Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 6,150.00p 770.00 14.31%
WPP 265.60p 7.20 2.79%
Polar Capital Technology Trust 605.00p 8.50 1.42%
Croda International 2,875.00p 38.00 1.34%
Glencore 556.40p 5.50 1%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,197.50p -55.00 -4.39%
Next 12,885.00p -455.00 -3.41%
Haleon 339.70p -11.10 -3.16%
Melrose 477.40p -11.20 -2.29%
Glaxosmithkline 1,984.50p -43.50 -2.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.20p 348.2 -7.20p -2.03% 424,691
AAL Anglo American 3,546.50p 3546.5 26.50p 0.75% 241,436
ABF AB Foods 1,830.50p 1830.5 -14.00p -0.76% 54,418
ADM Admiral 3,420.00p 3420 1.00p 0.03% 94,439
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 89,953
ANTO Antofagasta 3,511.50p 3511.5 23.50p 0.67% 65,329
AUTO Auto Trader 505.80p 505.8 0.20p 0.04% 137,077
AV. Aviva 623.80p 623.8 -9.30p -1.47% 676,389
AZN Astrazeneca 13,708.00p 13708 -192.00p -1.38% 283,676
BA. BAE Systems 2,012.00p 2012 -34.50p -1.69% 1,907,231
BARC Barclays 424.00p 424 -2.55p -0.6% 6,699,950
BATS British American Tobacco 4,291.00p 4291 -21.00p -0.49% 158,562
BEZ Beazley 1,276.00p 1276 0.00p 0% 276,765
BKG Berkeley Group 3,198.00p 3198 -38.00p -1.17% 26,891
BLND British Land 382.90p 382.9 -3.90p -1.01% 499,643
BNZL Bunzl 2,408.00p 2408 -12.00p -0.5% 82,062
BP. BP 579.50p 579.5 0.70p 0.12% 4,082,304
BT.A BT 212.85p 212.85 -3.25p -1.5% 2,879,290
BTRW Barratt Redrow 249.20p 249.2 -2.80p -1.11% 913,497
CCH Coca-Cola HBC 4,208.00p 4208 -17.00p -0.4% 33,281
CNA Centrica 208.80p 208.8 -2.40p -1.14% 595,069
CPG Compass Group $28.23 28.23 $-0.285 -1% 178,393
CRDA Croda International 2,875.00p 2875 38.00p 1.34% 16,569
CTEC ConvaTec 213.60p 213.6 -3.80p -1.75% 605,158
DCC DCC 6,150.00p 6150 770.00p 14.31% 413,234
DGE Diageo 1,452.40p 1452.4 -12.20p -0.83% 433,682
DPLM Diploma 6,935.00p 6935 -10.00p -0.14% 18,931
EDV Endeavour Mining 4,180.00p 4180 -11.00p -0.26% 53,469
ENT Entain 554.80p 554.8 -5.40p -0.96% 518,567
EXPN Experian 2,647.50p 2647.5 -22.00p -0.82% 215,566
EZJ easyJet 346.60p 346.6 -4.20p -1.2% 1,523,371
FCIT F&C Investment Trust 1,282.00p 1282 6.00p 0.47% 44,543
FRES Fresnillo 3,198.00p 3198 -42.00p -1.3% 68,043
GAW Games Workshop 19,290.00p 19290 -160.00p -0.82% 4,700
GLEN Glencore 556.40p 556.4 5.50p 1% 3,437,127
GSK Glaxosmithkline 1,984.50p 1984.5 -43.50p -2.14% 1,217,212
HIK Hikma Pharmaceuticals 1,396.50p 1396.5 -0.50p -0.04% 47,461
HLMA Halma 4,381.00p 4381 -40.00p -0.9% 65,261
HLN Haleon 339.70p 339.7 -11.10p -3.16% 4,265,543
HSBA HSBC Holdings 1,336.00p 1336 3.80p 0.29% 2,772,917
HSX Hiscox 1,562.00p 1562 -6.00p -0.38% 115,833
HWDN Howden Joinery 784.00p 784 -15.00p -1.88% 164,901
IAG International Airlines 369.20p 369.2 -2.40p -0.65% 2,698,121
ICG Icg Plc 1,789.00p 1789 -8.00p -0.45% 81,404
