Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,782.00p 148.00 5.62%
Glencore 370.00p 9.20 2.55%
Endeavour Mining 3,578.00p 88.00 2.52%
Reckitt 5,974.00p 122.00 2.08%
Anglo American 2,892.00p 41.00 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 575.80p -19.20 -3.23%
Unite 513.00p -15.00 -2.84%
BAE Systems 1,613.50p -37.00 -2.24%
Taylor Wimpey 100.40p -2.20 -2.14%
Rolls-Royce 1,047.50p -20.50 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.20p 308.2 -2.60p -0.84% 97,930
AAL Anglo American 2,892.00p 2892 41.00p 1.44% 340,481
ABF AB Foods 2,129.00p 2129 -7.00p -0.33% 30,759
ADM Admiral 3,146.00p 3146 -26.00p -0.82% 33,272
AHT Ashtead Group 4,755.00p 4755 -73.00p -1.51% 107,684
ALW Alliance Witan 1,276.00p 1276 -10.00p -0.78% 14,309
ANTO Antofagasta 2,796.00p 2796 38.00p 1.38% 49,933
AUTO Auto Trader 639.80p 639.8 0.80p 0.13% 241,178
AV. Aviva 643.40p 643.4 -8.40p -1.29% 338,563
AZN Astrazeneca 14,016.00p 14016 42.00p 0.3% 107,023
BA. BAE Systems 1,613.50p 1613.5 -37.00p -2.24% 394,918
BARC Barclays 430.90p 430.9 0.65p 0.15% 2,051,608
BATS British American Tobacco 4,407.00p 4407 -14.00p -0.32% 274,082
BEZ Beazley 793.50p 793.5 -4.00p -0.5% 74,506
BKG Berkeley Group 3,720.00p 3720 -36.00p -0.96% 31,544
BLND British Land 403.00p 403 -3.80p -0.93% 193,638
BNZL Bunzl 2,174.00p 2174 10.00p 0.46% 71,488
BP. BP 457.00p 457 2.80p 0.62% 1,499,198
BT.A BT 178.20p 178.2 -2.75p -1.52% 406,747
BTRW Barratt Redrow 387.10p 387.1 -7.30p -1.85% 382,879
CCH Coca-Cola HBC 3,782.00p 3782 -6.00p -0.16% 31,426
CNA Centrica 171.30p 171.3 -0.20p -0.12% 1,954,189
CPG Compass Group 2,341.00p 2341 -31.00p -1.31% 417,707
CRDA Croda International 2,721.00p 2721 -1.00p -0.04% 28,466
CTEC ConvaTec 236.20p 236.2 0.60p 0.25% 531,961
DCC DCC 4,994.00p 4994 0.00p 0% 16,277
DGE Diageo 1,746.50p 1746.5 11.00p 0.63% 264,571
DPLM Diploma 5,495.00p 5495 30.00p 0.55% 30,492
EDV Endeavour Mining 3,578.00p 3578 88.00p 2.52% 37,806
ENT Entain 774.40p 774.4 -2.60p -0.33% 50,572
EXPN Experian 3,313.00p 3313 -10.00p -0.3% 70,134
EZJ easyJet 496.10p 496.1 -3.30p -0.66% 359,357
FCIT F&C Investment Trust 1,233.00p 1233 -3.00p -0.24% 17,813
FRES Fresnillo 2,784.00p 2784 150.00p 5.69% 164,600
GAW Games Workshop 19,400.00p 19400 -10.00p -0.05% 4,611
GLEN Glencore 370.00p 370 9.20p 2.55% 4,933,396
GSK Glaxosmithkline 1,803.50p 1803.5 12.50p 0.7% 645,221
HIK Hikma Pharmaceuticals 1,564.00p 1564 10.00p 0.64% 34,729
HLMA Halma 3,540.00p 3540 -20.00p -0.56% 33,028
HLN Haleon 374.40p 374.4 3.50p 0.94% 585,109
HSBA HSBC Holdings 1,075.20p 1075.2 5.00p 0.47% 878,640
HSX Hiscox 1,332.00p 1332 -8.00p -0.6% 106,271
HWDN Howden Joinery 832.00p 832 -9.00p -1.07% 150,962
IAG International Airlines 392.00p 392 -4.30p -1.09% 1,322,977
ICG Icg Plc 2,054.00p 2054 -22.00p -1.06% 42,139
IHG InterContinental Hotels 10,010.00p 10010 -5.00p -0.05% 19,717
