Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,468.50p 43.50 3.05%
St James's Place 1,375.50p 36.50 2.73%
Polar Capital Technology Trust 461.00p 11.00 2.44%
Lloyds 87.54p 1.68 1.96%
Barclays 395.55p 7.25 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,000.00p -178.00 -5.6%
Fresnillo 2,090.00p -122.00 -5.52%
Entain 812.40p -12.20 -1.48%
Diageo 1,784.50p -26.50 -1.46%
JD Sports 99.28p -1.42 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 229.60p 229.6 1.60p 0.7% 710,447
AAL Anglo American 2,835.00p 2835 -28.00p -0.98% 492,892
ABF AB Foods 2,299.00p 2299 6.00p 0.26% 93,701
ADM Admiral 3,318.00p 3318 -6.00p -0.18% 122,257
AHT Ashtead Group 5,262.00p 5262 -50.00p -0.94% 298,171
ALW Alliance Witan 1,294.00p 1294 4.00p 0.31% 270,905
ANTO Antofagasta 2,691.00p 2691 15.00p 0.56% 302,597
AUTO Auto Trader 815.40p 815.4 1.20p 0.15% 189,968
AV. Aviva 674.80p 674.8 6.60p 0.99% 1,139,040
AZN Astrazeneca 12,534.00p 12534 2.00p 0.02% 420,362
BA. BAE Systems 1,854.50p 1854.5 -7.00p -0.38% 1,765,821
BARC Barclays 395.60p 395.6 7.30p 1.88% 11,428,135
BATS British American Tobacco 3,942.00p 3942 42.00p 1.08% 1,268,148
BEZ Beazley 913.50p 913.5 2.00p 0.22% 467,516
BKG Berkeley Group 4,184.00p 4184 -18.00p -0.43% 53,181
BLND British Land 388.00p 388 0.80p 0.21% 2,106,767
BNZL Bunzl 2,420.00p 2420 -16.00p -0.66% 190,107
BP. BP 436.00p 436 1.05p 0.24% 7,400,079
BT.A BT 185.65p 185.65 -1.30p -0.7% 2,857,848
BTRW Barratt Redrow 406.60p 406.6 -2.80p -0.68% 923,651
CCH Coca-Cola HBC 3,468.00p 3468 8.00p 0.23% 124,668
CNA Centrica 177.75p 177.75 -1.55p -0.86% 5,778,217
CPG Compass Group 2,623.00p 2623 -14.00p -0.53% 291,422
CRDA Croda International 2,972.00p 2972 -38.00p -1.26% 183,533
CTEC ConvaTec 248.60p 248.6 -0.60p -0.24% 9,005,662
DCC DCC 5,085.00p 5085 15.00p 0.3% 34,417
DGE Diageo 1,784.50p 1784.5 -26.50p -1.46% 1,811,091
DPLM Diploma 5,680.00p 5680 30.00p 0.53% 58,843
EDV Endeavour Mining 3,000.00p 3000 -178.00p -5.6% 345,975
ENT Entain 812.40p 812.4 -12.20p -1.48% 373,037
EXPN Experian 3,676.00p 3676 22.00p 0.6% 199,565
EZJ easyJet 488.80p 488.8 2.70p 0.56% 1,466,517
FCIT F&C Investment Trust 1,217.00p 1217 8.00p 0.66% 267,985
FRES Fresnillo 2,090.00p 2090 -122.00p -5.52% 725,822
GAW Games Workshop 15,370.00p 15370 70.00p 0.46% 7,730
GLEN Glencore 349.55p 349.55 3.50p 1.01% 11,193,292
GSK Glaxosmithkline 1,640.50p 1640.5 20.50p 1.27% 1,796,342
HIK Hikma Pharmaceuticals 1,757.00p 1757 4.00p 0.23% 88,712
HLMA Halma 3,596.00p 3596 18.00p 0.5% 92,420
HLN Haleon 347.60p 347.6 -2.80p -0.8% 3,868,530
HSBA HSBC Holdings 1,001.60p 1001.6 -2.40p -0.24% 8,935,721
HSX Hiscox 1,398.00p 1398 18.00p 1.3% 248,514
HWDN Howden Joinery 884.50p 884.5 5.50p 0.63% 1,500,430
IAG International Airlines 410.90p 410.9 0.90p 0.22% 7,397,013
ICG Icg Plc 1,987.00p 1987 6.00p 0.3% 224,079
IHG InterContinental Hotels 9,458.00p 9458 110.00p 1.18% 57,501
