Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,990.50p 115.50 2.98%
Anglo American 3,625.50p 50.50 1.41%
ConvaTec 241.00p 3.00 1.26%
3i Group 2,799.00p 33.50 1.21%
Barratt Redrow 261.10p 2.80 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,844.00p -89.00 -3.03%
Prudential 1,100.50p -24.00 -2.13%
AB Foods 1,847.00p -29.00 -1.55%
Airtel Africa 367.40p -5.20 -1.4%
BT 217.45p -2.55 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.40p 367.4 -5.20p -1.4% 340,354
AAL Anglo American 3,624.00p 3624 49.00p 1.37% 215,402
ABF AB Foods 1,847.00p 1847 -29.00p -1.55% 59,391
ADM Admiral 3,305.00p 3305 -1.00p -0.03% 12,710
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 37,591
ANTO Antofagasta 3,990.50p 3990.5 115.50p 2.98% 43,307
AUTO Auto Trader 481.30p 481.3 1.20p 0.25% 75,815
AV. Aviva 633.50p 633.5 -4.80p -0.75% 479,186
AZN Astrazeneca 15,058.00p 15058 140.00p 0.94% 75,315
BA. BAE Systems 2,231.50p 2231.5 0.00p 0% 226,699
BARC Barclays 440.35p 440.35 -2.60p -0.59% 2,800,609
BATS British American Tobacco 4,215.00p 4215 -9.00p -0.21% 157,401
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,323,881
BKG Berkeley Group 3,408.00p 3408 18.00p 0.53% 8,996
BLND British Land 387.80p 387.8 -0.10p -0.03% 112,174
BNZL Bunzl 2,310.00p 2310 -3.00p -0.13% 13,623
BP. BP 566.40p 566.4 1.30p 0.23% 1,828,595
BT.A BT 217.75p 217.75 -2.25p -1.02% 1,218,121
BTRW Barratt Redrow 261.10p 261.1 2.80p 1.08% 1,063,427
CCH Coca-Cola HBC 4,420.00p 4420 -11.00p -0.25% 12,946
CNA Centrica 211.50p 211.5 0.40p 0.19% 458,608
CPG Compass Group $27.27 27.27 $0.02 0.07% 159,302
CRDA Croda International 2,942.00p 2942 -4.00p -0.14% 11,646
CTEC ConvaTec 241.00p 241 3.00p 1.26% 197,604
DCC DCC 5,140.00p 5140 10.00p 0.19% 4,548
DGE Diageo 1,497.60p 1497.6 7.80p 0.52% 201,679
DPLM Diploma 6,760.00p 6760 0.00p 0% 11,137
EDV Endeavour Mining 4,921.00p 4921 1.00p 0.02% 18,145
ENT Entain 559.60p 559.6 1.80p 0.32% 102,029
EXPN Experian 2,667.50p 2667.5 6.50p 0.24% 74,524
EZJ easyJet 393.00p 393 -3.40p -0.86% 503,840
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 37,662
FRES Fresnillo 3,703.00p 3703 12.00p 0.33% 54,592
GAW Games Workshop 19,410.00p 19410 -10.00p -0.05% 1,097
GLEN Glencore 564.80p 564.8 2.20p 0.39% 2,200,587
GSK Glaxosmithkline 2,192.00p 2192 2.00p 0.09% 307,312
HIK Hikma Pharmaceuticals 1,353.00p 1353 13.00p 0.97% 24,462
HLMA Halma 4,252.00p 4252 -10.00p -0.23% 44,207
HLN Haleon 356.50p 356.5 -0.70p -0.2% 715,570
HSBA HSBC Holdings 1,334.20p 1334.2 -10.60p -0.79% 1,228,889
HSX Hiscox 1,581.00p 1581 -3.00p -0.19% 40,341
HWDN Howden Joinery 827.50p 827.5 -7.50p -0.9% 36,206
IAG International Airlines 398.00p 398 3.00p 0.76% 2,372,879
ICG Icg Plc 1,735.00p 1735 11.00p 0.64% 21,758
