| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.40p | 13.70 | 2.43% |
| DCC | 5,100.00p | 120.00 | 2.41% |
| London Stock Exchange | 9,134.00p | 162.00 | 1.81% |
| Diploma | 6,585.00p | 85.00 | 1.31% |
| Severn Trent | 3,233.00p | 41.00 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,489.00p | -134.00 | -3.7% |
| Entain | 565.40p | -18.80 | -3.22% |
| Reckitt | 5,178.00p | -166.00 | -3.11% |
| Croda International | 2,918.00p | -82.00 | -2.73% |
| easyJet | 382.60p | -10.30 | -2.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.40p | 2.40p | 0.63% | 434,896 |
| AAL | Anglo American | 3,461.50p | -14.50p | -0.42% | 385,661 |
| ABF | AB Foods | 1,895.00p | -9.50p | -0.5% | 221,063 |
| ADM | Admiral | 3,241.00p | 18.00p | 0.56% | 47,211 |
| ALW | Alliance Witan | 1,251.00p | -9.00p | -0.71% | 167,183 |
| ANTO | Antofagasta | 3,704.00p | -73.00p | -1.93% | 211,242 |
| AUTO | Auto Trader | 476.90p | -3.10p | -0.65% | 495,754 |
| AV. | Aviva | 629.60p | -0.90p | -0.14% | 2,543,255 |
| AZN | Astrazeneca | 15,094.00p | -122.00p | -0.8% | 182,806 |
| BA. | BAE Systems | 2,280.50p | -8.00p | -0.35% | 1,075,771 |
| BARC | Barclays | 431.00p | -5.00p | -1.15% | 7,449,097 |
| BATS | British American Tobacco | 4,365.00p | -59.00p | -1.33% | 618,354 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,393,484 |
| BKG | Berkeley Group | 3,404.00p | -20.00p | -0.58% | 208,112 |
| BLND | British Land | 377.20p | -4.00p | -1.05% | 383,575 |
| BNZL | Bunzl | 2,334.00p | 29.00p | 1.26% | 61,150 |
| BP. | BP | 576.40p | 13.70p | 2.43% | 9,030,743 |
| BT.A | BT | 216.80p | -1.10p | -0.5% | 2,635,096 |
| BTRW | Barratt Redrow | 262.80p | -4.70p | -1.76% | 2,596,046 |
| CCH | Coca-Cola HBC | 4,340.00p | -66.00p | -1.5% | 60,755 |
| CNA | Centrica | 212.60p | -0.80p | -0.37% | 2,143,739 |
| CPG | Compass Group | $28.63 | $-0.505 | -1.73% | 1,469,171 |
| CRDA | Croda International | 2,918.00p | -82.00p | -2.73% | 48,638 |
| CTEC | ConvaTec | 219.80p | -5.00p | -2.22% | 2,794,985 |
| DCC | DCC | 5,100.00p | 120.00p | 2.41% | 75,715 |
| DGE | Diageo | 1,421.20p | -17.00p | -1.18% | 1,001,667 |
| DPLM | Diploma | 6,595.00p | 95.00p | 1.46% | 107,083 |
| EDV | Endeavour Mining | 4,707.00p | -20.00p | -0.42% | 44,705 |
| ENT | Entain | 565.40p | -18.80p | -3.22% | 414,259 |
| EXPN | Experian | 2,630.00p | -48.50p | -1.81% | 358,472 |
| EZJ | easyJet | 382.60p | -10.30p | -2.62% | 1,339,819 |
| FCIT | F&C Investment Trust | 1,273.00p | -7.00p | -0.55% | 152,875 |
| FRES | Fresnillo | 3,489.00p | -134.00p | -3.7% | 170,190 |
| GAW | Games Workshop | 18,745.00p | -5.00p | -0.03% | 15,715 |
| GLEN | Glencore | 565.70p | 2.90p | 0.52% | 6,793,035 |
| GSK | Glaxosmithkline | 2,134.00p | 9.00p | 0.42% | 810,352 |
| HIK | Hikma Pharmaceuticals | 1,304.00p | -10.00p | -0.76% | 128,293 |
| HLMA | Halma | 4,075.00p | 37.00p | 0.92% | 102,864 |
| HLN | Haleon | 363.20p | -5.70p | -1.55% | 1,845,469 |
| HSBA | HSBC Holdings | 1,325.20p | -9.60p | -0.72% | 4,446,654 |
| HSX | Hiscox | 1,591.00p | 15.00p | 0.95% | 820,014 |
| HWDN | Howden Joinery | 823.00p | -14.00p | -1.67% | 274,424 |
| IAG | International Airlines | 386.80p | -2.60p | -0.67% | 3,869,213 |
| ICG | Icg Plc | 1,642.00p | 4.00p | 0.24% | 122,332 |
