| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 322.40p | 34.10 | 11.83% |
| Pershing Square Holdings | 4,724.00p | 88.00 | 1.9% |
| SSE | 2,269.00p | 42.00 | 1.89% |
| British American Tobacco | 4,143.00p | 71.00 | 1.74% |
| Games Workshop | 16,300.00p | 220.00 | 1.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 78.84p | -3.56 | -4.32% |
| Informa | 908.20p | -27.20 | -2.91% |
| Endeavour Mining | 3,208.00p | -94.00 | -2.85% |
| Marks & Spencer | 343.80p | -9.90 | -2.8% |
| ConvaTec | 239.80p | -6.00 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 305.80p | -1.00p | -0.33% | 2,879,748 |
| AAL | Anglo American | 2,801.00p | -49.00p | -1.72% | 1,400,041 |
| ABF | AB Foods | 2,115.00p | -45.00p | -2.08% | 229,642 |
| ADM | Admiral | 3,166.00p | 12.00p | 0.38% | 112,220 |
| AHT | Ashtead Group | 4,753.00p | -47.00p | -0.98% | 279,411 |
| ALW | Alliance Witan | 1,266.00p | -16.00p | -1.25% | 339,418 |
| ANTO | Antofagasta | 2,734.00p | -44.00p | -1.58% | 188,548 |
| AUTO | Auto Trader | 678.60p | -12.40p | -1.79% | 4,768,918 |
| AV. | Aviva | 643.00p | -0.80p | -0.12% | 3,935,970 |
| AZN | Astrazeneca | 13,630.00p | 98.00p | 0.72% | 548,897 |
| BA. | BAE Systems | 1,800.00p | -7.00p | -0.39% | 3,142,269 |
| BARC | Barclays | 409.65p | -3.85p | -0.93% | 26,511,973 |
| BATS | British American Tobacco | 4,143.00p | 71.00p | 1.74% | 2,154,363 |
| BEZ | Beazley | 896.00p | -4.00p | -0.44% | 344,956 |
| BKG | Berkeley Group | 3,880.00p | -82.00p | -2.07% | 102,434 |
| BLND | British Land | 379.80p | -6.00p | -1.56% | 734,745 |
| BNZL | Bunzl | 2,152.00p | -26.00p | -1.19% | 1,353,242 |
| BP. | BP | 465.00p | 4.20p | 0.91% | 11,670,423 |
| BT.A | BT | 178.60p | 2.10p | 1.19% | 3,710,767 |
| BTRW | Barratt Redrow | 377.80p | -2.30p | -0.61% | 7,666,939 |
| CCH | Coca-Cola HBC | 3,640.00p | 24.00p | 0.66% | 106,956 |
| CNA | Centrica | 166.95p | -1.35p | -0.8% | 7,969,251 |
| CPG | Compass Group | 2,439.00p | 18.00p | 0.74% | 3,346,514 |
| CRDA | Croda International | 2,761.00p | -63.00p | -2.23% | 457,828 |
| CTEC | ConvaTec | 239.80p | -6.00p | -2.44% | 1,569,393 |
| DCC | DCC | 5,000.00p | -20.00p | -0.4% | 190,500 |
| DGE | Diageo | 1,783.00p | -10.50p | -0.59% | 1,570,708 |
| DPLM | Diploma | 5,260.00p | -15.00p | -0.28% | 214,473 |
| EDV | Endeavour Mining | 3,208.00p | -94.00p | -2.85% | 278,104 |
| ENT | Entain | 708.40p | 8.00p | 1.14% | 998,602 |
| EXPN | Experian | 3,295.00p | -47.00p | -1.41% | 723,415 |
| EZJ | easyJet | 460.50p | -8.70p | -1.85% | 1,240,033 |
| FCIT | F&C Investment Trust | 1,223.00p | 0.00p | 0% | 517,190 |
| FRES | Fresnillo | 2,348.00p | -26.00p | -1.1% | 202,364 |
| GAW | Games Workshop | 16,300.00p | 220.00p | 1.37% | 21,273 |
| GLEN | Glencore | 363.50p | -2.30p | -0.63% | 14,457,649 |
| GSK | Glaxosmithkline | 1,799.00p | 15.00p | 0.84% | 3,448,788 |
| HIK | Hikma Pharmaceuticals | 1,575.00p | -2.00p | -0.13% | 155,200 |
| HLMA | Halma | 3,348.00p | -16.00p | -0.48% | 207,035 |
| HLN | Haleon | 371.30p | 2.40p | 0.65% | 8,524,337 |
| HSBA | HSBC Holdings | 1,090.40p | -14.00p | -1.27% | 7,447,663 |
| HSX | Hiscox | 1,354.00p | -7.00p | -0.51% | 867,846 |
| HWDN | Howden Joinery | 790.50p | -9.00p | -1.13% | 1,787,789 |
| IAG | International Airlines | 380.30p | -7.20p | -1.86% | 22,553,586 |
| ICG | Icg Plc | 1,896.00p | -20.00p | -1.04% | 854,158 |
