| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.08p | 4.08 | 6% |
| Hiscox | 1,629.00p | 79.00 | 5.1% |
| Fresnillo | 3,610.00p | 148.00 | 4.27% |
| Endeavour Mining | 4,869.00p | 191.00 | 4.08% |
| Auto Trader | 520.60p | 20.40 | 4.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,451.00p | -174.00 | -6.63% |
| Admiral | 3,176.00p | -170.00 | -5.08% |
| Centrica | 200.20p | -9.30 | -4.44% |
| BAE Systems | 2,022.00p | -67.50 | -3.23% |
| Games Workshop | 19,510.00p | -455.00 | -2.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | 0.60p | 0.16% | 1,204,740 |
| AAL | Anglo American | 3,919.00p | 91.50p | 2.39% | 1,237,720 |
| ABF | AB Foods | 1,817.00p | -12.00p | -0.66% | 56,376 |
| ADM | Admiral | 3,175.00p | -171.00p | -5.11% | 205,710 |
| ALW | Alliance Witan | 1,298.00p | -8.00p | -0.61% | 185,160 |
| ANTO | Antofagasta | 3,934.50p | 116.00p | 3.04% | 391,863 |
| AUTO | Auto Trader | 520.20p | 20.00p | 4% | 3,024,532 |
| AV. | Aviva | 622.70p | -0.30p | -0.05% | 1,081,631 |
| AZN | Astrazeneca | 13,548.00p | -18.00p | -0.13% | 263,886 |
| BA. | BAE Systems | 2,022.50p | -67.00p | -3.21% | 1,253,265 |
| BARC | Barclays | 441.00p | -1.65p | -0.37% | 7,614,758 |
| BATS | British American Tobacco | 4,319.00p | -71.00p | -1.62% | 209,731 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 158,441 |
| BKG | Berkeley Group | 3,342.00p | -18.00p | -0.54% | 31,755 |
| BLND | British Land | 389.20p | -4.60p | -1.17% | 392,381 |
| BNZL | Bunzl | 2,439.00p | -26.00p | -1.05% | 120,082 |
| BP. | BP | 544.00p | -7.30p | -1.32% | 5,798,121 |
| BT.A | BT | 223.70p | -0.20p | -0.09% | 2,101,080 |
| BTRW | Barratt Redrow | 263.90p | -0.30p | -0.11% | 698,106 |
| CCH | Coca-Cola HBC | 4,386.00p | -42.00p | -0.95% | 327,436 |
| CNA | Centrica | 200.20p | -9.30p | -4.44% | 13,718,171 |
| CPG | Compass Group | $29.71 | $-0.06 | -0.2% | 418,179 |
| CRDA | Croda International | 2,816.00p | -46.00p | -1.61% | 46,932 |
| CTEC | ConvaTec | 211.40p | -1.60p | -0.75% | 886,380 |
| DCC | DCC | 5,785.00p | -5.00p | -0.09% | 133,749 |
| DGE | Diageo | 1,540.40p | -28.40p | -1.81% | 1,235,673 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 60,194 |
| EDV | Endeavour Mining | 4,869.00p | 191.00p | 4.08% | 137,728 |
| ENT | Entain | 525.80p | -7.20p | -1.35% | 575,682 |
| EXPN | Experian | 2,638.50p | -35.00p | -1.31% | 1,318,589 |
| EZJ | easyJet | 375.70p | 2.10p | 0.56% | 2,152,599 |
| FCIT | F&C Investment Trust | 1,316.00p | -1.00p | -0.08% | 120,630 |
| FRES | Fresnillo | 3,610.00p | 148.00p | 4.27% | 228,062 |
| GAW | Games Workshop | 19,510.00p | -455.00p | -2.28% | 10,409 |
| GLEN | Glencore | 567.60p | -1.30p | -0.23% | 6,919,853 |
| GSK | Glaxosmithkline | 1,877.50p | 2.50p | 0.13% | 955,525 |
| HIK | Hikma Pharmaceuticals | 1,418.00p | -11.50p | -0.8% | 85,921 |
| HLMA | Halma | 4,650.00p | -11.00p | -0.24% | 125,881 |
| HLN | Haleon | 333.90p | -0.80p | -0.24% | 2,867,652 |
| HSBA | HSBC Holdings | 1,341.00p | -2.40p | -0.18% | 4,702,635 |
| HSX | Hiscox | 1,629.00p | 79.00p | 5.1% | 417,120 |
| HWDN | Howden Joinery | 790.50p | -5.50p | -0.69% | 763,581 |
| IAG | International Airlines | 395.40p | 4.60p | 1.18% | 6,263,190 |
| ICG | Icg Plc | 1,889.00p | 0.00p | 0% | 103,137 |
