Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 83.42p 2.38 2.94%
ConvaTec 236.00p 6.00 2.61%
easyJet 507.40p 10.50 2.11%
Croda International 2,784.00p 51.00 1.87%
Endeavour Mining 3,656.00p 54.00 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,655.50p -38.00 -2.24%
Airtel Africa 313.00p -6.20 -1.94%
Informa 874.40p -16.60 -1.86%
BP 429.65p -7.80 -1.78%
Rolls-Royce 1,095.50p -18.50 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.00p 313 -6.20p -1.94% 1,518,805
AAL Anglo American 2,857.00p 2857 5.00p 0.18% 198,784
ABF AB Foods 2,110.00p 2110 21.00p 1.01% 62,078
ADM Admiral 3,168.00p 3168 28.00p 0.89% 70,965
AHT Ashtead Group 5,218.00p 5218 10.00p 0.19% 138,938
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 110,301
ANTO Antofagasta 3,051.00p 3051 11.00p 0.36% 221,981
AUTO Auto Trader 614.00p 614 -7.00p -1.13% 2,779,127
AV. Aviva 668.20p 668.2 1.80p 0.27% 819,555
AZN Astrazeneca 13,532.00p 13532 -80.00p -0.59% 398,866
BA. BAE Systems 1,655.50p 1655.5 -38.00p -2.24% 1,380,530
BARC Barclays 452.25p 452.25 -2.00p -0.44% 4,923,483
BATS British American Tobacco 4,297.00p 4297 0.00p 0% 292,667
BEZ Beazley 833.00p 833 5.00p 0.6% 167,982
BKG Berkeley Group 3,814.00p 3814 16.00p 0.42% 37,843
BLND British Land 384.60p 384.6 2.80p 0.73% 326,645
BNZL Bunzl 2,214.00p 2214 20.00p 0.91% 66,292
BP. BP 429.65p 429.65 -7.80p -1.78% 7,005,744
BT.A BT 182.95p 182.95 -2.00p -1.08% 1,792,699
BTRW Barratt Redrow 362.10p 362.1 2.90p 0.81% 547,821
CCH Coca-Cola HBC 3,746.00p 3746 6.00p 0.16% 43,929
CNA Centrica 165.60p 165.6 -2.20p -1.31% 2,409,305
CPG Compass Group 2,352.00p 2352 12.00p 0.51% 1,571,352
CRDA Croda International 2,784.00p 2784 51.00p 1.87% 28,501
CTEC ConvaTec 236.00p 236 6.00p 2.61% 831,468
DCC DCC 5,170.00p 5170 55.00p 1.08% 21,841
DGE Diageo 1,671.00p 1671 8.50p 0.51% 621,347
DPLM Diploma 5,380.00p 5380 -10.00p -0.19% 157,203
EDV Endeavour Mining 3,656.00p 3656 54.00p 1.5% 685,774
ENT Entain 744.20p 744.2 5.00p 0.68% 316,250
EXPN Experian 3,379.00p 3379 -5.00p -0.15% 303,169
EZJ easyJet 507.40p 507.4 10.50p 2.11% 3,941,403
FCIT F&C Investment Trust 1,236.00p 1236 -7.00p -0.56% 119,998
FRES Fresnillo 2,876.00p 2876 20.00p 0.7% 134,575
GAW Games Workshop 19,500.00p 19500 40.00p 0.21% 4,192
GLEN Glencore 379.00p 379 -1.80p -0.47% 5,945,362
GSK Glaxosmithkline 1,839.00p 1839 5.50p 0.3% 1,061,909
HIK Hikma Pharmaceuticals 1,505.00p 1505 2.00p 0.13% 136,079
HLMA Halma 3,516.00p 3516 -14.00p -0.4% 143,313
HLN Haleon 366.40p 366.4 -2.50p -0.68% 839,557
HSBA HSBC Holdings 1,111.80p 1111.8 -13.00p -1.16% 2,571,269
HSX Hiscox 1,403.00p 1403 14.00p 1.01% 149,755
HWDN Howden Joinery 821.50p 821.5 5.50p 0.67% 341,870
IAG International Airlines 418.20p 418.2 3.20p 0.77% 3,695,157
ICG Icg Plc 2,048.00p 2048 -6.00p -0.29% 75,878
IHG InterContinental Hotels 10,410.00p 10410 75.00p 0.73% 117,672
