| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,452.00p | 337.00 | 10.82% |
| Endeavour Mining | 4,626.00p | 341.00 | 7.96% |
| Antofagasta | 3,835.00p | 273.50 | 7.68% |
| easyJet | 369.30p | 26.10 | 7.6% |
| Anglo American | 3,815.00p | 250.50 | 7.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 550.70p | -21.90 | -3.82% |
| Shell | 3,211.50p | -101.00 | -3.05% |
| Smith & Nephew | 1,124.50p | -34.50 | -2.98% |
| London Stock Exchange | 9,366.00p | -212.00 | -2.21% |
| Sage Group | 892.60p | -16.00 | -1.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 10.20p | 2.86% | 935,464 |
| AAL | Anglo American | 3,815.00p | 250.50p | 7.03% | 3,275,324 |
| ABF | AB Foods | 1,822.00p | 23.00p | 1.28% | 218,779 |
| ADM | Admiral | 3,378.00p | 28.00p | 0.84% | 425,776 |
| ALW | Alliance Witan | 1,304.00p | 24.00p | 1.88% | 459,078 |
| ANTO | Antofagasta | 3,833.50p | 272.00p | 7.64% | 933,337 |
| AUTO | Auto Trader | 502.80p | 12.90p | 2.63% | 1,307,906 |
| AV. | Aviva | 625.60p | 13.50p | 2.21% | 5,913,947 |
| AZN | Astrazeneca | 13,606.00p | 276.00p | 2.07% | 972,808 |
| BA. | BAE Systems | 2,092.00p | 15.00p | 0.72% | 3,017,460 |
| BARC | Barclays | 441.45p | 21.90p | 5.22% | 65,787,063 |
| BATS | British American Tobacco | 4,380.00p | 74.00p | 1.72% | 1,607,375 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 2,414,296 |
| BKG | Berkeley Group | 3,344.00p | 98.00p | 3.02% | 138,152 |
| BLND | British Land | 392.80p | 14.50p | 3.83% | 967,822 |
| BNZL | Bunzl | 2,469.00p | 23.00p | 0.94% | 247,298 |
| BP. | BP | 550.70p | -21.90p | -3.82% | 44,433,602 |
| BT.A | BT | 223.80p | 3.35p | 1.52% | 5,600,366 |
| BTRW | Barratt Redrow | 262.90p | 11.70p | 4.66% | 4,625,631 |
| CCH | Coca-Cola HBC | 4,416.00p | 134.00p | 3.13% | 857,983 |
| CNA | Centrica | 210.10p | 1.00p | 0.48% | 11,497,725 |
| CPG | Compass Group | $29.85 | $1.05 | 3.65% | 1,530,059 |
| CRDA | Croda International | 2,884.00p | 71.00p | 2.52% | 371,123 |
| CTEC | ConvaTec | 214.20p | 6.00p | 2.88% | 2,542,666 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 177,093 |
| DGE | Diageo | 1,561.00p | 85.80p | 5.82% | 5,761,289 |
| DPLM | Diploma | 7,170.00p | 190.00p | 2.72% | 291,008 |
| EDV | Endeavour Mining | 4,626.00p | 341.00p | 7.96% | 657,970 |
| ENT | Entain | 535.20p | 4.00p | 0.75% | 1,434,400 |
| EXPN | Experian | 2,676.00p | -4.00p | -0.15% | 1,108,084 |
| EZJ | easyJet | 368.90p | 25.70p | 7.49% | 6,196,176 |
| FCIT | F&C Investment Trust | 1,319.00p | 23.00p | 1.77% | 489,442 |
| FRES | Fresnillo | 3,452.00p | 337.00p | 10.82% | 1,090,609 |
| GAW | Games Workshop | 20,150.00p | 225.00p | 1.13% | 21,429 |
| GLEN | Glencore | 570.10p | 10.30p | 1.84% | 31,297,581 |
| GSK | Glaxosmithkline | 1,873.50p | 16.50p | 0.89% | 2,278,037 |
| HIK | Hikma Pharmaceuticals | 1,441.00p | 30.00p | 2.13% | 166,053 |
| HLMA | Halma | 4,653.00p | 139.00p | 3.08% | 549,799 |
| HLN | Haleon | 336.80p | 2.80p | 0.84% | 9,384,777 |
| HSBA | HSBC Holdings | 1,343.60p | 63.80p | 4.99% | 13,717,410 |
| HSX | Hiscox | 1,549.00p | 26.00p | 1.71% | 826,855 |
| HWDN | Howden Joinery | 791.00p | 26.00p | 3.4% | 2,894,639 |
| IAG | International Airlines | 389.80p | 23.70p | 6.47% | 28,181,714 |
| ICG | Icg Plc | 1,896.00p | 12.00p | 0.64% | 586,687 |
