Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 324.40p 7.20 2.27%
Fresnillo 2,820.00p 58.00 2.1%
Berkeley Group 3,652.00p 72.00 2.01%
Endeavour Mining 3,522.00p 66.00 1.91%
Pearson 1,023.50p 19.00 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 300.10p -5.80 -1.9%
Sage Group 1,065.00p -18.00 -1.66%
Halma 3,570.00p -56.00 -1.54%
Mondi 852.20p -12.40 -1.43%
Severn Trent 2,716.00p -32.00 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 -2.20p -0.7% 43,997
AAL Anglo American 2,941.00p 2941 25.00p 0.86% 123,809
ABF AB Foods 2,114.00p 2114 -2.00p -0.09% 12,894
ADM Admiral 3,058.00p 3058 -12.00p -0.39% 16,742
AHT Ashtead Group 4,742.00p 4742 -55.00p -1.15% 54,813
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 16,725
ANTO Antofagasta 2,951.00p 2951 30.00p 1.03% 20,683
AUTO Auto Trader 595.00p 595 -1.20p -0.2% 125,900
AV. Aviva 647.00p 647 -2.00p -0.31% 169,093
AZN Astrazeneca 13,502.00p 13502 -90.00p -0.66% 78,183
BA. BAE Systems 1,712.00p 1712 -14.50p -0.84% 245,998
BARC Barclays 439.25p 439.25 -0.75p -0.17% 2,017,783
BATS British American Tobacco 4,318.00p 4318 15.00p 0.35% 195,747
BEZ Beazley 774.00p 774 -5.50p -0.71% 26,332
BKG Berkeley Group 3,656.00p 3656 76.00p 2.12% 53,684
BLND British Land 387.20p 387.2 -2.00p -0.51% 65,874
BNZL Bunzl 2,156.00p 2156 -10.00p -0.46% 19,454
BP. BP 444.65p 444.65 -1.55p -0.35% 1,101,949
BT.A BT 177.65p 177.65 -1.30p -0.73% 373,582
BTRW Barratt Redrow 363.50p 363.5 -0.20p -0.05% 231,781
CCH Coca-Cola HBC 3,624.00p 3624 -18.00p -0.49% 25,461
CNA Centrica 166.80p 166.8 -0.25p -0.15% 681,377
CPG Compass Group 2,350.00p 2350 1.00p 0.04% 81,780
CRDA Croda International 2,681.00p 2681 -6.00p -0.22% 11,451
CTEC ConvaTec 224.60p 224.6 -0.80p -0.35% 144,557
DCC DCC 5,020.00p 5020 15.00p 0.3% 6,145
DGE Diageo 1,588.00p 1588 -14.50p -0.9% 402,799
DPLM Diploma 5,415.00p 5415 -60.00p -1.1% 7,374
EDV Endeavour Mining 3,522.00p 3522 66.00p 1.91% 38,899
ENT Entain 746.60p 746.6 -1.40p -0.19% 75,460
EXPN Experian 3,244.00p 3244 1.00p 0.03% 41,355
EZJ easyJet 476.00p 476 -2.30p -0.48% 121,123
FCIT F&C Investment Trust 1,242.00p 1242 0.00p 0% 8,830
FRES Fresnillo 2,820.00p 2820 58.00p 2.1% 81,760
GAW Games Workshop 19,520.00p 19520 -130.00p -0.66% 5,003
GLEN Glencore 382.85p 382.85 2.35p 0.62% 1,578,151
GSK Glaxosmithkline 1,774.00p 1774 -9.00p -0.5% 286,550
HIK Hikma Pharmaceuticals 1,537.00p 1537 -13.00p -0.84% 15,937
HLMA Halma 3,570.00p 3570 -56.00p -1.54% 33,732
HLN Haleon 351.70p 351.7 -2.50p -0.71% 572,550
HSBA HSBC Holdings 1,086.40p 1086.4 18.40p 1.72% 2,988,309
HSX Hiscox 1,310.00p 1310 -5.00p -0.38% 34,107
HWDN Howden Joinery 805.50p 805.5 -2.50p -0.31% 45,155
IAG International Airlines 386.80p 386.8 -0.80p -0.21% 487,495
ICG Icg Plc 2,068.00p 2068 -2.00p -0.1% 12,683
IHG InterContinental Hotels 9,822.00p 9822 -6.00p -0.06% 7,338