| IHG | InterContinental Hotels | $149.70 | $3.85 | 2.64% | 109,215 |
| III | 3i Group | 2,611.00p | -57.50p | -2.15% | 301,653 |
| IMB | Imperial Brands | 2,795.50p | -40.00p | -1.41% | 295,547 |
| IMI | IMI | 2,866.00p | 0.00p | 0% | 634,606 |
| INF | Informa | 816.60p | -8.40p | -1.02% | 996,980 |
| ITRK | Intertek Group | 5,182.00p | 76.00p | 1.49% | 282,326 |
| JD. | JD Sports | 72.08p | 4.08p | 6% | 25,005,861 |
| KGF | Kingfisher | 286.80p | -2.80p | -0.97% | 1,291,528 |
| LAND | Land Securities | 594.50p | -8.00p | -1.33% | 322,500 |
| LGEN | Legal & General | 252.75p | 0.70p | 0.28% | 4,001,712 |
| LLOY | Lloyds | 98.66p | -0.80p | -0.8% | 34,675,670 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 1,659,465 |
| LSEG | London Stock Exchange | 9,218.00p | -122.00p | -1.31% | 303,131 |
| MKS | Marks & Spencer | 331.20p | -2.55p | -0.76% | 1,238,398 |
| MNDI | Mondi | 800.60p | -6.60p | -0.82% | 158,316 |
| MNG | M&G | 306.70p | 1.40p | 0.46% | 1,215,447 |
| MRO | Melrose | 517.00p | -1.00p | -0.19% | 1,559,038 |
| NG. | National Grid | 1,281.60p | -16.60p | -1.28% | 6,371,592 |
| NWG | Natwest | 571.20p | -4.80p | -0.83% | 2,972,076 |
| NXT | Next | 13,215.00p | 40.00p | 0.3% | 63,458 |
| PCT | Polar Capital Technology Trust | 649.50p | 4.00p | 0.62% | 1,110,681 |
| PRU | Prudential | 1,180.50p | -3.50p | -0.3% | 9,535,925 |
| PSH | Pershing Square Holdings | 4,120.00p | 6.00p | 0.15% | 91,242 |
| PSN | Persimmon | 1,102.00p | 2.00p | 0.18% | 754,100 |
| PSON | Pearson | 1,108.00p | -20.50p | -1.82% | 295,480 |
| REL | Relx | 2,450.00p | -175.00p | -6.67% | 1,615,663 |
| RIO | Rio Tinto | 7,824.00p | 104.00p | 1.35% | 400,127 |
| RKT | Reckitt | 4,722.00p | 17.00p | 0.36% | 481,595 |
| RMV | Rightmove | 426.60p | -6.00p | -1.39% | 528,234 |
| RR. | Rolls-Royce | 1,274.20p | -5.00p | -0.39% | 5,453,283 |
| RTO | Rentokil Initial | 495.90p | -4.30p | -0.86% | 438,023 |
| SBRY | Sainsbury's | 321.20p | -2.70p | -0.83% | 856,105 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 279,436 |
| SGE | Sage Group | 877.40p | -9.20p | -1.04% | 3,426,473 |
| SGRO | Segro | 715.80p | -0.60p | -0.08% | 508,544 |
| SHEL | Shell | 3,143.50p | -68.00p | -2.12% | 1,878,516 |
| SMIN | Smiths Group | 2,578.00p | -22.00p | -0.85% | 120,919 |
| SMT | Scottish Mortgage | 1,445.50p | -7.00p | -0.48% | 597,391 |
| SN. | Smith & Nephew | 1,097.50p | -20.00p | -1.79% | 718,271 |
| SPX | Spirax-Sarco | 7,636.00p | 46.00p | 0.61% | 224,370 |
| SSE | SSE | 2,506.50p | -28.00p | -1.1% | 1,175,162 |
| STAN | Standard Chartered | 1,905.00p | -1.00p | -0.05% | 698,112 |
| STJ | St James's Place | 1,227.00p | -7.50p | -0.61% | 199,377 |
| SVT | Severn Trent | 3,149.00p | -70.00p | -2.17% | 54,589 |
| TSCO | Tesco | 473.80p | -1.00p | -0.21% | 1,056,608 |
| TW. | Taylor Wimpey | 82.48p | 0.04p | 0.05% | 11,664,846 |
| ULVR | Unilever | 4,336.50p | -30.00p | -0.69% | 1,169,483 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 331,057 |
| UU. | United Utilities | 1,405.50p | -28.50p | -1.99% | 289,192 |
| VOD | Vodafone | 119.00p | 0.75p | 0.63% | 7,333,303 |
| WEIR | Weir Group | 2,576.00p | -10.00p | -0.39% | 115,203 |
| WPP | WPP | 273.10p | -1.05p | -0.38% | 1,066,560 |
| WTB | Whitbread | 2,320.00p | -26.00p | -1.11% | 79,780 |