| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,103.20p | 35.20 | 3.3% |
| Berkeley Group | 3,696.00p | 116.00 | 3.24% |
| Scottish Mortgage | 1,135.00p | 35.50 | 3.23% |
| Tesco | 448.80p | 8.80 | 2% |
| Pearson | 1,024.50p | 20.00 | 1.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 3,526.00p | -100.00 | -2.76% |
| British Land | 380.20p | -9.00 | -2.31% |
| SSE | 2,092.00p | -48.00 | -2.24% |
| Land Securities | 586.00p | -12.00 | -2.01% |
| Legal & General | 241.60p | -4.70 | -1.91% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.00p | -3.80p | -1.21% | 2,974,232 |
| AAL | Anglo American | 2,890.00p | -26.00p | -0.89% | 1,982,232 |
| ABF | AB Foods | 2,124.00p | 8.00p | 0.38% | 177,919 |
| ADM | Admiral | 3,078.00p | 8.00p | 0.26% | 115,569 |
| AHT | Ashtead Group | 4,752.00p | -45.00p | -0.94% | 929,717 |
| ALW | Alliance Witan | 1,270.00p | -4.00p | -0.31% | 244,177 |
| ANTO | Antofagasta | 2,925.00p | 4.00p | 0.14% | 183,804 |
| AUTO | Auto Trader | 597.40p | 1.20p | 0.2% | 2,147,183 |
| AV. | Aviva | 645.80p | -3.20p | -0.49% | 1,153,587 |
| AZN | Astrazeneca | 13,590.00p | -2.00p | -0.01% | 1,280,594 |
| BA. | BAE Systems | 1,704.50p | -22.00p | -1.27% | 2,202,215 |
| BARC | Barclays | 441.25p | 1.25p | 0.28% | 19,042,835 |
| BATS | British American Tobacco | 4,387.00p | 84.00p | 1.95% | 1,913,896 |
| BEZ | Beazley | 783.50p | 4.00p | 0.51% | 297,403 |
| BKG | Berkeley Group | 3,696.00p | 116.00p | 3.24% | 233,369 |
| BLND | British Land | 380.20p | -9.00p | -2.31% | 5,934,233 |
| BNZL | Bunzl | 2,160.00p | -6.00p | -0.28% | 129,059 |
| BP. | BP | 443.90p | -2.30p | -0.52% | 10,746,776 |
| BT.A | BT | 177.05p | -1.90p | -1.06% | 3,331,521 |
| BTRW | Barratt Redrow | 363.30p | -0.40p | -0.11% | 891,726 |
| CCH | Coca-Cola HBC | 3,656.00p | 14.00p | 0.38% | 77,763 |
| CNA | Centrica | 167.45p | 0.40p | 0.24% | 15,994,382 |
| CPG | Compass Group | 2,330.00p | -19.00p | -0.81% | 3,302,903 |
| CRDA | Croda International | 2,674.00p | -13.00p | -0.48% | 533,072 |
| CTEC | ConvaTec | 225.60p | 0.20p | 0.09% | 1,064,175 |
| DCC | DCC | 5,030.00p | 25.00p | 0.5% | 119,759 |
| DGE | Diageo | 1,599.00p | -3.50p | -0.22% | 3,054,075 |
| DPLM | Diploma | 5,435.00p | -40.00p | -0.73% | 111,978 |
| EDV | Endeavour Mining | 3,436.00p | -20.00p | -0.58% | 591,354 |
| ENT | Entain | 757.20p | 9.20p | 1.23% | 988,329 |
| EXPN | Experian | 3,273.00p | 30.00p | 0.93% | 928,137 |
| EZJ | easyJet | 477.70p | -0.60p | -0.13% | 2,124,615 |
| FCIT | F&C Investment Trust | 1,242.00p | 0.00p | 0% | 329,455 |
| FRES | Fresnillo | 2,782.00p | 20.00p | 0.72% | 281,672 |
| GAW | Games Workshop | 19,540.00p | -110.00p | -0.56% | 40,268 |
| GLEN | Glencore | 381.80p | 1.30p | 0.34% | 11,947,018 |
| GSK | Glaxosmithkline | 1,805.00p | 22.00p | 1.23% | 4,161,679 |
| HIK | Hikma Pharmaceuticals | 1,539.00p | -11.00p | -0.71% | 105,343 |
| HLMA | Halma | 3,526.00p | -100.00p | -2.76% | 399,323 |
| HLN | Haleon | 357.40p | 3.20p | 0.9% | 4,358,078 |
| HSBA | HSBC Holdings | 1,103.40p | 35.40p | 3.31% | 30,466,851 |
| HSX | Hiscox | 1,318.00p | 3.00p | 0.23% | 382,709 |
| HWDN | Howden Joinery | 808.50p | 0.50p | 0.06% | 457,156 |
| IAG | International Airlines | 385.20p | -2.40p | -0.62% | 4,416,626 |
| ICG | Icg Plc | 2,036.00p | -34.00p | -1.64% | 465,752 |
