Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,213.50p 81.50 7.2%
International Airlines 369.60p 19.80 5.66%
Natwest 582.20p 29.00 5.24%
Polar Capital Technology Trust 505.00p 25.00 5.21%
Lloyds 97.14p 4.80 5.2%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.23 -2,055.77 -98.6%
Berkeley Group 3,068.00p -368.00 -10.71%
BP 573.80p -32.50 -5.36%
Shell 3,453.00p -130.00 -3.63%
British American Tobacco 4,236.00p -135.00 -3.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 7.00p 2.03% 695,096
AAL Anglo American 3,334.00p 3334 155.00p 4.88% 1,846,578
ABF AB Foods 1,874.50p 1874.5 -2.00p -0.11% 131,165
ADM Admiral 3,134.00p 3134 -16.00p -0.51% 207,386
ALW Alliance Witan 1,218.00p 1218 22.00p 1.84% 407,447
ANTO Antofagasta 3,488.00p 3488 161.00p 4.84% 761,391
AUTO Auto Trader 466.30p 466.3 -3.20p -0.68% 1,417,185
AV. Aviva 615.60p 615.6 15.20p 2.53% 5,253,300
AZN Astrazeneca 14,932.00p 14932 242.00p 1.65% 826,119
BA. BAE Systems 2,293.00p 2293 93.00p 4.23% 3,606,535
BARC Barclays 409.25p 409.25 19.80p 5.08% 28,588,677
BATS British American Tobacco 4,234.00p 4234 -137.00p -3.13% 2,957,175
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 2,584,565
BKG Berkeley Group 3,068.00p 3068 -368.00p -10.71% 1,104,119
BLND British Land 362.60p 362.6 7.20p 2.03% 7,018,700
BNZL Bunzl 2,244.00p 2244 -12.00p -0.53% 168,888
BP. BP 573.60p 573.6 -32.70p -5.39% 43,617,527
BT.A BT 211.50p 211.5 1.00p 0.48% 2,576,896
BTRW Barratt Redrow 262.10p 262.1 1.80p 0.69% 5,255,353
CCH Coca-Cola HBC 4,204.00p 4204 -42.00p -0.99% 409,626
CNA Centrica 212.70p 212.7 0.20p 0.09% 5,922,443
CPG Compass Group $29.22 29.22 $-2,055.78 -98.6% 1,070,409
CRDA Croda International 2,841.00p 2841 26.00p 0.92% 147,786
CTEC ConvaTec 217.80p 217.8 2.40p 1.11% 926,141
DCC DCC 4,738.00p 4738 104.00p 2.24% 71,732
DGE Diageo 1,383.00p 1383 -13.00p -0.93% 2,336,017
DPLM Diploma 6,120.00p 6120 155.00p 2.6% 169,413
EDV Endeavour Mining 4,614.00p 4614 154.00p 3.45% 391,158
ENT Entain 576.20p 576.2 15.20p 2.71% 855,911
EXPN Experian 2,612.00p 2612 14.00p 0.54% 1,400,719
EZJ easyJet 362.90p 362.9 15.80p 4.55% 3,315,154
FCIT F&C Investment Trust 1,233.00p 1233 30.00p 2.49% 411,252
FRES Fresnillo 3,420.00p 3420 116.00p 3.51% 384,185
GAW Games Workshop 17,630.00p 17630 -70.00p -0.4% 23,486
GLEN Glencore 560.30p 560.3 -5.20p -0.92% 20,791,002
GSK Glaxosmithkline 2,085.00p 2085 21.00p 1.02% 2,225,799
HIK Hikma Pharmaceuticals 1,286.00p 1286 25.00p 1.98% 254,327
HLMA Halma 3,858.00p 3858 56.00p 1.47% 342,349
HLN Haleon 370.90p 370.9 -2.90p -0.78% 5,536,055
HSBA HSBC Holdings 1,272.80p 1272.8 51.20p 4.19% 12,717,990
HSX Hiscox 1,524.00p 1524 13.00p 0.86% 329,396
HWDN Howden Joinery 803.50p 803.5 12.50p 1.58% 558,668
IAG International Airlines 369.60p 369.6 19.80p 5.66% 15,475,387
ICG Icg Plc 1,577.00p 1577 57.00p 3.75% 376,644
