Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Phoenix Group Holdings 726.50p 30.50 4.38%
HSBC Holdings 1,155.00p 43.20 3.89%
Fresnillo 3,032.00p 108.00 3.69%
United Utilities 1,211.00p 38.00 3.24%
Anglo American 2,927.00p 89.00 3.14%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,150.00p -70.00 -3.15%
DCC 5,015.00p -90.00 -1.76%
Halma 3,510.00p -40.00 -1.13%
AB Foods 2,097.00p -21.00 -0.99%
InterContinental Hotels 10,300.00p -75.00 -0.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.60p 321.6 2.40p 0.75% 445,266
AAL Anglo American 2,927.00p 2927 89.00p 3.14% 2,087,362
ABF AB Foods 2,097.00p 2097 -21.00p -0.99% 159,158
ADM Admiral 3,140.00p 3140 -2.00p -0.06% 792,525
AHT Ashtead Group 5,334.00p 5334 74.00p 1.41% 652,741
ALW Alliance Witan 1,282.00p 1282 12.00p 0.94% 234,272
ANTO Antofagasta 3,121.00p 3121 71.00p 2.33% 272,887
AUTO Auto Trader 611.20p 611.2 1.80p 0.3% 812,548
AV. Aviva 676.60p 676.6 11.20p 1.68% 4,150,357
AZN Astrazeneca 13,662.00p 13662 156.00p 1.16% 466,653
BA. BAE Systems 1,690.50p 1690.5 26.00p 1.56% 2,476,074
BARC Barclays 463.20p 463.2 12.75p 2.83% 26,114,160
BATS British American Tobacco 4,294.00p 4294 16.00p 0.37% 749,098
BEZ Beazley 835.00p 835 7.00p 0.85% 207,178
BKG Berkeley Group 3,914.00p 3914 84.00p 2.19% 355,807
BLND British Land 386.20p 386.2 4.20p 1.1% 1,781,448
BNZL Bunzl 2,150.00p 2150 -70.00p -3.15% 601,549
BP. BP 431.25p 431.25 8.75p 2.07% 13,688,629
BT.A BT 185.10p 185.1 2.70p 1.48% 3,198,396
BTRW Barratt Redrow 372.50p 372.5 10.80p 2.99% 2,142,269
CCH Coca-Cola HBC 3,772.00p 3772 36.00p 0.96% 99,080
CNA Centrica 167.70p 167.7 2.55p 1.54% 1,968,262
CPG Compass Group 2,351.00p 2351 19.00p 0.81% 1,110,253
CRDA Croda International 2,749.00p 2749 -13.00p -0.47% 295,518
CTEC ConvaTec 241.20p 241.2 6.40p 2.73% 1,223,490
DCC DCC 5,015.00p 5015 -90.00p -1.76% 37,237
DGE Diageo 1,696.00p 1696 13.50p 0.8% 3,487,745
DPLM Diploma 5,355.00p 5355 -10.00p -0.19% 74,036
EDV Endeavour Mining 3,804.00p 3804 96.00p 2.59% 315,103
ENT Entain 749.00p 749 4.80p 0.64% 2,128,797
EXPN Experian 3,374.00p 3374 -14.00p -0.41% 1,155,050
EZJ easyJet 511.20p 511.2 -1.60p -0.31% 3,261,513
FCIT F&C Investment Trust 1,247.00p 1247 16.00p 1.3% 257,316
FRES Fresnillo 3,032.00p 3032 108.00p 3.69% 290,488
GAW Games Workshop 19,740.00p 19740 230.00p 1.18% 11,981
GLEN Glencore 383.25p 383.25 9.95p 2.67% 11,228,051
GSK Glaxosmithkline 1,847.00p 1847 27.50p 1.51% 5,192,508
HIK Hikma Pharmaceuticals 1,511.00p 1511 4.00p 0.27% 229,071
HLMA Halma 3,512.00p 3512 -38.00p -1.07% 206,780
HLN Haleon 370.00p 370 6.60p 1.82% 4,995,590
HSBA HSBC Holdings 1,154.60p 1154.6 42.80p 3.85% 13,503,668
HSX Hiscox 1,421.00p 1421 19.00p 1.36% 504,161
HWDN Howden Joinery 827.50p 827.5 7.00p 0.85% 1,626,770
IAG International Airlines 421.90p 421.9 3.80p 0.91% 8,635,196
ICG Icg Plc 2,052.00p 2052 -4.00p -0.19% 164,560
