| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,313.00p | 107.00 | 2.54% |
| Sainsbury's | 346.10p | 6.00 | 1.76% |
| BP | 577.40p | 7.10 | 1.24% |
| Shell | 3,333.50p | 40.00 | 1.21% |
| London Stock Exchange | 9,908.00p | 96.00 | 0.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 776.80p | -65.00 | -7.72% |
| ConvaTec | 215.60p | -9.00 | -4.01% |
| Entain | 569.40p | -22.40 | -3.79% |
| JD Sports | 69.56p | -2.50 | -3.47% |
| Antofagasta | 3,719.00p | -112.00 | -2.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -10.20p | -2.79% | 183,978 |
| AAL | Anglo American | 3,703.00p | -74.00p | -1.96% | 312,752 |
| ABF | AB Foods | 1,839.50p | 0.50p | 0.03% | 76,455 |
| ADM | Admiral | 3,400.00p | -22.00p | -0.64% | 28,590 |
| ALW | Alliance Witan | 1,275.00p | -6.00p | -0.47% | 96,783 |
| ANTO | Antofagasta | 3,719.00p | -112.00p | -2.92% | 54,850 |
| AUTO | Auto Trader | 498.60p | -6.40p | -1.27% | 134,800 |
| AV. | Aviva | 629.90p | -7.50p | -1.18% | 422,751 |
| AZN | Astrazeneca | 14,078.00p | -414.00p | -2.86% | 225,334 |
| BA. | BAE Systems | 2,036.50p | -43.50p | -2.09% | 532,856 |
| BARC | Barclays | 420.75p | -7.05p | -1.65% | 3,742,809 |
| BATS | British American Tobacco | 4,313.00p | 107.00p | 2.54% | 376,817 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 117,496 |
| BKG | Berkeley Group | 3,272.00p | -92.00p | -2.73% | 18,490 |
| BLND | British Land | 387.90p | -6.30p | -1.6% | 210,641 |
| BNZL | Bunzl | 2,422.00p | -3.00p | -0.12% | 105,183 |
| BP. | BP | 577.40p | 7.10p | 1.24% | 3,615,697 |
| BT.A | BT | 222.30p | 2.05p | 0.93% | 1,904,004 |
| BTRW | Barratt Redrow | 258.20p | -3.80p | -1.45% | 677,755 |
| CCH | Coca-Cola HBC | 4,143.00p | -37.00p | -0.89% | 18,593 |
| CNA | Centrica | 209.50p | 1.60p | 0.77% | 890,557 |
| CPG | Compass Group | $30.00 | $0.21 | 0.7% | 138,245 |
| CRDA | Croda International | 2,923.00p | -50.00p | -1.68% | 13,724 |
| CTEC | ConvaTec | 215.60p | -9.00p | -4.01% | 5,073,283 |
| DCC | DCC | 5,140.00p | -40.00p | -0.77% | 5,222 |
| DGE | Diageo | 1,464.00p | -11.60p | -0.79% | 170,866 |
| DPLM | Diploma | 6,970.00p | -45.00p | -0.64% | 31,185 |
| EDV | Endeavour Mining | 4,546.00p | -85.00p | -1.84% | 52,937 |
| ENT | Entain | 569.40p | -22.40p | -3.79% | 751,280 |
| EXPN | Experian | 2,750.00p | -29.50p | -1.06% | 94,216 |
| EZJ | easyJet | 357.20p | -10.40p | -2.83% | 615,842 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 107,848 |
| FRES | Fresnillo | 3,385.00p | -41.00p | -1.2% | 51,379 |
| GAW | Games Workshop | 19,155.00p | -170.00p | -0.88% | 3,095 |
| GLEN | Glencore | 557.20p | -5.30p | -0.94% | 2,609,921 |
| GSK | Glaxosmithkline | 2,049.00p | -27.00p | -1.3% | 401,087 |
| HIK | Hikma Pharmaceuticals | 1,366.50p | -36.00p | -2.57% | 67,266 |
| HLMA | Halma | 4,410.00p | -35.00p | -0.79% | 31,293 |
| HLN | Haleon | 350.70p | -0.90p | -0.26% | 794,178 |
| HSBA | HSBC Holdings | 1,321.80p | -16.20p | -1.21% | 2,362,234 |
| HSX | Hiscox | 1,556.00p | -7.00p | -0.45% | 48,124 |
| HWDN | Howden Joinery | 817.50p | -11.00p | -1.33% | 197,471 |
| IAG | International Airlines | 373.10p | -9.40p | -2.46% | 3,615,951 |
| ICG | Icg Plc | 1,801.00p | -31.00p | -1.69% | 34,898 |
