Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,990.00p 280.00 5.94%
JD Sports 81.36p 3.18 4.07%
Fresnillo 4,010.00p 156.00 4.05%
Antofagasta 4,113.00p 121.00 3.03%
Glencore 520.60p 13.60 2.68%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 781.60p -37.60 -4.59%
Mondi 887.20p -39.20 -4.23%
Icg Plc 1,677.00p -61.00 -3.51%
London Stock Exchange 7,634.00p -270.00 -3.42%
Whitbread 2,644.00p -86.00 -3.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 1.40p 0.4% 716,670
AAL Anglo American 3,705.00p 3705 88.00p 2.43% 987,630
ABF AB Foods 1,957.50p 1957.5 4.00p 0.2% 158,991
ADM Admiral 2,864.00p 2864 -16.00p -0.56% 116,000
AHT Ashtead Group 5,130.00p 5130 -60.00p -1.16% 491,824
ALW Alliance Witan 1,278.00p 1278 -6.00p -0.47% 247,050
ANTO Antofagasta 4,113.00p 4113 121.00p 3.03% 780,057
AUTO Auto Trader 471.20p 471.2 -9.80p -2.04% 2,790,757
AV. Aviva 655.60p 655.6 0.20p 0.03% 1,651,844
AZN Astrazeneca 15,228.00p 15228 -42.00p -0.28% 837,200
BA. BAE Systems 2,133.00p 2133 -32.00p -1.48% 1,533,411
BARC Barclays 474.80p 474.8 1.00p 0.21% 12,764,802
BATS British American Tobacco 4,628.00p 4628 59.00p 1.29% 789,639
BEZ Beazley 1,221.00p 1221 2.00p 0.16% 2,585,634
BKG Berkeley Group 4,324.00p 4324 -30.00p -0.69% 54,016
BLND British Land 419.60p 419.6 0.60p 0.14% 788,450
BNZL Bunzl 2,124.00p 2124 -10.00p -0.47% 442,146
BP. BP 475.55p 475.55 7.95p 1.7% 10,032,707
BT.A BT 206.10p 206.1 3.00p 1.48% 5,158,813
BTRW Barratt Redrow 377.20p 377.2 -1.20p -0.32% 992,011
CCH Coca-Cola HBC 4,828.00p 4828 54.00p 1.13% 70,470
CNA Centrica 192.90p 192.9 4.65p 2.47% 8,774,276
CPG Compass Group 2,168.00p 2168 -45.00p -2.03% 3,018,172
CRDA Croda International 2,984.00p 2984 -16.00p -0.53% 96,285
CTEC ConvaTec 228.60p 228.6 -0.20p -0.09% 1,747,410
DCC DCC 5,140.00p 5140 -40.00p -0.77% 218,783
DGE Diageo 1,853.00p 1853 2.00p 0.11% 1,254,226
DPLM Diploma 5,630.00p 5630 -5.00p -0.09% 64,721
EDV Endeavour Mining 4,978.00p 4978 268.00p 5.69% 183,465
ENT Entain 570.20p 570.2 -11.20p -1.93% 692,590
EXPN Experian 2,543.00p 2543 -49.00p -1.89% 869,121
EZJ easyJet 470.90p 470.9 -3.00p -0.63% 1,044,108
FCIT F&C Investment Trust 1,280.00p 1280 -2.00p -0.16% 433,595
FRES Fresnillo 4,016.00p 4016 162.00p 4.2% 411,250
GAW Games Workshop 17,460.00p 17460 110.00p 0.63% 16,251
GLEN Glencore 520.50p 520.5 13.50p 2.66% 21,390,501
GSK Glaxosmithkline 2,204.00p 2204 -9.00p -0.41% 1,703,670
HIK Hikma Pharmaceuticals 1,626.00p 1626 -7.00p -0.43% 200,330
HLMA Halma 3,940.00p 3940 6.00p 0.15% 122,049
HLN Haleon 408.00p 408 -1.50p -0.37% 4,559,783
HSBA HSBC Holdings 1,304.40p 1304.4 14.40p 1.12% 2,507,167
HSX Hiscox 1,468.00p 1468 4.00p 0.27% 129,987
HWDN Howden Joinery 856.50p 856.5 -8.50p -0.98% 404,151
IAG International Airlines 434.90p 434.9 -2.80p -0.64% 3,698,185
ICG Icg Plc 1,677.00p 1677 -61.00p -3.51% 257,217
IHG InterContinental Hotels $142.00 142 $-0.10 -0.07% 83,051
