Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 232.05p 10.45 4.72%
JD Sports 75.54p 2.54 3.48%
Vodafone 118.30p 2.30 1.98%
Natwest 581.80p 10.60 1.86%
Entain 547.60p 10.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,919.00p -127.00 -2.52%
Coca-Cola HBC 4,236.00p -90.00 -2.08%
Endeavour Mining 4,830.00p -86.00 -1.75%
BAE Systems 1,958.80p -33.00 -1.66%
Sainsbury's 314.20p -5.10 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 -1.40p -0.38% 1,726,520
AAL Anglo American 3,845.00p 3845 6.00p 0.16% 976,320
ABF AB Foods 1,828.00p 1828 8.00p 0.44% 96,701
ADM Admiral 3,182.00p 3182 17.00p 0.54% 129,196
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 240,077
ANTO Antofagasta 3,881.50p 3881.5 -17.00p -0.44% 576,969
AUTO Auto Trader 519.80p 519.8 -1.00p -0.19% 714,384
AV. Aviva 625.50p 625.5 3.20p 0.51% 2,164,349
AZN Astrazeneca 13,410.00p 13410 96.00p 0.72% 563,478
BA. BAE Systems 1,958.20p 1958.2 -33.60p -1.69% 2,382,411
BARC Barclays 437.85p 437.85 2.50p 0.57% 9,678,501
BATS British American Tobacco 4,266.00p 4266 -20.00p -0.47% 376,441
BEZ Beazley 1,277.50p 1277.5 -0.50p -0.04% 1,714,240
BKG Berkeley Group 3,368.00p 3368 -2.00p -0.06% 122,158
BLND British Land 391.30p 391.3 5.90p 1.53% 1,274,356
BNZL Bunzl 2,394.00p 2394 -33.00p -1.36% 150,607
BP. BP 537.90p 537.9 0.70p 0.13% 9,732,061
BT.A BT 232.05p 232.05 10.45p 4.72% 9,242,896
BTRW Barratt Redrow 265.00p 265 1.60p 0.61% 1,719,282
CCH Coca-Cola HBC 4,236.00p 4236 -90.00p -2.08% 162,759
CNA Centrica 200.30p 200.3 1.60p 0.81% 8,191,094
CPG Compass Group $29.30 29.3 $0.015 0.05% 600,623
CRDA Croda International 2,826.00p 2826 15.00p 0.53% 71,070
CTEC ConvaTec 207.80p 207.8 -1.20p -0.57% 1,041,250
DCC DCC 5,760.00p 5760 15.00p 0.26% 32,126
DGE Diageo 1,533.20p 1533.2 -1.00p -0.07% 937,199
DPLM Diploma 6,975.00p 6975 -60.00p -0.85% 138,059
EDV Endeavour Mining 4,830.00p 4830 -86.00p -1.75% 109,406
ENT Entain 547.60p 547.6 10.00p 1.86% 2,613,080
EXPN Experian 2,675.00p 2675 -15.50p -0.58% 521,034
EZJ easyJet 369.50p 369.5 -4.40p -1.18% 1,630,092
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 253,636
FRES Fresnillo 3,610.00p 3610 -53.00p -1.45% 146,049
GAW Games Workshop 19,615.00p 19615 -50.00p -0.25% 16,645
GLEN Glencore 562.40p 562.4 -2.00p -0.35% 6,522,142
GSK Glaxosmithkline 1,853.00p 1853 -5.50p -0.3% 2,425,588
HIK Hikma Pharmaceuticals 1,422.50p 1422.5 12.00p 0.85% 123,041
HLMA Halma 4,549.00p 4549 -16.00p -0.35% 272,237
HLN Haleon 332.50p 332.5 -2.60p -0.78% 12,296,255
HSBA HSBC Holdings 1,318.80p 1318.8 -3.20p -0.24% 6,212,342
HSX Hiscox 1,629.00p 1629 -5.00p -0.31% 322,480
HWDN Howden Joinery 789.50p 789.5 -3.50p -0.44% 407,768
IAG International Airlines 391.20p 391.2 -5.00p -1.26% 11,014,872
ICG Icg Plc 1,880.00p 1880 4.00p 0.21% 157,877
IHG InterContinental Hotels $149.35 149.35 $1.30 0.88% 45,927
