| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,612.00p | 470.00 | 14.96% |
| Next | 14,595.00p | 1,205.00 | 9% |
| Experian | 3,591.00p | 203.00 | 5.99% |
| Sage Group | 1,140.00p | 61.50 | 5.7% |
| Smith & Nephew | 1,265.00p | 59.00 | 4.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 590.00p | -43.60 | -6.88% |
| Rentokil Initial | 402.20p | -25.60 | -5.98% |
| Antofagasta | 2,903.00p | -147.00 | -4.82% |
| BAE Systems | 1,600.00p | -64.50 | -3.88% |
| Diageo | 1,628.00p | -54.50 | -3.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.00p | 4.80p | 1.5% | 0 |
| AAL | Anglo American | 2,850.00p | 12.00p | 0.42% | 20 |
| ABF | AB Foods | 2,156.00p | 38.00p | 1.79% | 0 |
| ADM | Admiral | 3,612.00p | 470.00p | 14.96% | 0 |
| AHT | Ashtead Group | 5,300.00p | 40.00p | 0.76% | 0 |
| ALW | Alliance Witan | 1,284.00p | 14.00p | 1.1% | 0 |
| ANTO | Antofagasta | 2,903.00p | -147.00p | -4.82% | 0 |
| AUTO | Auto Trader | 621.00p | 11.60p | 1.9% | 0 |
| AV. | Aviva | 670.00p | 4.60p | 0.69% | 1 |
| AZN | Astrazeneca | 13,650.00p | 144.00p | 1.07% | 411 |
| BA. | BAE Systems | 1,600.00p | -64.50p | -3.88% | 0 |
| BARC | Barclays | 455.40p | 4.95p | 1.1% | 0 |
| BATS | British American Tobacco | 4,292.00p | 14.00p | 0.33% | 1 |
| BEZ | Beazley | 840.00p | 12.00p | 1.45% | 0 |
| BKG | Berkeley Group | 3,930.00p | 100.00p | 2.61% | 0 |
| BLND | British Land | 387.00p | 5.00p | 1.31% | 0 |
| BNZL | Bunzl | 2,170.00p | -50.00p | -2.25% | 0 |
| BP. | BP | 417.15p | -5.35p | -1.27% | 0 |
| BT.A | BT | 186.40p | 4.00p | 2.19% | 0 |
| BTRW | Barratt Redrow | 365.00p | 3.30p | 0.91% | 0 |
| CCH | Coca-Cola HBC | 3,760.00p | 24.00p | 0.64% | 2 |
| CNA | Centrica | 168.65p | 3.50p | 2.12% | 0 |
| CPG | Compass Group | 2,400.00p | 68.00p | 2.92% | 0 |
| CRDA | Croda International | 2,853.00p | 91.00p | 3.29% | 0 |
| CTEC | ConvaTec | 240.00p | 5.20p | 2.21% | 0 |
| DCC | DCC | 5,200.00p | 95.00p | 1.86% | 0 |
| DGE | Diageo | 1,628.00p | -54.50p | -3.24% | 0 |
| DPLM | Diploma | 5,245.00p | -120.00p | -2.24% | 0 |
| EDV | Endeavour Mining | 3,700.00p | -8.00p | -0.22% | 0 |
| ENT | Entain | 748.00p | 3.80p | 0.51% | 0 |
| EXPN | Experian | 3,591.00p | 203.00p | 5.99% | 0 |
| EZJ | easyJet | 518.00p | 5.20p | 1.01% | 0 |
| FCIT | F&C Investment Trust | 1,259.00p | 28.00p | 2.27% | 0 |
| FRES | Fresnillo | 3,050.00p | 126.00p | 4.31% | 0 |
| GAW | Games Workshop | 19,980.00p | 470.00p | 2.41% | 0 |
| GLEN | Glencore | 360.00p | -13.30p | -3.56% | 65 |
| GSK | Glaxosmithkline | 1,850.00p | 30.50p | 1.68% | 0 |
| HIK | Hikma Pharmaceuticals | 1,514.00p | 7.00p | 0.46% | 0 |
| HLMA | Halma | 3,600.00p | 50.00p | 1.41% | 0 |
| HLN | Haleon | 368.00p | 4.60p | 1.27% | 0 |
| HSBA | HSBC Holdings | 1,138.00p | 26.20p | 2.36% | 0 |
| HSX | Hiscox | 1,439.00p | 37.00p | 2.64% | 0 |
| HWDN | Howden Joinery | 836.00p | 15.50p | 1.89% | 0 |
| IAG | International Airlines | 420.00p | 1.90p | 0.45% | 0 |
| ICG | Icg Plc | 2,096.00p | 40.00p | 1.95% | 0 |