| IHG | InterContinental Hotels | $138.40 | $-1.70 | -1.21% | 56,214 |
| III | 3i Group | 2,664.50p | 4.00p | 0.15% | 291,341 |
| IMB | Imperial Brands | 3,133.00p | -6.00p | -0.19% | 644,342 |
| IMI | IMI | 2,736.00p | -18.00p | -0.65% | 177,717 |
| INF | Informa | 790.40p | -14.60p | -1.81% | 188,142 |
| ITRK | Intertek Group | 3,756.00p | -49.00p | -1.29% | 156,734 |
| JD. | JD Sports | 73.30p | -0.14p | -0.19% | 1,596,370 |
| KGF | Kingfisher | 299.30p | -3.50p | -1.16% | 334,492 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 225,192 |
| LGEN | Legal & General | 260.85p | 1.40p | 0.54% | 6,046,118 |
| LLOY | Lloyds | 99.99p | -2.15p | -2.1% | 48,993,437 |
| LMP | LondonMetric | 190.70p | -1.80p | -0.94% | 1,651,972 |
| LSEG | London Stock Exchange | 9,134.00p | 162.00p | 1.81% | 388,558 |
| MKS | Marks & Spencer | 364.65p | 0.60p | 0.16% | 2,353,510 |
| MNDI | Mondi | 860.00p | -13.80p | -1.58% | 108,483 |
| MNG | M&G | 292.20p | -0.90p | -0.31% | 1,071,218 |
| MRO | Melrose | 540.20p | -8.00p | -1.46% | 210,703 |
| NG. | National Grid | 1,343.20p | 11.60p | 0.87% | 1,213,608 |
| NWG | Natwest | 602.40p | -5.60p | -0.92% | 4,822,371 |
| NXT | Next | 13,335.00p | 20.00p | 0.15% | 52,495 |
| PCT | Polar Capital Technology Trust | 540.00p | -0.50p | -0.09% | 1,120,551 |
| PRU | Prudential | 1,111.00p | -4.00p | -0.36% | 539,290 |
| PSH | Pershing Square Holdings | 4,182.00p | -34.00p | -0.81% | 43,868 |
| PSN | Persimmon | 1,156.50p | -18.50p | -1.57% | 674,933 |
| PSON | Pearson | 1,019.50p | 10.50p | 1.04% | 265,181 |
| REL | Relx | 2,524.00p | -18.00p | -0.71% | 723,575 |
| RIO | Rio Tinto | 7,266.00p | -66.00p | -0.9% | 538,119 |
| RKT | Reckitt | 5,178.00p | -166.00p | -3.11% | 192,088 |
| RMV | Rightmove | 439.00p | -2.50p | -0.57% | 445,141 |
| RR. | Rolls-Royce | 1,273.80p | -4.20p | -0.33% | 7,921,878 |
| RTO | Rentokil Initial | 498.70p | -1.30p | -0.26% | 1,391,528 |
| SBRY | Sainsbury's | 352.80p | 1.80p | 0.51% | 844,903 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 458,475 |
| SGE | Sage Group | 840.40p | -14.40p | -1.68% | 645,737 |
| SGRO | Segro | 698.40p | -3.60p | -0.51% | 250,321 |
| SHEL | Shell | 3,434.50p | 33.50p | 0.99% | 2,238,996 |
| SMIN | Smiths Group | 2,461.00p | -2.00p | -0.08% | 156,154 |
| SMT | Scottish Mortgage | 1,379.00p | 6.50p | 0.47% | 1,208,725 |
| SN. | Smith & Nephew | 1,225.50p | -1.00p | -0.08% | 131,090 |
| SPX | Spirax-Sarco | 7,278.00p | 36.00p | 0.5% | 20,814 |
| SSE | SSE | 2,733.50p | 27.50p | 1.02% | 235,269 |
| STAN | Standard Chartered | 1,690.00p | -35.00p | -2.03% | 1,277,536 |
| STJ | St James's Place | 1,256.00p | -3.50p | -0.28% | 168,041 |
| SVT | Severn Trent | 3,233.00p | 41.00p | 1.28% | 78,862 |
| TSCO | Tesco | 486.05p | 0.40p | 0.08% | 2,872,653 |
| TW. | Taylor Wimpey | 87.38p | -0.84p | -0.95% | 10,023,752 |
| ULVR | Unilever | 4,275.50p | -22.00p | -0.51% | 960,655 |
| UTG | Unite | 464.60p | -1.80p | -0.39% | 325,849 |
| UU. | United Utilities | 1,382.00p | 17.00p | 1.25% | 130,458 |
| VOD | Vodafone | 118.80p | 1.20p | 1.02% | 14,887,869 |
| WEIR | Weir Group | 3,046.00p | -8.00p | -0.26% | 119,658 |
| WPP | WPP | 251.15p | -4.85p | -1.89% | 1,457,903 |
| WTB | Whitbread | 2,459.00p | -21.00p | -0.85% | 103,309 |