| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,590.00p | 260.00 | 3.12% |
| Diageo | 1,750.50p | 46.50 | 2.73% |
| Persimmon | 1,228.00p | 26.50 | 2.21% |
| Haleon | 376.50p | 6.90 | 1.87% |
| Experian | 3,298.00p | 59.00 | 1.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 431.50p | -25.50 | -5.58% |
| Antofagasta | 2,507.00p | -140.00 | -5.29% |
| Rolls-Royce | 1,025.00p | -54.00 | -5% |
| Fresnillo | 2,230.00p | -108.00 | -4.62% |
| Melrose | 581.20p | -25.80 | -4.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 298.80p | -6.80p | -2.23% | 576,214 |
| AAL | Anglo American | 2,670.00p | -66.00p | -2.41% | 469,762 |
| ABF | AB Foods | 2,104.00p | 5.00p | 0.24% | 51,295 |
| ADM | Admiral | 3,178.00p | 18.00p | 0.57% | 61,996 |
| AHT | Ashtead Group | 4,594.00p | -32.00p | -0.69% | 145,089 |
| ALW | Alliance Witan | 1,242.00p | -24.00p | -1.9% | 184,725 |
| ANTO | Antofagasta | 2,507.00p | -140.00p | -5.29% | 327,532 |
| AUTO | Auto Trader | 655.40p | -2.20p | -0.33% | 993,263 |
| AV. | Aviva | 639.60p | 2.20p | 0.35% | 534,903 |
| AZN | Astrazeneca | 13,592.00p | -58.00p | -0.42% | 388,443 |
| BA. | BAE Systems | 1,703.00p | -52.00p | -2.96% | 956,778 |
| BARC | Barclays | 390.35p | -7.40p | -1.86% | 8,957,300 |
| BATS | British American Tobacco | 4,188.00p | 5.00p | 0.12% | 323,431 |
| BEZ | Beazley | 862.50p | 3.00p | 0.35% | 130,878 |
| BKG | Berkeley Group | 3,764.00p | 48.00p | 1.29% | 22,831 |
| BLND | British Land | 371.20p | -1.80p | -0.48% | 341,633 |
| BNZL | Bunzl | 2,112.00p | 22.00p | 1.05% | 74,678 |
| BP. | BP | 449.10p | -9.15p | -2% | 4,200,653 |
| BT.A | BT | 176.05p | -0.20p | -0.11% | 2,424,798 |
| BTRW | Barratt Redrow | 371.90p | 6.40p | 1.75% | 782,905 |
| CCH | Coca-Cola HBC | 3,604.00p | 26.00p | 0.73% | 161,034 |
| CNA | Centrica | 162.25p | -2.20p | -1.34% | 1,330,961 |
| CPG | Compass Group | 2,460.00p | 16.00p | 0.65% | 157,296 |
| CRDA | Croda International | 2,705.00p | 20.00p | 0.74% | 30,712 |
| CTEC | ConvaTec | 236.80p | 2.20p | 0.94% | 1,293,278 |
| DCC | DCC | 4,836.00p | -14.00p | -0.29% | 74,243 |
| DGE | Diageo | 1,749.50p | 45.50p | 2.67% | 1,784,100 |
| DPLM | Diploma | 5,325.00p | 5.00p | 0.09% | 23,530 |
| EDV | Endeavour Mining | 3,086.00p | -136.00p | -4.22% | 86,172 |
| ENT | Entain | 722.40p | 2.60p | 0.36% | 164,842 |
| EXPN | Experian | 3,292.00p | 53.00p | 1.64% | 463,592 |
| EZJ | easyJet | 462.60p | 4.60p | 1% | 438,471 |
| FCIT | F&C Investment Trust | 1,196.00p | -26.00p | -2.13% | 153,397 |
| FRES | Fresnillo | 2,230.00p | -108.00p | -4.62% | 197,352 |
| GAW | Games Workshop | 18,400.00p | 140.00p | 0.77% | 21,847 |
| GLEN | Glencore | 336.35p | -12.70p | -3.64% | 5,336,724 |
| GSK | Glaxosmithkline | 1,759.50p | -1.00p | -0.06% | 466,872 |
| HIK | Hikma Pharmaceuticals | 1,570.00p | 6.00p | 0.38% | 34,129 |
| HLMA | Halma | 3,544.00p | -74.00p | -2.05% | 103,745 |
| HLN | Haleon | 376.50p | 6.90p | 1.87% | 1,486,753 |
| HSBA | HSBC Holdings | 1,033.40p | -11.00p | -1.05% | 1,816,989 |
| HSX | Hiscox | 1,326.00p | 3.00p | 0.23% | 103,398 |
| HWDN | Howden Joinery | 786.50p | -2.00p | -0.25% | 383,624 |
| IAG | International Airlines | 377.00p | -5.40p | -1.41% | 2,018,688 |
| ICG | Icg Plc | 2,008.00p | -30.00p | -1.47% | 74,796 |
