Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 809.00p 30.00 3.85%
Intertek Group 4,028.00p 146.00 3.76%
Rolls-Royce 1,350.50p 47.50 3.65%
St James's Place 1,307.00p 39.00 3.08%
WPP 249.40p 7.00 2.89%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,024.00p -378.00 -11.11%
BP 480.90p -12.10 -2.45%
Taylor Wimpey 102.45p -2.20 -2.1%
Shell 3,062.00p -51.00 -1.64%
Bunzl 2,182.00p -34.00 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.80p 362.8 10.20p 2.89% 755,041
AAL Anglo American 3,511.00p 3511 59.00p 1.71% 3,161,682
ABF AB Foods 1,928.00p 1928 22.50p 1.18% 276,523
ADM Admiral 2,854.00p 2854 -28.00p -0.97% 330,934
ALW Alliance Witan 1,254.00p 1254 12.00p 0.97% 707,882
ANTO Antofagasta 4,021.00p 4021 106.00p 2.71% 547,639
AUTO Auto Trader 472.00p 472 -2.50p -0.53% 3,809,869
AV. Aviva 665.80p 665.8 14.20p 2.18% 2,532,370
AZN Astrazeneca 15,154.00p 15154 222.00p 1.49% 454,125
BA. BAE Systems 2,245.00p 2245 25.00p 1.13% 2,760,426
BARC Barclays 428.60p 428.6 6.05p 1.43% 31,729,319
BATS British American Tobacco 4,534.00p 4534 70.00p 1.57% 1,186,440
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 5,056,417
BKG Berkeley Group 4,104.00p 4104 -16.00p -0.39% 115,837
BLND British Land 388.60p 388.6 6.20p 1.62% 3,780,670
BNZL Bunzl 2,182.00p 2182 -34.00p -1.53% 802,874
BP. BP 480.90p 480.9 -12.10p -2.45% 21,620,837
BT.A BT 206.90p 206.9 -2.10p -1% 2,629,296
BTRW Barratt Redrow 334.70p 334.7 -4.80p -1.41% 3,905,305
CCH Coca-Cola HBC 4,608.00p 4608 12.00p 0.26% 301,546
CNA Centrica 193.40p 193.4 1.15p 0.6% 3,225,934
CPG Compass Group 2,248.00p 2248 19.00p 0.85% 877,116
CRDA Croda International 2,858.00p 2858 -14.00p -0.49% 241,209
CTEC ConvaTec 243.20p 243.2 5.80p 2.44% 2,457,359
DCC DCC 4,780.00p 4780 -60.00p -1.24% 190,818
DGE Diageo 1,552.00p 1552 -13.00p -0.83% 2,452,738
DPLM Diploma 5,435.00p 5435 45.00p 0.83% 281,768
EDV Endeavour Mining 4,802.00p 4802 -64.00p -1.32% 291,770
ENT Entain 568.00p 568 11.80p 2.12% 828,632
EXPN Experian 2,697.00p 2697 22.00p 0.82% 1,192,037
EZJ easyJet 434.10p 434.1 2.60p 0.6% 4,663,616
FCIT F&C Investment Trust 1,253.00p 1253 14.00p 1.13% 373,210
FRES Fresnillo 3,838.00p 3838 -58.00p -1.49% 366,310
GAW Games Workshop 17,250.00p 17250 190.00p 1.11% 42,023
GLEN Glencore 529.30p 529.3 3.00p 0.57% 19,539,313
GSK Glaxosmithkline 2,125.00p 2125 3.00p 0.14% 2,594,407
HIK Hikma Pharmaceuticals 1,253.00p 1253 6.00p 0.48% 1,034,959
HLMA Halma 4,044.00p 4044 84.00p 2.12% 629,679
HLN Haleon 388.50p 388.5 -0.40p -0.1% 6,865,207
HSBA HSBC Holdings 1,284.80p 1284.8 22.00p 1.74% 9,318,825
HSX Hiscox 1,487.00p 1487 2.00p 0.13% 428,670
HWDN Howden Joinery 901.50p 901.5 -5.50p -0.61% 852,089
IAG International Airlines 386.20p 386.2 7.50p 1.98% 26,794,702
ICG Icg Plc 1,632.00p 1632 44.00p 2.77% 910,756
IHG InterContinental Hotels $134.40 134.4 $2.20 1.66% 140,136
