| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,398.50p | 76.50 | 5.79% |
| Anglo American | 3,766.50p | 137.50 | 3.79% |
| Antofagasta | 3,890.50p | 108.00 | 2.86% |
| London Stock Exchange | 9,974.00p | 226.00 | 2.32% |
| Airtel Africa | 368.40p | 7.40 | 2.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 559.20p | -36.80 | -6.17% |
| Legal & General | 253.85p | -14.75 | -5.49% |
| Sainsbury's | 334.30p | -18.80 | -5.32% |
| Fresnillo | 3,470.00p | -190.00 | -5.19% |
| Tesco | 477.35p | -17.55 | -3.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.40p | 7.40p | 2.05% | 2,094,818 |
| AAL | Anglo American | 3,764.50p | 135.50p | 3.73% | 1,609,430 |
| ABF | AB Foods | 1,832.50p | -21.00p | -1.13% | 307,579 |
| ADM | Admiral | 3,398.00p | -22.00p | -0.64% | 136,507 |
| ALW | Alliance Witan | 1,277.00p | -3.00p | -0.23% | 171,254 |
| ANTO | Antofagasta | 3,886.50p | 104.00p | 2.75% | 262,141 |
| AUTO | Auto Trader | 507.00p | -1.40p | -0.28% | 797,983 |
| AV. | Aviva | 635.40p | -2.80p | -0.44% | 1,348,504 |
| AZN | Astrazeneca | 14,468.00p | -68.00p | -0.47% | 483,215 |
| BA. | BAE Systems | 2,053.00p | -60.00p | -2.84% | 2,076,346 |
| BARC | Barclays | 426.65p | -7.60p | -1.75% | 15,034,927 |
| BATS | British American Tobacco | 4,182.00p | 39.00p | 0.94% | 612,540 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 4,737,867 |
| BKG | Berkeley Group | 3,374.00p | -16.00p | -0.47% | 106,087 |
| BLND | British Land | 393.60p | -3.80p | -0.96% | 1,741,319 |
| BNZL | Bunzl | 2,399.00p | -10.00p | -0.42% | 514,339 |
| BP. | BP | 572.50p | 0.10p | 0.02% | 7,687,841 |
| BT.A | BT | 217.80p | 1.40p | 0.65% | 14,567,221 |
| BTRW | Barratt Redrow | 264.60p | -1.50p | -0.56% | 1,794,777 |
| CCH | Coca-Cola HBC | 4,172.00p | -54.00p | -1.28% | 245,895 |
| CNA | Centrica | 208.20p | -1.70p | -0.81% | 1,758,829 |
| CPG | Compass Group | $29.915 | $0.29 | 0.98% | 682,993 |
| CRDA | Croda International | 2,999.00p | -2.00p | -0.07% | 192,991 |
| CTEC | ConvaTec | 227.80p | -3.80p | -1.64% | 2,260,734 |
| DCC | DCC | 5,125.00p | -65.00p | -1.25% | 38,807 |
| DGE | Diageo | 1,472.00p | -17.20p | -1.15% | 1,009,281 |
| DPLM | Diploma | 6,935.00p | -40.00p | -0.57% | 359,529 |
| EDV | Endeavour Mining | 4,642.00p | -100.00p | -2.11% | 95,617 |
| ENT | Entain | 558.80p | -37.20p | -6.24% | 1,381,391 |
| EXPN | Experian | 2,804.00p | -77.50p | -2.69% | 859,890 |
| EZJ | easyJet | 365.00p | 0.00p | 0% | 1,482,489 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 153,005 |
| FRES | Fresnillo | 3,470.00p | -190.00p | -5.19% | 256,497 |
| GAW | Games Workshop | 19,025.00p | -310.00p | -1.6% | 23,926 |
| GLEN | Glencore | 560.60p | -2.40p | -0.43% | 7,803,738 |
| GSK | Glaxosmithkline | 2,070.00p | -5.00p | -0.24% | 1,446,486 |
| HIK | Hikma Pharmaceuticals | 1,397.50p | 75.50p | 5.71% | 533,432 |
| HLMA | Halma | 4,415.00p | -40.00p | -0.9% | 290,407 |
| HLN | Haleon | 350.20p | 4.30p | 1.24% | 3,019,520 |
| HSBA | HSBC Holdings | 1,339.60p | -2.80p | -0.21% | 4,890,583 |
| HSX | Hiscox | 1,564.00p | -30.00p | -1.88% | 193,656 |
| HWDN | Howden Joinery | 823.50p | -10.50p | -1.26% | 488,642 |
| IAG | International Airlines | 379.90p | 1.00p | 0.26% | 7,287,002 |
| ICG | Icg Plc | 1,835.00p | -20.00p | -1.08% | 282,786 |
