Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,691.50p 531.50 12.78%
WPP 312.80p 14.30 4.79%
Sage Group 1,096.00p 28.50 2.67%
BAE Systems 1,725.00p 34.00 2.01%
Unite 518.50p 8.50 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 2,904.00p -54.00 -1.83%
Croda International 2,682.00p -50.00 -1.83%
Tesco 442.10p -7.70 -1.71%
easyJet 477.40p -7.20 -1.49%
British American Tobacco 4,253.00p -64.00 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 4.00p 1.29% 264,433
AAL Anglo American 2,906.00p 2906 -24.00p -0.82% 674,142
ABF AB Foods 2,128.00p 2128 4.00p 0.19% 89,123
ADM Admiral 3,092.00p 3092 20.00p 0.65% 75,892
AHT Ashtead Group 4,811.00p 4811 2.00p 0.04% 500,543
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 103,071
ANTO Antofagasta 2,904.00p 2904 -54.00p -1.83% 124,718
AUTO Auto Trader 596.60p 596.6 0.20p 0.03% 500,153
AV. Aviva 650.00p 650 5.20p 0.81% 1,607,436
AZN Astrazeneca 13,692.00p 13692 114.00p 0.84% 388,193
BA. BAE Systems 1,725.00p 1725 34.00p 2.01% 1,119,827
BARC Barclays 438.85p 438.85 1.85p 0.42% 6,327,671
BATS British American Tobacco 4,253.00p 4253 -64.00p -1.48% 2,053,918
BEZ Beazley 784.00p 784 4.50p 0.58% 1,060,268
BKG Berkeley Group 3,594.00p 3594 -22.00p -0.61% 57,997
BLND British Land 391.40p 391.4 4.00p 1.03% 498,736
BNZL Bunzl 2,146.00p 2146 14.00p 0.66% 320,263
BP. BP 448.05p 448.05 -2.35p -0.52% 3,459,985
BT.A BT 179.55p 179.55 2.55p 1.44% 3,890,748
BTRW Barratt Redrow 364.00p 364 0.80p 0.22% 1,766,979
CCH Coca-Cola HBC 3,660.00p 3660 6.00p 0.16% 51,687
CNA Centrica 168.10p 168.1 -0.05p -0.03% 1,744,755
CPG Compass Group 2,350.00p 2350 -5.00p -0.21% 419,630
CRDA Croda International 2,682.00p 2682 -50.00p -1.83% 244,224
CTEC ConvaTec 227.40p 227.4 1.00p 0.44% 1,209,030
DCC DCC 5,010.00p 5010 10.00p 0.2% 18,191
DGE Diageo 1,635.50p 1635.5 -9.00p -0.55% 967,089
DPLM Diploma 5,480.00p 5480 35.00p 0.64% 24,586
EDV Endeavour Mining 3,396.00p 3396 -16.00p -0.47% 42,644
ENT Entain 746.80p 746.8 11.60p 1.58% 346,435
EXPN Experian 3,266.00p 3266 -9.00p -0.27% 135,880
EZJ easyJet 477.40p 477.4 -7.20p -1.49% 1,037,300
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 117,535
FRES Fresnillo 2,728.00p 2728 36.00p 1.34% 195,771
GAW Games Workshop 19,650.00p 19650 20.00p 0.1% 10,550
GLEN Glencore 374.75p 374.75 -4.15p -1.1% 6,311,037
GSK Glaxosmithkline 1,802.00p 1802 -18.50p -1.02% 1,431,570
HIK Hikma Pharmaceuticals 1,568.00p 1568 6.00p 0.38% 194,406
HLMA Halma 3,636.00p 3636 -16.00p -0.44% 77,455
HLN Haleon 355.90p 355.9 -1.70p -0.48% 2,166,472
HSBA HSBC Holdings 1,060.60p 1060.6 -4.00p -0.38% 2,662,494
HSX Hiscox 1,317.00p 1317 5.00p 0.38% 186,897
HWDN Howden Joinery 810.00p 810 1.50p 0.19% 88,023
IAG International Airlines 385.80p 385.8 -5.20p -1.33% 4,298,832
ICG Icg Plc 2,076.00p 2076 4.00p 0.19% 66,095
IHG InterContinental Hotels 9,868.00p 9868 -32.00p -0.32% 26,856
