Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 587.60p 15.20 2.66%
Shell 3,317.50p 65.00 2%
DCC 5,335.00p 100.00 1.91%
Centrica 210.90p 3.80 1.83%
Diploma 7,020.00p 115.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.30p -4.08 -4.89%
Barclays 412.35p -15.05 -3.52%
Persimmon 1,070.50p -15.50 -1.43%
Compass Group $28.895 -0.415 -1.42%
Experian 2,705.00p -38.50 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 1.80p 0.52% 140,233
AAL Anglo American 3,652.50p 3652.5 21.00p 0.58% 206,133
ABF AB Foods 1,827.00p 1827 7.50p 0.41% 47,079
ADM Admiral 3,408.00p 3408 14.00p 0.41% 33,345
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 52,268
ANTO Antofagasta 3,598.50p 3598.5 -11.50p -0.32% 63,416
AUTO Auto Trader 505.80p 505.8 2.80p 0.56% 219,269
AV. Aviva 631.50p 631.5 4.70p 0.75% 599,579
AZN Astrazeneca 13,832.00p 13832 -140.00p -1% 154,240
BA. BAE Systems 2,045.50p 2045.5 9.50p 0.47% 335,772
BARC Barclays 412.35p 412.35 -15.05p -3.52% 12,124,767
BATS British American Tobacco 4,265.00p 4265 29.00p 0.68% 145,917
BEZ Beazley 1,275.00p 1275 -0.50p -0.04% 531,110
BKG Berkeley Group 3,242.00p 3242 -32.00p -0.98% 57,850
BLND British Land 386.40p 386.4 -3.20p -0.82% 172,526
BNZL Bunzl 2,437.00p 2437 2.00p 0.08% 25,651
BP. BP 587.60p 587.6 15.20p 2.66% 6,353,274
BT.A BT 217.45p 217.45 -0.30p -0.14% 3,173,063
BTRW Barratt Redrow 253.90p 253.9 -2.40p -0.94% 3,232,593
CCH Coca-Cola HBC 4,176.00p 4176 21.00p 0.51% 26,849
CNA Centrica 210.90p 210.9 3.80p 1.83% 741,763
CPG Compass Group $28.895 28.895 $-0.415 -1.42% 152,164
CRDA Croda International 2,893.00p 2893 -12.00p -0.41% 16,271
CTEC ConvaTec 219.40p 219.4 -0.40p -0.18% 214,801
DCC DCC 5,335.00p 5335 100.00p 1.91% 22,677
DGE Diageo 1,472.00p 1472 8.60p 0.59% 204,872
DPLM Diploma 7,020.00p 7020 115.00p 1.67% 44,519
EDV Endeavour Mining 4,342.00p 4342 -44.00p -1% 36,768
ENT Entain 569.40p 569.4 2.40p 0.42% 175,006
EXPN Experian 2,705.00p 2705 -38.50p -1.4% 160,430
EZJ easyJet 356.00p 356 -1.60p -0.45% 477,530
FCIT F&C Investment Trust 1,289.00p 1289 4.00p 0.31% 57,733
FRES Fresnillo 3,295.00p 3295 -11.00p -0.33% 70,652
GAW Games Workshop 19,600.00p 19600 45.00p 0.23% 18,462
GLEN Glencore 557.40p 557.4 5.90p 1.07% 3,203,018
GSK Glaxosmithkline 2,006.00p 2006 -10.00p -0.5% 735,978
HIK Hikma Pharmaceuticals 1,381.50p 1381.5 -4.50p -0.32% 51,921
HLMA Halma 4,493.00p 4493 42.00p 0.94% 76,746
HLN Haleon 350.60p 350.6 0.30p 0.09% 705,906
HSBA HSBC Holdings 1,325.40p 1325.4 5.20p 0.39% 3,400,276
HSX Hiscox 1,555.00p 1555 3.00p 0.19% 52,145
HWDN Howden Joinery 813.00p 813 -2.00p -0.25% 314,092
IAG International Airlines 374.40p 374.4 0.60p 0.16% 2,134,303
ICG Icg Plc 1,798.00p 1798 -11.00p -0.61% 58,837
IHG InterContinental Hotels $144.30 144.3 $0.90 0.63% 18,674
