Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,259.00p 106.00 3.36%
Melrose 599.20p 17.00 2.92%
WPP 297.50p 6.60 2.27%
Anglo American 3,014.00p 64.00 2.17%
Rightmove 533.20p 10.40 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.65p -11.35 -2.44%
Smiths Group 2,414.00p -44.00 -1.79%
Shell 2,755.00p -44.50 -1.59%
Airtel Africa 309.80p -4.40 -1.4%
Whitbread 2,367.00p -27.00 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.80p 309.8 -4.40p -1.4% 471,397
AAL Anglo American 3,014.00p 3014 64.00p 2.17% 933,959
ABF AB Foods 2,144.00p 2144 19.00p 0.89% 83,774
ADM Admiral 3,132.00p 3132 10.00p 0.32% 93,503
AHT Ashtead Group 4,792.00p 4792 -13.00p -0.27% 463,088
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 86,551
ANTO Antofagasta 3,015.00p 3015 34.00p 1.14% 145,360
AUTO Auto Trader 610.40p 610.4 2.00p 0.33% 1,034,909
AV. Aviva 646.00p 646 5.00p 0.78% 654,669
AZN Astrazeneca 13,632.00p 13632 118.00p 0.87% 223,666
BA. BAE Systems 1,679.00p 1679 -7.50p -0.44% 805,084
BARC Barclays 441.05p 441.05 1.85p 0.42% 6,168,917
BATS British American Tobacco 4,310.00p 4310 -32.00p -0.74% 443,046
BEZ Beazley 780.00p 780 0.00p 0% 431,789
BKG Berkeley Group 3,740.00p 3740 12.00p 0.32% 41,955
BLND British Land 410.20p 410.2 -0.80p -0.19% 574,611
BNZL Bunzl 2,160.00p 2160 -6.00p -0.28% 52,472
BP. BP 453.65p 453.65 -11.35p -2.44% 6,890,243
BT.A BT 178.80p 178.8 -0.65p -0.36% 1,248,337
BTRW Barratt Redrow 381.00p 381 5.00p 1.33% 776,307
CCH Coca-Cola HBC 3,696.00p 3696 12.00p 0.33% 39,227
CNA Centrica 170.20p 170.2 -0.50p -0.29% 1,949,707
CPG Compass Group 2,374.00p 2374 14.00p 0.59% 492,136
CRDA Croda International 2,708.00p 2708 38.00p 1.42% 38,233
CTEC ConvaTec 227.00p 227 -0.20p -0.09% 3,658,204
DCC DCC 5,065.00p 5065 45.00p 0.9% 45,439
DGE Diageo 1,681.00p 1681 -1.00p -0.06% 925,078
DPLM Diploma 5,505.00p 5505 5.00p 0.09% 27,023
EDV Endeavour Mining 3,478.00p 3478 18.00p 0.52% 49,309
ENT Entain 761.20p 761.2 6.00p 0.79% 182,714
EXPN Experian 3,326.00p 3326 11.00p 0.33% 139,364
EZJ easyJet 489.50p 489.5 0.30p 0.06% 648,103
FCIT F&C Investment Trust 1,235.00p 1235 1.00p 0.08% 152,255
FRES Fresnillo 2,704.00p 2704 -20.00p -0.73% 86,282
GAW Games Workshop 19,770.00p 19770 -60.00p -0.3% 3,692
GLEN Glencore 383.00p 383 0.10p 0.03% 16,891,449
GSK Glaxosmithkline 1,831.00p 1831 5.00p 0.27% 1,012,401
HIK Hikma Pharmaceuticals 1,605.00p 1605 15.00p 0.94% 52,795
HLMA Halma 3,672.00p 3672 54.00p 1.49% 106,980
HLN Haleon 361.40p 361.4 1.90p 0.53% 1,871,479
HSBA HSBC Holdings 1,072.20p 1072.2 -2.20p -0.2% 2,371,978
HSX Hiscox 1,314.00p 1314 -9.00p -0.68% 168,607
HWDN Howden Joinery 831.50p 831.5 4.00p 0.48% 125,460
IAG International Airlines 386.40p 386.4 1.40p 0.36% 1,736,556
ICG Icg Plc 2,088.00p 2088 36.00p 1.75% 43,672
IHG InterContinental Hotels 10,015.00p 10015 -45.00p -0.45% 24,849
