| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 227.40p | 5.80 | 2.62% |
| JD Sports | 73.48p | 0.48 | 0.66% |
| Games Workshop | 19,775.00p | 110.00 | 0.56% |
| Centrica | 199.35p | 0.65 | 0.33% |
| Vodafone | 116.30p | 0.30 | 0.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,841.00p | -205.00 | -4.06% |
| International Airlines | 381.10p | -15.10 | -3.81% |
| Endeavour Mining | 4,804.00p | -112.00 | -2.28% |
| St James's Place | 1,185.50p | -26.00 | -2.15% |
| Entain | 526.20p | -11.40 | -2.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | -4.60p | -1.26% | 279,769 |
| AAL | Anglo American | 3,812.00p | -27.00p | -0.7% | 221,445 |
| ABF | AB Foods | 1,811.00p | -9.00p | -0.49% | 11,029 |
| ADM | Admiral | 3,152.00p | -13.00p | -0.41% | 19,231 |
| ALW | Alliance Witan | 1,296.00p | -1.00p | -0.08% | 26,142 |
| ANTO | Antofagasta | 3,897.00p | -1.50p | -0.04% | 135,555 |
| AUTO | Auto Trader | 518.20p | -2.60p | -0.5% | 85,426 |
| AV. | Aviva | 616.00p | -6.30p | -1.01% | 243,700 |
| AZN | Astrazeneca | 13,222.00p | -92.00p | -0.69% | 180,793 |
| BA. | BAE Systems | 1,961.80p | -30.00p | -1.51% | 308,735 |
| BARC | Barclays | 430.10p | -5.25p | -1.21% | 1,733,427 |
| BATS | British American Tobacco | 4,255.00p | -31.00p | -0.72% | 138,004 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 131,113 |
| BKG | Berkeley Group | 3,350.00p | -20.00p | -0.59% | 11,706 |
| BLND | British Land | 381.00p | -4.40p | -1.14% | 193,701 |
| BNZL | Bunzl | 2,407.00p | -20.00p | -0.82% | 15,021 |
| BP. | BP | 537.20p | 0.00p | 0% | 1,762,042 |
| BT.A | BT | 227.40p | 5.80p | 2.62% | 905,841 |
| BTRW | Barratt Redrow | 261.40p | -2.00p | -0.76% | 294,911 |
| CCH | Coca-Cola HBC | 4,298.00p | -28.00p | -0.65% | 11,335 |
| CNA | Centrica | 199.35p | 0.65p | 0.33% | 319,702 |
| CPG | Compass Group | $29.125 | $-0.16 | -0.55% | 80,765 |
| CRDA | Croda International | 2,781.00p | -30.00p | -1.07% | 7,520 |
| CTEC | ConvaTec | 207.60p | -1.40p | -0.67% | 109,754 |
| DCC | DCC | 5,720.00p | -25.00p | -0.44% | 6,064 |
| DGE | Diageo | 1,522.20p | -12.00p | -0.78% | 146,446 |
| DPLM | Diploma | 7,010.00p | -25.00p | -0.36% | 13,862 |
| EDV | Endeavour Mining | 4,804.00p | -112.00p | -2.28% | 13,558 |
| ENT | Entain | 526.20p | -11.40p | -2.12% | 355,522 |
| EXPN | Experian | 2,659.50p | -31.00p | -1.15% | 97,603 |
| EZJ | easyJet | 366.80p | -7.10p | -1.9% | 687,146 |
| FCIT | F&C Investment Trust | 1,319.00p | 0.00p | 0% | 29,172 |
| FRES | Fresnillo | 3,606.00p | -57.00p | -1.56% | 31,800 |
| GAW | Games Workshop | 19,775.00p | 110.00p | 0.56% | 2,628 |
| GLEN | Glencore | 562.40p | -2.00p | -0.35% | 1,796,981 |
| GSK | Glaxosmithkline | 1,844.50p | -14.00p | -0.75% | 340,195 |
| HIK | Hikma Pharmaceuticals | 1,412.00p | 1.50p | 0.11% | 14,669 |
| HLMA | Halma | 4,542.00p | -23.00p | -0.5% | 22,294 |
| HLN | Haleon | 332.40p | -2.70p | -0.81% | 1,379,931 |
| HSBA | HSBC Holdings | 1,301.60p | -20.40p | -1.54% | 1,699,513 |
| HSX | Hiscox | 1,626.00p | -8.00p | -0.49% | 35,144 |
| HWDN | Howden Joinery | 784.50p | -8.50p | -1.07% | 29,071 |
| IAG | International Airlines | 381.10p | -15.10p | -3.81% | 5,429,715 |
| ICG | Icg Plc | 1,867.00p | -9.00p | -0.48% | 14,356 |