IHG InterContinental Hotels 10,300.00p 10300 -75.00p -0.72% 110,442
III 3i Group 3,213.00p 3213 3.00p 0.09% 590,762
IMB Imperial Brands 3,188.00p 3188 -3.00p -0.09% 243,791
IMI IMI 2,468.00p 2468 0.00p 0% 131,091
INF Informa 876.60p 876.6 12.60p 1.46% 484,854
ITRK Intertek Group 4,530.00p 4530 6.00p 0.13% 91,685
JD. JD Sports 83.22p 83.22 0.04p 0.05% 3,855,207
KGF Kingfisher 311.10p 311.1 3.60p 1.17% 3,535,026
LAND Land Securities 594.50p 594.5 7.50p 1.28% 1,636,536
LGEN Legal & General 255.20p 255.2 2.50p 0.99% 8,030,791
LLOY Lloyds 96.82p 96.82 1.80p 1.89% 49,170,435
LMP LondonMetric 185.80p 185.8 2.50p 1.36% 3,593,105
LSEG London Stock Exchange 8,824.00p 8824 120.00p 1.38% 314,587
MKS Marks & Spencer 330.60p 330.6 1.50p 0.46% 2,885,266
MNDI Mondi 884.00p 884 11.80p 1.35% 906,944
MNG M&G 280.20p 280.2 2.10p 0.76% 4,336,673
MRO Melrose 553.80p 553.8 3.80p 0.69% 1,553,023
NG. National Grid 1,149.50p 1149.5 28.00p 2.5% 1,935,754
NWG Natwest 644.20p 644.2 10.60p 1.67% 5,925,540
NXT Next 13,485.00p 13485 95.00p 0.71% 571,994
PCT Polar Capital Technology Trust 458.50p 458.5 8.00p 1.78% 1,308,159
PHNX Phoenix Group Holdings 726.00p 726 30.00p 4.31% 5,693,267
PRU Prudential 1,129.50p 1129.5 24.50p 2.22% 1,278,528
PSH Pershing Square Holdings 5,020.00p 5020 28.00p 0.56% 98,677
PSN Persimmon 1,337.00p 1337 31.50p 2.41% 847,145
PSON Pearson 1,049.00p 1049 8.50p 0.82% 426,991
REL Relx 3,041.00p 3041 1.00p 0.03% 779,684
RIO Rio Tinto 5,797.00p 5797 134.00p 2.37% 1,663,076
RKT Reckitt 6,010.00p 6010 54.00p 0.91% 168,359
RMV Rightmove 519.60p 519.6 -1.80p -0.35% 1,588,987
RR. Rolls-Royce 1,126.50p 1126.5 28.50p 2.6% 8,502,472
RTO Rentokil Initial 430.20p 430.2 2.40p 0.56% 664,200
SBRY Sainsbury's 325.40p 325.4 3.80p 1.18% 1,293,586
SDR Schroders 394.40p 394.4 3.20p 0.82% 697,207
SGE Sage Group 1,081.50p 1081.5 3.00p 0.28% 1,086,370
SGRO Segro 704.40p 704.4 10.60p 1.53% 2,009,230
SHEL Shell 2,683.00p 2683 56.50p 2.15% 2,254,374
SMIN Smiths Group 2,336.00p 2336 10.00p 0.43% 228,896
SMT Scottish Mortgage 1,172.00p 1172 14.00p 1.21% 1,159,039
SN. Smith & Nephew 1,219.50p 1219.5 13.50p 1.12% 1,397,358
SPX Spirax-Sarco 6,635.00p 6635 -15.00p -0.23% 96,810
SSE SSE 2,181.00p 2181 55.00p 2.59% 1,414,303
STAN Standard Chartered 1,789.00p 1789 35.00p 2% 1,234,944
STJ St James's Place 1,385.50p 1385.5 32.50p 2.4% 214,742
SVT Severn Trent 2,780.00p 2780 78.00p 2.89% 80,696
TSCO Tesco 439.60p 439.6 -0.90p -0.2% 2,996,483
TW. Taylor Wimpey 104.20p 104.2 1.90p 1.86% 9,476,390
ULVR Unilever 4,862.00p 4862 68.50p 1.43% 1,167,481
UTG Unite 537.50p 537.5 5.00p 0.94% 594,661
UU. United Utilities 1,211.00p 1211 38.00p 3.24% 1,393,330
VOD Vodafone 96.10p 96.1 1.14p 1.2% 58,861,728
WEIR Weir Group 2,882.00p 2882 24.00p 0.84% 88,995
WPP WPP 335.80p 335.8 1.90p 0.57% 3,966,356
WTB Whitbread 2,426.00p 2426 10.00p 0.41% 823,145
FTSE 100 Latest
Value9,840.79
Change156.00