| IHG | InterContinental Hotels | $145.55 | $3.50 | 2.46% | 299,808 |
| III | 3i Group | 2,683.50p | 72.00p | 2.76% | 1,159,011 |
| IMB | Imperial Brands | 2,836.50p | 31.00p | 1.1% | 616,887 |
| IMI | IMI | 2,856.00p | 90.00p | 3.25% | 468,442 |
| INF | Informa | 823.40p | 22.20p | 2.77% | 3,629,269 |
| ITRK | Intertek Group | 5,128.00p | 38.00p | 0.75% | 707,663 |
| JD. | JD Sports | 67.98p | 2.70p | 4.14% | 8,815,208 |
| KGF | Kingfisher | 290.20p | 9.20p | 3.27% | 3,172,033 |
| LAND | Land Securities | 600.50p | 23.50p | 4.07% | 2,110,840 |
| LGEN | Legal & General | 251.75p | 5.55p | 2.25% | 21,491,227 |
| LLOY | Lloyds | 98.95p | 4.05p | 4.27% | 155,580,826 |
| LMP | LondonMetric | 191.80p | 5.40p | 2.9% | 4,077,715 |
| LSEG | London Stock Exchange | 9,364.00p | -214.00p | -2.23% | 743,100 |
| MKS | Marks & Spencer | 331.90p | 10.40p | 3.23% | 5,131,200 |
| MNDI | Mondi | 807.80p | 25.80p | 3.3% | 1,579,880 |
| MNG | M&G | 306.80p | 7.60p | 2.54% | 4,047,402 |
| MRO | Melrose | 516.40p | 32.40p | 6.69% | 2,729,172 |
| NG. | National Grid | 1,300.60p | 8.40p | 0.65% | 7,711,499 |
| NWG | Natwest | 571.80p | 26.80p | 4.92% | 10,613,432 |
| NXT | Next | 13,055.00p | 430.00p | 3.41% | 444,373 |
| PCT | Polar Capital Technology Trust | 643.00p | 16.00p | 2.55% | 5,023,124 |
| PRU | Prudential | 1,176.50p | 74.00p | 6.71% | 4,236,323 |
| PSH | Pershing Square Holdings | 4,090.00p | 20.00p | 0.49% | 212,422 |
| PSN | Persimmon | 1,102.00p | 50.50p | 4.8% | 1,650,777 |
| PSON | Pearson | 1,129.00p | 9.00p | 0.8% | 1,131,437 |
| REL | Relx | 2,637.00p | -37.00p | -1.38% | 3,482,255 |
| RIO | Rio Tinto | 7,693.00p | 316.00p | 4.28% | 1,635,104 |
| RKT | Reckitt | 4,699.00p | 86.00p | 1.86% | 1,960,883 |
| RMV | Rightmove | 432.90p | 2.30p | 0.53% | 9,124,005 |
| RR. | Rolls-Royce | 1,280.20p | 78.20p | 6.51% | 40,447,655 |
| RTO | Rentokil Initial | 503.20p | 9.30p | 1.88% | 4,884,515 |
| SBRY | Sainsbury's | 324.40p | 4.00p | 1.25% | 2,460,667 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 508,020 |
| SGE | Sage Group | 892.60p | -16.00p | -1.76% | 2,644,687 |
| SGRO | Segro | 715.40p | 31.20p | 4.56% | 1,064,397 |
| SHEL | Shell | 3,211.50p | -101.00p | -3.05% | 5,462,083 |
| SMIN | Smiths Group | 2,608.00p | 85.00p | 3.37% | 495,059 |
| SMT | Scottish Mortgage | 1,446.50p | 12.50p | 0.87% | 3,889,119 |
| SN. | Smith & Nephew | 1,124.50p | -34.50p | -2.98% | 4,324,035 |
| SPX | Spirax-Sarco | 7,674.00p | 302.00p | 4.1% | 85,507 |
| SSE | SSE | 2,536.00p | -16.50p | -0.65% | 2,922,905 |
| STAN | Standard Chartered | 1,906.60p | 87.20p | 4.79% | 3,311,830 |
| STJ | St James's Place | 1,238.50p | 42.50p | 3.55% | 762,611 |
| SVT | Severn Trent | 3,207.00p | 64.00p | 2.04% | 548,216 |
| TSCO | Tesco | 474.55p | 5.90p | 1.26% | 4,495,771 |
| TW. | Taylor Wimpey | 82.42p | 3.34p | 4.22% | 27,101,241 |
| ULVR | Unilever | 4,363.50p | 99.00p | 2.32% | 2,643,722 |
| UTG | Unite | 471.60p | 9.20p | 1.99% | 2,485,622 |
| UU. | United Utilities | 1,433.50p | 22.00p | 1.56% | 2,283,285 |
| VOD | Vodafone | 118.30p | 2.20p | 1.89% | 41,536,619 |
| WEIR | Weir Group | 2,580.00p | 90.00p | 3.61% | 616,942 |
| WPP | WPP | 275.20p | 2.00p | 0.73% | 6,447,800 |
| WTB | Whitbread | 2,357.00p | 92.00p | 4.06% | 514,074 |