III 3i Group 2,600.50p 2600.5 -18.00p -0.69% 329,991
IMB Imperial Brands 2,750.50p 2750.5 -2.00p -0.07% 210,585
IMI IMI 2,794.00p 2794 -22.00p -0.78% 203,433
INF Informa 821.40p 821.4 1.60p 0.2% 341,648
ITRK Intertek Group 4,919.00p 4919 -127.00p -2.52% 770,545
JD. JD Sports 75.54p 75.54 2.54p 3.48% 8,057,641
KGF Kingfisher 291.10p 291.1 3.40p 1.18% 4,091,963
LAND Land Securities 595.00p 595 9.50p 1.62% 2,132,174
LGEN Legal & General 253.35p 253.35 1.95p 0.78% 8,056,713
LLOY Lloyds 99.53p 99.53 1.56p 1.59% 61,961,980
LMP LondonMetric 189.50p 189.5 0.20p 0.11% 3,484,045
LSEG London Stock Exchange 9,082.00p 9082 -104.00p -1.13% 392,841
MKS Marks & Spencer 332.00p 332 0.50p 0.15% 1,484,782
MNDI Mondi 784.20p 784.2 -0.80p -0.1% 270,012
MNG M&G 304.20p 304.2 0.70p 0.23% 716,262
MRO Melrose 515.40p 515.4 -0.80p -0.15% 1,859,360
NG. National Grid 1,279.80p 1279.8 6.40p 0.5% 2,777,426
NWG Natwest 581.80p 581.8 10.60p 1.86% 5,453,005
NXT Next 13,220.00p 13220 25.00p 0.19% 61,531
PCT Polar Capital Technology Trust 655.50p 655.5 6.00p 0.92% 3,379,478
PRU Prudential 1,155.50p 1155.5 -12.50p -1.07% 1,885,385
PSH Pershing Square Holdings 4,140.00p 4140 -36.00p -0.86% 73,499
PSN Persimmon 1,123.50p 1123.5 15.50p 1.4% 1,224,676
PSON Pearson 1,101.00p 1101 -10.00p -0.9% 372,234
REL Relx 2,483.00p 2483 21.00p 0.85% 1,133,528
RIO Rio Tinto 7,710.00p 7710 26.00p 0.34% 512,722
RKT Reckitt 4,673.00p 4673 -13.00p -0.28% 540,830
RMV Rightmove 427.60p 427.6 -0.50p -0.12% 898,266
RR. Rolls-Royce 1,239.40p 1239.4 -19.60p -1.56% 4,583,747
RTO Rentokil Initial 485.60p 485.6 -6.00p -1.22% 1,782,733
SBRY Sainsbury's 314.20p 314.2 -5.10p -1.6% 2,392,601
SDR Schroders 581.00p 581 1.00p 0.17% 284,973
SGE Sage Group 890.60p 890.6 -0.80p -0.09% 1,880,194
SGRO Segro 715.60p 715.6 7.20p 1.02% 891,163
SHEL Shell 3,096.00p 3096 -23.00p -0.74% 3,346,488
SMIN Smiths Group 2,498.00p 2498 -24.00p -0.95% 174,033
SMT Scottish Mortgage 1,440.00p 1440 -2.50p -0.17% 763,329
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 493,190
SPX Spirax-Sarco 7,474.00p 7474 18.00p 0.24% 22,347
SSE SSE 2,515.00p 2515 33.50p 1.35% 701,236
STAN Standard Chartered 1,884.20p 1884.2 -2.80p -0.15% 1,642,605
STJ St James's Place 1,193.50p 1193.5 -18.00p -1.49% 891,672
SVT Severn Trent 3,167.00p 3167 34.00p 1.09% 176,336
TSCO Tesco 466.35p 466.35 -4.10p -0.87% 3,469,469
TW. Taylor Wimpey 83.38p 83.38 0.54p 0.65% 9,630,983
ULVR Unilever 4,266.00p 4266 -44.00p -1.02% 1,084,874
UTG Unite 480.20p 480.2 3.40p 0.71% 688,893
UU. United Utilities 1,406.50p 1406.5 2.50p 0.18% 441,004
VOD Vodafone 118.30p 118.3 2.30p 1.98% 29,058,610
WEIR Weir Group 2,510.00p 2510 -32.00p -1.26% 194,729
WPP WPP 276.25p 276.25 -2.00p -0.72% 843,457
WTB Whitbread 2,314.00p 2314 -8.00p -0.34% 181,644
FTSE 100 Latest
Value10,263.68
Change-13.27