| IHG | InterContinental Hotels | $148.15 | $0.10 | 0.07% | 8,412 |
| III | 3i Group | 2,597.50p | -21.00p | -0.8% | 81,401 |
| IMB | Imperial Brands | 2,756.00p | 3.50p | 0.13% | 57,341 |
| IMI | IMI | 2,796.00p | -20.00p | -0.71% | 14,963 |
| INF | Informa | 811.40p | -8.40p | -1.02% | 47,393 |
| ITRK | Intertek Group | 4,841.00p | -205.00p | -4.06% | 349,343 |
| JD. | JD Sports | 73.48p | 0.48p | 0.66% | 373,236 |
| KGF | Kingfisher | 286.10p | -1.60p | -0.56% | 380,764 |
| LAND | Land Securities | 581.50p | -4.00p | -0.68% | 79,606 |
| LGEN | Legal & General | 248.70p | -2.70p | -1.07% | 975,410 |
| LLOY | Lloyds | 96.80p | -1.17p | -1.19% | 7,392,173 |
| LMP | LondonMetric | 187.80p | -1.50p | -0.79% | 279,961 |
| LSEG | London Stock Exchange | 9,028.00p | -158.00p | -1.72% | 66,052 |
| MKS | Marks & Spencer | 325.85p | -5.65p | -1.7% | 302,904 |
| MNDI | Mondi | 777.40p | -7.60p | -0.97% | 28,563 |
| MNG | M&G | 299.90p | -3.60p | -1.19% | 135,477 |
| MRO | Melrose | 509.40p | -6.80p | -1.32% | 71,893 |
| NG. | National Grid | 1,260.00p | -13.40p | -1.05% | 835,158 |
| NWG | Natwest | 564.60p | -6.60p | -1.16% | 912,525 |
| NXT | Next | 13,145.00p | -50.00p | -0.38% | 7,278 |
| PCT | Polar Capital Technology Trust | 649.00p | -0.50p | -0.08% | 201,405 |
| PRU | Prudential | 1,149.00p | -19.00p | -1.63% | 358,189 |
| PSH | Pershing Square Holdings | 4,166.00p | -10.00p | -0.24% | 13,085 |
| PSN | Persimmon | 1,097.50p | -10.50p | -0.95% | 76,854 |
| PSON | Pearson | 1,109.00p | -2.00p | -0.18% | 73,205 |
| REL | Relx | 2,454.00p | -8.00p | -0.32% | 228,567 |
| RIO | Rio Tinto | 7,672.00p | -12.00p | -0.16% | 176,462 |
| RKT | Reckitt | 4,662.00p | -24.00p | -0.51% | 51,025 |
| RMV | Rightmove | 423.90p | -4.20p | -0.98% | 124,769 |
| RR. | Rolls-Royce | 1,239.60p | -19.40p | -1.54% | 1,368,151 |
| RTO | Rentokil Initial | 486.70p | -4.90p | -1% | 193,569 |
| SBRY | Sainsbury's | 313.50p | -5.80p | -1.82% | 290,213 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 47,742 |
| SGE | Sage Group | 885.00p | -6.40p | -0.72% | 160,131 |
| SGRO | Segro | 699.20p | -9.20p | -1.3% | 50,674 |
| SHEL | Shell | 3,099.00p | -20.00p | -0.64% | 556,489 |
| SMIN | Smiths Group | 2,489.00p | -33.00p | -1.31% | 28,649 |
| SMT | Scottish Mortgage | 1,436.00p | -6.50p | -0.45% | 201,011 |
| SN. | Smith & Nephew | 1,113.50p | -0.50p | -0.04% | 79,159 |
| SPX | Spirax-Sarco | 7,396.00p | -60.00p | -0.8% | 3,131 |
| SSE | SSE | 2,469.50p | -12.00p | -0.48% | 137,084 |
| STAN | Standard Chartered | 1,866.00p | -21.00p | -1.11% | 261,431 |
| STJ | St James's Place | 1,185.50p | -26.00p | -2.15% | 31,672 |
| SVT | Severn Trent | 3,105.00p | -28.00p | -0.89% | 10,144 |
| TSCO | Tesco | 463.55p | -6.90p | -1.47% | 450,321 |
| TW. | Taylor Wimpey | 82.12p | -0.72p | -0.87% | 2,794,581 |
| ULVR | Unilever | 4,281.50p | -28.50p | -0.66% | 180,209 |
| UTG | Unite | 473.80p | -3.00p | -0.63% | 47,066 |
| UU. | United Utilities | 1,383.50p | -20.50p | -1.46% | 45,255 |
| VOD | Vodafone | 116.30p | 0.30p | 0.26% | 1,359,440 |
| WEIR | Weir Group | 2,520.00p | -22.00p | -0.87% | 24,382 |
| WPP | WPP | 274.65p | -3.60p | -1.29% | 73,318 |
| WTB | Whitbread | 2,301.00p | -21.00p | -0.9% | 6,952 |