III 3i Group 3,178.00p 3178 -16.00p -0.5% 397,956
IMB Imperial Brands 3,293.00p 3293 31.00p 0.95% 185,975
IMI IMI 2,456.00p 2456 -6.00p -0.24% 174,133
INF Informa 937.80p 937.8 -3.60p -0.38% 257,121
ITRK Intertek Group 4,496.00p 4496 -36.00p -0.79% 45,754
JD. JD Sports 78.50p 78.5 -1.10p -1.38% 3,995,646
KGF Kingfisher 307.50p 307.5 0.40p 0.13% 776,408
LAND Land Securities 599.50p 599.5 -4.50p -0.75% 481,833
LGEN Legal & General 248.80p 248.8 -0.70p -0.28% 14,240,895
LLOY Lloyds 94.78p 94.78 -0.92p -0.96% 21,880,131
LMP LondonMetric 184.00p 184 0.90p 0.49% 1,333,054
LSEG London Stock Exchange 8,580.00p 8580 80.00p 0.94% 272,322
MKS Marks & Spencer 322.40p 322.4 -3.40p -1.04% 6,891,959
MNDI Mondi 861.20p 861.2 3.00p 0.35% 414,475
MNG M&G 277.00p 277 4.40p 1.61% 1,617,133
MRO Melrose 574.40p 574.4 -6.20p -1.07% 451,901
NG. National Grid 1,134.00p 1134 -1.50p -0.13% 3,187,624
NWG Natwest 622.40p 622.4 1.40p 0.23% 2,689,486
NXT Next 13,790.00p 13790 -145.00p -1.04% 65,237
PCT Polar Capital Technology Trust 476.50p 476.5 1.50p 0.32% 917,867
PHNX Phoenix Group Holdings 691.00p 691 4.00p 0.58% 387,847
PRU Prudential 1,098.00p 1098 0.50p 0.05% 1,431,055
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 56,532
PSN Persimmon 1,308.00p 1308 9.50p 0.73% 703,809
PSON Pearson 1,001.00p 1001 16.40p 1.67% 204,137
REL Relx 3,012.00p 3012 40.00p 1.35% 3,274,858
RIO Rio Tinto 5,461.00p 5461 -15.00p -0.27% 386,265
RKT Reckitt 5,978.00p 5978 76.00p 1.29% 132,637
RMV Rightmove 532.00p 532 0.40p 0.08% 349,854
RR. Rolls-Royce 1,109.50p 1109.5 2.50p 0.23% 5,024,147
RTO Rentokil Initial 426.50p 426.5 0.60p 0.14% 535,562
SBRY Sainsbury's 312.80p 312.8 4.40p 1.43% 1,573,126
SDR Schroders 390.60p 390.6 0.40p 0.1% 777,719
SGE Sage Group 1,096.00p 1096 28.50p 2.67% 684,538
SGRO Segro 698.40p 698.4 3.00p 0.43% 302,982
SHEL Shell 2,739.50p 2739.5 -10.50p -0.38% 1,555,931
SMIN Smiths Group 2,370.00p 2370 12.00p 0.51% 196,372
SMT Scottish Mortgage 1,094.50p 1094.5 0.00p 0% 498,409
SN. Smith & Nephew 1,254.00p 1254 -11.00p -0.87% 282,446
SPX Spirax-Sarco 6,845.00p 6845 -10.00p -0.15% 13,908
SSE SSE 2,151.00p 2151 4.00p 0.19% 284,017
STAN Standard Chartered 1,657.00p 1657 1.00p 0.06% 942,978
STJ St James's Place 1,378.50p 1378.5 -0.50p -0.04% 170,193
SVT Severn Trent 2,776.00p 2776 24.00p 0.87% 116,944
TSCO Tesco 442.20p 442.2 -7.60p -1.69% 5,279,441
TW. Taylor Wimpey 100.85p 100.85 0.45p 0.45% 5,966,183
ULVR Unilever 4,691.50p 4691.5 531.50p 12.78% 627,010
UTG Unite 518.50p 518.5 8.50p 1.67% 947,521
UU. United Utilities 1,205.00p 1205 6.00p 0.5% 102,977
VOD Vodafone 95.34p 95.34 1.20p 1.27% 8,921,240
WEIR Weir Group 2,846.00p 2846 -24.00p -0.84% 29,158
WPP WPP 312.80p 312.8 14.30p 4.79% 1,761,606
WTB Whitbread 2,367.00p 2367 4.00p 0.17% 171,870
FTSE 100 Latest
Value9,644.68
Change-0.41