| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,919.00p | -127.00 | -2.52% |
| Coca-Cola HBC | 4,236.00p | -90.00 | -2.08% |
| Endeavour Mining | 4,830.00p | -86.00 | -1.75% |
| BAE Systems | 1,958.80p | -33.00 | -1.66% |
| Sainsbury's | 314.20p | -5.10 | -1.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.60p | -1.40p | -0.38% | 1,726,520 |
| AAL | Anglo American | 3,845.00p | 6.00p | 0.16% | 976,320 |
| ABF | AB Foods | 1,828.00p | 8.00p | 0.44% | 96,701 |
| ADM | Admiral | 3,182.00p | 17.00p | 0.54% | 129,196 |
| ALW | Alliance Witan | 1,297.00p | 0.00p | 0% | 240,077 |
| ANTO | Antofagasta | 3,881.50p | -17.00p | -0.44% | 576,969 |
| AUTO | Auto Trader | 519.80p | -1.00p | -0.19% | 714,384 |
| AV. | Aviva | 625.50p | 3.20p | 0.51% | 2,164,349 |
| AZN | Astrazeneca | 13,410.00p | 96.00p | 0.72% | 563,478 |
| BA. | BAE Systems | 1,958.20p | -33.60p | -1.69% | 2,382,411 |
| BARC | Barclays | 437.85p | 2.50p | 0.57% | 9,678,501 |
| BATS | British American Tobacco | 4,266.00p | -20.00p | -0.47% | 376,441 |
| BEZ | Beazley | 1,277.50p | -0.50p | -0.04% | 1,714,240 |
| BKG | Berkeley Group | 3,368.00p | -2.00p | -0.06% | 122,158 |
| BLND | British Land | 391.30p | 5.90p | 1.53% | 1,274,356 |
| BNZL | Bunzl | 2,394.00p | -33.00p | -1.36% | 150,607 |
| BP. | BP | 537.90p | 0.70p | 0.13% | 9,732,061 |
| BT.A | BT | 232.05p | 10.45p | 4.72% | 9,242,896 |
| BTRW | Barratt Redrow | 265.00p | 1.60p | 0.61% | 1,719,282 |
| CCH | Coca-Cola HBC | 4,236.00p | -90.00p | -2.08% | 162,759 |
| CNA | Centrica | 200.30p | 1.60p | 0.81% | 8,191,094 |
| CPG | Compass Group | $29.30 | $0.015 | 0.05% | 600,623 |
| CRDA | Croda International | 2,826.00p | 15.00p | 0.53% | 71,070 |
| CTEC | ConvaTec | 207.80p | -1.20p | -0.57% | 1,041,250 |
| DCC | DCC | 5,760.00p | 15.00p | 0.26% | 32,126 |
| DGE | Diageo | 1,533.20p | -1.00p | -0.07% | 937,199 |
| DPLM | Diploma | 6,975.00p | -60.00p | -0.85% | 138,059 |
| EDV | Endeavour Mining | 4,830.00p | -86.00p | -1.75% | 109,406 |
| ENT | Entain | 547.60p | 10.00p | 1.86% | 2,613,080 |
| EXPN | Experian | 2,675.00p | -15.50p | -0.58% | 521,034 |
| EZJ | easyJet | 369.50p | -4.40p | -1.18% | 1,630,092 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 253,636 |
| FRES | Fresnillo | 3,610.00p | -53.00p | -1.45% | 146,049 |
| GAW | Games Workshop | 19,615.00p | -50.00p | -0.25% | 16,645 |
| GLEN | Glencore | 562.40p | -2.00p | -0.35% | 6,522,142 |
| GSK | Glaxosmithkline | 1,853.00p | -5.50p | -0.3% | 2,425,588 |
| HIK | Hikma Pharmaceuticals | 1,422.50p | 12.00p | 0.85% | 123,041 |
| HLMA | Halma | 4,549.00p | -16.00p | -0.35% | 272,237 |
| HLN | Haleon | 332.50p | -2.60p | -0.78% | 12,296,255 |
| HSBA | HSBC Holdings | 1,318.80p | -3.20p | -0.24% | 6,212,342 |
| HSX | Hiscox | 1,629.00p | -5.00p | -0.31% | 322,480 |
| HWDN | Howden Joinery | 789.50p | -3.50p | -0.44% | 407,768 |
| IAG | International Airlines | 391.20p | -5.00p | -1.26% | 11,014,872 |
| ICG | Icg Plc | 1,880.00p | 4.00p | 0.21% | 157,877 |
| IHG | InterContinental Hotels | $149.35 | $1.30 | 0.88% | 45,927 |
| III | 3i Group | 2,600.50p | -18.00p | -0.69% | 329,991 |