IHG InterContinental Hotels $132.85 132.85 $2.45 1.88% 95,329
III 3i Group 2,562.00p 2562 124.00p 5.09% 1,486,012
IMB Imperial Brands 3,010.00p 3010 -47.00p -1.54% 712,756
IMI IMI 2,620.00p 2620 90.00p 3.56% 353,911
INF Informa 769.80p 769.8 22.40p 3% 946,083
ITRK Intertek Group 3,704.00p 3704 56.00p 1.54% 122,947
JD. JD Sports 69.94p 69.94 -0.72p -1.02% 5,191,515
KGF Kingfisher 283.80p 283.8 0.00p 0% 1,491,221
LAND Land Securities 563.00p 563 10.00p 1.81% 1,280,324
LGEN Legal & General 254.30p 254.3 8.00p 3.25% 14,729,769
LLOY Lloyds 97.16p 97.16 4.82p 5.22% 150,679,392
LMP LondonMetric 183.90p 183.9 2.40p 1.32% 3,471,986
LSEG London Stock Exchange 8,784.00p 8784 -80.00p -0.9% 591,195
MKS Marks & Spencer 346.30p 346.3 7.10p 2.09% 2,545,144
MNDI Mondi 840.00p 840 -3.60p -0.43% 419,615
MNG M&G 282.50p 282.5 10.50p 3.86% 7,755,103
MRO Melrose 527.80p 527.8 25.00p 4.97% 1,083,539
NG. National Grid 1,289.50p 1289.5 20.00p 1.58% 2,935,207
NWG Natwest 582.20p 582.2 29.00p 5.24% 19,158,404
NXT Next 12,825.00p 12825 150.00p 1.18% 273,497
PCT Polar Capital Technology Trust 505.00p 505 25.00p 5.21% 2,209,837
PRU Prudential 1,083.50p 1083.5 45.50p 4.38% 3,308,677
PSH Pershing Square Holdings 4,090.00p 4090 186.00p 4.76% 80,652
PSN Persimmon 1,080.50p 1080.5 12.00p 1.12% 1,719,325
PSON Pearson 980.40p 980.4 -9.20p -0.93% 785,855
REL Relx 2,470.00p 2470 -6.00p -0.24% 1,989,192
RIO Rio Tinto 7,061.00p 7061 117.00p 1.68% 1,504,468
RKT Reckitt 5,136.00p 5136 48.00p 0.94% 555,792
RMV Rightmove 418.10p 418.1 -10.80p -2.52% 4,184,256
RR. Rolls-Royce 1,213.50p 1213.5 81.50p 7.2% 19,779,251
RTO Rentokil Initial 474.20p 474.2 7.20p 1.54% 1,357,411
SBRY Sainsbury's 338.80p 338.8 -0.20p -0.06% 1,773,609
SDR Schroders 576.50p 576.5 2.00p 0.35% 2,173,046
SGE Sage Group 848.40p 848.4 10.60p 1.27% 1,762,531
SGRO Segro 662.60p 662.6 18.80p 2.92% 1,192,461
SHEL Shell 3,453.00p 3453 -130.00p -3.63% 6,467,433
SMIN Smiths Group 2,360.00p 2360 80.00p 3.51% 330,471
SMT Scottish Mortgage 1,219.00p 1219 28.00p 2.35% 1,398,489
SN. Smith & Nephew 1,190.00p 1190 5.00p 0.42% 383,330
SPX Spirax-Sarco 6,925.00p 6925 250.00p 3.75% 167,944
SSE SSE 2,666.00p 2666 71.00p 2.74% 1,121,937
STAN Standard Chartered 1,616.00p 1616 61.00p 3.92% 1,948,160
STJ St James's Place 1,235.50p 1235.5 59.00p 5.01% 517,120
SVT Severn Trent 3,137.00p 3137 47.00p 1.52% 131,417
TSCO Tesco 469.50p 469.5 -3.60p -0.76% 3,575,311
TW. Taylor Wimpey 88.22p 88.22 -0.50p -0.56% 27,466,642
ULVR Unilever 4,116.50p 4116.5 -82.50p -1.96% 6,015,060
UTG Unite 457.40p 457.4 2.40p 0.53% 834,020
UU. United Utilities 1,343.00p 1343 28.00p 2.13% 335,701
VOD Vodafone 113.65p 113.65 0.35p 0.31% 34,074,608
WEIR Weir Group 2,906.00p 2906 108.00p 3.86% 506,627
WPP WPP 236.80p 236.8 3.30p 1.41% 1,769,615
WTB Whitbread 2,331.00p 2331 35.00p 1.52% 220,237
FTSE 100 Latest
Value10,302.82
Change126.37