Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,661.00p 70.00 1.95%
Rio Tinto 7,402.00p 112.00 1.54%
Antofagasta 3,758.50p 50.50 1.36%
Anglo American 3,603.00p 42.50 1.19%
Airtel Africa 358.00p 3.60 1.02%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,594.00p -324.00 -6.59%
JD Sports 72.82p -3.58 -4.69%
Auto Trader 495.20p -16.80 -3.28%
Melrose 518.40p -14.00 -2.63%
Experian 2,842.00p -72.00 -2.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 3.60p 1.02% 57,906
AAL Anglo American 3,601.00p 3601 40.50p 1.14% 61,409
ABF AB Foods 1,830.00p 1830 -4.50p -0.25% 37,941
ADM Admiral 3,434.00p 3434 4.00p 0.12% 13,983
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 22,134
ANTO Antofagasta 3,758.50p 3758.5 50.50p 1.36% 57,330
AUTO Auto Trader 495.20p 495.2 -16.80p -3.28% 212,762
AV. Aviva 644.90p 644.9 1.20p 0.19% 234,822
AZN Astrazeneca 14,568.00p 14568 8.00p 0.05% 56,205
BA. BAE Systems 2,137.00p 2137 -8.00p -0.37% 170,656
BARC Barclays 437.70p 437.7 -0.15p -0.03% 1,541,782
BATS British American Tobacco 4,096.00p 4096 -15.00p -0.36% 112,558
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 27,464
BKG Berkeley Group 3,428.00p 3428 8.00p 0.23% 4,899
BLND British Land 403.00p 403 3.50p 0.88% 111,594
BNZL Bunzl 2,368.00p 2368 9.00p 0.38% 41,808
BP. BP 568.80p 568.8 5.40p 0.96% 1,437,266
BT.A BT 221.50p 221.5 1.50p 0.68% 179,513
BTRW Barratt Redrow 266.20p 266.2 1.70p 0.64% 219,731
CCH Coca-Cola HBC 4,208.00p 4208 3.00p 0.07% 17,064
CNA Centrica 207.00p 207 0.00p 0% 188,940
CPG Compass Group $29.005 29.005 $-0.245 -0.84% 48,671
CRDA Croda International 3,009.00p 3009 11.00p 0.37% 18,916
CTEC ConvaTec 227.40p 227.4 -3.60p -1.56% 159,701
DCC DCC 5,260.00p 5260 -20.00p -0.38% 2,380
DGE Diageo 1,509.00p 1509 -19.40p -1.27% 218,965
DPLM Diploma 6,945.00p 6945 25.00p 0.36% 5,133
EDV Endeavour Mining 4,755.00p 4755 18.00p 0.38% 39,501
ENT Entain 601.60p 601.6 -8.00p -1.31% 138,794
EXPN Experian 2,842.00p 2842 -72.00p -2.47% 169,444
EZJ easyJet 373.60p 373.6 -1.80p -0.48% 333,993
FCIT F&C Investment Trust 1,293.00p 1293 4.00p 0.31% 14,412
FRES Fresnillo 3,661.00p 3661 70.00p 1.95% 37,631
GAW Games Workshop 19,640.00p 19640 -95.00p -0.48% 852
GLEN Glencore 554.40p 554.4 5.30p 0.97% 1,246,722
GSK Glaxosmithkline 2,092.00p 2092 10.00p 0.48% 200,399
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00p -0.37% 28,487
HLMA Halma 4,497.00p 4497 33.00p 0.74% 49,362
HLN Haleon 345.70p 345.7 -6.60p -1.87% 1,739,805
HSBA HSBC Holdings 1,360.60p 1360.6 6.00p 0.44% 824,742
HSX Hiscox 1,620.00p 1620 11.00p 0.68% 21,874
HWDN Howden Joinery 831.00p 831 -1.50p -0.18% 15,202
IAG International Airlines 390.20p 390.2 -1.90p -0.48% 1,432,024
ICG Icg Plc 1,842.00p 1842 -8.00p -0.43% 12,810
