Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,103.20p 35.20 3.3%
Berkeley Group 3,696.00p 116.00 3.24%
Scottish Mortgage 1,135.00p 35.50 3.23%
Tesco 448.80p 8.80 2%
Pearson 1,024.50p 20.00 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,526.00p -100.00 -2.76%
British Land 380.20p -9.00 -2.31%
SSE 2,092.00p -48.00 -2.24%
Land Securities 586.00p -12.00 -2.01%
Legal & General 241.60p -4.70 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 -3.80p -1.21% 2,974,232
AAL Anglo American 2,890.00p 2890 -26.00p -0.89% 1,982,232
ABF AB Foods 2,124.00p 2124 8.00p 0.38% 177,919
ADM Admiral 3,078.00p 3078 8.00p 0.26% 115,569
AHT Ashtead Group 4,752.00p 4752 -45.00p -0.94% 929,717
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 244,177
ANTO Antofagasta 2,925.00p 2925 4.00p 0.14% 183,804
AUTO Auto Trader 597.40p 597.4 1.20p 0.2% 2,147,183
AV. Aviva 645.80p 645.8 -3.20p -0.49% 1,153,587
AZN Astrazeneca 13,590.00p 13590 -2.00p -0.01% 1,280,594
BA. BAE Systems 1,704.50p 1704.5 -22.00p -1.27% 2,202,215
BARC Barclays 441.25p 441.25 1.25p 0.28% 19,042,835
BATS British American Tobacco 4,387.00p 4387 84.00p 1.95% 1,913,896
BEZ Beazley 783.50p 783.5 4.00p 0.51% 297,403
BKG Berkeley Group 3,696.00p 3696 116.00p 3.24% 233,369
BLND British Land 380.20p 380.2 -9.00p -2.31% 5,934,233
BNZL Bunzl 2,160.00p 2160 -6.00p -0.28% 129,059
BP. BP 443.90p 443.9 -2.30p -0.52% 10,746,776
BT.A BT 177.05p 177.05 -1.90p -1.06% 3,331,521
BTRW Barratt Redrow 363.30p 363.3 -0.40p -0.11% 891,726
CCH Coca-Cola HBC 3,656.00p 3656 14.00p 0.38% 77,763
CNA Centrica 167.45p 167.45 0.40p 0.24% 15,994,382
CPG Compass Group 2,330.00p 2330 -19.00p -0.81% 3,302,903
CRDA Croda International 2,674.00p 2674 -13.00p -0.48% 533,072
CTEC ConvaTec 225.60p 225.6 0.20p 0.09% 1,064,175
DCC DCC 5,030.00p 5030 25.00p 0.5% 119,759
DGE Diageo 1,599.00p 1599 -3.50p -0.22% 3,054,075
DPLM Diploma 5,435.00p 5435 -40.00p -0.73% 111,978
EDV Endeavour Mining 3,436.00p 3436 -20.00p -0.58% 591,354
ENT Entain 757.20p 757.2 9.20p 1.23% 988,329
EXPN Experian 3,273.00p 3273 30.00p 0.93% 928,137
EZJ easyJet 477.70p 477.7 -0.60p -0.13% 2,124,615
FCIT F&C Investment Trust 1,242.00p 1242 0.00p 0% 329,455
FRES Fresnillo 2,782.00p 2782 20.00p 0.72% 281,672
GAW Games Workshop 19,540.00p 19540 -110.00p -0.56% 40,268
GLEN Glencore 381.80p 381.8 1.30p 0.34% 11,947,018
GSK Glaxosmithkline 1,805.00p 1805 22.00p 1.23% 4,161,679
HIK Hikma Pharmaceuticals 1,539.00p 1539 -11.00p -0.71% 105,343
HLMA Halma 3,526.00p 3526 -100.00p -2.76% 399,323
HLN Haleon 357.40p 357.4 3.20p 0.9% 4,358,078
HSBA HSBC Holdings 1,103.40p 1103.4 35.40p 3.31% 30,466,851
HSX Hiscox 1,318.00p 1318 3.00p 0.23% 382,709
HWDN Howden Joinery 808.50p 808.5 0.50p 0.06% 457,156
IAG International Airlines 385.20p 385.2 -2.40p -0.62% 4,416,626
ICG Icg Plc 2,036.00p 2036 -34.00p -1.64% 465,752
IHG InterContinental Hotels 9,820.00p 9820 -8.00p -0.08% 76,732
