| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,704.50p | 31.50 | 1.88% |
| Rolls-Royce | 1,104.50p | 20.00 | 1.84% |
| Scottish Mortgage | 1,088.00p | 18.50 | 1.73% |
| Polar Capital Technology Trust | 472.00p | 7.50 | 1.61% |
| Prudential | 1,095.00p | 17.00 | 1.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,155.00p | -301.00 | -6.75% |
| Barratt Redrow | 364.30p | -13.90 | -3.68% |
| Unite | 511.00p | -19.00 | -3.58% |
| JD Sports | 80.04p | -2.68 | -3.24% |
| Persimmon | 1,303.00p | -42.00 | -3.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 312.00p | 3.00p | 0.97% | 2,205,975 |
| AAL | Anglo American | 2,931.00p | -49.00p | -1.64% | 3,030,961 |
| ABF | AB Foods | 2,134.00p | 9.00p | 0.42% | 273,451 |
| ADM | Admiral | 3,090.00p | -26.00p | -0.83% | 310,335 |
| AHT | Ashtead Group | 4,789.00p | -6.00p | -0.13% | 346,521 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 244,663 |
| ANTO | Antofagasta | 2,952.00p | -58.00p | -1.93% | 198,405 |
| AUTO | Auto Trader | 602.40p | -5.60p | -0.92% | 3,281,266 |
| AV. | Aviva | 644.00p | -0.60p | -0.09% | 8,784,901 |
| AZN | Astrazeneca | 13,524.00p | -68.00p | -0.5% | 692,417 |
| BA. | BAE Systems | 1,704.50p | 31.50p | 1.88% | 2,498,613 |
| BARC | Barclays | 436.25p | 1.85p | 0.43% | 11,881,408 |
| BATS | British American Tobacco | 4,299.00p | 16.00p | 0.37% | 2,150,143 |
| BEZ | Beazley | 782.50p | 0.50p | 0.06% | 1,287,341 |
| BKG | Berkeley Group | 3,610.00p | -104.00p | -2.8% | 109,025 |
| BLND | British Land | 390.20p | -10.40p | -2.6% | 1,137,376 |
| BNZL | Bunzl | 2,124.00p | -28.00p | -1.3% | 213,043 |
| BP. | BP | 449.45p | -3.40p | -0.75% | 19,688,533 |
| BT.A | BT | 177.70p | -0.25p | -0.14% | 2,211,894 |
| BTRW | Barratt Redrow | 363.90p | -14.30p | -3.78% | 1,983,398 |
| CCH | Coca-Cola HBC | 3,664.00p | -22.00p | -0.6% | 123,951 |
| CNA | Centrica | 168.60p | -0.35p | -0.21% | 9,570,865 |
| CPG | Compass Group | 2,347.00p | -23.00p | -0.97% | 703,871 |
| CRDA | Croda International | 2,703.00p | -8.00p | -0.3% | 315,914 |
| CTEC | ConvaTec | 224.80p | -4.40p | -1.92% | 1,701,521 |
| DCC | DCC | 5,015.00p | -10.00p | -0.2% | 68,066 |
| DGE | Diageo | 1,632.00p | -38.50p | -2.3% | 2,023,269 |
| DPLM | Diploma | 5,450.00p | -35.00p | -0.64% | 51,659 |
| EDV | Endeavour Mining | 3,404.00p | -68.00p | -1.96% | 168,198 |
| ENT | Entain | 744.80p | -14.40p | -1.9% | 233,801 |
| EXPN | Experian | 3,292.00p | -32.00p | -0.96% | 1,653,517 |
| EZJ | easyJet | 487.10p | -2.60p | -0.53% | 1,588,615 |
| FCIT | F&C Investment Trust | 1,236.00p | 1.00p | 0.08% | 299,734 |
| FRES | Fresnillo | 2,702.00p | -12.00p | -0.44% | 264,813 |
| GAW | Games Workshop | 19,710.00p | -40.00p | -0.2% | 9,281 |
| GLEN | Glencore | 378.35p | -1.50p | -0.39% | 12,459,819 |
| GSK | Glaxosmithkline | 1,812.50p | 7.50p | 0.42% | 3,021,028 |
| HIK | Hikma Pharmaceuticals | 1,570.00p | -24.00p | -1.51% | 83,448 |
| HLMA | Halma | 3,644.00p | -14.00p | -0.38% | 165,864 |
| HLN | Haleon | 358.20p | -2.40p | -0.67% | 6,489,867 |
| HSBA | HSBC Holdings | 1,063.80p | 1.80p | 0.17% | 8,518,810 |
| HSX | Hiscox | 1,314.00p | 1.00p | 0.08% | 496,082 |
| HWDN | Howden Joinery | 812.00p | -12.50p | -1.52% | 357,108 |
| IAG | International Airlines | 390.30p | 4.60p | 1.19% | 5,049,125 |
| ICG | Icg Plc | 2,070.00p | -14.00p | -0.67% | 133,985 |
