| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,330.00p | 138.00 | 6.3% |
| Diageo | 1,813.50p | 87.00 | 5.04% |
| Polar Capital Technology Trust | 473.50p | 21.50 | 4.76% |
| SSE | 1,945.50p | 77.00 | 4.12% |
| Endeavour Mining | 3,128.00p | 120.00 | 3.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 9,026.00p | -244.00 | -2.63% |
| BT | 175.95p | -3.40 | -1.9% |
| Rightmove | 565.40p | -8.20 | -1.43% |
| Sainsbury's | 344.40p | -4.80 | -1.37% |
| Hikma Pharmaceuticals | 1,561.00p | -21.00 | -1.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 298.20p | 2.60p | 0.88% | 714,751 |
| AAL | Anglo American | 2,820.00p | 55.00p | 1.99% | 598,656 |
| ABF | AB Foods | 2,264.00p | 1.00p | 0.04% | 121,816 |
| ADM | Admiral | 3,258.00p | 14.00p | 0.43% | 262,609 |
| AHT | Ashtead Group | 4,808.00p | 122.00p | 2.6% | 212,235 |
| ALW | Alliance Witan | 1,282.00p | 22.00p | 1.75% | 297,451 |
| ANTO | Antofagasta | 2,805.00p | 82.00p | 3.01% | 190,989 |
| AUTO | Auto Trader | 755.00p | 3.80p | 0.51% | 1,726,792 |
| AV. | Aviva | 677.80p | 2.20p | 0.33% | 2,554,867 |
| AZN | Astrazeneca | 13,170.00p | 270.00p | 2.09% | 951,750 |
| BA. | BAE Systems | 1,826.00p | 19.00p | 1.05% | 781,408 |
| BARC | Barclays | 415.15p | 10.45p | 2.58% | 20,584,452 |
| BATS | British American Tobacco | 4,150.00p | 20.00p | 0.48% | 2,418,970 |
| BEZ | Beazley | 897.00p | 2.50p | 0.28% | 825,402 |
| BKG | Berkeley Group | 3,980.00p | 64.00p | 1.63% | 190,460 |
| BLND | British Land | 398.00p | -1.60p | -0.4% | 3,418,435 |
| BNZL | Bunzl | 2,196.00p | -14.00p | -0.63% | 167,018 |
| BP. | BP | 460.40p | 1.70p | 0.37% | 8,360,882 |
| BT.A | BT | 175.95p | -3.40p | -1.9% | 4,368,337 |
| BTRW | Barratt Redrow | 384.20p | 8.20p | 2.18% | 829,987 |
| CCH | Coca-Cola HBC | 3,568.00p | 10.00p | 0.28% | 255,345 |
| CNA | Centrica | 174.45p | 0.05p | 0.03% | 4,840,686 |
| CPG | Compass Group | 2,475.00p | -30.00p | -1.2% | 1,646,749 |
| CRDA | Croda International | 2,755.00p | -17.00p | -0.61% | 105,297 |
| CTEC | ConvaTec | 235.80p | 0.00p | 0% | 1,738,534 |
| DCC | DCC | 4,748.00p | 28.00p | 0.59% | 123,693 |
| DGE | Diageo | 1,814.00p | 87.50p | 5.07% | 5,867,681 |
| DPLM | Diploma | 5,400.00p | 80.00p | 1.5% | 46,245 |
| EDV | Endeavour Mining | 3,128.00p | 120.00p | 3.99% | 171,580 |
| ENT | Entain | 747.20p | 16.00p | 2.19% | 643,445 |
| EXPN | Experian | 3,451.00p | 46.00p | 1.35% | 929,147 |
| EZJ | easyJet | 476.00p | 4.60p | 0.98% | 1,347,986 |
| FCIT | F&C Investment Trust | 1,223.00p | 29.00p | 2.43% | 421,889 |
| FRES | Fresnillo | 2,330.00p | 138.00p | 6.3% | 222,497 |
| GAW | Games Workshop | 15,370.00p | 70.00p | 0.46% | 11,561 |
| GLEN | Glencore | 365.25p | 7.65p | 2.14% | 9,212,310 |
| GSK | Glaxosmithkline | 1,768.50p | 0.00p | 0% | 5,739,583 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | -21.00p | -1.33% | 238,475 |
| HLMA | Halma | 3,416.00p | 24.00p | 0.71% | 184,173 |
| HLN | Haleon | 360.60p | -0.60p | -0.17% | 2,814,619 |
| HSBA | HSBC Holdings | 1,085.00p | 14.20p | 1.33% | 4,969,608 |
| HSX | Hiscox | 1,377.00p | 3.00p | 0.22% | 488,689 |
| HWDN | Howden Joinery | 812.50p | 6.00p | 0.74% | 196,809 |
| IAG | International Airlines | 378.10p | 11.90p | 3.25% | 16,974,955 |
| ICG | Icg Plc | 1,973.00p | 40.00p | 2.07% | 98,403 |