| IHG | InterContinental Hotels | $140.70 | $-0.20 | -0.14% | 54,705 |
| III | 3i Group | 2,700.50p | -72.50p | -2.61% | 944,854 |
| IMB | Imperial Brands | 2,762.00p | 9.00p | 0.33% | 204,257 |
| IMI | IMI | 2,846.00p | -14.00p | -0.49% | 166,207 |
| INF | Informa | 805.00p | -0.80p | -0.1% | 793,842 |
| ITRK | Intertek Group | 4,947.00p | -13.00p | -0.26% | 726,047 |
| JD. | JD Sports | 72.28p | -1.14p | -1.55% | 2,646,420 |
| KGF | Kingfisher | 291.90p | -3.40p | -1.15% | 1,502,198 |
| LAND | Land Securities | 603.50p | -6.00p | -0.98% | 468,117 |
| LGEN | Legal & General | 253.85p | -14.75p | -5.49% | 28,488,306 |
| LLOY | Lloyds | 98.98p | -1.28p | -1.28% | 42,374,959 |
| LMP | LondonMetric | 192.60p | -0.80p | -0.41% | 2,695,704 |
| LSEG | London Stock Exchange | 9,974.00p | 226.00p | 2.32% | 662,714 |
| MKS | Marks & Spencer | 341.95p | -6.45p | -1.85% | 2,498,911 |
| MNDI | Mondi | 833.80p | -4.20p | -0.5% | 92,748 |
| MNG | M&G | 295.80p | 2.90p | 0.99% | 1,001,983 |
| MRO | Melrose | 499.60p | -0.40p | -0.08% | 1,138,036 |
| NG. | National Grid | 1,279.00p | 4.20p | 0.33% | 1,170,577 |
| NWG | Natwest | 582.60p | -9.80p | -1.65% | 3,666,810 |
| NXT | Next | 13,140.00p | -225.00p | -1.68% | 208,310 |
| PCT | Polar Capital Technology Trust | 597.50p | 1.50p | 0.25% | 1,588,315 |
| PRU | Prudential | 1,123.50p | -6.00p | -0.53% | 814,886 |
| PSH | Pershing Square Holdings | 4,348.00p | -16.00p | -0.37% | 47,640 |
| PSN | Persimmon | 1,135.00p | -2.00p | -0.18% | 390,433 |
| PSON | Pearson | 1,090.00p | -9.00p | -0.82% | 298,236 |
| REL | Relx | 2,700.00p | -40.00p | -1.46% | 2,895,986 |
| RIO | Rio Tinto | 7,425.00p | -33.00p | -0.44% | 646,236 |
| RKT | Reckitt | 4,753.00p | 61.00p | 1.3% | 791,740 |
| RMV | Rightmove | 440.20p | -12.40p | -2.74% | 551,508 |
| RR. | Rolls-Royce | 1,120.20p | -18.40p | -1.62% | 11,063,500 |
| RTO | Rentokil Initial | 491.00p | -6.20p | -1.25% | 2,425,534 |
| SBRY | Sainsbury's | 334.30p | -18.80p | -5.32% | 8,723,175 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,040,621 |
| SGE | Sage Group | 895.60p | -28.60p | -3.09% | 536,637 |
| SGRO | Segro | 711.40p | -2.20p | -0.31% | 492,918 |
| SHEL | Shell | 3,304.00p | 4.50p | 0.14% | 1,969,449 |
| SMIN | Smiths Group | 2,510.00p | -19.00p | -0.75% | 212,410 |
| SMT | Scottish Mortgage | 1,399.00p | -12.50p | -0.89% | 964,314 |
| SN. | Smith & Nephew | 1,193.00p | -21.50p | -1.77% | 258,134 |
| SPX | Spirax-Sarco | 7,354.00p | -98.00p | -1.32% | 28,708 |
| SSE | SSE | 2,662.50p | 39.00p | 1.49% | 1,260,032 |
| STAN | Standard Chartered | 1,756.80p | -23.20p | -1.3% | 1,487,268 |
| STJ | St James's Place | 1,284.50p | -13.50p | -1.04% | 1,598,003 |
| SVT | Severn Trent | 3,118.00p | 2.00p | 0.06% | 155,425 |
| TSCO | Tesco | 477.50p | -17.40p | -3.52% | 2,692,907 |
| TW. | Taylor Wimpey | 85.00p | -0.50p | -0.58% | 6,154,722 |
| ULVR | Unilever | 4,233.50p | 36.00p | 0.86% | 1,436,645 |
| UTG | Unite | 474.60p | -0.60p | -0.13% | 784,460 |
| UU. | United Utilities | 1,329.00p | 1.00p | 0.08% | 244,288 |
| VOD | Vodafone | 114.80p | 0.70p | 0.61% | 43,188,828 |
| WEIR | Weir Group | 3,050.00p | 32.00p | 1.06% | 218,052 |
| WPP | WPP | 265.10p | -1.95p | -0.73% | 475,412 |
| WTB | Whitbread | 2,437.00p | -23.00p | -0.93% | 112,921 |