| IHG | InterContinental Hotels | 9,820.00p | -8.00p | -0.08% | 76,732 |
| III | 3i Group | 3,137.00p | -22.00p | -0.7% | 670,797 |
| IMB | Imperial Brands | 3,286.00p | -26.00p | -0.79% | 599,535 |
| IMI | IMI | 2,434.00p | -14.00p | -0.57% | 181,667 |
| INF | Informa | 930.40p | -12.20p | -1.29% | 2,461,520 |
| ITRK | Intertek Group | 4,456.00p | 10.00p | 0.22% | 192,246 |
| JD. | JD Sports | 79.72p | 0.54p | 0.68% | 3,600,470 |
| KGF | Kingfisher | 301.70p | -4.20p | -1.37% | 6,975,708 |
| LAND | Land Securities | 586.00p | -12.00p | -2.01% | 2,248,373 |
| LGEN | Legal & General | 241.80p | -4.50p | -1.83% | 18,669,259 |
| LLOY | Lloyds | 94.86p | 0.54p | 0.57% | 67,075,511 |
| LMP | LondonMetric | 181.60p | -1.30p | -0.71% | 1,865,405 |
| LSEG | London Stock Exchange | 8,396.00p | -70.00p | -0.83% | 507,311 |
| MKS | Marks & Spencer | 322.90p | 1.90p | 0.59% | 17,354,385 |
| MNDI | Mondi | 863.00p | -1.60p | -0.19% | 530,570 |
| MNG | M&G | 272.40p | -2.20p | -0.8% | 1,465,932 |
| MRO | Melrose | 568.00p | -6.80p | -1.18% | 1,887,483 |
| NG. | National Grid | 1,119.50p | -9.50p | -0.84% | 3,484,973 |
| NWG | Natwest | 619.80p | 0.80p | 0.13% | 7,034,855 |
| NXT | Next | 13,645.00p | -20.00p | -0.15% | 92,492 |
| PCT | Polar Capital Technology Trust | 474.00p | -1.00p | -0.21% | 1,852,235 |
| PHNX | Phoenix Group Holdings | 679.00p | -9.50p | -1.38% | 1,338,773 |
| PRU | Prudential | 1,080.50p | -14.50p | -1.32% | 1,812,511 |
| PSH | Pershing Square Holdings | 5,040.00p | 25.00p | 0.5% | 45,118 |
| PSN | Persimmon | 1,310.00p | 11.50p | 0.89% | 525,959 |
| PSON | Pearson | 1,024.00p | 19.50p | 1.94% | 722,302 |
| REL | Relx | 3,007.00p | 31.00p | 1.04% | 1,669,972 |
| RIO | Rio Tinto | 5,612.00p | 84.00p | 1.52% | 1,874,889 |
| RKT | Reckitt | 5,968.00p | 50.00p | 0.84% | 641,359 |
| RMV | Rightmove | 530.40p | -0.20p | -0.04% | 1,407,546 |
| RR. | Rolls-Royce | 1,105.00p | -6.00p | -0.54% | 9,867,083 |
| RTO | Rentokil Initial | 425.50p | 7.20p | 1.72% | 985,684 |
| SBRY | Sainsbury's | 317.80p | 5.80p | 1.86% | 3,676,114 |
| SDR | Schroders | 386.40p | -4.40p | -1.13% | 495,872 |
| SGE | Sage Group | 1,070.00p | -13.00p | -1.2% | 1,058,774 |
| SGRO | Segro | 688.60p | -6.20p | -0.89% | 534,668 |
| SHEL | Shell | 2,715.00p | -19.50p | -0.71% | 6,020,934 |
| SMIN | Smiths Group | 2,344.00p | -8.00p | -0.34% | 353,606 |
| SMT | Scottish Mortgage | 1,135.00p | 35.50p | 3.23% | 3,029,647 |
| SN. | Smith & Nephew | 1,248.00p | -3.50p | -0.28% | 820,841 |
| SPX | Spirax-Sarco | 6,750.00p | -35.00p | -0.52% | 23,688 |
| SSE | SSE | 2,092.00p | -48.00p | -2.24% | 905,871 |
| STAN | Standard Chartered | 1,700.00p | 31.00p | 1.86% | 1,557,376 |
| STJ | St James's Place | 1,365.50p | -15.00p | -1.09% | 184,752 |
| SVT | Severn Trent | 2,697.00p | -51.00p | -1.86% | 97,977 |
| TSCO | Tesco | 448.80p | 8.80p | 2% | 9,228,788 |
| TW. | Taylor Wimpey | 100.90p | 0.60p | 0.6% | 4,136,738 |
| ULVR | Unilever | 4,819.00p | -27.50p | -0.57% | 1,336,310 |
| UTG | Unite | 516.00p | 3.50p | 0.68% | 1,704,411 |
| UU. | United Utilities | 1,176.50p | -19.00p | -1.59% | 594,509 |
| VOD | Vodafone | 94.58p | 0.02p | 0.02% | 25,727,242 |
| WEIR | Weir Group | 2,896.00p | 40.00p | 1.4% | 280,298 |
| WPP | WPP | 317.70p | 0.50p | 0.16% | 1,944,720 |
| WTB | Whitbread | 2,345.00p | -16.00p | -0.68% | 589,449 |