III 3i Group 3,167.00p 3167 12.00p 0.38% 216,652
IMB Imperial Brands 3,204.00p 3204 -11.00p -0.34% 114,728
IMI IMI 2,474.00p 2474 -10.00p -0.4% 286,011
INF Informa 874.40p 874.4 -16.60p -1.86% 494,589
ITRK Intertek Group 4,544.00p 4544 54.00p 1.2% 86,225
JD. JD Sports 83.42p 83.42 2.38p 2.94% 5,660,779
KGF Kingfisher 307.60p 307.6 1.60p 0.52% 288,127
LAND Land Securities 585.50p 585.5 3.00p 0.52% 456,931
LGEN Legal & General 251.60p 251.6 2.30p 0.92% 5,483,558
LLOY Lloyds 94.36p 94.36 -0.78p -0.82% 16,045,437
LMP LondonMetric 183.70p 183.7 1.60p 0.88% 1,886,655
LSEG London Stock Exchange 8,628.00p 8628 8.00p 0.09% 163,722
MKS Marks & Spencer 326.20p 326.2 1.40p 0.43% 871,413
MNDI Mondi 883.60p 883.6 8.80p 1.01% 115,873
MNG M&G 276.70p 276.7 -0.20p -0.07% 663,361
MRO Melrose 552.40p 552.4 -8.00p -1.43% 280,915
NG. National Grid 1,128.00p 1128 2.00p 0.18% 1,823,671
NWG Natwest 631.00p 631 0.80p 0.13% 4,364,174
NXT Next 13,400.00p 13400 -10.00p -0.07% 12,464
PCT Polar Capital Technology Trust 454.50p 454.5 -7.00p -1.52% 724,694
PHNX Phoenix Group Holdings 696.00p 696 2.00p 0.29% 310,072
PRU Prudential 1,100.00p 1100 -6.50p -0.59% 592,281
PSH Pershing Square Holdings 5,010.00p 5010 -30.00p -0.6% 28,018
PSN Persimmon 1,312.50p 1312.5 9.00p 0.69% 227,373
PSON Pearson 1,042.00p 1042 -1.50p -0.14% 153,010
REL Relx 3,046.00p 3046 -31.00p -1.01% 525,061
RIO Rio Tinto 5,674.00p 5674 42.00p 0.75% 228,852
RKT Reckitt 5,992.00p 5992 16.00p 0.27% 169,828
RMV Rightmove 520.20p 520.2 -7.00p -1.33% 2,643,977
RR. Rolls-Royce 1,095.50p 1095.5 -18.50p -1.66% 1,601,946
RTO Rentokil Initial 426.40p 426.4 -3.40p -0.79% 200,707
SBRY Sainsbury's 323.80p 323.8 1.20p 0.37% 1,188,410
SDR Schroders 391.00p 391 1.60p 0.41% 587,755
SGE Sage Group 1,080.50p 1080.5 -7.00p -0.64% 282,914
SGRO Segro 690.40p 690.4 3.80p 0.55% 345,137
SHEL Shell 2,659.00p 2659 -39.50p -1.46% 1,822,885
SMIN Smiths Group 2,342.00p 2342 -4.00p -0.17% 143,532
SMT Scottish Mortgage 1,160.50p 1160.5 14.50p 1.27% 787,591
SN. Smith & Nephew 1,204.50p 1204.5 -1.00p -0.08% 490,581
SPX Spirax-Sarco 6,700.00p 6700 -60.00p -0.89% 41,608
SSE SSE 2,147.00p 2147 11.00p 0.51% 308,282
STAN Standard Chartered 1,745.00p 1745 -15.50p -0.88% 1,153,834
STJ St James's Place 1,339.00p 1339 10.00p 0.75% 59,944
SVT Severn Trent 2,706.00p 2706 5.00p 0.19% 270,990
TSCO Tesco 438.70p 438.7 -0.30p -0.07% 2,120,872
TW. Taylor Wimpey 101.90p 101.9 0.15p 0.15% 3,481,375
ULVR Unilever 4,825.50p 4825.5 -19.50p -0.4% 614,794
UTG Unite 533.50p 533.5 -2.00p -0.37% 198,381
UU. United Utilities 1,175.00p 1175 0.50p 0.04% 265,550
VOD Vodafone 94.64p 94.64 -0.96p -1% 16,686,436
WEIR Weir Group 2,852.00p 2852 -4.00p -0.14% 313,839
WPP WPP 335.30p 335.3 -1.10p -0.33% 673,247
WTB Whitbread 2,435.00p 2435 35.00p 1.46% 117,693
FTSE 100 Latest
Value9,707.58
Change-43.73