| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,330.00p | 95.00 | 1.81% |
| British American Tobacco | 4,307.00p | 71.00 | 1.68% |
| Coca-Cola HBC | 4,224.00p | 69.00 | 1.66% |
| Centrica | 209.70p | 2.60 | 1.26% |
| Imperial Brands | 2,769.00p | 32.00 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.34p | -4.04 | -4.85% |
| Endeavour Mining | 4,179.00p | -207.00 | -4.72% |
| Antofagasta | 3,449.00p | -161.00 | -4.46% |
| Fresnillo | 3,185.00p | -121.00 | -3.66% |
| Compass Group | $28.345 | -0.965 | -3.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.60p | -1.60p | -0.46% | 1,803,709 |
| AAL | Anglo American | 3,517.50p | -114.00p | -3.14% | 1,576,739 |
| ABF | AB Foods | 1,831.50p | 12.00p | 0.66% | 619,867 |
| ADM | Admiral | 3,411.00p | 17.00p | 0.5% | 314,946 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 240,599 |
| ANTO | Antofagasta | 3,449.00p | -161.00p | -4.46% | 382,506 |
| AUTO | Auto Trader | 503.80p | 0.80p | 0.16% | 1,469,436 |
| AV. | Aviva | 631.60p | 4.80p | 0.77% | 3,971,482 |
| AZN | Astrazeneca | 13,894.00p | -78.00p | -0.56% | 770,031 |
| BA. | BAE Systems | 2,039.50p | 3.50p | 0.17% | 1,086,330 |
| BARC | Barclays | 423.65p | -3.75p | -0.88% | 40,548,907 |
| BATS | British American Tobacco | 4,307.00p | 71.00p | 1.68% | 1,422,461 |
| BEZ | Beazley | 1,275.00p | -0.50p | -0.04% | 2,651,886 |
| BKG | Berkeley Group | 3,250.00p | -24.00p | -0.73% | 222,650 |
| BLND | British Land | 384.80p | -4.80p | -1.23% | 977,495 |
| BNZL | Bunzl | 2,426.00p | -9.00p | -0.37% | 246,346 |
| BP. | BP | 575.30p | 2.90p | 0.51% | 36,953,128 |
| BT.A | BT | 215.80p | -1.95p | -0.9% | 7,111,439 |
| BTRW | Barratt Redrow | 252.80p | -3.50p | -1.37% | 7,802,933 |
| CCH | Coca-Cola HBC | 4,224.00p | 69.00p | 1.66% | 475,302 |
| CNA | Centrica | 209.70p | 2.60p | 1.26% | 2,954,072 |
| CPG | Compass Group | $28.345 | $-0.965 | -3.29% | 1,317,412 |
| CRDA | Croda International | 2,862.00p | -43.00p | -1.48% | 296,915 |
| CTEC | ConvaTec | 217.60p | -2.20p | -1% | 1,035,487 |
| DCC | DCC | 5,330.00p | 95.00p | 1.81% | 88,206 |
| DGE | Diageo | 1,468.80p | 5.40p | 0.37% | 1,620,606 |
| DPLM | Diploma | 6,935.00p | 30.00p | 0.43% | 158,819 |
| EDV | Endeavour Mining | 4,179.00p | -207.00p | -4.72% | 304,468 |
| ENT | Entain | 557.60p | -9.40p | -1.66% | 1,305,472 |
| EXPN | Experian | 2,701.00p | -42.50p | -1.55% | 1,327,163 |
| EZJ | easyJet | 349.30p | -8.30p | -2.32% | 3,632,006 |
| FCIT | F&C Investment Trust | 1,280.00p | -5.00p | -0.39% | 241,517 |
| FRES | Fresnillo | 3,185.00p | -121.00p | -3.66% | 328,086 |
| GAW | Games Workshop | 19,480.00p | -75.00p | -0.38% | 28,271 |
| GLEN | Glencore | 548.70p | -2.80p | -0.51% | 10,339,876 |
| GSK | Glaxosmithkline | 2,027.00p | 11.00p | 0.55% | 4,621,589 |
| HIK | Hikma Pharmaceuticals | 1,391.00p | 5.00p | 0.36% | 180,296 |
| HLMA | Halma | 4,437.00p | -14.00p | -0.31% | 523,388 |
| HLN | Haleon | 351.50p | 1.20p | 0.34% | 4,773,681 |
| HSBA | HSBC Holdings | 1,326.40p | 6.20p | 0.47% | 6,859,268 |
| HSX | Hiscox | 1,565.00p | 13.00p | 0.84% | 233,124 |
| HWDN | Howden Joinery | 795.00p | -20.00p | -2.45% | 1,134,889 |
| IAG | International Airlines | 370.20p | -3.60p | -0.96% | 12,369,430 |
| ICG | Icg Plc | 1,800.00p | -9.00p | -0.5% | 316,270 |