IHG InterContinental Hotels $142.40 142.4 $-1.00 -0.7% 6,622
III 3i Group 2,799.00p 2799 33.50p 1.21% 71,865
IMB Imperial Brands 2,844.00p 2844 -89.00p -3.03% 143,976
IMI IMI 2,834.00p 2834 -16.00p -0.56% 30,687
INF Informa 806.00p 806 0.60p 0.07% 54,678
ITRK Intertek Group 4,337.00p 4337 29.00p 0.67% 40,780
JD. JD Sports 74.24p 74.24 -0.44p -0.59% 328,534
KGF Kingfisher 305.50p 305.5 1.30p 0.43% 101,608
LAND Land Securities 593.50p 593.5 -1.00p -0.17% 103,037
LGEN Legal & General 265.05p 265.05 -0.60p -0.23% 2,352,782
LLOY Lloyds 102.90p 102.9 -0.10p -0.1% 7,528,785
LMP LondonMetric 191.40p 191.4 0.50p 0.26% 120,688
LSEG London Stock Exchange 9,240.00p 9240 90.00p 0.98% 64,949
MKS Marks & Spencer 356.05p 356.05 -0.95p -0.27% 275,629
MNDI Mondi 856.40p 856.4 -1.20p -0.14% 28,711
MNG M&G 294.30p 294.3 -1.10p -0.37% 260,994
MRO Melrose 537.80p 537.8 -2.40p -0.44% 60,803
NG. National Grid 1,308.60p 1308.6 -0.60p -0.05% 605,073
NWG Natwest 621.80p 621.8 -6.00p -0.96% 967,898
NXT Next 13,460.00p 13460 -40.00p -0.3% 6,227
PCT Polar Capital Technology Trust 572.50p 572.5 4.50p 0.79% 458,898
PRU Prudential 1,100.00p 1100 -24.50p -2.18% 349,821
PSH Pershing Square Holdings 4,256.00p 4256 22.00p 0.52% 5,351
PSN Persimmon 1,150.00p 1150 6.00p 0.52% 178,129
PSON Pearson 1,034.50p 1034.5 5.50p 0.53% 71,988
REL Relx 2,582.00p 2582 17.00p 0.66% 270,895
RIO Rio Tinto 7,380.00p 7380 70.00p 0.96% 149,009
RKT Reckitt 5,066.00p 5066 0.00p 0% 43,242
RMV Rightmove 437.50p 437.5 4.60p 1.06% 72,940
RR. Rolls-Royce 1,300.00p 1300 -12.20p -0.93% 1,032,168
RTO Rentokil Initial 504.00p 504 -2.80p -0.55% 140,227
SBRY Sainsbury's 349.40p 349.4 0.90p 0.26% 85,755
SDR Schroders 578.50p 578.5 -0.50p -0.09% 54,364
SGE Sage Group 851.00p 851 3.60p 0.42% 59,664
SGRO Segro 704.40p 704.4 0.00p 0% 54,002
SHEL Shell 3,379.50p 3379.5 4.00p 0.12% 416,732
SMIN Smiths Group 2,553.00p 2553 3.00p 0.12% 20,385
SMT Scottish Mortgage 1,393.00p 1393 -2.00p -0.14% 266,049
SN. Smith & Nephew 1,267.50p 1267.5 4.50p 0.36% 34,326
SPX Spirax-Sarco 7,430.00p 7430 -6.00p -0.08% 4,245
SSE SSE 2,712.00p 2712 -8.50p -0.31% 68,339
STAN Standard Chartered 1,761.40p 1761.4 -1.40p -0.08% 911,744
STJ St James's Place 1,293.50p 1293.5 3.00p 0.23% 40,010
SVT Severn Trent 3,185.00p 3185 -7.00p -0.22% 5,081
TSCO Tesco 473.10p 473.1 3.05p 0.65% 495,051
TW. Taylor Wimpey 85.32p 85.32 0.52p 0.61% 2,672,533
ULVR Unilever 4,258.00p 4258 8.00p 0.19% 210,368
UTG Unite 473.40p 473.4 4.80p 1.02% 92,774
UU. United Utilities 1,358.50p 1358.5 -5.00p -0.37% 23,876
VOD Vodafone 116.05p 116.05 0.55p 0.48% 1,380,918
WEIR Weir Group 3,094.00p 3094 -30.00p -0.96% 22,714
WPP WPP 260.40p 260.4 0.85p 0.33% 267,767
WTB Whitbread 2,516.00p 2516 -1.00p -0.04% 12,184
FTSE 100 Latest
Value10,609.99
Change0.93