| IHG | InterContinental Hotels | 10,640.00p | 265.00p | 2.55% | 0 |
| III | 3i Group | 3,272.00p | 62.00p | 1.93% | 0 |
| IMB | Imperial Brands | 3,300.00p | 109.00p | 3.42% | 0 |
| IMI | IMI | 2,470.00p | 2.00p | 0.08% | 0 |
| INF | Informa | 890.00p | 26.00p | 3.01% | 0 |
| ITRK | Intertek Group | 4,562.00p | 38.00p | 0.84% | 0 |
| JD. | JD Sports | 85.44p | 2.26p | 2.72% | 0 |
| KGF | Kingfisher | 310.00p | 2.50p | 0.81% | 0 |
| LAND | Land Securities | 592.00p | 5.00p | 0.85% | 0 |
| LGEN | Legal & General | 251.80p | -0.90p | -0.36% | 0 |
| LLOY | Lloyds | 95.42p | 0.40p | 0.42% | 0 |
| LMP | LondonMetric | 185.00p | 1.70p | 0.93% | 0 |
| LSEG | London Stock Exchange | 8,814.00p | 110.00p | 1.26% | 0 |
| MKS | Marks & Spencer | 335.00p | 5.90p | 1.79% | 0 |
| MNDI | Mondi | 851.40p | -20.80p | -2.38% | 0 |
| MNG | M&G | 277.10p | -1.00p | -0.36% | 0 |
| MRO | Melrose | 556.40p | 6.40p | 1.16% | 0 |
| NG. | National Grid | 1,130.00p | 8.50p | 0.76% | 0 |
| NWG | Natwest | 590.00p | -43.60p | -6.88% | 0 |
| NXT | Next | 14,595.00p | 1,205.00p | 9% | 0 |
| PCT | Polar Capital Technology Trust | 456.00p | 5.50p | 1.22% | 0 |
| PHNX | Phoenix Group Holdings | 697.50p | 1.50p | 0.22% | 0 |
| PRU | Prudential | 1,110.00p | 5.00p | 0.45% | 0 |
| PSH | Pershing Square Holdings | 5,110.00p | 118.00p | 2.36% | 0 |
| PSN | Persimmon | 1,315.00p | 9.50p | 0.73% | 0 |
| PSON | Pearson | 1,066.00p | 25.50p | 2.45% | 0 |
| REL | Relx | 3,022.00p | -18.00p | -0.59% | 0 |
| RIO | Rio Tinto | 5,702.00p | 39.00p | 0.69% | 0 |
| RKT | Reckitt | 6,050.00p | 94.00p | 1.58% | 0 |
| RMV | Rightmove | 519.40p | -2.00p | -0.38% | 0 |
| RR. | Rolls-Royce | 1,094.50p | -3.50p | -0.32% | 0 |
| RTO | Rentokil Initial | 402.20p | -25.60p | -5.98% | 0 |
| SBRY | Sainsbury's | 318.00p | -3.60p | -1.12% | 0 |
| SDR | Schroders | 399.60p | 8.40p | 2.15% | 0 |
| SGE | Sage Group | 1,140.00p | 61.50p | 5.7% | 0 |
| SGRO | Segro | 676.00p | -17.80p | -2.57% | 0 |
| SHEL | Shell | 2,664.00p | 37.50p | 1.43% | 0 |
| SMIN | Smiths Group | 2,516.00p | 190.00p | 8.17% | 0 |
| SMT | Scottish Mortgage | 1,145.00p | -13.00p | -1.12% | 0 |
| SN. | Smith & Nephew | 1,265.00p | 59.00p | 4.89% | 0 |
| SPX | Spirax-Sarco | 7,000.00p | 350.00p | 5.26% | 0 |
| SSE | SSE | 2,137.00p | 11.00p | 0.52% | 0 |
| STAN | Standard Chartered | 1,746.00p | -8.00p | -0.46% | 0 |
| STJ | St James's Place | 1,386.00p | 33.00p | 2.44% | 0 |
| SVT | Severn Trent | 2,730.00p | 28.00p | 1.04% | 0 |
| TSCO | Tesco | 450.00p | 9.50p | 2.16% | 0 |
| TW. | Taylor Wimpey | 102.50p | 0.20p | 0.2% | 0 |
| ULVR | Unilever | 4,899.00p | 105.50p | 2.2% | 0 |
| UTG | Unite | 535.00p | 2.50p | 0.47% | 0 |
| UU. | United Utilities | 1,211.50p | 38.50p | 3.28% | 0 |
| VOD | Vodafone | 93.00p | -1.96p | -2.06% | 0 |
| WEIR | Weir Group | 2,922.00p | 64.00p | 2.24% | 0 |
| WPP | WPP | 326.00p | -7.90p | -2.37% | 0 |
| WTB | Whitbread | 2,400.00p | -16.00p | -0.66% | 0 |