Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 710.00p 24.50 3.57%
Melrose 476.70p 14.70 3.18%
Antofagasta 3,860.00p 113.00 3.02%
Anglo American 3,731.00p 104.00 2.87%
Scottish Mortgage 1,463.00p 39.00 2.74%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,080.50p -63.00 -5.51%
Entain 567.80p -23.60 -3.99%
Vodafone 99.70p -3.75 -3.62%
easyJet 561.00p -21.00 -3.61%
BT 189.30p -6.90 -3.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.40p 324.4 -11.00p -3.28% 1,019,074
AAL Anglo American 3,733.00p 3733 106.00p 2.92% 1,415,656
ABF AB Foods 1,998.50p 1998.5 9.50p 0.48% 497,887
ADM Admiral 3,558.00p 3558 22.00p 0.62% 141,275
ALW Alliance Witan 1,346.00p 1346 9.00p 0.67% 419,529
ANTO Antofagasta 3,860.00p 3860 113.00p 3.02% 266,090
AUTO Auto Trader 497.30p 497.3 3.70p 0.75% 1,608,455
AV. Aviva 650.60p 650.6 7.40p 1.15% 1,984,218
AZN Astrazeneca 14,096.00p 14096 -202.00p -1.41% 1,008,348
BA. BAE Systems 1,835.50p 1835.5 27.50p 1.52% 2,729,689
BARC Barclays 508.40p 508.4 3.10p 0.61% 14,193,983
BATS British American Tobacco 4,709.00p 4709 -8.00p -0.17% 1,820,262
BEZ Beazley 1,287.00p 1287 1.00p 0.08% 700,647
BKG Berkeley Group 3,518.00p 3518 -24.00p -0.68% 291,504
BLND British Land 413.40p 413.4 -1.60p -0.39% 701,804
BNZL Bunzl 2,636.00p 2636 -6.00p -0.23% 242,987
BP. BP 466.70p 466.7 -6.00p -1.27% 22,293,114
BT.A BT 189.30p 189.3 -6.90p -3.52% 5,750,208
BTRW Barratt Redrow 283.80p 283.8 0.00p 0% 3,631,363
CCH Coca-Cola HBC 4,908.00p 4908 -26.00p -0.53% 193,027
CNA Centrica 170.95p 170.95 -2.45p -1.41% 3,800,802
CPG Compass Group $32.30 32.3 $0.02 0.06% 1,193,917
CRDA Croda International 3,026.00p 3026 48.00p 1.61% 200,637
CTEC ConvaTec 216.60p 216.6 2.80p 1.31% 2,919,886
DCC DCC 6,240.00p 6240 10.00p 0.16% 136,589
DGE Diageo 1,525.50p 1525.5 -41.00p -2.62% 2,018,956
DPLM Diploma 7,140.00p 7140 90.00p 1.28% 78,093
EDV Endeavour Mining 3,702.00p 3702 -37.00p -0.99% 181,372
ENT Entain 567.80p 567.8 -23.60p -3.99% 883,902
EXPN Experian 2,543.00p 2543 -8.00p -0.31% 1,405,455
EZJ easyJet 561.00p 561 -21.00p -3.61% 6,615,605
FCIT F&C Investment Trust 349.80p 349.8 2.60p 0.75% 1,170,756
FRES Fresnillo 2,778.00p 2778 -3.00p -0.11% 233,610
GAW Games Workshop 21,580.00p 21580 -340.00p -1.55% 20,036
GLEN Glencore 517.30p 517.3 6.30p 1.23% 15,905,665
GSK Glaxosmithkline 1,955.50p 1955.5 -24.00p -1.21% 5,628,870
HIK Hikma Pharmaceuticals 1,513.00p 1513 -27.00p -1.75% 105,426
HLMA Halma 3,944.00p 3944 72.00p 1.86% 367,918
HLN Haleon 349.20p 349.2 0.80p 0.23% 8,192,352
HSBA HSBC Holdings 1,431.80p 1431.8 8.00p 0.56% 9,679,436
HSX Hiscox 1,849.00p 1849 0.00p 0% 212,001
HWDN Howden Joinery 845.50p 845.5 -1.50p -0.18% 1,636,154
IAG International Airlines 477.40p 477.4 2.20p 0.46% 8,447,266
ICG Icg Plc 1,693.00p 1693 23.00p 1.38% 147,811
IHG InterContinental Hotels $172.20 172.2 $-0.55 -0.32% 158,559
