Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,844.00p 481.00 11.02%
Entain 626.80p 41.80 7.15%
Halma 4,352.00p 168.00 4.02%
Tesco 486.25p 14.40 3.05%
Sage Group 895.20p 26.40 3.04%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 371.20p -19.80 -5.06%
Antofagasta 3,786.00p -104.00 -2.67%
Airtel Africa 355.20p -5.60 -1.55%
Vodafone 114.60p -1.45 -1.25%
ConvaTec 238.40p -3.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -5.60p -1.55% 483,068
AAL Anglo American 3,623.50p 3623.5 44.00p 1.23% 723,923
ABF AB Foods 1,857.50p 1857.5 29.00p 1.59% 97,001
ADM Admiral 3,346.00p 3346 31.00p 0.94% 63,447
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 185,952
ANTO Antofagasta 3,786.00p 3786 -104.00p -2.67% 163,986
AUTO Auto Trader 505.40p 505.4 10.10p 2.04% 1,036,611
AV. Aviva 648.10p 648.1 8.10p 1.27% 1,684,277
AZN Astrazeneca 14,806.00p 14806 40.00p 0.27% 183,116
BA. BAE Systems 2,250.50p 2250.5 -1.00p -0.04% 627,280
BARC Barclays 445.55p 445.55 4.70p 1.07% 9,658,077
BATS British American Tobacco 4,176.00p 4176 -23.00p -0.55% 898,094
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 925,250
BKG Berkeley Group 3,460.00p 3460 78.00p 2.31% 166,629
BLND British Land 401.20p 401.2 9.50p 2.43% 712,185
BNZL Bunzl 2,327.00p 2327 29.00p 1.26% 346,942
BP. BP 567.50p 567.5 5.40p 0.96% 4,857,956
BT.A BT 219.85p 219.85 1.00p 0.46% 2,867,893
BTRW Barratt Redrow 272.80p 272.8 5.50p 2.06% 3,585,766
CCH Coca-Cola HBC 4,374.00p 4374 45.00p 1.04% 50,401
CNA Centrica 212.80p 212.8 2.00p 0.95% 1,340,658
CPG Compass Group $27.475 27.475 $0.29 1.07% 513,062
CRDA Croda International 2,972.00p 2972 42.00p 1.43% 36,377
CTEC ConvaTec 238.40p 238.4 -3.00p -1.24% 604,943
DCC DCC 5,175.00p 5175 75.00p 1.47% 73,089
DGE Diageo 1,466.00p 1466 -5.00p -0.34% 803,256
DPLM Diploma 6,755.00p 6755 115.00p 1.73% 256,421
EDV Endeavour Mining 4,813.00p 4813 -42.00p -0.87% 155,879
ENT Entain 626.80p 626.8 41.80p 7.15% 1,516,212
EXPN Experian 2,785.50p 2785.5 50.00p 1.83% 327,498
EZJ easyJet 371.20p 371.2 -19.80p -5.06% 7,423,261
FCIT F&C Investment Trust 1,298.00p 1298 5.00p 0.39% 162,703
FRES Fresnillo 3,585.00p 3585 6.00p 0.17% 94,765
GAW Games Workshop 19,415.00p 19415 -105.00p -0.54% 5,943
GLEN Glencore 556.90p 556.9 1.70p 0.31% 5,161,836
GSK Glaxosmithkline 2,132.00p 2132 1.00p 0.05% 1,154,857
HIK Hikma Pharmaceuticals 1,351.50p 1351.5 3.50p 0.26% 121,821
HLMA Halma 4,354.00p 4354 170.00p 4.06% 207,697
HLN Haleon 353.80p 353.8 0.70p 0.2% 1,941,951
HSBA HSBC Holdings 1,346.80p 1346.8 7.40p 0.55% 6,647,636
HSX Hiscox 1,607.00p 1607 18.00p 1.13% 175,545
HWDN Howden Joinery 846.00p 846 21.00p 2.55% 348,353
IAG International Airlines 392.30p 392.3 -1.30p -0.33% 7,037,337
ICG Icg Plc 1,809.00p 1809 28.00p 1.57% 128,944
IHG InterContinental Hotels $142.90 142.9 $1.20 0.85% 27,319
