Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,016.00p 84.00 2.86%
Relx 3,096.00p 80.00 2.65%
Auto Trader 617.60p 15.60 2.59%
Sage Group 1,097.50p 25.50 2.38%
Whitbread 2,403.00p 54.00 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,494.00p -22.00 -1.45%
AB Foods 2,065.00p -21.00 -1.01%
BAE Systems 1,683.50p -17.00 -1%
Tesco 437.10p -3.70 -0.84%
Taylor Wimpey 101.05p -0.70 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.80p 309.8 2.80p 0.91% 123,968
AAL Anglo American 2,844.00p 2844 27.00p 0.96% 473,547
ABF AB Foods 2,065.00p 2065 -21.00p -1.01% 123,604
ADM Admiral 3,116.00p 3116 16.00p 0.52% 20,646
AHT Ashtead Group 5,222.00p 5222 84.00p 1.63% 93,972
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 49,174
ANTO Antofagasta 3,015.00p 3015 83.00p 2.83% 83,725
AUTO Auto Trader 617.60p 617.6 15.60p 2.59% 804,983
AV. Aviva 660.00p 660 10.60p 1.63% 431,590
AZN Astrazeneca 13,442.00p 13442 -2.00p -0.01% 144,407
BA. BAE Systems 1,683.50p 1683.5 -17.00p -1% 719,644
BARC Barclays 452.00p 452 7.65p 1.72% 2,700,440
BATS British American Tobacco 4,271.00p 4271 33.00p 0.78% 317,445
BEZ Beazley 824.50p 824.5 11.00p 1.35% 104,538
BKG Berkeley Group 3,786.00p 3786 12.00p 0.32% 24,323
BLND British Land 382.80p 382.8 1.00p 0.26% 95,226
BNZL Bunzl 2,188.00p 2188 38.00p 1.77% 37,935
BP. BP 442.45p 442.45 3.20p 0.73% 2,492,787
BT.A BT 183.50p 183.5 3.05p 1.69% 1,551,653
BTRW Barratt Redrow 357.10p 357.1 -1.70p -0.47% 1,089,192
CCH Coca-Cola HBC 3,718.00p 3718 22.00p 0.6% 47,997
CNA Centrica 167.05p 167.05 0.95p 0.57% 1,092,821
CPG Compass Group 2,333.00p 2333 9.00p 0.39% 241,359
CRDA Croda International 2,750.00p 2750 26.00p 0.95% 19,471
CTEC ConvaTec 231.60p 231.6 1.80p 0.78% 481,849
DCC DCC 5,100.00p 5100 20.00p 0.39% 15,319
DGE Diageo 1,682.00p 1682 18.00p 1.08% 355,278
DPLM Diploma 5,415.00p 5415 100.00p 1.88% 52,647
EDV Endeavour Mining 3,602.00p 3602 64.00p 1.81% 48,872
ENT Entain 739.20p 739.2 2.60p 0.35% 145,802
EXPN Experian 3,404.00p 3404 60.00p 1.79% 299,382
EZJ easyJet 495.80p 495.8 7.80p 1.6% 467,349
FCIT F&C Investment Trust 1,243.00p 1243 9.00p 0.73% 84,099
FRES Fresnillo 2,890.00p 2890 -14.00p -0.48% 204,978
GAW Games Workshop 19,550.00p 19550 90.00p 0.46% 4,110
GLEN Glencore 380.70p 380.7 5.20p 1.38% 4,432,914
GSK Glaxosmithkline 1,816.50p 1816.5 -8.00p -0.44% 625,194
HIK Hikma Pharmaceuticals 1,494.00p 1494 -22.00p -1.45% 272,859
HLMA Halma 3,506.00p 3506 34.00p 0.98% 36,184
HLN Haleon 362.00p 362 3.50p 0.98% 1,723,470
HSBA HSBC Holdings 1,122.80p 1122.8 11.00p 0.99% 2,095,666
HSX Hiscox 1,377.00p 1377 28.00p 2.08% 202,749
HWDN Howden Joinery 815.50p 815.5 7.50p 0.93% 283,842
IAG International Airlines 410.80p 410.8 7.10p 1.76% 2,679,227
ICG Icg Plc 2,066.00p 2066 38.00p 1.87% 33,445
IHG InterContinental Hotels 10,270.00p 10270 35.00p 0.34% 22,242
