Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 353.30p 9.90 2.88%
Centrica 167.30p 3.95 2.42%
Sainsbury's 330.20p 7.40 2.29%
Barratt Redrow 374.40p 8.20 2.24%
Persimmon 1,113.50p 21.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,162.00p -80.00 -3.57%
Endeavour Mining 2,804.00p -56.00 -1.96%
Anglo American 2,547.00p -29.00 -1.13%
Standard Chartered 1,397.50p -15.00 -1.06%
Prudential 995.40p -7.10 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.20p 225.2 0.80p 0.36% 71,216
AAL Anglo American 2,547.00p 2547 -29.00p -1.13% 106,048
ABF AB Foods 1,999.00p 1999 21.00p 1.06% 10,760
ADM Admiral 3,324.00p 3324 24.00p 0.73% 31,335
AHT Ashtead Group 5,410.00p 5410 38.00p 0.71% 30,414
ALW Alliance Witan 1,246.00p 1246 2.00p 0.16% 29,193
ANTO Antofagasta 2,277.00p 2277 -7.00p -0.31% 1,136,156
AUTO Auto Trader 782.40p 782.4 3.40p 0.44% 25,563
AV. Aviva 657.20p 657.2 -2.00p -0.3% 176,363
AZN Astrazeneca 11,270.00p 11270 -76.00p -0.67% 74,226
BA. BAE Systems 2,006.00p 2006 9.50p 0.48% 193,944
BARC Barclays 374.10p 374.1 -0.75p -0.2% 1,654,283
BATS British American Tobacco 4,083.00p 4083 -8.00p -0.2% 90,561
BEZ Beazley 825.00p 825 4.50p 0.55% 102,486
BKG Berkeley Group 3,704.00p 3704 54.00p 1.48% 5,893
BLND British Land 335.60p 335.6 2.20p 0.66% 239,709
BNZL Bunzl 2,476.00p 2476 16.00p 0.65% 10,595
BP. BP 419.50p 419.5 -2.30p -0.55% 729,824
BT.A BT 199.85p 199.85 1.35p 0.68% 473,342
BTRW Barratt Redrow 374.40p 374.4 8.20p 2.24% 727,847
CCH Coca-Cola HBC 3,612.00p 3612 14.00p 0.39% 10,520
CNA Centrica 167.30p 167.3 3.95p 2.42% 1,068,877
CPG Compass Group 2,563.00p 2563 -5.00p -0.19% 66,370
CRDA Croda International 2,564.00p 2564 8.00p 0.31% 14,656
CTEC ConvaTec 235.00p 235 3.00p 1.29% 185,464
DCC DCC 4,760.00p 4760 40.00p 0.85% 10,149
DGE Diageo 1,830.00p 1830 -11.00p -0.6% 174,239
DPLM Diploma 5,435.00p 5435 0.00p 0% 14,892
EDV Endeavour Mining 2,804.00p 2804 -56.00p -1.96% 27,708
ENT Entain 876.80p 876.8 14.80p 1.72% 78,566
EXPN Experian 3,799.00p 3799 38.00p 1.01% 119,901
EZJ easyJet 459.60p 459.6 2.40p 0.52% 150,661
FCIT F&C Investment Trust 1,169.00p 1169 2.00p 0.17% 17,897
FRES Fresnillo 2,162.00p 2162 -80.00p -3.57% 110,691
GAW Games Workshop 14,590.00p 14590 -10.00p -0.07% 2,550
GLEN Glencore 311.00p 311 0.45p 0.14% 2,370,846
GSK Glaxosmithkline 1,466.50p 1466.5 3.50p 0.24% 220,460
HIK Hikma Pharmaceuticals 1,609.00p 1609 -7.00p -0.43% 13,344
HLMA Halma 3,288.00p 3288 2.00p 0.06% 106,755
HLN Haleon 341.30p 341.3 1.60p 0.47% 894,212
HSBA HSBC Holdings 1,004.80p 1004.8 3.20p 0.32% 1,181,047
HSX Hiscox 1,302.00p 1302 -3.00p -0.23% 33,069
HWDN Howden Joinery 836.50p 836.5 6.50p 0.78% 24,155
IAG International Airlines 385.90p 385.9 5.50p 1.45% 1,336,760
ICG Icg Plc 2,242.00p 2242 4.00p 0.18% 15,138