| IHG | InterContinental Hotels | $143.80 | $0.40 | 0.28% | 221,131 |
| III | 3i Group | 2,584.00p | -6.00p | -0.23% | 506,162 |
| IMB | Imperial Brands | 2,769.00p | 32.00p | 1.17% | 420,880 |
| IMI | IMI | 2,794.00p | -74.00p | -2.58% | 547,955 |
| INF | Informa | 797.00p | -6.60p | -0.82% | 433,147 |
| ITRK | Intertek Group | 4,624.00p | -79.00p | -1.68% | 360,662 |
| JD. | JD Sports | 68.68p | -0.18p | -0.26% | 4,332,797 |
| KGF | Kingfisher | 285.90p | -3.90p | -1.35% | 1,049,239 |
| LAND | Land Securities | 592.50p | -6.00p | -1% | 482,464 |
| LGEN | Legal & General | 251.50p | 0.25p | 0.1% | 7,797,139 |
| LLOY | Lloyds | 97.73p | 0.23p | 0.24% | 72,625,825 |
| LMP | LondonMetric | 190.60p | -1.40p | -0.73% | 2,287,100 |
| LSEG | London Stock Exchange | 9,808.00p | -134.00p | -1.35% | 540,560 |
| MKS | Marks & Spencer | 328.90p | -1.45p | -0.44% | 3,229,362 |
| MNDI | Mondi | 733.00p | -5.00p | -0.68% | 655,398 |
| MNG | M&G | 300.90p | 2.90p | 0.97% | 1,190,005 |
| MRO | Melrose | 486.60p | -3.10p | -0.63% | 2,380,324 |
| NG. | National Grid | 1,294.20p | 0.60p | 0.05% | 8,485,348 |
| NWG | Natwest | 576.00p | 2.40p | 0.42% | 11,727,446 |
| NXT | Next | 13,225.00p | -40.00p | -0.3% | 77,215 |
| PCT | Polar Capital Technology Trust | 598.50p | -10.50p | -1.72% | 2,397,299 |
| PRU | Prudential | 1,117.50p | 0.50p | 0.04% | 3,241,497 |
| PSH | Pershing Square Holdings | 4,176.00p | -4.00p | -0.1% | 76,576 |
| PSN | Persimmon | 1,070.00p | -16.00p | -1.47% | 866,393 |
| PSON | Pearson | 1,076.00p | -4.50p | -0.42% | 495,538 |
| REL | Relx | 2,678.00p | -33.00p | -1.22% | 3,220,010 |
| RIO | Rio Tinto | 7,276.00p | -71.00p | -0.97% | 1,274,622 |
| RKT | Reckitt | 4,750.00p | 29.00p | 0.61% | 1,166,579 |
| RMV | Rightmove | 434.30p | -2.70p | -0.62% | 2,475,462 |
| RR. | Rolls-Royce | 1,126.60p | -3.80p | -0.34% | 6,161,921 |
| RTO | Rentokil Initial | 490.60p | -2.70p | -0.55% | 2,886,738 |
| SBRY | Sainsbury's | 327.70p | -5.30p | -1.59% | 5,069,505 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 467,089 |
| SGE | Sage Group | 894.80p | -8.80p | -0.97% | 1,482,878 |
| SGRO | Segro | 696.20p | -9.20p | -1.3% | 948,485 |
| SHEL | Shell | 3,271.50p | 19.00p | 0.58% | 7,762,074 |
| SMIN | Smiths Group | 2,518.00p | -27.00p | -1.06% | 207,559 |
| SMT | Scottish Mortgage | 1,392.00p | -16.50p | -1.17% | 958,782 |
| SN. | Smith & Nephew | 1,169.50p | -12.50p | -1.06% | 527,459 |
| SPX | Spirax-Sarco | 7,214.00p | -172.00p | -2.33% | 262,241 |
| SSE | SSE | 2,617.00p | 7.00p | 0.27% | 867,957 |
| STAN | Standard Chartered | 1,771.20p | 7.40p | 0.42% | 1,924,346 |
| STJ | St James's Place | 1,247.50p | -2.50p | -0.2% | 1,813,050 |
| SVT | Severn Trent | 3,128.00p | -4.00p | -0.13% | 239,236 |
| TSCO | Tesco | 483.35p | 3.20p | 0.67% | 2,680,846 |
| TW. | Taylor Wimpey | 79.38p | -4.00p | -4.8% | 43,449,719 |
| ULVR | Unilever | 4,256.00p | 30.00p | 0.71% | 3,382,755 |
| UTG | Unite | 462.20p | -3.40p | -0.73% | 1,501,000 |
| UU. | United Utilities | 1,340.00p | 4.50p | 0.34% | 290,783 |
| VOD | Vodafone | 114.30p | -1.00p | -0.87% | 28,393,771 |
| WEIR | Weir Group | 2,824.00p | -78.00p | -2.69% | 367,021 |
| WPP | WPP | 258.50p | -0.50p | -0.19% | 2,429,512 |
| WTB | Whitbread | 2,410.00p | -62.00p | -2.51% | 177,519 |