| IHG | InterContinental Hotels | $141.90 | $-1.00 | -0.7% | 10,460 |
| III | 3i Group | 2,648.00p | -28.50p | -1.06% | 156,351 |
| IMB | Imperial Brands | 2,782.50p | 10.50p | 0.38% | 77,775 |
| IMI | IMI | 2,834.00p | -22.00p | -0.77% | 56,021 |
| INF | Informa | 791.40p | -4.60p | -0.58% | 71,074 |
| ITRK | Intertek Group | 4,835.00p | -11.00p | -0.23% | 70,128 |
| JD. | JD Sports | 69.56p | -2.50p | -3.47% | 1,774,059 |
| KGF | Kingfisher | 288.60p | -3.50p | -1.2% | 242,170 |
| LAND | Land Securities | 593.00p | -10.00p | -1.66% | 108,935 |
| LGEN | Legal & General | 251.35p | -2.30p | -0.91% | 3,269,454 |
| LLOY | Lloyds | 97.22p | -1.66p | -1.68% | 17,625,328 |
| LMP | LondonMetric | 190.60p | -3.20p | -1.65% | 418,527 |
| LSEG | London Stock Exchange | 9,908.00p | 96.00p | 0.98% | 242,086 |
| MKS | Marks & Spencer | 340.30p | -1.35p | -0.4% | 621,070 |
| MNDI | Mondi | 776.80p | -65.00p | -7.72% | 727,817 |
| MNG | M&G | 293.90p | -3.70p | -1.24% | 341,178 |
| MRO | Melrose | 494.70p | -14.90p | -2.92% | 243,068 |
| NG. | National Grid | 1,293.40p | 6.20p | 0.48% | 704,981 |
| NWG | Natwest | 577.00p | -7.60p | -1.3% | 956,065 |
| NXT | Next | 13,135.00p | -15.00p | -0.11% | 11,170 |
| PCT | Polar Capital Technology Trust | 602.00p | 2.00p | 0.33% | 475,569 |
| PRU | Prudential | 1,115.00p | -13.50p | -1.2% | 218,736 |
| PSH | Pershing Square Holdings | 4,264.00p | -58.00p | -1.34% | 7,264 |
| PSN | Persimmon | 1,109.00p | -12.00p | -1.07% | 192,821 |
| PSON | Pearson | 1,076.00p | -1.50p | -0.14% | 104,882 |
| REL | Relx | 2,670.00p | -14.00p | -0.52% | 401,526 |
| RIO | Rio Tinto | 7,352.00p | -72.00p | -0.97% | 97,242 |
| RKT | Reckitt | 4,767.00p | -8.00p | -0.17% | 153,252 |
| RMV | Rightmove | 430.00p | -8.00p | -1.83% | 143,281 |
| RR. | Rolls-Royce | 1,133.00p | -27.20p | -2.34% | 1,613,046 |
| RTO | Rentokil Initial | 494.70p | 0.80p | 0.16% | 237,186 |
| SBRY | Sainsbury's | 346.10p | 6.00p | 1.76% | 1,565,743 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 104,417 |
| SGE | Sage Group | 892.00p | 3.80p | 0.43% | 174,536 |
| SGRO | Segro | 699.00p | -13.20p | -1.85% | 74,026 |
| SHEL | Shell | 3,333.50p | 40.00p | 1.21% | 420,840 |
| SMIN | Smiths Group | 2,503.00p | -20.00p | -0.79% | 49,262 |
| SMT | Scottish Mortgage | 1,392.00p | -7.00p | -0.5% | 366,123 |
| SN. | Smith & Nephew | 1,163.00p | -21.50p | -1.82% | 115,838 |
| SPX | Spirax-Sarco | 7,308.00p | -98.00p | -1.32% | 23,840 |
| SSE | SSE | 2,638.50p | -23.00p | -0.86% | 174,304 |
| STAN | Standard Chartered | 1,728.00p | -28.80p | -1.64% | 320,864 |
| STJ | St James's Place | 1,261.00p | -32.00p | -2.47% | 47,113 |
| SVT | Severn Trent | 3,147.00p | -2.00p | -0.06% | 30,778 |
| TSCO | Tesco | 487.90p | 1.45p | 0.3% | 571,529 |
| TW. | Taylor Wimpey | 83.06p | -1.36p | -1.61% | 4,966,336 |
| ULVR | Unilever | 4,235.00p | 3.00p | 0.07% | 232,350 |
| UTG | Unite | 465.60p | -5.40p | -1.15% | 164,179 |
| UU. | United Utilities | 1,344.00p | -0.50p | -0.04% | 58,011 |
| VOD | Vodafone | 116.75p | 0.50p | 0.43% | 2,850,101 |
| WEIR | Weir Group | 2,990.00p | -52.00p | -1.71% | 26,206 |
| WPP | WPP | 256.50p | -4.15p | -1.59% | 303,579 |
| WTB | Whitbread | 2,430.00p | 1.00p | 0.04% | 24,051 |