III 3i Group 3,104.00p 3104 -54.00p -1.71% 128,457
IMB Imperial Brands 3,232.00p 3232 24.00p 0.75% 134,107
IMI IMI 2,426.00p 2426 -8.00p -0.33% 37,332
INF Informa 946.40p 946.4 -13.40p -1.4% 186,898
ITRK Intertek Group 4,574.00p 4574 -52.00p -1.12% 36,431
JD. JD Sports 76.92p 76.92 -0.34p -0.44% 946,875
KGF Kingfisher 302.30p 302.3 -3.30p -1.08% 582,722
LAND Land Securities 595.00p 595 -10.00p -1.65% 151,135
LGEN Legal & General 244.20p 244.2 -2.70p -1.09% 1,042,248
LLOY Lloyds 94.94p 94.94 -1.20p -1.25% 10,917,189
LMP LondonMetric 186.10p 186.1 -2.10p -1.12% 1,015,308
LSEG London Stock Exchange 8,844.00p 8844 -64.00p -0.72% 109,048
MKS Marks & Spencer 346.10p 346.1 -1.60p -0.46% 309,231
MNDI Mondi 857.60p 857.6 -10.40p -1.2% 446,244
MNG M&G 270.80p 270.8 -1.60p -0.59% 396,817
MRO Melrose 575.80p 575.8 -19.20p -3.23% 258,899
NG. National Grid 1,148.50p 1148.5 2.00p 0.17% 271,385
NWG Natwest 629.00p 629 -3.20p -0.51% 1,615,563
NXT Next 14,050.00p 14050 -70.00p -0.5% 6,658
PCT Polar Capital Technology Trust 454.50p 454.5 -1.00p -0.22% 55,985
PHNX Phoenix Group Holdings 689.50p 689.5 -6.50p -0.93% 148,761
PRU Prudential 1,087.50p 1087.5 -6.00p -0.55% 274,543
PSH Pershing Square Holdings 4,940.00p 4940 30.00p 0.61% 11,097
PSN Persimmon 1,314.50p 1314.5 -20.50p -1.54% 451,695
PSON Pearson 990.40p 990.4 -7.20p -0.72% 110,646
REL Relx 3,016.00p 3016 -15.00p -0.49% 413,530
RIO Rio Tinto 5,467.00p 5467 45.00p 0.83% 153,130
RKT Reckitt 5,974.00p 5974 122.00p 2.08% 154,840
RMV Rightmove 544.80p 544.8 -3.80p -0.69% 158,792
RR. Rolls-Royce 1,047.50p 1047.5 -20.50p -1.92% 648,835
RTO Rentokil Initial 421.30p 421.3 5.10p 1.23% 215,882
SBRY Sainsbury's 323.20p 323.2 1.00p 0.31% 298,740
SDR Schroders 386.40p 386.4 -2.00p -0.51% 255,523
SGE Sage Group 1,067.00p 1067 -7.50p -0.7% 163,520
SGRO Segro 706.00p 706 -8.60p -1.2% 136,409
SHEL Shell 2,791.00p 2791 7.50p 0.27% 355,957
SMIN Smiths Group 2,424.00p 2424 -20.00p -0.82% 55,478
SMT Scottish Mortgage 1,063.00p 1063 -2.00p -0.19% 107,189
SN. Smith & Nephew 1,231.00p 1231 -23.50p -1.87% 379,214
SPX Spirax-Sarco 6,655.00p 6655 -50.00p -0.75% 14,897
SSE SSE 2,187.00p 2187 -11.00p -0.5% 213,696
STAN Standard Chartered 1,677.00p 1677 3.50p 0.21% 271,866
STJ St James's Place 1,372.50p 1372.5 -20.50p -1.47% 46,236
SVT Severn Trent 2,820.00p 2820 2.00p 0.07% 15,456
TSCO Tesco 453.20p 453.2 2.90p 0.64% 1,061,914
TW. Taylor Wimpey 100.50p 100.5 -2.10p -2.05% 1,322,056
ULVR Unilever 4,588.00p 4588 44.00p 0.97% 401,492
UTG Unite 513.00p 513 -15.00p -2.84% 160,093
UU. United Utilities 1,236.00p 1236 -1.00p -0.08% 46,694
VOD Vodafone 94.26p 94.26 0.24p 0.26% 2,088,009
WEIR Weir Group 2,756.00p 2756 -16.00p -0.58% 40,741
WPP WPP 299.00p 299 -4.80p -1.58% 352,347
WTB Whitbread 2,492.00p 2492 2.00p 0.08% 197,197
FTSE 100 Latest
Value9,717.18
Change-3.33