IHG InterContinental Hotels 8,852.00p 8852 126.00p 1.44% 18,552
III 3i Group 3,787.00p 3787 3.00p 0.08% 31,691
IMB Imperial Brands 3,096.00p 3096 -13.00p -0.42% 40,532
IMI IMI 2,276.00p 2276 -2.00p -0.09% 31,151
INF Informa 907.60p 907.6 4.00p 0.44% 43,211
ITRK Intertek Group 4,686.00p 4686 40.00p 0.86% 10,426
JD. JD Sports 92.70p 92.7 0.84p 0.91% 346,599
KGF Kingfisher 248.20p 248.2 2.20p 0.89% 81,342
LAND Land Securities 549.00p 549 4.00p 0.73% 71,587
LGEN Legal & General 237.40p 237.4 -0.70p -0.29% 703,000
LLOY Lloyds 82.64p 82.64 -0.30p -0.36% 5,679,429
LMP LondonMetric 178.80p 178.8 0.20p 0.11% 235,442
LSEG London Stock Exchange 8,582.00p 8582 22.00p 0.26% 61,390
MKS Marks & Spencer 353.30p 353.3 9.90p 2.88% 504,192
MNDI Mondi 1,016.50p 1016.5 9.00p 0.89% 31,519
MNG M&G 252.00p 252 -0.60p -0.24% 151,367
MRO Melrose 591.20p 591.2 0.40p 0.07% 182,568
NG. National Grid 1,038.00p 1038 -0.50p -0.05% 228,669
NWG Natwest 521.00p 521 -3.40p -0.65% 1,070,622
NXT Next 12,010.00p 12010 35.00p 0.29% 8,706
PCT Polar Capital Technology Trust 424.00p 424 2.00p 0.47% 346,842
PHNX Phoenix Group Holdings 641.50p 641.5 -0.50p -0.08% 119,279
PRU Prudential 995.40p 995.4 -7.10p -0.71% 291,724
PSH Pershing Square Holdings 4,716.00p 4716 54.00p 1.16% 12,620
PSN Persimmon 1,113.50p 1113.5 21.00p 1.92% 45,885
PSON Pearson 1,038.00p 1038 8.00p 0.78% 53,923
REL Relx 3,468.00p 3468 43.00p 1.26% 178,646
RIO Rio Tinto 4,632.00p 4632 -17.50p -0.38% 135,202
RKT Reckitt 5,684.00p 5684 -10.00p -0.18% 36,646
RMV Rightmove 722.40p 722.4 4.20p 0.58% 92,213
RR. Rolls-Royce 1,130.50p 1130.5 0.00p 0% 606,528
RTO Rentokil Initial 368.10p 368.1 0.10p 0.03% 86,078
SBRY Sainsbury's 330.20p 330.2 7.40p 2.29% 773,813
SDR Schroders 375.40p 375.4 1.60p 0.43% 31,476
SGE Sage Group 1,085.50p 1085.5 13.00p 1.21% 39,760
SGRO Segro 642.40p 642.4 9.00p 1.42% 72,212
SHEL Shell 2,635.50p 2635.5 -1.50p -0.06% 301,533
SMIN Smiths Group 2,366.00p 2366 14.00p 0.6% 22,391
SMT Scottish Mortgage 1,118.00p 1118 10.00p 0.9% 82,414
SN. Smith & Nephew 1,370.00p 1370 -7.50p -0.54% 192,939
SPX Spirax-Sarco 6,990.00p 6990 125.00p 1.82% 7,345
SSE SSE 1,666.00p 1666 6.00p 0.36% 58,603
STAN Standard Chartered 1,397.50p 1397.5 -15.00p -1.06% 306,735
STJ St James's Place 1,242.00p 1242 3.50p 0.28% 17,890
SVT Severn Trent 2,550.00p 2550 5.00p 0.2% 5,143
TSCO Tesco 442.70p 442.7 4.10p 0.93% 217,358
TW. Taylor Wimpey 98.52p 98.52 1.46p 1.5% 903,304
ULVR Unilever 4,528.00p 4528 -14.00p -0.31% 137,854
UTG Unite 710.00p 710 5.50p 0.78% 95,931
UU. United Utilities 1,143.00p 1143 7.00p 0.62% 49,331
VOD Vodafone 86.36p 86.36 -0.06p -0.07% 882,506
WEIR Weir Group 2,600.00p 2600 -12.00p -0.46% 12,704
WPP WPP 384.40p 384.4 0.80p 0.21% 217,287
WTB Whitbread 3,173.00p 3173 34.00p 1.08% 15,856
FTSE 100 Latest
Value9,201.68
Change6.02