III 3i Group 3,137.00p 3137 -22.00p -0.7% 670,797
IMB Imperial Brands 3,286.00p 3286 -26.00p -0.79% 599,535
IMI IMI 2,434.00p 2434 -14.00p -0.57% 181,667
INF Informa 930.40p 930.4 -12.20p -1.29% 2,461,520
ITRK Intertek Group 4,456.00p 4456 10.00p 0.22% 192,246
JD. JD Sports 79.72p 79.72 0.54p 0.68% 3,600,470
KGF Kingfisher 301.70p 301.7 -4.20p -1.37% 6,975,708
LAND Land Securities 586.00p 586 -12.00p -2.01% 2,248,373
LGEN Legal & General 241.80p 241.8 -4.50p -1.83% 18,669,259
LLOY Lloyds 94.86p 94.86 0.54p 0.57% 67,075,511
LMP LondonMetric 181.60p 181.6 -1.30p -0.71% 1,865,405
LSEG London Stock Exchange 8,396.00p 8396 -70.00p -0.83% 507,311
MKS Marks & Spencer 322.90p 322.9 1.90p 0.59% 17,354,385
MNDI Mondi 863.00p 863 -1.60p -0.19% 530,570
MNG M&G 272.40p 272.4 -2.20p -0.8% 1,465,932
MRO Melrose 568.00p 568 -6.80p -1.18% 1,887,483
NG. National Grid 1,119.50p 1119.5 -9.50p -0.84% 3,484,973
NWG Natwest 619.80p 619.8 0.80p 0.13% 7,034,855
NXT Next 13,645.00p 13645 -20.00p -0.15% 92,492
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 1,852,235
PHNX Phoenix Group Holdings 679.00p 679 -9.50p -1.38% 1,338,773
PRU Prudential 1,080.50p 1080.5 -14.50p -1.32% 1,812,511
PSH Pershing Square Holdings 5,040.00p 5040 25.00p 0.5% 45,118
PSN Persimmon 1,310.00p 1310 11.50p 0.89% 525,959
PSON Pearson 1,024.00p 1024 19.50p 1.94% 722,302
REL Relx 3,007.00p 3007 31.00p 1.04% 1,669,972
RIO Rio Tinto 5,612.00p 5612 84.00p 1.52% 1,874,889
RKT Reckitt 5,968.00p 5968 50.00p 0.84% 641,359
RMV Rightmove 530.40p 530.4 -0.20p -0.04% 1,407,546
RR. Rolls-Royce 1,105.00p 1105 -6.00p -0.54% 9,867,083
RTO Rentokil Initial 425.50p 425.5 7.20p 1.72% 985,684
SBRY Sainsbury's 317.80p 317.8 5.80p 1.86% 3,676,114
SDR Schroders 386.40p 386.4 -4.40p -1.13% 495,872
SGE Sage Group 1,070.00p 1070 -13.00p -1.2% 1,058,774
SGRO Segro 688.60p 688.6 -6.20p -0.89% 534,668
SHEL Shell 2,715.00p 2715 -19.50p -0.71% 6,020,934
SMIN Smiths Group 2,344.00p 2344 -8.00p -0.34% 353,606
SMT Scottish Mortgage 1,135.00p 1135 35.50p 3.23% 3,029,647
SN. Smith & Nephew 1,248.00p 1248 -3.50p -0.28% 820,841
SPX Spirax-Sarco 6,750.00p 6750 -35.00p -0.52% 23,688
SSE SSE 2,092.00p 2092 -48.00p -2.24% 905,871
STAN Standard Chartered 1,700.00p 1700 31.00p 1.86% 1,557,376
STJ St James's Place 1,365.50p 1365.5 -15.00p -1.09% 184,752
SVT Severn Trent 2,697.00p 2697 -51.00p -1.86% 97,977
TSCO Tesco 448.80p 448.8 8.80p 2% 9,228,788
TW. Taylor Wimpey 100.90p 100.9 0.60p 0.6% 4,136,738
ULVR Unilever 4,819.00p 4819 -27.50p -0.57% 1,336,310
UTG Unite 516.00p 516 3.50p 0.68% 1,704,411
UU. United Utilities 1,176.50p 1176.5 -19.00p -1.59% 594,509
VOD Vodafone 94.58p 94.58 0.02p 0.02% 25,727,242
WEIR Weir Group 2,896.00p 2896 40.00p 1.4% 280,298
WPP WPP 317.70p 317.7 0.50p 0.16% 1,944,720
WTB Whitbread 2,345.00p 2345 -16.00p -0.68% 589,449
FTSE 100 Latest
Value9,664.24
Change22.23