III 3i Group 3,343.00p 3343 -56.00p -1.65% 259,890
IMB Imperial Brands 3,269.00p 3269 39.00p 1.21% 355,848
IMI IMI 2,894.00p 2894 -10.00p -0.34% 314,593
INF Informa 820.60p 820.6 -11.20p -1.35% 526,528
ITRK Intertek Group 4,536.00p 4536 -10.00p -0.22% 52,670
JD. JD Sports 81.20p 81.2 3.02p 3.86% 11,903,306
KGF Kingfisher 357.00p 357 2.10p 0.59% 544,711
LAND Land Securities 669.00p 669 0.50p 0.07% 627,264
LGEN Legal & General 277.60p 277.6 2.80p 1.02% 5,486,624
LLOY Lloyds 104.65p 104.65 0.50p 0.48% 47,635,614
LMP LondonMetric 214.00p 214 0.40p 0.19% 1,839,289
LSEG London Stock Exchange 7,634.00p 7634 -270.00p -3.42% 527,786
MKS Marks & Spencer 402.50p 402.5 5.40p 1.36% 1,825,559
MNDI Mondi 886.40p 886.4 -40.00p -4.32% 1,034,408
MNG M&G 321.60p 321.6 -0.80p -0.25% 1,738,792
MRO Melrose 672.20p 672.2 -0.80p -0.12% 791,157
NG. National Grid 1,357.00p 1357 11.00p 0.82% 1,748,656
NWG Natwest 616.60p 616.6 1.00p 0.16% 5,927,756
NXT Next 13,065.00p 13065 85.00p 0.65% 40,017
PCT Polar Capital Technology Trust 514.00p 514 -2.00p -0.39% 1,880,362
PHNX Phoenix Group Holdings 766.50p 766.5 -1.00p -0.13% 745,298
PRU Prudential 1,143.50p 1143.5 10.50p 0.93% 1,017,780
PSH Pershing Square Holdings 4,334.00p 4334 -94.00p -2.12% 106,387
PSN Persimmon 1,530.00p 1530 -6.50p -0.42% 225,237
PSON Pearson 924.80p 924.8 -3.20p -0.34% 560,227
REL Relx 2,251.00p 2251 -71.00p -3.06% 2,559,234
RIO Rio Tinto 7,198.00p 7198 76.00p 1.07% 1,080,584
RKT Reckitt 6,356.00p 6356 -60.00p -0.94% 274,167
RMV Rightmove 427.30p 427.3 -5.60p -1.29% 1,354,874
RR. Rolls-Royce 1,327.50p 1327.5 -8.50p -0.64% 8,103,280
RTO Rentokil Initial 458.10p 458.1 -3.90p -0.84% 1,693,240
SBRY Sainsbury's 356.40p 356.4 1.20p 0.34% 3,759,231
SDR Schroders 586.00p 586 0.00p 0% 1,516,515
SGE Sage Group 780.00p 780 -39.20p -4.79% 863,385
SGRO Segro 818.00p 818 4.00p 0.49% 1,665,707
SHEL Shell 2,978.50p 2978.5 38.00p 1.29% 3,573,117
SMIN Smiths Group 2,710.00p 2710 6.00p 0.22% 145,824
SMT Scottish Mortgage 1,244.50p 1244.5 -13.50p -1.07% 630,034
SN. Smith & Nephew 1,331.00p 1331 -5.50p -0.41% 770,604
SPX Spirax-Sarco 7,850.00p 7850 -45.00p -0.57% 32,040
SSE SSE 2,603.00p 2603 10.00p 0.39% 373,844
STAN Standard Chartered 1,835.00p 1835 33.00p 1.83% 871,957
STJ St James's Place 1,286.50p 1286.5 2.50p 0.19% 433,216
SVT Severn Trent 3,157.00p 3157 15.00p 0.48% 96,836
TSCO Tesco 494.70p 494.7 0.10p 0.02% 2,322,578
TW. Taylor Wimpey 114.95p 114.95 0.00p 0% 4,426,576
ULVR Unilever 5,427.00p 5427 47.00p 0.87% 944,793
UTG Unite 581.00p 581 0.50p 0.09% 1,172,632
UU. United Utilities 1,349.00p 1349 8.00p 0.6% 251,709
VOD Vodafone 116.20p 116.2 0.70p 0.61% 32,999,524
WEIR Weir Group 3,490.00p 3490 22.00p 0.63% 357,884
WPP WPP 270.60p 270.6 -6.90p -2.49% 2,185,164
WTB Whitbread 2,641.00p 2641 -89.00p -3.26% 281,539
FTSE 100 Latest
Value10,715.43
Change28.54