III 3i Group 2,607.00p 2607 17.00p 0.66% 129,033
IMB Imperial Brands 2,754.50p 2754.5 17.50p 0.64% 56,127
IMI IMI 2,858.00p 2858 -10.00p -0.35% 60,634
INF Informa 802.60p 802.6 -1.00p -0.12% 71,179
ITRK Intertek Group 4,678.00p 4678 -25.00p -0.53% 64,821
JD. JD Sports 69.26p 69.26 0.40p 0.58% 1,397,202
KGF Kingfisher 289.50p 289.5 -0.30p -0.1% 302,886
LAND Land Securities 595.00p 595 -3.50p -0.58% 110,003
LGEN Legal & General 251.10p 251.1 -0.15p -0.06% 2,435,178
LLOY Lloyds 97.48p 97.48 -0.02p -0.02% 26,229,793
LMP LondonMetric 190.50p 190.5 -1.50p -0.78% 435,037
LSEG London Stock Exchange 9,818.00p 9818 -124.00p -1.25% 112,184
MKS Marks & Spencer 332.95p 332.95 2.60p 0.79% 1,338,058
MNDI Mondi 745.80p 745.8 7.80p 1.06% 127,762
MNG M&G 299.70p 299.7 1.70p 0.57% 470,613
MRO Melrose 490.20p 490.2 0.50p 0.1% 678,813
NG. National Grid 1,299.20p 1299.2 5.60p 0.43% 708,080
NWG Natwest 575.60p 575.6 2.00p 0.35% 2,647,877
NXT Next 13,280.00p 13280 15.00p 0.11% 24,888
PCT Polar Capital Technology Trust 610.00p 610 1.00p 0.16% 661,239
PRU Prudential 1,123.50p 1123.5 6.50p 0.58% 377,215
PSH Pershing Square Holdings 4,186.00p 4186 6.00p 0.14% 11,829
PSN Persimmon 1,070.50p 1070.5 -15.50p -1.43% 385,870
PSON Pearson 1,080.50p 1080.5 0.00p 0% 96,249
REL Relx 2,677.00p 2677 -34.00p -1.25% 407,182
RIO Rio Tinto 7,448.00p 7448 101.00p 1.37% 344,490
RKT Reckitt 4,744.00p 4744 23.00p 0.49% 87,415
RMV Rightmove 434.60p 434.6 -2.40p -0.55% 219,472
RR. Rolls-Royce 1,125.40p 1125.4 -5.00p -0.44% 1,526,362
RTO Rentokil Initial 491.80p 491.8 -1.50p -0.3% 141,001
SBRY Sainsbury's 329.60p 329.6 -3.40p -1.02% 564,403
SDR Schroders 579.50p 579.5 0.00p 0% 136,479
SGE Sage Group 900.20p 900.2 -3.40p -0.38% 150,366
SGRO Segro 697.60p 697.6 -7.80p -1.11% 238,310
SHEL Shell 3,317.50p 3317.5 65.00p 2% 1,142,997
SMIN Smiths Group 2,552.00p 2552 7.00p 0.28% 43,511
SMT Scottish Mortgage 1,415.00p 1415 6.50p 0.46% 268,851
SN. Smith & Nephew 1,184.00p 1184 2.00p 0.17% 124,686
SPX Spirax-Sarco 7,330.00p 7330 -56.00p -0.76% 7,352
SSE SSE 2,625.50p 2625.5 15.50p 0.59% 196,157
STAN Standard Chartered 1,764.40p 1764.4 0.60p 0.03% 536,777
STJ St James's Place 1,247.00p 1247 -3.00p -0.24% 95,446
SVT Severn Trent 3,143.00p 3143 11.00p 0.35% 146,256
TSCO Tesco 480.45p 480.45 0.30p 0.06% 808,678
TW. Taylor Wimpey 79.30p 79.3 -4.08p -4.89% 19,270,285
ULVR Unilever 4,217.50p 4217.5 -8.50p -0.2% 427,079
UTG Unite 463.80p 463.8 -1.80p -0.39% 448,691
UU. United Utilities 1,344.50p 1344.5 9.00p 0.67% 149,049
VOD Vodafone 116.05p 116.05 0.75p 0.65% 7,395,988
WEIR Weir Group 2,892.00p 2892 -10.00p -0.34% 98,645
WPP WPP 258.50p 258.5 -0.50p -0.19% 1,406,894
WTB Whitbread 2,458.00p 2458 -14.00p -0.57% 18,623
FTSE 100 Latest
Value10,342.09
Change21.00