| IHG | InterContinental Hotels | 9,658.00p | -70.00p | -0.72% | 90,642 |
| III | 3i Group | 3,379.00p | 44.00p | 1.32% | 2,364,688 |
| IMB | Imperial Brands | 3,151.00p | 0.00p | 0% | 1,817,125 |
| IMI | IMI | 2,440.00p | -26.00p | -1.05% | 273,826 |
| INF | Informa | 908.20p | -27.20p | -2.91% | 995,259 |
| ITRK | Intertek Group | 4,874.00p | -54.00p | -1.1% | 397,253 |
| JD. | JD Sports | 78.84p | -3.56p | -4.32% | 12,532,038 |
| KGF | Kingfisher | 294.50p | -1.10p | -0.37% | 994,642 |
| LAND | Land Securities | 604.00p | -9.00p | -1.47% | 3,468,186 |
| LGEN | Legal & General | 237.20p | -0.50p | -0.21% | 17,908,311 |
| LLOY | Lloyds | 90.76p | -0.74p | -0.81% | 99,287,678 |
| LMP | LondonMetric | 190.00p | -1.60p | -0.84% | 2,680,182 |
| LSEG | London Stock Exchange | 8,672.00p | -92.00p | -1.05% | 954,958 |
| MKS | Marks & Spencer | 343.80p | -9.90p | -2.8% | 4,090,717 |
| MNDI | Mondi | 839.20p | 0.20p | 0.02% | 445,647 |
| MNG | M&G | 266.70p | -1.70p | -0.63% | 4,857,530 |
| MRO | Melrose | 624.20p | 3.00p | 0.48% | 1,078,723 |
| NG. | National Grid | 1,171.00p | 1.50p | 0.13% | 6,471,274 |
| NWG | Natwest | 598.80p | -2.00p | -0.33% | 4,924,798 |
| NXT | Next | 13,835.00p | -305.00p | -2.16% | 202,281 |
| PCT | Polar Capital Technology Trust | 454.50p | -3.50p | -0.76% | 2,104,005 |
| PHNX | Phoenix Group Holdings | 667.00p | 1.00p | 0.15% | 2,598,546 |
| PRU | Prudential | 1,069.00p | -13.00p | -1.2% | 2,219,004 |
| PSH | Pershing Square Holdings | 4,724.00p | 88.00p | 1.9% | 130,549 |
| PSN | Persimmon | 1,233.50p | -22.50p | -1.79% | 1,674,199 |
| PSON | Pearson | 1,013.50p | 4.50p | 0.45% | 648,887 |
| REL | Relx | 3,086.00p | -40.00p | -1.28% | 1,495,584 |
| RIO | Rio Tinto | 5,395.00p | 1.00p | 0.02% | 700,310 |
| RKT | Reckitt | 5,876.00p | 26.00p | 0.44% | 461,436 |
| RMV | Rightmove | 554.80p | 5.00p | 0.91% | 3,941,736 |
| RR. | Rolls-Royce | 1,093.00p | -13.00p | -1.18% | 20,680,874 |
| RTO | Rentokil Initial | 404.10p | 0.50p | 0.12% | 2,253,898 |
| SBRY | Sainsbury's | 319.20p | -2.80p | -0.87% | 3,481,104 |
| SDR | Schroders | 388.60p | -5.80p | -1.47% | 1,207,099 |
| SGE | Sage Group | 1,080.50p | -9.50p | -0.87% | 1,193,066 |
| SGRO | Segro | 703.20p | -3.60p | -0.51% | 3,763,053 |
| SHEL | Shell | 2,861.50p | 3.50p | 0.12% | 2,313,292 |
| SMIN | Smiths Group | 2,472.00p | -12.00p | -0.48% | 627,060 |
| SMT | Scottish Mortgage | 1,079.50p | -10.00p | -0.92% | 1,350,123 |
| SN. | Smith & Nephew | 1,246.50p | -2.00p | -0.16% | 588,172 |
| SPX | Spirax-Sarco | 6,845.00p | -85.00p | -1.23% | 34,102 |
| SSE | SSE | 2,269.00p | 42.00p | 1.89% | 2,897,172 |
| STAN | Standard Chartered | 1,594.50p | -18.50p | -1.15% | 2,198,346 |
| STJ | St James's Place | 1,306.00p | -0.50p | -0.04% | 1,479,553 |
| SVT | Severn Trent | 2,747.00p | 4.00p | 0.15% | 89,558 |
| TSCO | Tesco | 436.90p | -1.50p | -0.34% | 2,804,641 |
| TW. | Taylor Wimpey | 100.30p | -1.80p | -1.76% | 13,066,769 |
| ULVR | Unilever | 4,476.00p | 6.00p | 0.13% | 2,382,138 |
| UTG | Unite | 547.00p | -1.00p | -0.18% | 483,591 |
| UU. | United Utilities | 1,188.00p | 1.00p | 0.08% | 226,760 |
| VOD | Vodafone | 93.74p | -0.20p | -0.21% | 28,186,045 |
| WEIR | Weir Group | 2,798.00p | -16.00p | -0.57% | 110,864 |
| WPP | WPP | 322.40p | 34.10p | 11.83% | 8,484,426 |
| WTB | Whitbread | 2,747.00p | -30.00p | -1.08% | 905,702 |