Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 227.40p 5.80 2.62%
JD Sports 73.48p 0.48 0.66%
Games Workshop 19,775.00p 110.00 0.56%
Centrica 199.35p 0.65 0.33%
Vodafone 116.30p 0.30 0.26%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,841.00p -205.00 -4.06%
International Airlines 381.10p -15.10 -3.81%
Endeavour Mining 4,804.00p -112.00 -2.28%
St James's Place 1,185.50p -26.00 -2.15%
Entain 526.20p -11.40 -2.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 -4.60p -1.26% 279,769
AAL Anglo American 3,812.00p 3812 -27.00p -0.7% 221,445
ABF AB Foods 1,811.00p 1811 -9.00p -0.49% 11,029
ADM Admiral 3,152.00p 3152 -13.00p -0.41% 19,231
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 26,142
ANTO Antofagasta 3,897.00p 3897 -1.50p -0.04% 135,555
AUTO Auto Trader 518.20p 518.2 -2.60p -0.5% 85,426
AV. Aviva 616.00p 616 -6.30p -1.01% 243,700
AZN Astrazeneca 13,222.00p 13222 -92.00p -0.69% 180,793
BA. BAE Systems 1,961.80p 1961.8 -30.00p -1.51% 308,735
BARC Barclays 430.10p 430.1 -5.25p -1.21% 1,733,427
BATS British American Tobacco 4,255.00p 4255 -31.00p -0.72% 138,004
BEZ Beazley 1,278.00p 1278 0.00p 0% 131,113
BKG Berkeley Group 3,350.00p 3350 -20.00p -0.59% 11,706
BLND British Land 381.00p 381 -4.40p -1.14% 193,701
BNZL Bunzl 2,407.00p 2407 -20.00p -0.82% 15,021
BP. BP 537.20p 537.2 0.00p 0% 1,762,042
BT.A BT 227.40p 227.4 5.80p 2.62% 905,841
BTRW Barratt Redrow 261.40p 261.4 -2.00p -0.76% 294,911
CCH Coca-Cola HBC 4,298.00p 4298 -28.00p -0.65% 11,335
CNA Centrica 199.35p 199.35 0.65p 0.33% 319,702
CPG Compass Group $29.125 29.125 $-0.16 -0.55% 80,765
CRDA Croda International 2,781.00p 2781 -30.00p -1.07% 7,520
CTEC ConvaTec 207.60p 207.6 -1.40p -0.67% 109,754
DCC DCC 5,720.00p 5720 -25.00p -0.44% 6,064
DGE Diageo 1,522.20p 1522.2 -12.00p -0.78% 146,446
DPLM Diploma 7,010.00p 7010 -25.00p -0.36% 13,862
EDV Endeavour Mining 4,804.00p 4804 -112.00p -2.28% 13,558
ENT Entain 526.20p 526.2 -11.40p -2.12% 355,522
EXPN Experian 2,659.50p 2659.5 -31.00p -1.15% 97,603
EZJ easyJet 366.80p 366.8 -7.10p -1.9% 687,146
FCIT F&C Investment Trust 1,319.00p 1319 0.00p 0% 29,172
FRES Fresnillo 3,606.00p 3606 -57.00p -1.56% 31,800
GAW Games Workshop 19,775.00p 19775 110.00p 0.56% 2,628
GLEN Glencore 562.40p 562.4 -2.00p -0.35% 1,796,981
GSK Glaxosmithkline 1,844.50p 1844.5 -14.00p -0.75% 340,195
HIK Hikma Pharmaceuticals 1,412.00p 1412 1.50p 0.11% 14,669
HLMA Halma 4,542.00p 4542 -23.00p -0.5% 22,294
HLN Haleon 332.40p 332.4 -2.70p -0.81% 1,379,931
HSBA HSBC Holdings 1,301.60p 1301.6 -20.40p -1.54% 1,699,513
HSX Hiscox 1,626.00p 1626 -8.00p -0.49% 35,144
HWDN Howden Joinery 784.50p 784.5 -8.50p -1.07% 29,071
IAG International Airlines 381.10p 381.1 -15.10p -3.81% 5,429,715
ICG Icg Plc 1,867.00p 1867 -9.00p -0.48% 14,356
IHG InterContinental Hotels $148.15 148.15 $0.10 0.07% 8,412