| IHG | InterContinental Hotels | 9,544.00p | -10.00p | -0.1% | 29,710 |
| III | 3i Group | 3,239.00p | -58.00p | -1.76% | 241,148 |
| IMB | Imperial Brands | 3,214.00p | -46.00p | -1.41% | 598,654 |
| IMI | IMI | 2,364.00p | -26.00p | -1.09% | 53,412 |
| INF | Informa | 922.80p | -0.20p | -0.02% | 372,447 |
| ITRK | Intertek Group | 4,804.00p | 4.00p | 0.08% | 56,012 |
| JD. | JD Sports | 74.34p | -2.94p | -3.8% | 3,663,127 |
| KGF | Kingfisher | 288.90p | 0.50p | 0.17% | 294,953 |
| LAND | Land Securities | 588.50p | 0.50p | 0.09% | 444,545 |
| LGEN | Legal & General | 237.60p | 1.80p | 0.76% | 5,408,105 |
| LLOY | Lloyds | 86.34p | -1.08p | -1.24% | 19,983,414 |
| LMP | LondonMetric | 184.60p | -1.90p | -1.02% | 1,746,365 |
| LSEG | London Stock Exchange | 8,578.00p | 248.00p | 2.98% | 187,087 |
| MKS | Marks & Spencer | 335.00p | 1.60p | 0.48% | 689,785 |
| MNDI | Mondi | 821.60p | -4.40p | -0.53% | 230,652 |
| MNG | M&G | 264.10p | -0.70p | -0.26% | 968,454 |
| MRO | Melrose | 580.80p | -26.20p | -4.32% | 382,392 |
| NG. | National Grid | 1,132.50p | -7.00p | -0.61% | 1,534,595 |
| NWG | Natwest | 575.20p | -1.80p | -0.31% | 2,593,248 |
| NXT | Next | 13,925.00p | 55.00p | 0.4% | 30,635 |
| PCT | Polar Capital Technology Trust | 431.50p | -25.50p | -5.58% | 1,308,513 |
| PHNX | Phoenix Group Holdings | 659.50p | 1.50p | 0.23% | 241,079 |
| PRU | Prudential | 1,033.50p | -16.00p | -1.52% | 385,619 |
| PSH | Pershing Square Holdings | 4,686.00p | -124.00p | -2.58% | 37,082 |
| PSN | Persimmon | 1,228.00p | 26.50p | 2.21% | 288,791 |
| PSON | Pearson | 1,000.50p | 9.30p | 0.94% | 145,963 |
| REL | Relx | 3,070.00p | 42.00p | 1.39% | 660,278 |
| RIO | Rio Tinto | 5,247.00p | -90.00p | -1.69% | 398,657 |
| RKT | Reckitt | 5,850.00p | 26.00p | 0.45% | 88,995 |
| RMV | Rightmove | 544.00p | 4.80p | 0.89% | 217,894 |
| RR. | Rolls-Royce | 1,025.50p | -53.50p | -4.96% | 4,498,986 |
| RTO | Rentokil Initial | 403.70p | 3.00p | 0.75% | 414,604 |
| SBRY | Sainsbury's | 320.60p | 0.80p | 0.25% | 499,548 |
| SDR | Schroders | 378.80p | -3.60p | -0.94% | 126,444 |
| SGE | Sage Group | 1,081.00p | -4.00p | -0.37% | 276,959 |
| SGRO | Segro | 687.80p | -6.20p | -0.89% | 223,150 |
| SHEL | Shell | 2,765.00p | -48.50p | -1.72% | 775,237 |
| SMIN | Smiths Group | 2,416.00p | -16.00p | -0.66% | 78,916 |
| SMT | Scottish Mortgage | 1,026.50p | -35.00p | -3.3% | 818,181 |
| SN. | Smith & Nephew | 1,233.50p | 2.50p | 0.2% | 399,571 |
| SPX | Spirax-Sarco | 6,665.00p | -80.00p | -1.19% | 27,115 |
| SSE | SSE | 2,170.00p | -16.00p | -0.73% | 571,762 |
| STAN | Standard Chartered | 1,537.00p | -38.00p | -2.41% | 651,017 |
| STJ | St James's Place | 1,229.50p | -30.00p | -2.38% | 190,178 |
| SVT | Severn Trent | 2,751.00p | 33.00p | 1.21% | 52,226 |
| TSCO | Tesco | 452.10p | 5.90p | 1.32% | 2,077,420 |
| TW. | Taylor Wimpey | 98.40p | 0.80p | 0.82% | 6,145,169 |
| ULVR | Unilever | 4,540.00p | 58.00p | 1.29% | 330,078 |
| UTG | Unite | 535.00p | -4.50p | -0.83% | 326,503 |
| UU. | United Utilities | 1,183.00p | 12.00p | 1.02% | 149,512 |
| VOD | Vodafone | 89.88p | 0.06p | 0.07% | 7,955,137 |
| WEIR | Weir Group | 2,686.00p | -34.00p | -1.25% | 45,693 |
| WPP | WPP | 295.00p | -4.40p | -1.47% | 1,830,623 |
| WTB | Whitbread | 2,721.00p | 6.00p | 0.22% | 91,021 |