Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 375.00p 0.00 0%
Phoenix Group Holdings 719.00p 0.00 0%
ConvaTec 242.20p 0.00 0%
HSBC Holdings 1,141.80p 0.00 0%
United Utilities 1,203.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,924.00p 0.00 0%
Bunzl 2,176.00p 0.00 0%
Icg Plc 2,024.00p 0.00 0%
Weir Group 2,814.00p 0.00 0%
IMI 2,434.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 0
AAL Anglo American 2,890.00p 2890 0.00p 0% 0
ABF AB Foods 2,119.00p 2119 0.00p 0% 0
ADM Admiral 3,126.00p 3126 0.00p 0% 0
AHT Ashtead Group 5,292.00p 5292 0.00p 0% 0
ALW Alliance Witan 1,266.00p 1266 0.00p 0% 0
ANTO Antofagasta 3,088.00p 3088 0.00p 0% 0
AUTO Auto Trader 613.20p 613.2 0.00p 0% 0
AV. Aviva 668.00p 668 0.00p 0% 0
AZN Astrazeneca 13,554.00p 13554 0.00p 0% 0
BA. BAE Systems 1,681.00p 1681 0.00p 0% 0
BARC Barclays 458.15p 458.15 0.00p 0% 0
BATS British American Tobacco 4,282.00p 4282 0.00p 0% 0
BEZ Beazley 829.00p 829 0.00p 0% 0
BKG Berkeley Group 3,924.00p 3924 0.00p 0% 0
BLND British Land 385.40p 385.4 0.00p 0% 0
BNZL Bunzl 2,176.00p 2176 0.00p 0% 0
BP. BP 425.55p 425.55 0.00p 0% 0
BT.A BT 185.10p 185.1 0.00p 0% 0
BTRW Barratt Redrow 375.00p 375 0.00p 0% 0
CCH Coca-Cola HBC 3,780.00p 3780 0.00p 0% 0
CNA Centrica 166.15p 166.15 0.00p 0% 0
CPG Compass Group 2,365.00p 2365 0.00p 0% 0
CRDA Croda International 2,768.00p 2768 0.00p 0% 0
CTEC ConvaTec 242.20p 242.2 0.00p 0% 0
DCC DCC 4,924.00p 4924 0.00p 0% 0
DGE Diageo 1,679.50p 1679.5 0.00p 0% 0
DPLM Diploma 5,300.00p 5300 0.00p 0% 0
EDV Endeavour Mining 3,716.00p 3716 0.00p 0% 0
ENT Entain 748.20p 748.2 0.00p 0% 0
EXPN Experian 3,372.00p 3372 0.00p 0% 0
EZJ easyJet 512.20p 512.2 0.00p 0% 0
FCIT F&C Investment Trust 1,229.00p 1229 0.00p 0% 0
FRES Fresnillo 2,952.00p 2952 0.00p 0% 0
GAW Games Workshop 19,540.00p 19540 0.00p 0% 0
GLEN Glencore 378.95p 378.95 0.00p 0% 0
GSK Glaxosmithkline 1,833.50p 1833.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,514.00p 1514 0.00p 0% 0
HLMA Halma 3,502.00p 3502 0.00p 0% 0
HLN Haleon 369.30p 369.3 0.00p 0% 0
HSBA HSBC Holdings 1,141.80p 1141.8 0.00p 0% 0
HSX Hiscox 1,415.00p 1415 0.00p 0% 0
HWDN Howden Joinery 825.50p 825.5 0.00p 0% 0
IAG International Airlines 420.10p 420.1 0.00p 0% 0
ICG Icg Plc 2,024.00p 2024 0.00p 0% 0
IHG InterContinental Hotels 10,505.00p 10505 0.00p 0% 0
III 3i Group 3,213.00p 3213 0.00p 0% 0
IMB Imperial Brands 3,181.00p 3181 0.00p 0% 0
IMI IMI 2,434.00p 2434 0.00p 0% 0
INF Informa 868.20p 868.2 0.00p 0% 0
ITRK Intertek Group 4,566.00p 4566 0.00p 0% 0
JD. JD Sports 84.64p 84.64 0.00p 0% 0
KGF Kingfisher 310.50p 310.5 0.00p 0% 0
LAND Land Securities 596.00p 596 0.00p 0% 0
LGEN Legal & General 253.30p 253.3 0.00p 0% 0
LLOY Lloyds 95.94p 95.94 0.00p 0% 0
LMP LondonMetric 185.70p 185.7 0.00p 0% 0
LSEG London Stock Exchange 8,774.00p 8774 0.00p 0% 0
MKS Marks & Spencer 327.80p 327.8 0.00p 0% 0
MNDI Mondi 885.20p 885.2 0.00p 0% 0
MNG M&G 278.20p 278.2 0.00p 0% 0
MRO Melrose 550.60p 550.6 0.00p 0% 0
NG. National Grid 1,144.50p 1144.5 0.00p 0% 0
NWG Natwest 637.80p 637.8 0.00p 0% 0
NXT Next 13,420.00p 13420 0.00p 0% 0
PCT Polar Capital Technology Trust 446.00p 446 0.00p 0% 0
PHNX Phoenix Group Holdings 719.00p 719 0.00p 0% 0
PRU Prudential 1,120.00p 1120 0.00p 0% 0
PSH Pershing Square Holdings 4,968.00p 4968 0.00p 0% 0
PSN Persimmon 1,336.00p 1336 0.00p 0% 0
PSON Pearson 1,049.00p 1049 0.00p 0% 0
REL Relx 3,043.00p 3043 0.00p 0% 0
RIO Rio Tinto 5,753.00p 5753 0.00p 0% 0
RKT Reckitt 6,000.00p 6000 0.00p 0% 0
RMV Rightmove 521.80p 521.8 0.00p 0% 0
RR. Rolls-Royce 1,102.00p 1102 0.00p 0% 0
RTO Rentokil Initial 432.70p 432.7 0.00p 0% 0
SBRY Sainsbury's 323.80p 323.8 0.00p 0% 0
SDR Schroders 392.00p 392 0.00p 0% 0
SGE Sage Group 1,086.00p 1086 0.00p 0% 0
SGRO Segro 700.60p 700.6 0.00p 0% 0
SHEL Shell 2,657.50p 2657.5 0.00p 0% 0
SMIN Smiths Group 2,332.00p 2332 0.00p 0% 0
SMT Scottish Mortgage 1,155.00p 1155 0.00p 0% 0
SN. Smith & Nephew 1,223.00p 1223 0.00p 0% 0
SPX Spirax-Sarco 6,655.00p 6655 0.00p 0% 0
SSE SSE 2,156.00p 2156 0.00p 0% 0
STAN Standard Chartered 1,763.00p 1763 0.00p 0% 0
STJ St James's Place 1,362.00p 1362 0.00p 0% 0
SVT Severn Trent 2,769.00p 2769 0.00p 0% 0
TSCO Tesco 438.90p 438.9 0.00p 0% 0
TW. Taylor Wimpey 104.00p 104 0.00p 0% 0
ULVR Unilever 4,881.50p 4881.5 0.00p 0% 0
UTG Unite 542.50p 542.5 0.00p 0% 0
UU. United Utilities 1,203.00p 1203 0.00p 0% 0
VOD Vodafone 95.66p 95.66 0.00p 0% 0
WEIR Weir Group 2,814.00p 2814 0.00p 0% 0
WPP WPP 338.50p 338.5 0.00p 0% 0
WTB Whitbread 2,445.00p 2445 0.00p 0% 0
FTSE 100 Latest
Value9,774.32
Change89.53