| IHG | InterContinental Hotels | 9,896.00p | -56.00p | -0.56% | 144,929 |
| III | 3i Group | 3,182.00p | -49.00p | -1.52% | 1,188,279 |
| IMB | Imperial Brands | 3,255.00p | 5.00p | 0.15% | 582,755 |
| IMI | IMI | 2,458.00p | -6.00p | -0.24% | 105,259 |
| INF | Informa | 936.60p | -12.00p | -1.27% | 998,812 |
| ITRK | Intertek Group | 4,562.00p | -28.00p | -0.61% | 44,370 |
| JD. | JD Sports | 80.04p | -2.68p | -3.24% | 9,101,455 |
| KGF | Kingfisher | 308.00p | -4.00p | -1.28% | 1,286,695 |
| LAND | Land Securities | 605.50p | -12.50p | -2.02% | 1,274,907 |
| LGEN | Legal & General | 250.80p | 2.20p | 0.88% | 18,709,670 |
| LLOY | Lloyds | 95.60p | -0.16p | -0.17% | 47,244,978 |
| LMP | LondonMetric | 184.50p | -2.00p | -1.07% | 2,403,982 |
| LSEG | London Stock Exchange | 8,488.00p | -164.00p | -1.9% | 645,039 |
| MKS | Marks & Spencer | 325.60p | -9.10p | -2.72% | 3,934,130 |
| MNDI | Mondi | 858.40p | -14.20p | -1.63% | 678,849 |
| MNG | M&G | 272.20p | -2.70p | -0.98% | 2,120,548 |
| MRO | Melrose | 581.20p | -5.60p | -0.95% | 778,143 |
| NG. | National Grid | 1,136.50p | 2.00p | 0.18% | 1,863,006 |
| NWG | Natwest | 621.00p | 3.40p | 0.55% | 9,425,063 |
| NXT | Next | 13,955.00p | -120.00p | -0.85% | 316,791 |
| PCT | Polar Capital Technology Trust | 472.00p | 7.50p | 1.61% | 1,865,220 |
| PHNX | Phoenix Group Holdings | 683.50p | -9.00p | -1.3% | 959,731 |
| PRU | Prudential | 1,095.00p | 17.00p | 1.58% | 1,769,618 |
| PSH | Pershing Square Holdings | 5,070.00p | 60.00p | 1.2% | 57,139 |
| PSN | Persimmon | 1,303.00p | -42.00p | -3.12% | 472,337 |
| PSON | Pearson | 991.40p | -0.80p | -0.08% | 304,942 |
| REL | Relx | 2,979.00p | -56.00p | -1.85% | 2,007,680 |
| RIO | Rio Tinto | 5,477.00p | -23.00p | -0.42% | 1,157,346 |
| RKT | Reckitt | 5,922.00p | -46.00p | -0.77% | 272,508 |
| RMV | Rightmove | 532.80p | -7.40p | -1.37% | 3,367,816 |
| RR. | Rolls-Royce | 1,105.00p | 20.50p | 1.89% | 4,107,335 |
| RTO | Rentokil Initial | 424.80p | -0.50p | -0.12% | 673,845 |
| SBRY | Sainsbury's | 309.00p | -3.00p | -0.96% | 1,603,683 |
| SDR | Schroders | 394.40p | 5.20p | 1.34% | 795,678 |
| SGE | Sage Group | 1,068.00p | -2.00p | -0.19% | 863,058 |
| SGRO | Segro | 699.60p | -7.80p | -1.1% | 344,574 |
| SHEL | Shell | 2,745.00p | -15.00p | -0.54% | 2,491,671 |
| SMIN | Smiths Group | 2,366.00p | -6.00p | -0.25% | 499,156 |
| SMT | Scottish Mortgage | 1,088.00p | 18.50p | 1.73% | 1,357,101 |
| SN. | Smith & Nephew | 1,258.00p | -7.00p | -0.55% | 772,161 |
| SPX | Spirax-Sarco | 6,880.00p | -15.00p | -0.22% | 34,965 |
| SSE | SSE | 2,152.00p | -11.00p | -0.51% | 456,249 |
| STAN | Standard Chartered | 1,648.50p | 14.00p | 0.86% | 2,206,653 |
| STJ | St James's Place | 1,383.00p | 9.50p | 0.69% | 1,307,972 |
| SVT | Severn Trent | 2,750.00p | -19.00p | -0.69% | 76,109 |
| TSCO | Tesco | 451.20p | -1.80p | -0.4% | 6,228,106 |
| TW. | Taylor Wimpey | 100.45p | -2.55p | -2.48% | 11,509,307 |
| ULVR | Unilever | 4,155.00p | -301.00p | -6.75% | 2,496,006 |
| UTG | Unite | 511.00p | -19.00p | -3.58% | 2,196,512 |
| UU. | United Utilities | 1,200.50p | -7.50p | -0.62% | 196,755 |
| VOD | Vodafone | 94.56p | 0.64p | 0.68% | 24,468,007 |
| WEIR | Weir Group | 2,870.00p | -10.00p | -0.35% | 82,846 |
| WPP | WPP | 294.30p | -1.00p | -0.34% | 1,894,509 |
| WTB | Whitbread | 2,364.00p | -37.00p | -1.54% | 316,934 |