III 3i Group 3,181.00p 3181 53.00p 1.69% 95,395
IMB Imperial Brands 3,203.00p 3203 24.00p 0.75% 106,556
IMI IMI 2,476.00p 2476 50.00p 2.06% 233,207
INF Informa 897.60p 897.6 8.60p 0.97% 168,552
ITRK Intertek Group 4,510.00p 4510 86.00p 1.94% 29,431
JD. JD Sports 81.90p 81.9 1.04p 1.29% 1,845,218
KGF Kingfisher 304.60p 304.6 1.70p 0.56% 329,474
LAND Land Securities 581.50p 581.5 0.50p 0.09% 244,853
LGEN Legal & General 247.30p 247.3 1.40p 0.57% 1,608,639
LLOY Lloyds 94.44p 94.44 0.72p 0.77% 7,504,103
LMP LondonMetric 182.50p 182.5 1.00p 0.55% 509,351
LSEG London Stock Exchange 8,604.00p 8604 140.00p 1.65% 117,057
MKS Marks & Spencer 321.70p 321.7 3.30p 1.04% 621,811
MNDI Mondi 883.80p 883.8 7.20p 0.82% 103,206
MNG M&G 277.30p 277.3 3.60p 1.32% 449,478
MRO Melrose 559.80p 559.8 -0.40p -0.07% 235,349
NG. National Grid 1,124.00p 1124 5.50p 0.49% 515,061
NWG Natwest 621.00p 621 9.00p 1.47% 802,373
NXT Next 13,395.00p 13395 25.00p 0.19% 18,331
PCT Polar Capital Technology Trust 459.00p 459 -0.50p -0.11% 353,774
PHNX Phoenix Group Holdings 690.00p 690 13.50p 2% 242,123
PRU Prudential 1,094.00p 1094 21.50p 2% 549,288
PSH Pershing Square Holdings 5,040.00p 5040 104.00p 2.11% 14,712
PSN Persimmon 1,296.50p 1296.5 -8.50p -0.65% 75,442
PSON Pearson 1,055.00p 1055 10.00p 0.96% 101,385
REL Relx 3,096.00p 3096 80.00p 2.65% 331,314
RIO Rio Tinto 5,647.00p 5647 58.00p 1.04% 369,557
RKT Reckitt 6,012.00p 6012 12.00p 0.2% 105,473
RMV Rightmove 533.20p 533.2 -0.60p -0.11% 346,768
RR. Rolls-Royce 1,100.50p 1100.5 4.00p 0.36% 914,081
RTO Rentokil Initial 430.60p 430.6 3.20p 0.75% 171,682
SBRY Sainsbury's 320.60p 320.6 -1.20p -0.37% 414,190
SDR Schroders 388.60p 388.6 4.00p 1.04% 157,253
SGE Sage Group 1,097.50p 1097.5 25.50p 2.38% 149,241
SGRO Segro 688.40p 688.4 1.00p 0.15% 153,378
SHEL Shell 2,712.50p 2712.5 26.00p 0.97% 535,834
SMIN Smiths Group 2,356.00p 2356 26.00p 1.12% 53,580
SMT Scottish Mortgage 1,142.50p 1142.5 8.50p 0.75% 825,079
SN. Smith & Nephew 1,219.00p 1219 3.50p 0.29% 297,739
SPX Spirax-Sarco 6,785.00p 6785 55.00p 0.82% 10,336
SSE SSE 2,119.00p 2119 11.00p 0.52% 183,553
STAN Standard Chartered 1,763.00p 1763 36.00p 2.08% 513,850
STJ St James's Place 1,317.50p 1317.5 1.00p 0.08% 250,002
SVT Severn Trent 2,704.00p 2704 5.00p 0.19% 36,720
TSCO Tesco 437.10p 437.1 -3.70p -0.84% 2,006,907
TW. Taylor Wimpey 101.05p 101.05 -0.70p -0.69% 2,034,124
ULVR Unilever 4,862.00p 4862 26.50p 0.55% 198,883
UTG Unite 526.50p 526.5 2.00p 0.38% 93,072
UU. United Utilities 1,177.00p 1177 0.50p 0.04% 68,781
VOD Vodafone 95.12p 95.12 0.50p 0.53% 12,037,201
WEIR Weir Group 2,872.00p 2872 16.00p 0.56% 49,676
WPP WPP 332.00p 332 1.50p 0.45% 963,023
WTB Whitbread 2,403.00p 2403 54.00p 2.3% 150,801
FTSE 100 Latest
Value9,726.70
Change77.67