III 3i Group 2,503.00p 2503 7.00p 0.28% 735,917
IMB Imperial Brands 2,805.00p 2805 24.00p 0.86% 804,486
IMI IMI 2,948.00p 2948 30.00p 1.03% 167,372
INF Informa 906.60p 906.6 0.60p 0.07% 1,231,674
ITRK Intertek Group 5,805.00p 5805 5.00p 0.09% 495,921
JD. JD Sports 83.88p 83.88 -1.42p -1.66% 6,039,183
KGF Kingfisher 283.70p 283.7 -4.20p -1.46% 2,415,258
LAND Land Securities 649.00p 649 -2.50p -0.38% 684,104
LGEN Legal & General 286.60p 286.6 2.30p 0.81% 5,781,332
LLOY Lloyds 111.30p 111.3 2.50p 2.3% 82,064,753
LMP LondonMetric 188.20p 188.2 -1.60p -0.84% 2,593,323
LSEG London Stock Exchange 8,150.00p 8150 74.00p 0.92% 803,351
MKS Marks & Spencer 374.90p 374.9 -0.80p -0.21% 1,512,420
MNDI Mondi 687.60p 687.6 -15.00p -2.13% 545,428
MNG M&G 336.60p 336.6 3.70p 1.11% 1,400,161
MRO Melrose 476.70p 476.7 14.70p 3.18% 1,323,446
NG. National Grid 1,249.00p 1249 -5.50p -0.44% 3,346,479
NWG Natwest 666.60p 666.6 10.40p 1.58% 9,187,936
NXT Next 14,555.00p 14555 -30.00p -0.21% 56,650
PCT Polar Capital Technology Trust 710.00p 710 24.50p 3.57% 2,082,304
PRU Prudential 1,007.50p 1007.5 9.70p 0.97% 2,667,008
PSH Pershing Square Holdings 3,678.00p 3678 -70.00p -1.87% 249,434
PSN Persimmon 1,066.00p 1066 -16.00p -1.48% 1,563,272
PSON Pearson 1,198.00p 1198 15.50p 1.31% 443,055
REL Relx 2,361.00p 2361 1.00p 0.04% 1,212,684
RIO Rio Tinto 7,177.00p 7177 101.00p 1.43% 1,335,933
RKT Reckitt 4,904.00p 4904 -38.00p -0.77% 400,031
RMV Rightmove 439.20p 439.2 -2.40p -0.54% 7,722,551
RR. Rolls-Royce 1,448.80p 1448.8 33.60p 2.37% 7,664,838
RTO Rentokil Initial 427.80p 427.8 -2.70p -0.63% 2,012,938
SBRY Sainsbury's 320.90p 320.9 5.10p 1.61% 5,728,084
SDR Schroders 586.00p 586 0.50p 0.09% 923,878
SGE Sage Group 819.60p 819.6 -5.60p -0.68% 560,802
SGRO Segro 882.60p 882.6 4.40p 0.5% 2,593,486
SHEL Shell 2,923.00p 2923 22.50p 0.78% 3,405,134
SMIN Smiths Group 2,576.00p 2576 47.00p 1.86% 339,728
SMT Scottish Mortgage 1,463.00p 1463 39.00p 2.74% 1,736,568
SN. Smith & Nephew 1,080.50p 1080.5 -63.00p -5.51% 2,718,926
SPX Spirax-Sarco 6,905.00p 6905 120.00p 1.77% 46,948
SSE SSE 2,433.00p 2433 -26.00p -1.06% 881,513
STAN Standard Chartered 2,048.00p 2048 8.00p 0.39% 1,110,008
STJ St James's Place 1,210.00p 1210 29.00p 2.46% 603,039
SVT Severn Trent 2,958.00p 2958 -8.00p -0.27% 148,556
TSCO Tesco 460.10p 460.1 -0.90p -0.2% 8,403,034
TW. Taylor Wimpey 81.50p 81.5 -0.28p -0.34% 6,763,383
ULVR Unilever 4,529.00p 4529 -51.00p -1.11% 3,217,783
UTG Unite 513.00p 513 -7.00p -1.35% 634,612
UU. United Utilities 1,310.00p 1310 -6.00p -0.46% 834,865
VOD Vodafone 99.70p 99.7 -3.75p -3.62% 31,475,965
WEIR Weir Group 2,400.00p 2400 44.00p 1.87% 281,309
WPP WPP 237.30p 237.3 -8.40p -3.42% 1,513,317
WTB Whitbread 2,402.00p 2402 -2.00p -0.08% 208,242
FTSE 100 Latest
Value10,503.07
Change18.85