| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.30p | -4.08 | -4.89% |
| Barclays | 412.35p | -15.05 | -3.52% |
| Persimmon | 1,070.50p | -15.50 | -1.43% |
| Compass Group | $28.895 | -0.415 | -1.42% |
| Experian | 2,705.00p | -38.50 | -1.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | 1.80p | 0.52% | 140,233 |
| AAL | Anglo American | 3,652.50p | 21.00p | 0.58% | 206,133 |
| ABF | AB Foods | 1,827.00p | 7.50p | 0.41% | 47,079 |
| ADM | Admiral | 3,408.00p | 14.00p | 0.41% | 33,345 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 52,268 |
| ANTO | Antofagasta | 3,598.50p | -11.50p | -0.32% | 63,416 |
| AUTO | Auto Trader | 505.80p | 2.80p | 0.56% | 219,269 |
| AV. | Aviva | 631.50p | 4.70p | 0.75% | 599,579 |
| AZN | Astrazeneca | 13,832.00p | -140.00p | -1% | 154,240 |
| BA. | BAE Systems | 2,045.50p | 9.50p | 0.47% | 335,772 |
| BARC | Barclays | 412.35p | -15.05p | -3.52% | 12,124,767 |
| BATS | British American Tobacco | 4,265.00p | 29.00p | 0.68% | 145,917 |
| BEZ | Beazley | 1,275.00p | -0.50p | -0.04% | 531,110 |
| BKG | Berkeley Group | 3,242.00p | -32.00p | -0.98% | 57,850 |
| BLND | British Land | 386.40p | -3.20p | -0.82% | 172,526 |
| BNZL | Bunzl | 2,437.00p | 2.00p | 0.08% | 25,651 |
| BP. | BP | 587.60p | 15.20p | 2.66% | 6,353,274 |
| BT.A | BT | 217.45p | -0.30p | -0.14% | 3,173,063 |
| BTRW | Barratt Redrow | 253.90p | -2.40p | -0.94% | 3,232,593 |
| CCH | Coca-Cola HBC | 4,176.00p | 21.00p | 0.51% | 26,849 |
| CNA | Centrica | 210.90p | 3.80p | 1.83% | 741,763 |
| CPG | Compass Group | $28.895 | $-0.415 | -1.42% | 152,164 |
| CRDA | Croda International | 2,893.00p | -12.00p | -0.41% | 16,271 |
| CTEC | ConvaTec | 219.40p | -0.40p | -0.18% | 214,801 |
| DCC | DCC | 5,335.00p | 100.00p | 1.91% | 22,677 |
| DGE | Diageo | 1,472.00p | 8.60p | 0.59% | 204,872 |
| DPLM | Diploma | 7,020.00p | 115.00p | 1.67% | 44,519 |
| EDV | Endeavour Mining | 4,342.00p | -44.00p | -1% | 36,768 |
| ENT | Entain | 569.40p | 2.40p | 0.42% | 175,006 |
| EXPN | Experian | 2,705.00p | -38.50p | -1.4% | 160,430 |
| EZJ | easyJet | 356.00p | -1.60p | -0.45% | 477,530 |
| FCIT | F&C Investment Trust | 1,289.00p | 4.00p | 0.31% | 57,733 |
| FRES | Fresnillo | 3,295.00p | -11.00p | -0.33% | 70,652 |
| GAW | Games Workshop | 19,600.00p | 45.00p | 0.23% | 18,462 |
| GLEN | Glencore | 557.40p | 5.90p | 1.07% | 3,203,018 |
| GSK | Glaxosmithkline | 2,006.00p | -10.00p | -0.5% | 735,978 |
| HIK | Hikma Pharmaceuticals | 1,381.50p | -4.50p | -0.32% | 51,921 |
| HLMA | Halma | 4,493.00p | 42.00p | 0.94% | 76,746 |
| HLN | Haleon | 350.60p | 0.30p | 0.09% | 705,906 |
| HSBA | HSBC Holdings | 1,325.40p | 5.20p | 0.39% | 3,400,276 |
| HSX | Hiscox | 1,555.00p | 3.00p | 0.19% | 52,145 |
| HWDN | Howden Joinery | 813.00p | -2.00p | -0.25% | 314,092 |
| IAG | International Airlines | 374.40p | 0.60p | 0.16% | 2,134,303 |
| ICG | Icg Plc | 1,798.00p | -11.00p | -0.61% | 58,837 |
| IHG | InterContinental Hotels | $144.30 | $0.90 | 0.63% | 18,674 |
| III | 3i Group | 2,607.00p | 17.00p | 0.66% | 129,033 |
