| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 556.30p | 15.30 | 2.83% |
| Shell | 3,274.50p | 78.50 | 2.46% |
| Centrica | 201.00p | 3.60 | 1.82% |
| British American Tobacco | 4,210.00p | 68.00 | 1.64% |
| Tesco | 492.15p | 6.95 | 1.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,795.50p | -163.50 | -4.13% |
| easyJet | 379.60p | -14.50 | -3.68% |
| International Airlines | 396.30p | -13.80 | -3.37% |
| Barratt Redrow | 270.20p | -8.90 | -3.19% |
| Rolls-Royce | 1,269.00p | -41.60 | -3.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.80p | -1.00p | -0.28% | 60,298 |
| AAL | Anglo American | 3,646.50p | -64.50p | -1.74% | 135,417 |
| ABF | AB Foods | 1,867.00p | -9.00p | -0.48% | 13,315 |
| ADM | Admiral | 3,389.00p | 14.00p | 0.41% | 14,175 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 53,062 |
| ANTO | Antofagasta | 3,794.50p | -164.50p | -4.16% | 71,648 |
| AUTO | Auto Trader | 513.80p | -9.60p | -1.83% | 77,998 |
| AV. | Aviva | 638.40p | -5.70p | -0.88% | 227,173 |
| AZN | Astrazeneca | 15,012.00p | -106.00p | -0.7% | 44,232 |
| BA. | BAE Systems | 2,239.00p | -16.50p | -0.73% | 218,582 |
| BARC | Barclays | 442.80p | -10.05p | -2.22% | 1,820,529 |
| BATS | British American Tobacco | 4,210.00p | 68.00p | 1.64% | 81,717 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 41,558 |
| BKG | Berkeley Group | 3,502.00p | -74.00p | -2.07% | 9,853 |
| BLND | British Land | 398.70p | -5.80p | -1.43% | 124,025 |
| BNZL | Bunzl | 2,356.00p | -2.00p | -0.08% | 23,288 |
| BP. | BP | 556.30p | 15.30p | 2.83% | 3,204,898 |
| BT.A | BT | 219.90p | 2.35p | 1.08% | 1,582,301 |
| BTRW | Barratt Redrow | 270.20p | -8.90p | -3.19% | 412,168 |
| CCH | Coca-Cola HBC | 4,388.00p | -31.00p | -0.7% | 20,548 |
| CNA | Centrica | 201.00p | 3.60p | 1.82% | 740,296 |
| CPG | Compass Group | $28.18 | $-0.265 | -0.93% | 69,483 |
| CRDA | Croda International | 3,034.00p | -17.00p | -0.56% | 5,741 |
| CTEC | ConvaTec | 237.40p | -3.20p | -1.33% | 304,285 |
| DCC | DCC | 5,265.00p | -25.00p | -0.47% | 6,206 |
| DGE | Diageo | 1,507.40p | -12.80p | -0.84% | 169,697 |
| DPLM | Diploma | 6,875.00p | -90.00p | -1.29% | 10,673 |
| EDV | Endeavour Mining | 4,864.00p | -123.00p | -2.47% | 18,462 |
| ENT | Entain | 615.60p | -17.20p | -2.72% | 66,880 |
| EXPN | Experian | 2,828.50p | -37.00p | -1.29% | 66,270 |
| EZJ | easyJet | 379.70p | -14.40p | -3.65% | 1,416,807 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 47,585 |
| FRES | Fresnillo | 3,676.00p | -106.00p | -2.8% | 68,992 |
| GAW | Games Workshop | 19,875.00p | -165.00p | -0.82% | 4,834 |
| GLEN | Glencore | 549.90p | 2.80p | 0.51% | 2,397,742 |
| GSK | Glaxosmithkline | 2,143.00p | -1.00p | -0.05% | 246,844 |
| HIK | Hikma Pharmaceuticals | 1,365.50p | -13.50p | -0.98% | 9,230 |
| HLMA | Halma | 4,458.00p | -60.00p | -1.33% | 36,591 |
| HLN | Haleon | 355.60p | -3.00p | -0.84% | 685,194 |
| HSBA | HSBC Holdings | 1,346.60p | -18.60p | -1.36% | 1,573,776 |
| HSX | Hiscox | 1,597.00p | -11.00p | -0.68% | 22,284 |
| HWDN | Howden Joinery | 843.50p | -22.50p | -2.6% | 38,750 |
| IAG | International Airlines | 396.70p | -13.40p | -3.27% | 3,623,502 |
| ICG | Icg Plc | 1,860.00p | -11.00p | -0.59% | 276,245 |