III 3i Group 2,869.50p 2869.5 52.50p 1.86% 417,783
IMB Imperial Brands 2,822.50p 2822.5 -7.00p -0.25% 499,432
IMI IMI 2,860.00p 2860 50.00p 1.78% 185,363
INF Informa 826.60p 826.6 10.00p 1.22% 184,009
ITRK Intertek Group 4,844.00p 4844 481.00p 11.02% 693,173
JD. JD Sports 77.86p 77.86 2.26p 2.99% 3,041,426
KGF Kingfisher 309.90p 309.9 6.10p 2.01% 2,681,473
LAND Land Securities 613.00p 613 12.50p 2.08% 165,423
LGEN Legal & General 268.50p 268.5 3.45p 1.3% 10,910,081
LLOY Lloyds 104.42p 104.42 1.14p 1.1% 26,778,352
LMP LondonMetric 197.40p 197.4 5.60p 2.92% 1,706,676
LSEG London Stock Exchange 9,418.00p 9418 168.00p 1.82% 319,441
MKS Marks & Spencer 367.15p 367.15 8.40p 2.34% 1,183,540
MNDI Mondi 863.80p 863.8 4.60p 0.54% 185,277
MNG M&G 301.50p 301.5 4.40p 1.48% 1,288,693
MRO Melrose 548.60p 548.6 9.00p 1.67% 293,837
NG. National Grid 1,313.00p 1313 19.00p 1.47% 790,059
NWG Natwest 625.40p 625.4 2.80p 0.45% 2,182,937
NXT Next 13,565.00p 13565 175.00p 1.31% 65,518
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 1,919,055
PRU Prudential 1,127.50p 1127.5 7.50p 0.67% 653,235
PSH Pershing Square Holdings 4,382.00p 4382 108.00p 2.53% 101,073
PSN Persimmon 1,181.00p 1181 30.50p 2.65% 700,735
PSON Pearson 1,070.50p 1070.5 20.50p 1.95% 303,001
REL Relx 2,687.00p 2687 51.00p 1.93% 1,128,125
RIO Rio Tinto 7,370.00p 7370 127.00p 1.75% 342,346
RKT Reckitt 5,030.00p 5030 22.00p 0.44% 235,810
RMV Rightmove 446.90p 446.9 10.00p 2.29% 579,230
RR. Rolls-Royce 1,278.60p 1278.6 -8.20p -0.64% 2,425,544
RTO Rentokil Initial 497.50p 497.5 -3.30p -0.66% 3,147,746
SBRY Sainsbury's 354.90p 354.9 6.40p 1.84% 1,391,025
SDR Schroders 579.00p 579 0.00p 0% 226,617
SGE Sage Group 895.20p 895.2 26.40p 3.04% 732,828
SGRO Segro 722.40p 722.4 15.00p 2.12% 296,464
SHEL Shell 3,336.50p 3336.5 -9.50p -0.28% 2,155,823
SMIN Smiths Group 2,571.00p 2571 40.00p 1.58% 113,506
SMT Scottish Mortgage 1,441.00p 1441 21.50p 1.51% 1,368,765
SN. Smith & Nephew 1,262.50p 1262.5 0.00p 0% 119,307
SPX Spirax-Sarco 7,468.00p 7468 70.00p 0.95% 20,292
SSE SSE 2,725.00p 2725 16.50p 0.61% 371,816
STAN Standard Chartered 1,797.60p 1797.6 11.40p 0.64% 1,653,725
STJ St James's Place 1,296.00p 1296 8.00p 0.62% 398,203
SVT Severn Trent 3,212.00p 3212 44.00p 1.39% 42,106
TSCO Tesco 486.25p 486.25 14.40p 3.05% 5,206,323
TW. Taylor Wimpey 86.62p 86.62 1.56p 1.83% 10,619,623
ULVR Unilever 4,223.00p 4223 -28.00p -0.66% 864,502
UTG Unite 480.20p 480.2 -2.00p -0.41% 813,897
UU. United Utilities 1,369.50p 1369.5 18.00p 1.33% 167,974
VOD Vodafone 114.60p 114.6 -1.45p -1.25% 20,523,046
WEIR Weir Group 3,098.00p 3098 32.00p 1.04% 84,223
WPP WPP 269.85p 269.85 6.85p 2.6% 1,942,975
WTB Whitbread 2,526.00p 2526 16.00p 0.64% 75,546
FTSE 100 Latest
Value10,625.50
Change65.92