IHG InterContinental Hotels $143.50 143.5 $0.00 0% 4,838
III 3i Group 2,828.00p 2828 -10.00p -0.35% 38,651
IMB Imperial Brands 2,723.50p 2723.5 -10.50p -0.38% 66,883
IMI IMI 2,892.00p 2892 20.00p 0.7% 45,215
INF Informa 814.00p 814 -5.20p -0.63% 98,604
ITRK Intertek Group 4,873.00p 4873 -19.00p -0.39% 69,360
JD. JD Sports 72.90p 72.9 -3.50p -4.58% 1,868,547
KGF Kingfisher 299.50p 299.5 -1.30p -0.43% 117,811
LAND Land Securities 620.50p 620.5 0.00p 0% 58,603
LGEN Legal & General 272.50p 272.5 1.75p 0.65% 2,515,578
LLOY Lloyds 100.80p 100.8 0.18p 0.18% 3,466,435
LMP LondonMetric 193.70p 193.7 0.60p 0.31% 150,263
LSEG London Stock Exchange 9,606.00p 9606 -44.00p -0.46% 36,794
MKS Marks & Spencer 353.60p 353.6 1.65p 0.47% 105,997
MNDI Mondi 837.00p 837 -8.00p -0.95% 26,636
MNG M&G 293.40p 293.4 2.20p 0.76% 232,335
MRO Melrose 518.40p 518.4 -14.00p -2.63% 143,091
NG. National Grid 1,262.20p 1262.2 8.40p 0.67% 234,928
NWG Natwest 602.60p 602.6 1.00p 0.17% 334,129
NXT Next 13,410.00p 13410 -50.00p -0.37% 2,351
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 194,871
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 165,574
PSH Pershing Square Holdings 4,390.00p 4390 0.00p 0% 6,015
PSN Persimmon 1,139.00p 1139 -3.50p -0.31% 145,130
PSON Pearson 1,089.00p 1089 -2.00p -0.18% 69,705
REL Relx 2,728.00p 2728 -51.00p -1.84% 295,095
RIO Rio Tinto 7,402.00p 7402 112.00p 1.54% 112,515
RKT Reckitt 4,596.00p 4596 -322.00p -6.55% 255,543
RMV Rightmove 446.20p 446.2 -7.50p -1.65% 39,097
RR. Rolls-Royce 1,151.20p 1151.2 -29.20p -2.47% 2,154,042
RTO Rentokil Initial 494.00p 494 0.10p 0.02% 218,214
SBRY Sainsbury's 352.90p 352.9 1.80p 0.51% 74,546
SDR Schroders 579.50p 579.5 0.00p 0% 72,785
SGE Sage Group 904.40p 904.4 -12.20p -1.33% 54,459
SGRO Segro 716.00p 716 1.00p 0.14% 20,295
SHEL Shell 3,286.50p 3286.5 10.50p 0.32% 331,796
SMIN Smiths Group 2,577.00p 2577 17.00p 0.66% 12,306
SMT Scottish Mortgage 1,415.50p 1415.5 -1.50p -0.11% 124,891
SN. Smith & Nephew 1,210.50p 1210.5 -10.50p -0.86% 154,631
SPX Spirax-Sarco 7,538.00p 7538 46.00p 0.61% 6,390
SSE SSE 2,601.50p 2601.5 18.00p 0.7% 95,204
STAN Standard Chartered 1,811.00p 1811 5.00p 0.28% 206,716
STJ St James's Place 1,287.00p 1287 11.00p 0.86% 60,162
SVT Severn Trent 3,107.00p 3107 12.00p 0.39% 13,422
TSCO Tesco 492.30p 492.3 4.75p 0.97% 351,257
TW. Taylor Wimpey 84.84p 84.84 0.04p 0.05% 1,415,477
ULVR Unilever 4,222.00p 4222 3.00p 0.07% 376,273
UTG Unite 476.80p 476.8 -0.80p -0.17% 24,341
UU. United Utilities 1,326.00p 1326 4.50p 0.34% 39,946
VOD Vodafone 114.40p 114.4 1.05p 0.93% 1,410,351
WEIR Weir Group 3,048.00p 3048 4.00p 0.13% 45,958
WPP WPP 268.20p 268.2 1.20p 0.45% 132,266
WTB Whitbread 2,440.00p 2440 -14.00p -0.57% 13,759
FTSE 100 Latest
Value10,490.96
Change-7.13