirax-Sarco 6,750.00p 6750 -25.00p -0.37% 4,761
SSE SSE 2,162.00p 2162 7.00p 0.32% 97,410
STAN Standard Chartered 1,811.50p 1811.5 6.00p 0.33% 334,732
STJ St James's Place 1,387.50p 1387.5 -10.50p -0.75% 64,235
SVT Severn Trent 2,744.00p 2744 1.00p 0.04% 17,332
TSCO Tesco 437.00p 437 -1.00p -0.23% 539,066
TW. Taylor Wimpey 105.30p 105.3 1.05p 1.01% 1,679,882
ULVR Unilever 4,831.00p 4831 -7.00p -0.14% 287,847
UTG Unite 551.50p 551.5 4.00p 0.73% 64,989
UU. United Utilities 1,178.00p 1178 -0.50p -0.04% 42,147
VOD Vodafone 96.94p 96.94 -0.32p -0.33% 3,464,802
WEIR Weir Group 2,830.00p 2830 -22.00p -0.77% 24,303
WPP WPP 328.60p 328.6 1.40p 0.43% 156,050
WTB Whitbread 2,559.00p 2559 9.00p 0.35% 14,376
FTSE 100 Latest
Value9,871.25
Change0.57