| IHG | InterContinental Hotels | $144.50 | $-2.85 | -1.93% | 5,408 |
| III | 3i Group | 2,856.00p | -51.50p | -1.77% | 62,285 |
| IMB | Imperial Brands | 2,800.00p | 23.50p | 0.85% | 103,312 |
| IMI | IMI | 2,876.00p | -32.00p | -1.1% | 28,720 |
| INF | Informa | 834.20p | -15.40p | -1.81% | 104,680 |
| ITRK | Intertek Group | 4,914.00p | -55.00p | -1.11% | 93,582 |
| JD. | JD Sports | 76.14p | -1.12p | -1.45% | 386,701 |
| KGF | Kingfisher | 304.50p | -8.70p | -2.78% | 113,611 |
| LAND | Land Securities | 612.00p | -12.00p | -1.92% | 62,853 |
| LGEN | Legal & General | 269.85p | -2.35p | -0.86% | 2,319,081 |
| LLOY | Lloyds | 103.06p | -2.06p | -1.96% | 5,411,081 |
| LMP | LondonMetric | 195.90p | -2.40p | -1.21% | 246,187 |
| LSEG | London Stock Exchange | 9,354.00p | -102.00p | -1.08% | 38,136 |
| MKS | Marks & Spencer | 362.70p | -6.00p | -1.63% | 195,552 |
| MNDI | Mondi | 856.00p | -10.60p | -1.22% | 27,005 |
| MNG | M&G | 298.10p | -3.00p | -1% | 304,769 |
| MRO | Melrose | 552.20p | -15.00p | -2.64% | 143,181 |
| NG. | National Grid | 1,285.40p | 10.60p | 0.83% | 294,302 |
| NWG | Natwest | 609.20p | -16.80p | -2.68% | 1,228,225 |
| NXT | Next | 13,320.00p | -120.00p | -0.89% | 7,552 |
| PCT | Polar Capital Technology Trust | 581.00p | -4.50p | -0.77% | 284,457 |
| PRU | Prudential | 1,111.50p | -20.50p | -1.81% | 318,712 |
| PSH | Pershing Square Holdings | 4,348.00p | -58.00p | -1.32% | 7,807 |
| PSN | Persimmon | 1,165.00p | -38.00p | -3.16% | 64,416 |
| PSON | Pearson | 1,073.00p | -7.00p | -0.65% | 81,999 |
| REL | Relx | 2,701.00p | -19.00p | -0.7% | 155,236 |
| RIO | Rio Tinto | 7,391.00p | -57.00p | -0.77% | 81,160 |
| RKT | Reckitt | 5,140.00p | -40.00p | -0.77% | 62,947 |
| RMV | Rightmove | 453.30p | -10.70p | -2.31% | 103,076 |
| RR. | Rolls-Royce | 1,269.40p | -41.20p | -3.14% | 1,638,182 |
| RTO | Rentokil Initial | 495.60p | -4.40p | -0.88% | 97,988 |
| SBRY | Sainsbury's | 353.20p | 1.50p | 0.43% | 100,012 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 100,190 |
| SGE | Sage Group | 904.40p | -16.60p | -1.8% | 72,659 |
| SGRO | Segro | 725.80p | -11.80p | -1.6% | 40,451 |
| SHEL | Shell | 3,274.50p | 78.50p | 2.46% | 468,106 |
| SMIN | Smiths Group | 2,615.00p | -18.00p | -0.68% | 25,086 |
| SMT | Scottish Mortgage | 1,421.00p | -23.00p | -1.59% | 294,030 |
| SN. | Smith & Nephew | 1,257.50p | -10.50p | -0.83% | 39,078 |
| SPX | Spirax-Sarco | 7,556.00p | -104.00p | -1.36% | 4,561 |
| SSE | SSE | 2,477.00p | 7.50p | 0.3% | 229,069 |
| STAN | Standard Chartered | 1,801.60p | -28.40p | -1.55% | 254,036 |
| STJ | St James's Place | 1,289.50p | -26.50p | -2.01% | 54,993 |
| SVT | Severn Trent | 3,154.00p | 3.00p | 0.1% | 17,066 |
| TSCO | Tesco | 492.50p | 7.30p | 1.5% | 846,291 |
| TW. | Taylor Wimpey | 85.16p | -2.70p | -3.07% | 1,459,973 |
| ULVR | Unilever | 4,284.00p | -15.00p | -0.35% | 123,162 |
| UTG | Unite | 474.60p | -5.20p | -1.08% | 40,875 |
| UU. | United Utilities | 1,353.50p | 3.00p | 0.22% | 48,054 |
| VOD | Vodafone | 114.95p | 0.50p | 0.44% | 2,743,347 |
| WEIR | Weir Group | 3,114.00p | -66.00p | -2.08% | 20,906 |
| WPP | WPP | 266.95p | -4.30p | -1.59% | 307,058 |
| WTB | Whitbread | 2,521.00p | -34.00p | -1.33% | 15,245 |