| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,335.00p | 78.00 | 2.39% |
| BP | 584.30p | 10.20 | 1.78% |
| Shell | 3,481.00p | 60.50 | 1.77% |
| Imperial Brands | 3,126.00p | 42.00 | 1.36% |
| Sage Group | 826.60p | 9.00 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.00p | -16.20 | -4.19% |
| AB Foods | 1,863.50p | -56.50 | -2.94% |
| International Airlines | 378.20p | -10.20 | -2.63% |
| Barratt Redrow | 256.30p | -6.80 | -2.58% |
| Persimmon | 1,122.00p | -26.50 | -2.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.40p | -6.20p | -1.61% | 212,710 |
| AAL | Anglo American | 3,476.50p | -30.00p | -0.86% | 209,285 |
| ABF | AB Foods | 1,863.50p | -56.50p | -2.94% | 147,546 |
| ADM | Admiral | 3,335.00p | 78.00p | 2.39% | 59,220 |
| ALW | Alliance Witan | 1,244.00p | -8.00p | -0.64% | 61,155 |
| ANTO | Antofagasta | 3,714.50p | -73.50p | -1.94% | 92,687 |
| AUTO | Auto Trader | 471.00p | -3.40p | -0.72% | 153,545 |
| AV. | Aviva | 622.20p | -4.40p | -0.7% | 1,141,456 |
| AZN | Astrazeneca | 15,068.00p | -162.00p | -1.06% | 117,970 |
| BA. | BAE Systems | 2,196.00p | 2.00p | 0.09% | 643,152 |
| BARC | Barclays | 433.55p | -7.45p | -1.69% | 4,501,599 |
| BATS | British American Tobacco | 4,370.00p | 19.00p | 0.44% | 149,188 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 969,178 |
| BKG | Berkeley Group | 3,424.00p | -24.00p | -0.7% | 21,437 |
| BLND | British Land | 375.20p | -5.20p | -1.37% | 94,674 |
| BNZL | Bunzl | 2,347.00p | -5.00p | -0.21% | 34,725 |
| BP. | BP | 584.50p | 10.40p | 1.81% | 4,960,712 |
| BT.A | BT | 217.25p | 1.40p | 0.65% | 997,596 |
| BTRW | Barratt Redrow | 256.30p | -6.80p | -2.58% | 1,253,312 |
| CCH | Coca-Cola HBC | 4,412.00p | -66.00p | -1.47% | 57,140 |
| CNA | Centrica | 213.10p | 1.70p | 0.8% | 661,846 |
| CPG | Compass Group | $27.09 | $-0.48 | -1.74% | 246,113 |
| CRDA | Croda International | 2,931.00p | -36.00p | -1.21% | 10,237 |
| CTEC | ConvaTec | 231.80p | -2.20p | -0.94% | 779,378 |
| DCC | DCC | 5,100.00p | -40.00p | -0.78% | 15,069 |
| DGE | Diageo | 1,434.00p | -7.00p | -0.49% | 438,455 |
| DPLM | Diploma | 6,710.00p | 10.00p | 0.15% | 40,984 |
| EDV | Endeavour Mining | 4,859.00p | -43.00p | -0.88% | 36,647 |
| ENT | Entain | 529.40p | -4.80p | -0.9% | 353,722 |
| EXPN | Experian | 2,558.00p | -10.50p | -0.41% | 154,252 |
| EZJ | easyJet | 370.00p | -16.20p | -4.19% | 1,159,036 |
| FCIT | F&C Investment Trust | 1,263.00p | -5.00p | -0.39% | 98,547 |
| FRES | Fresnillo | 3,533.00p | -63.00p | -1.75% | 90,758 |
| GAW | Games Workshop | 18,990.00p | -25.00p | -0.13% | 4,105 |
| GLEN | Glencore | 570.60p | 4.90p | 0.87% | 3,088,333 |
| GSK | Glaxosmithkline | 2,171.00p | -5.00p | -0.23% | 570,403 |
| HIK | Hikma Pharmaceuticals | 1,313.00p | -9.00p | -0.68% | 35,943 |
| HLMA | Halma | 4,183.00p | 20.00p | 0.48% | 74,963 |
