Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,765.00p 225.00 4.06%
Entain 560.80p 17.20 3.16%
Whitbread 2,303.00p 69.00 3.09%
Unilever 4,383.50p 86.50 2.01%
Pearson 1,102.00p 20.50 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 558.80p -26.40 -4.51%
Endeavour Mining 4,223.00p -191.00 -4.33%
Weir Group 2,556.00p -98.00 -3.69%
Severn Trent 3,158.00p -111.00 -3.4%
United Utilities 1,418.00p -39.00 -2.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 1.40p 0.39% 170,142
AAL Anglo American 3,561.50p 3561.5 -25.00p -0.7% 370,380
ABF AB Foods 1,832.00p 1832 5.00p 0.27% 156,961
ADM Admiral 3,403.00p 3403 25.00p 0.74% 103,257
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 171,881
ANTO Antofagasta 3,510.00p 3510 -39.50p -1.11% 200,646
AUTO Auto Trader 494.00p 494 -2.00p -0.4% 905,562
AV. Aviva 625.90p 625.9 2.30p 0.37% 1,251,173
AZN Astrazeneca 13,586.00p 13586 -362.00p -2.6% 371,853
BA. BAE Systems 2,027.00p 2027 -15.50p -0.76% 884,134
BARC Barclays 430.00p 430 -1.45p -0.34% 12,339,090
BATS British American Tobacco 4,325.00p 4325 2.00p 0.05% 369,113
BEZ Beazley 1,276.00p 1276 0.00p 0% 1,644,621
BKG Berkeley Group 3,246.00p 3246 40.00p 1.25% 46,236
BLND British Land 384.50p 384.5 -2.40p -0.62% 259,118
BNZL Bunzl 2,429.00p 2429 7.00p 0.29% 414,112
BP. BP 573.80p 573.8 -10.00p -1.71% 6,200,406
BT.A BT 214.85p 214.85 -1.70p -0.79% 2,060,523
BTRW Barratt Redrow 251.70p 251.7 1.00p 0.4% 1,504,378
CCH Coca-Cola HBC 4,309.00p 4309 29.00p 0.68% 42,847
CNA Centrica 214.20p 214.2 -0.60p -0.28% 1,233,318
CPG Compass Group $28.44 28.44 $0.19 0.67% 332,389
CRDA Croda International 2,822.00p 2822 -27.00p -0.95% 76,597
CTEC ConvaTec 208.40p 208.4 -2.40p -1.14% 1,321,652
DCC DCC 5,765.00p 5765 225.00p 4.06% 45,065
DGE Diageo 1,483.40p 1483.4 12.40p 0.84% 1,253,408
DPLM Diploma 6,910.00p 6910 -30.00p -0.43% 43,775
EDV Endeavour Mining 4,220.00p 4220 -194.00p -4.4% 224,149
ENT Entain 560.80p 560.8 17.20p 3.16% 762,135
EXPN Experian 2,710.00p 2710 21.00p 0.78% 575,204
EZJ easyJet 352.50p 352.5 0.90p 0.26% 968,718
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 824,426
FRES Fresnillo 3,165.00p 3165 -70.00p -2.16% 177,337
GAW Games Workshop 19,650.00p 19650 160.00p 0.82% 45,726
GLEN Glencore 562.10p 562.1 -5.70p -1% 4,531,177
GSK Glaxosmithkline 1,903.00p 1903 -25.50p -1.32% 3,112,351
HIK Hikma Pharmaceuticals 1,402.00p 1402 3.50p 0.25% 82,136
HLMA Halma 4,446.00p 4446 39.00p 0.88% 83,985
HLN Haleon 340.10p 340.1 0.10p 0.03% 3,606,671
HSBA HSBC Holdings 1,346.00p 1346 -3.00p -0.22% 3,243,498
HSX Hiscox 1,542.00p 1542 -6.00p -0.39% 103,574
HWDN Howden Joinery 775.00p 775 -2.00p -0.26% 114,760
IAG International Airlines 368.10p 368.1 -4.30p -1.15% 4,205,635
ICG Icg Plc 1,836.00p 1836 21.00p 1.16% 388,697
IHG InterContinental Hotels $143.20 143.2 $0.10 0.07% 19,658
