Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,790.50p 226.00 6.34%
Fresnillo 3,308.00p 193.00 6.2%
Antofagasta 3,764.00p 202.50 5.69%
Endeavour Mining 4,505.00p 220.00 5.13%
Diageo 1,545.40p 70.20 4.76%
Top Five Fallers (FTSE 100)
Company Price Change
BP 561.60p -11.00 -1.92%
Smith & Nephew 1,142.50p -16.50 -1.42%
Shell 3,274.50p -38.00 -1.15%
Relx 2,645.00p -29.00 -1.08%
London Stock Exchange 9,492.00p -86.00 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 1.40p 0.39% 190,004
AAL Anglo American 3,790.50p 3790.5 226.00p 6.34% 514,281
ABF AB Foods 1,811.00p 1811 12.00p 0.67% 20,274
ADM Admiral 3,369.00p 3369 19.00p 0.57% 47,049
ALW Alliance Witan 1,293.00p 1293 13.00p 1.02% 53,539
ANTO Antofagasta 3,764.00p 3764 202.50p 5.69% 212,082
AUTO Auto Trader 496.30p 496.3 6.40p 1.31% 145,115
AV. Aviva 624.40p 624.4 12.30p 2.01% 2,036,730
AZN Astrazeneca 13,566.00p 13566 236.00p 1.77% 118,597
BA. BAE Systems 2,099.50p 2099.5 22.50p 1.08% 314,961
BARC Barclays 435.15p 435.15 15.60p 3.72% 6,301,224
BATS British American Tobacco 4,441.00p 4441 135.00p 3.14% 298,044
BEZ Beazley 1,277.50p 1277.5 0.00p 0% 172,774
BKG Berkeley Group 3,300.00p 3300 54.00p 1.66% 11,394
BLND British Land 387.00p 387 8.70p 2.3% 130,505
BNZL Bunzl 2,452.00p 2452 6.00p 0.25% 61,150
BP. BP 561.70p 561.7 -10.90p -1.9% 3,088,733
BT.A BT 221.40p 221.4 0.95p 0.43% 815,445
BTRW Barratt Redrow 257.40p 257.4 6.20p 2.47% 401,575
CCH Coca-Cola HBC 4,381.00p 4381 99.00p 2.31% 57,344
CNA Centrica 209.50p 209.5 0.40p 0.19% 622,686
CPG Compass Group $29.335 29.335 $0.535 1.86% 198,488
CRDA Croda International 2,861.00p 2861 48.00p 1.71% 7,831
CTEC ConvaTec 211.20p 211.2 3.00p 1.44% 397,029
DCC DCC 5,780.00p 5780 80.00p 1.4% 8,974
DGE Diageo 1,544.20p 1544.2 69.00p 4.68% 1,797,215
DPLM Diploma 7,130.00p 7130 150.00p 2.15% 24,424
EDV Endeavour Mining 4,505.00p 4505 220.00p 5.13% 115,176
ENT Entain 531.40p 531.4 0.20p 0.04% 336,448
EXPN Experian 2,671.00p 2671 -9.00p -0.34% 205,878
EZJ easyJet 354.70p 354.7 11.50p 3.35% 1,020,326
FCIT F&C Investment Trust 1,305.00p 1305 9.00p 0.69% 88,377
FRES Fresnillo 3,308.00p 3308 193.00p 6.2% 76,146
GAW Games Workshop 20,080.00p 20080 155.00p 0.78% 3,000
GLEN Glencore 570.10p 570.1 10.30p 1.84% 4,490,036
GSK Glaxosmithkline 1,875.00p 1875 18.00p 0.97% 336,538
HIK Hikma Pharmaceuticals 1,432.50p 1432.5 21.50p 1.52% 33,563
HLMA Halma 4,573.00p 4573 59.00p 1.31% 37,010
HLN Haleon 337.70p 337.7 3.70p 1.11% 899,524
HSBA HSBC Holdings 1,322.20p 1322.2 42.40p 3.31% 3,296,456
HSX Hiscox 1,543.00p 1543 20.00p 1.31% 36,372
HWDN Howden Joinery 777.00p 777 12.00p 1.57% 277,724
IAG International Airlines 378.20p 378.2 12.10p 3.31% 3,366,782
ICG Icg Plc 1,907.00p 1907 23.00p 1.22% 64,471