III 3i Group 3,159.00p 3159 39.00p 1.25% 392,669
IMB Imperial Brands 3,281.00p 3281 84.00p 2.63% 1,260,001
IMI IMI 2,784.00p 2784 40.00p 1.46% 542,305
INF Informa 808.20p 808.2 29.20p 3.75% 1,997,248
ITRK Intertek Group 4,028.00p 4028 146.00p 3.76% 440,583
JD. JD Sports 75.60p 75.6 1.18p 1.59% 7,895,649
KGF Kingfisher 346.90p 346.9 2.80p 0.81% 2,496,056
LAND Land Securities 625.00p 625 11.00p 1.79% 1,171,982
LGEN Legal & General 259.30p 259.3 3.50p 1.37% 12,575,603
LLOY Lloyds 98.42p 98.42 1.48p 1.53% 111,756,345
LMP LondonMetric 210.20p 210.2 3.00p 1.45% 3,607,034
LSEG London Stock Exchange 8,600.00p 8600 48.00p 0.56% 2,233,642
MKS Marks & Spencer 378.00p 378 5.80p 1.56% 1,591,730
MNDI Mondi 837.60p 837.6 9.20p 1.11% 574,788
MNG M&G 309.30p 309.3 6.70p 2.21% 2,389,536
MRO Melrose 544.40p 544.4 2.60p 0.48% 2,531,550
NG. National Grid 1,358.50p 1358.5 13.00p 0.97% 5,987,966
NWG Natwest 593.60p 593.6 7.40p 1.26% 8,675,535
NXT Next 13,310.00p 13310 350.00p 2.7% 58,689
PCT Polar Capital Technology Trust 500.00p 500 10.00p 2.04% 2,053,996
PRU Prudential 1,094.00p 1094 15.00p 1.39% 2,329,892
PSH Pershing Square Holdings 4,164.00p 4164 14.00p 0.34% 93,044
PSN Persimmon 1,366.50p 1366.5 -7.50p -0.55% 1,045,804
PSON Pearson 967.80p 967.8 9.20p 0.96% 731,489
REL Relx 2,577.00p 2577 -19.00p -0.73% 5,856,658
RIO Rio Tinto 7,199.00p 7199 99.00p 1.39% 724,134
RKT Reckitt 6,126.00p 6126 -4.00p -0.07% 452,835
RMV Rightmove 436.70p 436.7 2.60p 0.6% 1,624,890
RR. Rolls-Royce 1,350.50p 1350.5 47.50p 3.65% 16,278,676
RTO Rentokil Initial 422.00p 422 -5.00p -1.17% 5,586,114
SBRY Sainsbury's 349.00p 349 5.80p 1.69% 2,527,999
SDR Schroders 585.50p 585.5 0.50p 0.09% 8,278,255
SGE Sage Group 834.80p 834.8 -12.60p -1.49% 1,413,214
SGRO Segro 806.60p 806.6 10.60p 1.33% 1,132,164
SHEL Shell 3,062.00p 3062 -51.00p -1.64% 4,625,461
SMIN Smiths Group 2,668.00p 2668 36.00p 1.37% 326,769
SMT Scottish Mortgage 1,196.50p 1196.5 24.00p 2.05% 1,303,626
SN. Smith & Nephew 1,346.50p 1346.5 -13.50p -0.99% 1,507,499
SPX Spirax-Sarco 7,505.00p 7505 15.00p 0.2% 92,553
SSE SSE 2,658.00p 2658 41.00p 1.57% 1,899,188
STAN Standard Chartered 1,707.00p 1707 26.00p 1.55% 4,904,224
STJ St James's Place 1,307.00p 1307 39.00p 3.08% 666,399
SVT Severn Trent 3,206.00p 3206 37.00p 1.17% 135,974
TSCO Tesco 479.10p 479.1 7.00p 1.48% 7,563,004
TW. Taylor Wimpey 102.45p 102.45 -2.20p -2.1% 19,639,789
ULVR Unilever 5,113.00p 5113 -21.00p -0.41% 1,726,778
UTG Unite 492.40p 492.4 -3.60p -0.73% 2,139,219
UU. United Utilities 1,364.00p 1364 19.00p 1.41% 347,151
VOD Vodafone 111.90p 111.9 1.10p 0.99% 15,645,596
WEIR Weir Group 3,024.00p 3024 -378.00p -11.11% 1,342,280
WPP WPP 249.40p 249.4 7.00p 2.89% 2,576,706
WTB Whitbread 2,535.00p 2535 37.00p 1.48% 415,670
FTSE 100 Latest
Value10,565.87
Change81.74