III 3i Group 4,489.00p 4489 52.00p 1.17% 224,605
IMB Imperial Brands 3,007.00p 3007 1.00p 0.03% 213,717
IMI IMI 2,394.00p 2394 20.00p 0.84% 128,203
INF Informa 957.40p 957.4 6.20p 0.65% 354,963
ITRK Intertek Group 5,075.00p 5075 -5.00p -0.1% 66,796
JD. JD Sports 99.28p 99.28 -1.42p -1.41% 3,756,025
KGF Kingfisher 315.40p 315.4 -1.50p -0.47% 4,832,332
LAND Land Securities 647.50p 647.5 -2.50p -0.38% 520,664
LGEN Legal & General 244.30p 244.3 3.60p 1.5% 7,609,064
LLOY Lloyds 87.52p 87.52 1.66p 1.93% 76,668,829
LMP LondonMetric 194.80p 194.8 -2.10p -1.07% 2,954,017
LSEG London Stock Exchange 9,782.00p 9782 -14.00p -0.14% 317,948
MKS Marks & Spencer 409.90p 409.9 2.10p 0.51% 1,798,409
MNDI Mondi 845.20p 845.2 -6.00p -0.7% 518,316
MNG M&G 266.20p 266.2 1.80p 0.68% 1,734,854
MRO Melrose 634.60p 634.6 -5.00p -0.78% 566,506
NG. National Grid 1,152.00p 1152 1.00p 0.09% 2,693,401
NWG Natwest 582.40p 582.4 10.00p 1.75% 5,639,494
NXT Next 13,540.00p 13540 105.00p 0.78% 42,308
PCT Polar Capital Technology Trust 462.00p 462 12.00p 2.67% 2,941,143
PHNX Phoenix Group Holdings 686.00p 686 7.00p 1.03% 1,284,926
PRU Prudential 1,048.00p 1048 10.50p 1.01% 1,227,169
PSH Pershing Square Holdings 4,768.00p 4768 28.00p 0.59% 78,006
PSN Persimmon 1,266.50p 1266.5 -7.50p -0.59% 300,115
PSON Pearson 1,124.00p 1124 -5.00p -0.44% 345,342
REL Relx 3,518.00p 3518 12.00p 0.34% 585,990
RIO Rio Tinto 5,348.00p 5348 23.00p 0.43% 561,534
RKT Reckitt 5,892.00p 5892 4.00p 0.07% 173,315
RMV Rightmove 692.80p 692.8 4.60p 0.67% 547,284
RR. Rolls-Royce 1,124.00p 1124 3.00p 0.27% 3,409,993
RTO Rentokil Initial 441.20p 441.2 -1.20p -0.27% 792,779
SBRY Sainsbury's 347.00p 347 3.00p 0.87% 998,140
SDR Schroders 381.20p 381.2 3.80p 1.01% 1,618,933
SGE Sage Group 1,168.00p 1168 -3.50p -0.3% 327,398
SGRO Segro 722.40p 722.4 -4.80p -0.66% 590,095
SHEL Shell 2,839.00p 2839 -12.00p -0.42% 2,264,158
SMIN Smiths Group 2,514.00p 2514 10.00p 0.4% 109,032
SMT Scottish Mortgage 1,155.50p 1155.5 21.00p 1.85% 1,152,588
SN. Smith & Nephew 1,374.00p 1374 -5.50p -0.4% 767,325
SPX Spirax-Sarco 7,065.00p 7065 55.00p 0.78% 36,218
SSE SSE 1,899.50p 1899.5 -3.50p -0.18% 658,912
STAN Standard Chartered 1,468.50p 1468.5 43.50p 3.05% 2,106,038
STJ St James's Place 1,375.50p 1375.5 36.50p 2.73% 231,905
SVT Severn Trent 2,818.00p 2818 -15.00p -0.53% 56,150
TSCO Tesco 459.30p 459.3 3.90p 0.86% 2,408,262
TW. Taylor Wimpey 110.20p 110.2 -0.45p -0.41% 6,287,052
ULVR Unilever 4,660.00p 4660 -29.00p -0.62% 624,852
UTG Unite 594.50p 594.5 -0.50p -0.08% 586,966
UU. United Utilities 1,215.50p 1215.5 -7.00p -0.57% 142,530
VOD Vodafone 89.14p 89.14 0.36p 0.41% 13,194,025
WEIR Weir Group 2,982.00p 2982 24.00p 0.81% 244,117
WPP WPP 361.50p 361.5 0.40p 0.11% 1,151,720
WTB Whitbread 3,127.00p 3127 -3.00p -0.1% 69,667
FTSE 100 Latest
Value9,666.16
Change20.54