IHG InterContinental Hotels $143.35 143.35 $1.30 0.92% 10,927
III 3i Group 2,661.50p 2661.5 50.00p 1.91% 273,914
IMB Imperial Brands 2,867.00p 2867 61.50p 2.19% 112,283
IMI IMI 2,806.00p 2806 40.00p 1.45% 24,011
INF Informa 809.20p 809.2 8.00p 1% 95,940
ITRK Intertek Group 5,152.00p 5152 62.00p 1.22% 233,226
JD. JD Sports 66.16p 66.16 0.88p 1.35% 1,703,906
KGF Kingfisher 282.70p 282.7 1.70p 0.6% 503,675
LAND Land Securities 590.00p 590 13.00p 2.25% 143,709
LGEN Legal & General 250.65p 250.65 4.45p 1.81% 5,164,303
LLOY Lloyds 97.94p 97.94 3.04p 3.2% 30,151,572
LMP LondonMetric 189.60p 189.6 3.20p 1.72% 1,061,307
LSEG London Stock Exchange 9,492.00p 9492 -86.00p -0.9% 131,384
MKS Marks & Spencer 327.25p 327.25 5.75p 1.79% 1,010,007
MNDI Mondi 800.20p 800.2 18.20p 2.33% 67,119
MNG M&G 303.80p 303.8 4.60p 1.54% 406,732
MRO Melrose 500.00p 500 16.00p 3.31% 379,881
NG. National Grid 1,294.20p 1294.2 2.00p 0.15% 353,716
NWG Natwest 568.40p 568.4 23.40p 4.29% 2,029,565
NXT Next 12,845.00p 12845 220.00p 1.74% 51,349
PCT Polar Capital Technology Trust 639.00p 639 12.00p 1.91% 670,197
PRU Prudential 1,147.50p 1147.5 45.00p 4.08% 810,220
PSH Pershing Square Holdings 4,078.00p 4078 8.00p 0.2% 47,563
PSN Persimmon 1,076.50p 1076.5 25.00p 2.38% 131,294
PSON Pearson 1,130.50p 1130.5 10.50p 0.94% 108,867
REL Relx 2,645.00p 2645 -29.00p -1.08% 1,404,620
RIO Rio Tinto 7,686.00p 7686 309.00p 4.19% 363,035
RKT Reckitt 4,690.00p 4690 77.00p 1.67% 73,169
RMV Rightmove 434.60p 434.6 4.00p 0.93% 129,004
RR. Rolls-Royce 1,252.40p 1252.4 50.40p 4.19% 3,074,213
RTO Rentokil Initial 498.20p 498.2 4.30p 0.87% 440,347
SBRY Sainsbury's 323.60p 323.6 3.20p 1% 412,218
SDR Schroders 580.50p 580.5 0.50p 0.09% 89,227
SGE Sage Group 904.40p 904.4 -4.20p -0.46% 346,731
SGRO Segro 700.00p 700 15.80p 2.31% 260,978
SHEL Shell 3,276.00p 3276 -36.50p -1.1% 503,897
SMIN Smiths Group 2,575.00p 2575 52.00p 2.06% 71,817
SMT Scottish Mortgage 1,441.50p 1441.5 7.50p 0.52% 562,017
SN. Smith & Nephew 1,142.00p 1142 -17.00p -1.47% 459,099
SPX Spirax-Sarco 7,522.00p 7522 150.00p 2.03% 10,514
SSE SSE 2,539.00p 2539 -13.50p -0.53% 329,210
STAN Standard Chartered 1,904.80p 1904.8 85.40p 4.69% 924,160
STJ St James's Place 1,219.00p 1219 23.00p 1.92% 57,625
SVT Severn Trent 3,151.00p 3151 8.00p 0.25% 19,352
TSCO Tesco 470.85p 470.85 2.20p 0.47% 806,761
TW. Taylor Wimpey 80.96p 80.96 1.88p 2.38% 3,577,944
ULVR Unilever 4,330.50p 4330.5 66.00p 1.55% 376,817
UTG Unite 469.60p 469.6 7.20p 1.56% 98,070
UU. United Utilities 1,403.50p 1403.5 -8.00p -0.57% 83,934
VOD Vodafone 117.40p 117.4 1.30p 1.12% 17,965,608
WEIR Weir Group 2,528.00p 2528 38.00p 1.53% 82,697
WPP WPP 275.35p 275.35 2.15p 0.79% 189,129
WTB Whitbread 2,305.00p 2305 40.00p 1.77% 30,911
FTSE 100 Latest
Value10,396.53
Change177.42