| IMB | Imperial Brands | 2,750.50p | -2.00p | -0.07% | 210,585 |
| IMI | IMI | 2,794.00p | -22.00p | -0.78% | 203,433 |
| INF | Informa | 821.40p | 1.60p | 0.2% | 341,648 |
| ITRK | Intertek Group | 4,919.00p | -127.00p | -2.52% | 770,545 |
| JD. | JD Sports | 75.54p | 2.54p | 3.48% | 8,057,641 |
| KGF | Kingfisher | 291.10p | 3.40p | 1.18% | 4,091,963 |
| LAND | Land Securities | 595.00p | 9.50p | 1.62% | 2,132,174 |
| LGEN | Legal & General | 253.35p | 1.95p | 0.78% | 8,056,713 |
| LLOY | Lloyds | 99.53p | 1.56p | 1.59% | 61,961,980 |
| LMP | LondonMetric | 189.50p | 0.20p | 0.11% | 3,484,045 |
| LSEG | London Stock Exchange | 9,082.00p | -104.00p | -1.13% | 392,841 |
| MKS | Marks & Spencer | 332.00p | 0.50p | 0.15% | 1,484,782 |
| MNDI | Mondi | 784.20p | -0.80p | -0.1% | 270,012 |
| MNG | M&G | 304.20p | 0.70p | 0.23% | 716,262 |
| MRO | Melrose | 515.40p | -0.80p | -0.15% | 1,859,360 |
| NG. | National Grid | 1,279.80p | 6.40p | 0.5% | 2,777,426 |
| NWG | Natwest | 581.80p | 10.60p | 1.86% | 5,453,005 |
| NXT | Next | 13,220.00p | 25.00p | 0.19% | 61,531 |
| PCT | Polar Capital Technology Trust | 655.50p | 6.00p | 0.92% | 3,379,478 |
| PRU | Prudential | 1,155.50p | -12.50p | -1.07% | 1,885,385 |
| PSH | Pershing Square Holdings | 4,140.00p | -36.00p | -0.86% | 73,499 |
| PSN | Persimmon | 1,123.50p | 15.50p | 1.4% | 1,224,676 |
| PSON | Pearson | 1,101.00p | -10.00p | -0.9% | 372,234 |
| REL | Relx | 2,483.00p | 21.00p | 0.85% | 1,133,528 |
| RIO | Rio Tinto | 7,710.00p | 26.00p | 0.34% | 512,722 |
| RKT | Reckitt | 4,673.00p | -13.00p | -0.28% | 540,830 |
| RMV | Rightmove | 427.60p | -0.50p | -0.12% | 898,266 |
| RR. | Rolls-Royce | 1,239.40p | -19.60p | -1.56% | 4,583,747 |
| RTO | Rentokil Initial | 485.60p | -6.00p | -1.22% | 1,782,733 |
| SBRY | Sainsbury's | 314.20p | -5.10p | -1.6% | 2,392,601 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 284,973 |
| SGE | Sage Group | 890.60p | -0.80p | -0.09% | 1,880,194 |
| SGRO | Segro | 715.60p | 7.20p | 1.02% | 891,163 |
| SHEL | Shell | 3,096.00p | -23.00p | -0.74% | 3,346,488 |
| SMIN | Smiths Group | 2,498.00p | -24.00p | -0.95% | 174,033 |
| SMT | Scottish Mortgage | 1,440.00p | -2.50p | -0.17% | 763,329 |
| SN. | Smith & Nephew | 1,111.00p | -3.00p | -0.27% | 493,190 |
| SPX | Spirax-Sarco | 7,474.00p | 18.00p | 0.24% | 22,347 |
| SSE | SSE | 2,515.00p | 33.50p | 1.35% | 701,236 |
| STAN | Standard Chartered | 1,884.20p | -2.80p | -0.15% | 1,642,605 |
| STJ | St James's Place | 1,193.50p | -18.00p | -1.49% | 891,672 |
| SVT | Severn Trent | 3,167.00p | 34.00p | 1.09% | 176,336 |
| TSCO | Tesco | 466.35p | -4.10p | -0.87% | 3,469,469 |
| TW. | Taylor Wimpey | 83.38p | 0.54p | 0.65% | 9,630,983 |
| ULVR | Unilever | 4,266.00p | -44.00p | -1.02% | 1,084,874 |
| UTG | Unite | 480.20p | 3.40p | 0.71% | 688,893 |
| UU. | United Utilities | 1,406.50p | 2.50p | 0.18% | 441,004 |
| VOD | Vodafone | 118.30p | 2.30p | 1.98% | 29,058,610 |
| WEIR | Weir Group | 2,510.00p | -32.00p | -1.26% | 194,729 |
| WPP | WPP | 276.25p | -2.00p | -0.72% | 843,457 |
| WTB | Whitbread | 2,314.00p | -8.00p | -0.34% | 181,644 |