III 3i Group 3,157.00p 3157 -2.00p -0.06% 101,875
IMB Imperial Brands 3,309.00p 3309 -3.00p -0.09% 33,610
IMI IMI 2,444.00p 2444 -4.00p -0.16% 12,581
INF Informa 945.40p 945.4 2.80p 0.3% 297,690
ITRK Intertek Group 4,410.00p 4410 -36.00p -0.81% 18,606
JD. JD Sports 79.38p 79.38 0.20p 0.25% 548,315
KGF Kingfisher 300.20p 300.2 -5.70p -1.86% 289,733
LAND Land Securities 594.50p 594.5 -3.50p -0.59% 70,473
LGEN Legal & General 244.00p 244 -2.30p -0.93% 757,185
LLOY Lloyds 93.84p 93.84 -0.48p -0.51% 4,988,084
LMP LondonMetric 182.00p 182 -0.90p -0.49% 294,149
LSEG London Stock Exchange 8,480.00p 8480 14.00p 0.17% 46,371
MKS Marks & Spencer 320.10p 320.1 -0.90p -0.28% 246,681
MNDI Mondi 853.20p 853.2 -11.40p -1.32% 102,094
MNG M&G 274.30p 274.3 -0.30p -0.11% 156,756
MRO Melrose 571.20p 571.2 -3.60p -0.63% 71,817
NG. National Grid 1,129.50p 1129.5 0.50p 0.04% 467,257
NWG Natwest 614.20p 614.2 -4.80p -0.78% 685,514
NXT Next 13,625.00p 13625 -40.00p -0.29% 7,311
PCT Polar Capital Technology Trust 475.50p 475.5 0.50p 0.11% 333,295
PHNX Phoenix Group Holdings 681.50p 681.5 -7.00p -1.02% 85,628
PRU Prudential 1,091.00p 1091 -4.00p -0.37% 123,227
PSH Pershing Square Holdings 5,045.00p 5045 30.00p 0.6% 4,497
PSN Persimmon 1,305.50p 1305.5 7.00p 0.54% 159,594
PSON Pearson 1,025.00p 1025 20.50p 2.04% 73,661
REL Relx 2,981.00p 2981 5.00p 0.17% 125,980
RIO Rio Tinto 5,568.00p 5568 40.00p 0.72% 147,078
RKT Reckitt 5,944.00p 5944 26.00p 0.44% 29,652
RMV Rightmove 528.20p 528.2 -2.40p -0.45% 71,349
RR. Rolls-Royce 1,112.00p 1112 1.00p 0.09% 827,548
RTO Rentokil Initial 417.40p 417.4 -0.90p -0.22% 199,721
SBRY Sainsbury's 316.20p 316.2 4.20p 1.35% 514,254
SDR Schroders 388.80p 388.8 -2.00p -0.51% 28,759
SGE Sage Group 1,065.00p 1065 -18.00p -1.66% 179,912
SGRO Segro 689.80p 689.8 -5.00p -0.72% 47,273
SHEL Shell 2,732.00p 2732 -2.50p -0.09% 261,480
SMIN Smiths Group 2,350.00p 2350 -2.00p -0.09% 31,263
SMT Scottish Mortgage 1,116.50p 1116.5 17.00p 1.55% 378,652
SN. Smith & Nephew 1,242.50p 1242.5 -9.00p -0.72% 209,607
SPX Spirax-Sarco 6,760.00p 6760 -25.00p -0.37% 3,287
SSE SSE 2,119.00p 2119 -21.00p -0.98% 128,838
STAN Standard Chartered 1,695.50p 1695.5 26.50p 1.59% 449,551
STJ St James's Place 1,367.00p 1367 -13.50p -0.98% 19,862
SVT Severn Trent 2,716.00p 2716 -32.00p -1.16% 10,046
TSCO Tesco 447.90p 447.9 7.90p 1.8% 845,599
TW. Taylor Wimpey 101.00p 101 0.70p 0.7% 1,123,018
ULVR Unilever 4,822.00p 4822 -24.50p -0.51% 245,838
UTG Unite 511.50p 511.5 -1.00p -0.2% 79,271
UU. United Utilities 1,183.50p 1183.5 -12.00p -1% 26,520
VOD Vodafone 93.70p 93.7 -0.86p -0.91% 2,433,279
WEIR Weir Group 2,858.00p 2858 2.00p 0.07% 13,817
WPP WPP 324.90p 324.9 7.70p 2.43% 501,700
WTB Whitbread 2,346.00p 2346 -15.00p -0.64% 31,161
FTSE 100 Latest
Value9,640.78
Change-1.23