III 3i Group 2,597.50p 2597.5 -21.00p -0.8% 81,401
IMB Imperial Brands 2,756.00p 2756 3.50p 0.13% 57,341
IMI IMI 2,796.00p 2796 -20.00p -0.71% 14,963
INF Informa 811.40p 811.4 -8.40p -1.02% 47,393
ITRK Intertek Group 4,841.00p 4841 -205.00p -4.06% 349,343
JD. JD Sports 73.48p 73.48 0.48p 0.66% 373,236
KGF Kingfisher 286.10p 286.1 -1.60p -0.56% 380,764
LAND Land Securities 581.50p 581.5 -4.00p -0.68% 79,606
LGEN Legal & General 248.70p 248.7 -2.70p -1.07% 975,410
LLOY Lloyds 96.80p 96.8 -1.17p -1.19% 7,392,173
LMP LondonMetric 187.80p 187.8 -1.50p -0.79% 279,961
LSEG London Stock Exchange 9,028.00p 9028 -158.00p -1.72% 66,052
MKS Marks & Spencer 325.85p 325.85 -5.65p -1.7% 302,904
MNDI Mondi 777.40p 777.4 -7.60p -0.97% 28,563
MNG M&G 299.90p 299.9 -3.60p -1.19% 135,477
MRO Melrose 509.40p 509.4 -6.80p -1.32% 71,893
NG. National Grid 1,260.00p 1260 -13.40p -1.05% 835,158
NWG Natwest 564.60p 564.6 -6.60p -1.16% 912,525
NXT Next 13,145.00p 13145 -50.00p -0.38% 7,278
PCT Polar Capital Technology Trust 649.00p 649 -0.50p -0.08% 201,405
PRU Prudential 1,149.00p 1149 -19.00p -1.63% 358,189
PSH Pershing Square Holdings 4,166.00p 4166 -10.00p -0.24% 13,085
PSN Persimmon 1,097.50p 1097.5 -10.50p -0.95% 76,854
PSON Pearson 1,109.00p 1109 -2.00p -0.18% 73,205
REL Relx 2,454.00p 2454 -8.00p -0.32% 228,567
RIO Rio Tinto 7,672.00p 7672 -12.00p -0.16% 176,462
RKT Reckitt 4,662.00p 4662 -24.00p -0.51% 51,025
RMV Rightmove 423.90p 423.9 -4.20p -0.98% 124,769
RR. Rolls-Royce 1,239.60p 1239.6 -19.40p -1.54% 1,368,151
RTO Rentokil Initial 486.70p 486.7 -4.90p -1% 193,569
SBRY Sainsbury's 313.50p 313.5 -5.80p -1.82% 290,213
SDR Schroders 580.50p 580.5 0.50p 0.09% 47,742
SGE Sage Group 885.00p 885 -6.40p -0.72% 160,131
SGRO Segro 699.20p 699.2 -9.20p -1.3% 50,674
SHEL Shell 3,099.00p 3099 -20.00p -0.64% 556,489
SMIN Smiths Group 2,489.00p 2489 -33.00p -1.31% 28,649
SMT Scottish Mortgage 1,436.00p 1436 -6.50p -0.45% 201,011
SN. Smith & Nephew 1,113.50p 1113.5 -0.50p -0.04% 79,159
SPX Spirax-Sarco 7,396.00p 7396 -60.00p -0.8% 3,131
SSE SSE 2,469.50p 2469.5 -12.00p -0.48% 137,084
STAN Standard Chartered 1,866.00p 1866 -21.00p -1.11% 261,431
STJ St James's Place 1,185.50p 1185.5 -26.00p -2.15% 31,672
SVT Severn Trent 3,105.00p 3105 -28.00p -0.89% 10,144
TSCO Tesco 463.55p 463.55 -6.90p -1.47% 450,321
TW. Taylor Wimpey 82.12p 82.12 -0.72p -0.87% 2,794,581
ULVR Unilever 4,281.50p 4281.5 -28.50p -0.66% 180,209
UTG Unite 473.80p 473.8 -3.00p -0.63% 47,066
UU. United Utilities 1,383.50p 1383.5 -20.50p -1.46% 45,255
VOD Vodafone 116.30p 116.3 0.30p 0.26% 1,359,440
WEIR Weir Group 2,520.00p 2520 -22.00p -0.87% 24,382
WPP WPP 274.65p 274.65 -3.60p -1.29% 73,318
WTB Whitbread 2,301.00p 2301 -21.00p -0.9% 6,952
FTSE 100 Latest
Value10,188.61
Change-88.34