III 3i Group 3,257.00p 3257 104.00p 3.3% 1,353,689
IMB Imperial Brands 3,266.00p 3266 -34.00p -1.03% 115,953
IMI IMI 2,490.00p 2490 24.00p 0.97% 107,767
INF Informa 945.40p 945.4 4.60p 0.49% 475,190
ITRK Intertek Group 4,608.00p 4608 0.00p 0% 33,538
JD. JD Sports 81.98p 81.98 1.48p 1.84% 2,130,603
KGF Kingfisher 311.70p 311.7 1.00p 0.32% 825,343
LAND Land Securities 624.00p 624 10.00p 1.63% 517,924
LGEN Legal & General 250.60p 250.6 0.10p 0.04% 3,001,590
LLOY Lloyds 96.78p 96.78 -0.18p -0.19% 16,420,631
LMP LondonMetric 189.00p 189 -1.20p -0.63% 4,750,234
LSEG London Stock Exchange 8,664.00p 8664 -26.00p -0.3% 194,251
MKS Marks & Spencer 339.30p 339.3 1.00p 0.3% 949,859
MNDI Mondi 875.60p 875.6 2.00p 0.23% 242,597
MNG M&G 277.00p 277 1.40p 0.51% 862,755
MRO Melrose 599.20p 599.2 17.00p 2.92% 534,711
NG. National Grid 1,138.00p 1138 -4.50p -0.39% 688,256
NWG Natwest 627.80p 627.8 2.00p 0.32% 1,272,026
NXT Next 14,195.00p 14195 -5.00p -0.04% 14,065
PCT Polar Capital Technology Trust 466.00p 466 2.50p 0.54% 568,977
PHNX Phoenix Group Holdings 699.00p 699 4.50p 0.65% 802,927
PRU Prudential 1,091.50p 1091.5 -4.00p -0.37% 495,092
PSH Pershing Square Holdings 5,025.00p 5025 35.00p 0.7% 50,079
PSN Persimmon 1,357.50p 1357.5 13.50p 1% 264,696
PSON Pearson 999.00p 999 0.40p 0.04% 257,026
REL Relx 3,049.00p 3049 14.00p 0.46% 996,520
RIO Rio Tinto 5,503.00p 5503 9.00p 0.16% 372,462
RKT Reckitt 5,960.00p 5960 54.00p 0.91% 82,642
RMV Rightmove 533.20p 533.2 10.40p 1.99% 1,030,071
RR. Rolls-Royce 1,105.50p 1105.5 14.50p 1.33% 7,183,443
RTO Rentokil Initial 423.10p 423.1 0.00p 0% 345,706
SBRY Sainsbury's 312.80p 312.8 1.80p 0.58% 639,245
SDR Schroders 391.00p 391 1.60p 0.41% 209,953
SGE Sage Group 1,066.00p 1066 1.50p 0.14% 191,036
SGRO Segro 712.00p 712 2.80p 0.39% 418,911
SHEL Shell 2,755.00p 2755 -44.50p -1.59% 913,832
SMIN Smiths Group 2,414.00p 2414 -44.00p -1.79% 132,293
SMT Scottish Mortgage 1,070.50p 1070.5 7.50p 0.71% 438,683
SN. Smith & Nephew 1,240.50p 1240.5 9.00p 0.73% 348,173
SPX Spirax-Sarco 6,955.00p 6955 35.00p 0.51% 13,248
SSE SSE 2,172.00p 2172 -17.00p -0.78% 209,545
STAN Standard Chartered 1,655.00p 1655 -7.00p -0.42% 627,042
STJ St James's Place 1,377.50p 1377.5 17.50p 1.29% 84,436
SVT Severn Trent 2,793.00p 2793 -23.00p -0.82% 21,987
TSCO Tesco 455.70p 455.7 3.70p 0.82% 1,947,081
TW. Taylor Wimpey 103.35p 103.35 1.40p 1.37% 4,731,784
ULVR Unilever 4,427.00p 4427 -1.00p -0.02% 438,958
UTG Unite 523.50p 523.5 8.00p 1.55% 473,670
UU. United Utilities 1,217.00p 1217 -5.50p -0.45% 52,747
VOD Vodafone 94.34p 94.34 -0.96p -1.01% 53,622,513
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 61,288
WPP WPP 297.50p 297.5 6.60p 2.27% 1,265,921
WTB Whitbread 2,367.00p 2367 -27.00p -1.13% 469,117
FTSE 100 Latest
Value9,717.02
Change6.15