III 3i Group 2,566.00p 2566 4.00p 0.16% 268,814
IMB Imperial Brands 2,800.50p 2800.5 -0.50p -0.02% 282,164
IMI IMI 2,734.00p 2734 -58.00p -2.08% 826,508
INF Informa 801.40p 801.4 8.80p 1.11% 295,593
ITRK Intertek Group 4,788.00p 4788 51.00p 1.08% 84,788
JD. JD Sports 67.34p 67.34 0.04p 0.06% 2,293,153
KGF Kingfisher 287.00p 287 0.60p 0.21% 1,166,098
LAND Land Securities 588.50p 588.5 -2.50p -0.42% 146,985
LGEN Legal & General 254.85p 254.85 3.15p 1.25% 6,692,256
LLOY Lloyds 98.18p 98.18 -1.51p -1.51% 92,306,605
LMP LondonMetric 188.50p 188.5 -0.90p -0.48% 1,551,813
LSEG London Stock Exchange 9,606.00p 9606 56.00p 0.59% 224,350
MKS Marks & Spencer 334.55p 334.55 4.45p 1.35% 2,042,945
MNDI Mondi 764.40p 764.4 6.20p 0.82% 93,689
MNG M&G 304.40p 304.4 1.70p 0.56% 2,829,905
MRO Melrose 482.60p 482.6 1.10p 0.23% 724,563
NG. National Grid 1,306.20p 1306.2 -6.00p -0.46% 1,401,421
NWG Natwest 558.40p 558.4 -26.80p -4.58% 15,603,849
NXT Next 12,895.00p 12895 -50.00p -0.39% 36,782
PCT Polar Capital Technology Trust 606.50p 606.5 3.50p 0.58% 1,471,463
PRU Prudential 1,103.50p 1103.5 5.50p 0.5% 710,954
PSH Pershing Square Holdings 4,094.00p 4094 4.00p 0.1% 55,541
PSN Persimmon 1,055.00p 1055 -2.00p -0.19% 318,269
PSON Pearson 1,102.00p 1102 20.50p 1.9% 530,344
REL Relx 2,690.00p 2690 8.00p 0.3% 1,042,138
RIO Rio Tinto 7,317.00p 7317 -31.00p -0.42% 310,367
RKT Reckitt 4,675.00p 4675 -3.00p -0.06% 1,266,682
RMV Rightmove 428.80p 428.8 -4.60p -1.06% 3,192,278
RR. Rolls-Royce 1,177.20p 1177.2 -4.80p -0.41% 5,330,793
RTO Rentokil Initial 497.00p 497 3.30p 0.67% 937,224
SBRY Sainsbury's 329.30p 329.3 0.50p 0.15% 1,019,327
SDR Schroders 580.50p 580.5 0.50p 0.09% 445,093
SGE Sage Group 887.20p 887.2 10.40p 1.19% 858,513
SGRO Segro 696.80p 696.8 1.80p 0.26% 381,492
SHEL Shell 3,311.50p 3311.5 -14.50p -0.44% 1,882,957
SMIN Smiths Group 2,543.00p 2543 -1.00p -0.04% 148,438
SMT Scottish Mortgage 1,409.50p 1409.5 -0.50p -0.04% 733,871
SN. Smith & Nephew 1,139.00p 1139 2.00p 0.18% 411,490
SPX Spirax-Sarco 7,060.00p 7060 -108.00p -1.51% 126,127
SSE SSE 2,630.00p 2630 -11.00p -0.42% 231,330
STAN Standard Chartered 1,861.80p 1861.8 -1.00p -0.05% 1,267,956
STJ St James's Place 1,221.50p 1221.5 3.00p 0.25% 189,378
SVT Severn Trent 3,156.00p 3156 -113.00p -3.46% 282,298
TSCO Tesco 478.30p 478.3 -3.75p -0.78% 3,949,656
TW. Taylor Wimpey 78.34p 78.34 0.52p 0.67% 5,356,534
ULVR Unilever 4,385.00p 4385 88.00p 2.05% 2,010,933
UTG Unite 467.80p 467.8 4.00p 0.86% 241,755
UU. United Utilities 1,418.00p 1418 -39.00p -2.68% 1,347,289
VOD Vodafone 116.75p 116.75 -0.50p -0.43% 36,791,226
WEIR Weir Group 2,556.00p 2556 -98.00p -3.69% 216,137
WPP WPP 265.05p 265.05 -2.15p -0.8% 1,042,647
WTB Whitbread 2,303.00p 2303 69.00p 3.09% 143,937
FTSE 100 Latest
Value10,326.57
Change-52.25