IHG InterContinental Hotels $143.05 143.05 $-2.00 -1.38% 20,578
III 3i Group 2,541.50p 2541.5 -50.50p -1.95% 120,351
IMB Imperial Brands 2,770.00p 2770 -5.00p -0.18% 81,738
IMI IMI 2,808.00p 2808 2.00p 0.07% 90,826
INF Informa 794.60p 794.6 -4.00p -0.5% 150,071
ITRK Intertek Group 4,605.00p 4605 10.00p 0.22% 42,772
JD. JD Sports 67.74p 67.74 -0.88p -1.28% 1,628,115
KGF Kingfisher 281.90p 281.9 -4.80p -1.67% 192,226
LAND Land Securities 583.00p 583 -9.50p -1.6% 345,766
LGEN Legal & General 252.45p 252.45 0.50p 0.2% 4,116,529
LLOY Lloyds 97.37p 97.37 -1.20p -1.22% 28,107,761
LMP LondonMetric 189.20p 189.2 -1.30p -0.68% 1,080,155
LSEG London Stock Exchange 9,754.00p 9754 -48.00p -0.49% 116,835
MKS Marks & Spencer 327.50p 327.5 -2.10p -0.64% 2,745,467
MNDI Mondi 742.80p 742.8 6.00p 0.81% 91,314
MNG M&G 300.30p 300.3 -1.60p -0.53% 463,824
MRO Melrose 477.40p 477.4 -11.20p -2.29% 1,230,460
NG. National Grid 1,288.20p 1288.2 -11.80p -0.91% 3,917,723
NWG Natwest 572.80p 572.8 -4.80p -0.83% 1,818,527
NXT Next 12,890.00p 12890 -450.00p -3.37% 61,752
PCT Polar Capital Technology Trust 605.00p 605 8.50p 1.42% 547,320
PRU Prudential 1,106.50p 1106.5 -9.00p -0.81% 450,022
PSH Pershing Square Holdings 4,170.00p 4170 14.00p 0.34% 12,249
PSN Persimmon 1,054.50p 1054.5 -19.50p -1.82% 460,646
PSON Pearson 1,073.50p 1073.5 -0.50p -0.05% 106,990
REL Relx 2,645.00p 2645 -28.00p -1.05% 673,414
RIO Rio Tinto 7,327.00p 7327 19.00p 0.26% 172,199
RKT Reckitt 4,698.00p 4698 -48.00p -1.01% 114,737
RMV Rightmove 437.20p 437.2 3.00p 0.69% 161,989
RR. Rolls-Royce 1,115.60p 1115.6 -18.80p -1.66% 2,007,061
RTO Rentokil Initial 486.90p 486.9 -2.60p -0.53% 270,908
SBRY Sainsbury's 328.30p 328.3 1.00p 0.31% 531,826
SDR Schroders 579.50p 579.5 0.00p 0% 89,658
SGE Sage Group 880.00p 880 -10.40p -1.17% 331,203
SGRO Segro 690.00p 690 -6.80p -0.98% 833,254
SHEL Shell 3,299.50p 3299.5 11.50p 0.35% 854,966
SMIN Smiths Group 2,522.00p 2522 3.00p 0.12% 43,924
SMT Scottish Mortgage 1,397.00p 1397 11.50p 0.83% 323,747
SN. Smith & Nephew 1,143.00p 1143 -14.50p -1.25% 171,954
SPX Spirax-Sarco 7,188.00p 7188 -10.00p -0.14% 6,956
SSE SSE 2,591.00p 2591 -27.50p -1.05% 218,867
STAN Standard Chartered 1,782.80p 1782.8 0.40p 0.02% 544,278
STJ St James's Place 1,197.50p 1197.5 -55.00p -4.39% 788,952
SVT Severn Trent 3,086.00p 3086 -43.00p -1.37% 31,259
TSCO Tesco 481.30p 481.3 -3.55p -0.73% 1,035,251
TW. Taylor Wimpey 78.30p 78.3 -0.70p -0.89% 5,448,950
ULVR Unilever 4,219.00p 4219 -38.00p -0.89% 421,347
UTG Unite 459.60p 459.6 -2.20p -0.48% 183,225
UU. United Utilities 1,319.00p 1319 -21.50p -1.6% 94,765
VOD Vodafone 114.30p 114.3 -0.60p -0.52% 4,077,492
WEIR Weir Group 2,814.00p 2814 -10.00p -0.35% 133,172
WPP WPP 265.60p 265.6 7.20p 2.79% 1,105,627
WTB Whitbread 2,375.00p 2375 -35.00p -1.45% 49,134
FTSE 100 Latest
Value10,269.02
Change-63.77