| IMB | Imperial Brands | 2,754.50p | 17.50p | 0.64% | 56,127 |
| IMI | IMI | 2,858.00p | -10.00p | -0.35% | 60,634 |
| INF | Informa | 802.60p | -1.00p | -0.12% | 71,179 |
| ITRK | Intertek Group | 4,678.00p | -25.00p | -0.53% | 64,821 |
| JD. | JD Sports | 69.26p | 0.40p | 0.58% | 1,397,202 |
| KGF | Kingfisher | 289.50p | -0.30p | -0.1% | 302,886 |
| LAND | Land Securities | 595.00p | -3.50p | -0.58% | 110,003 |
| LGEN | Legal & General | 251.10p | -0.15p | -0.06% | 2,435,178 |
| LLOY | Lloyds | 97.48p | -0.02p | -0.02% | 26,229,793 |
| LMP | LondonMetric | 190.50p | -1.50p | -0.78% | 435,037 |
| LSEG | London Stock Exchange | 9,818.00p | -124.00p | -1.25% | 112,184 |
| MKS | Marks & Spencer | 332.95p | 2.60p | 0.79% | 1,338,058 |
| MNDI | Mondi | 745.80p | 7.80p | 1.06% | 127,762 |
| MNG | M&G | 299.70p | 1.70p | 0.57% | 470,613 |
| MRO | Melrose | 490.20p | 0.50p | 0.1% | 678,813 |
| NG. | National Grid | 1,299.20p | 5.60p | 0.43% | 708,080 |
| NWG | Natwest | 575.60p | 2.00p | 0.35% | 2,647,877 |
| NXT | Next | 13,280.00p | 15.00p | 0.11% | 24,888 |
| PCT | Polar Capital Technology Trust | 610.00p | 1.00p | 0.16% | 661,239 |
| PRU | Prudential | 1,123.50p | 6.50p | 0.58% | 377,215 |
| PSH | Pershing Square Holdings | 4,186.00p | 6.00p | 0.14% | 11,829 |
| PSN | Persimmon | 1,070.50p | -15.50p | -1.43% | 385,870 |
| PSON | Pearson | 1,080.50p | 0.00p | 0% | 96,249 |
| REL | Relx | 2,677.00p | -34.00p | -1.25% | 407,182 |
| RIO | Rio Tinto | 7,448.00p | 101.00p | 1.37% | 344,490 |
| RKT | Reckitt | 4,744.00p | 23.00p | 0.49% | 87,415 |
| RMV | Rightmove | 434.60p | -2.40p | -0.55% | 219,472 |
| RR. | Rolls-Royce | 1,125.40p | -5.00p | -0.44% | 1,526,362 |
| RTO | Rentokil Initial | 491.80p | -1.50p | -0.3% | 141,001 |
| SBRY | Sainsbury's | 329.60p | -3.40p | -1.02% | 564,403 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 136,479 |
| SGE | Sage Group | 900.20p | -3.40p | -0.38% | 150,366 |
| SGRO | Segro | 697.60p | -7.80p | -1.11% | 238,310 |
| SHEL | Shell | 3,317.50p | 65.00p | 2% | 1,142,997 |
| SMIN | Smiths Group | 2,552.00p | 7.00p | 0.28% | 43,511 |
| SMT | Scottish Mortgage | 1,415.00p | 6.50p | 0.46% | 268,851 |
| SN. | Smith & Nephew | 1,184.00p | 2.00p | 0.17% | 124,686 |
| SPX | Spirax-Sarco | 7,330.00p | -56.00p | -0.76% | 7,352 |
| SSE | SSE | 2,625.50p | 15.50p | 0.59% | 196,157 |
| STAN | Standard Chartered | 1,764.40p | 0.60p | 0.03% | 536,777 |
| STJ | St James's Place | 1,247.00p | -3.00p | -0.24% | 95,446 |
| SVT | Severn Trent | 3,143.00p | 11.00p | 0.35% | 146,256 |
| TSCO | Tesco | 480.45p | 0.30p | 0.06% | 808,678 |
| TW. | Taylor Wimpey | 79.30p | -4.08p | -4.89% | 19,270,285 |
| ULVR | Unilever | 4,217.50p | -8.50p | -0.2% | 427,079 |
| UTG | Unite | 463.80p | -1.80p | -0.39% | 448,691 |
| UU. | United Utilities | 1,344.50p | 9.00p | 0.67% | 149,049 |
| VOD | Vodafone | 116.05p | 0.75p | 0.65% | 7,395,988 |
| WEIR | Weir Group | 2,892.00p | -10.00p | -0.34% | 98,645 |
| WPP | WPP | 258.50p | -0.50p | -0.19% | 1,406,894 |
| WTB | Whitbread | 2,458.00p | -14.00p | -0.57% | 18,623 |