| IHG | InterContinental Hotels | 9,942.00p | 204.00p | 2.09% | 72,306 |
| III | 3i Group | 4,306.00p | 99.00p | 2.35% | 536,287 |
| IMB | Imperial Brands | 3,173.00p | 2.00p | 0.06% | 1,229,882 |
| IMI | IMI | 2,458.00p | 30.00p | 1.24% | 212,723 |
| INF | Informa | 976.20p | 8.20p | 0.85% | 405,932 |
| ITRK | Intertek Group | 4,990.00p | 36.00p | 0.73% | 47,471 |
| JD. | JD Sports | 84.00p | -0.46p | -0.54% | 5,112,570 |
| KGF | Kingfisher | 312.30p | 2.30p | 0.74% | 4,812,281 |
| LAND | Land Securities | 639.50p | -3.00p | -0.47% | 236,433 |
| LGEN | Legal & General | 242.20p | 1.00p | 0.41% | 12,176,799 |
| LLOY | Lloyds | 92.16p | 1.56p | 1.72% | 59,239,440 |
| LMP | LondonMetric | 193.70p | -0.50p | -0.26% | 2,963,659 |
| LSEG | London Stock Exchange | 9,026.00p | -244.00p | -2.63% | 433,699 |
| MKS | Marks & Spencer | 388.90p | 6.50p | 1.7% | 1,879,708 |
| MNDI | Mondi | 820.20p | 1.20p | 0.15% | 435,272 |
| MNG | M&G | 269.50p | -0.50p | -0.19% | 2,076,028 |
| MRO | Melrose | 612.00p | 3.80p | 0.62% | 347,826 |
| NG. | National Grid | 1,166.50p | -4.00p | -0.34% | 3,376,834 |
| NWG | Natwest | 608.60p | 9.80p | 1.64% | 4,079,977 |
| NXT | Next | 14,410.00p | 125.00p | 0.88% | 48,016 |
| PCT | Polar Capital Technology Trust | 474.00p | 22.00p | 4.87% | 2,979,489 |
| PHNX | Phoenix Group Holdings | 680.50p | 3.00p | 0.44% | 953,059 |
| PRU | Prudential | 1,067.00p | -1.50p | -0.14% | 2,216,625 |
| PSH | Pershing Square Holdings | 4,724.00p | 104.00p | 2.25% | 58,371 |
| PSN | Persimmon | 1,226.50p | 26.50p | 2.21% | 1,109,922 |
| PSON | Pearson | 984.80p | -6.20p | -0.63% | 432,612 |
| REL | Relx | 3,159.00p | -35.00p | -1.1% | 2,103,270 |
| RIO | Rio Tinto | 5,305.00p | 79.00p | 1.51% | 1,910,259 |
| RKT | Reckitt | 5,870.00p | 10.00p | 0.17% | 1,033,975 |
| RMV | Rightmove | 565.40p | -8.20p | -1.43% | 5,146,163 |
| RR. | Rolls-Royce | 1,157.50p | 19.00p | 1.67% | 9,727,148 |
| RTO | Rentokil Initial | 413.40p | 2.70p | 0.66% | 465,623 |
| SBRY | Sainsbury's | 344.40p | -4.80p | -1.37% | 2,471,935 |
| SDR | Schroders | 386.80p | 3.40p | 0.89% | 1,058,634 |
| SGE | Sage Group | 1,103.50p | 2.00p | 0.18% | 2,210,022 |
| SGRO | Segro | 726.60p | 5.20p | 0.72% | 551,659 |
| SHEL | Shell | 2,856.50p | 7.50p | 0.26% | 3,691,250 |
| SMIN | Smiths Group | 2,494.00p | 20.00p | 0.81% | 151,170 |
| SMT | Scottish Mortgage | 1,109.00p | 31.50p | 2.92% | 1,506,558 |
| SN. | Smith & Nephew | 1,262.50p | -4.00p | -0.32% | 1,759,296 |
| SPX | Spirax-Sarco | 6,935.00p | 30.00p | 0.43% | 22,775 |
| SSE | SSE | 1,945.50p | 77.00p | 4.12% | 1,762,550 |
| STAN | Standard Chartered | 1,624.50p | 24.50p | 1.53% | 1,031,305 |
| STJ | St James's Place | 1,338.00p | 28.50p | 2.18% | 1,334,317 |
| SVT | Severn Trent | 2,812.00p | -7.00p | -0.25% | 89,995 |
| TSCO | Tesco | 474.20p | -0.10p | -0.02% | 3,532,915 |
| TW. | Taylor Wimpey | 104.80p | 2.05p | 2% | 12,154,842 |
| ULVR | Unilever | 4,587.00p | -31.00p | -0.67% | 1,292,228 |
| UTG | Unite | 559.50p | -3.50p | -0.62% | 816,423 |
| UU. | United Utilities | 1,210.00p | -4.50p | -0.37% | 251,446 |
| VOD | Vodafone | 88.28p | -0.08p | -0.09% | 36,787,492 |
| WEIR | Weir Group | 2,898.00p | 10.00p | 0.35% | 73,595 |
| WPP | WPP | 284.90p | 5.80p | 2.08% | 1,915,688 |
| WTB | Whitbread | 2,851.00p | 18.00p | 0.64% | 112,281 |