| HLN | Haleon | 362.50p | -1.60p | -0.44% | 756,553 |
| HSBA | HSBC Holdings | 1,323.80p | -16.40p | -1.22% | 3,048,573 |
| HSX | Hiscox | 1,571.00p | -6.00p | -0.38% | 36,351 |
| HWDN | Howden Joinery | 815.00p | -12.50p | -1.51% | 40,574 |
| IAG | International Airlines | 378.20p | -10.20p | -2.63% | 3,897,041 |
| ICG | Icg Plc | 1,681.00p | 8.00p | 0.48% | 159,915 |
| IHG | InterContinental Hotels | $137.90 | $-2.55 | -1.82% | 16,217 |
| III | 3i Group | 2,701.00p | 10.50p | 0.39% | 189,917 |
| IMB | Imperial Brands | 3,125.00p | 41.00p | 1.33% | 70,314 |
| IMI | IMI | 2,790.00p | -28.00p | -0.99% | 109,485 |
| INF | Informa | 776.40p | -11.40p | -1.45% | 140,959 |
| ITRK | Intertek Group | 3,757.00p | -53.00p | -1.39% | 18,780 |
| JD. | JD Sports | 74.32p | -0.86p | -1.14% | 1,256,607 |
| KGF | Kingfisher | 303.50p | -4.70p | -1.52% | 277,197 |
| LAND | Land Securities | 575.50p | -5.50p | -0.95% | 87,260 |
| LGEN | Legal & General | 258.80p | -0.75p | -0.29% | 4,413,745 |
| LLOY | Lloyds | 99.58p | -1.32p | -1.31% | 19,185,942 |
| LMP | LondonMetric | 189.70p | -1.70p | -0.89% | 522,629 |
| LSEG | London Stock Exchange | 8,978.00p | 10.00p | 0.11% | 77,357 |
| MKS | Marks & Spencer | 359.10p | -5.80p | -1.59% | 766,867 |
| MNDI | Mondi | 852.00p | -8.60p | -1% | 50,998 |
| MNG | M&G | 290.30p | -0.40p | -0.14% | 887,399 |
| MRO | Melrose | 518.20p | -8.00p | -1.52% | 186,166 |
| NG. | National Grid | 1,335.20p | -12.40p | -0.92% | 644,366 |
| NWG | Natwest | 604.60p | -9.80p | -1.6% | 1,320,480 |
| NXT | Next | 13,275.00p | -145.00p | -1.08% | 6,976 |
| PCT | Polar Capital Technology Trust | 545.00p | -5.50p | -1% | 368,638 |
| PRU | Prudential | 1,105.50p | -5.50p | -0.5% | 306,972 |
| PSH | Pershing Square Holdings | 4,094.00p | -58.00p | -1.4% | 16,564 |
| PSN | Persimmon | 1,122.00p | -26.50p | -2.31% | 228,370 |
| PSON | Pearson | 998.00p | 1.00p | 0.1% | 113,530 |
| REL | Relx | 2,468.00p | 3.00p | 0.12% | 417,225 |
| RIO | Rio Tinto | 7,327.00p | -18.00p | -0.25% | 207,517 |
| RKT | Reckitt | 5,142.00p | -18.00p | -0.35% | 77,531 |
| RMV | Rightmove | 432.00p | -1.40p | -0.32% | 114,240 |
| RR. | Rolls-Royce | 1,238.00p | -29.20p | -2.3% | 1,992,640 |
| RTO | Rentokil Initial | 493.20p | -2.40p | -0.48% | 109,192 |
| SBRY | Sainsbury's | 350.70p | -0.70p | -0.2% | 238,712 |
| SDR | Schroders | 578.00p | -0.50p | -0.09% | 139,916 |
| SGE | Sage Group | 826.60p | 9.00p | 1.1% | 431,593 |
| SGRO | Segro | 691.60p | -3.80p | -0.55% | 109,143 |
| SHEL | Shell | 3,481.50p | 61.00p | 1.78% | 702,174 |
| SMIN | Smiths Group | 2,477.00p | -21.00p | -0.84% | 70,704 |
| SMT | Scottish Mortgage | 1,348.00p | -13.00p | -0.96% | 474,288 |
| SN. | Smith & Nephew | 1,232.00p | -14.50p | -1.16% | 70,650 |
| SPX | Spirax-Sarco | 7,320.00p | -98.00p | -1.32% | 6,213 |
| SSE | SSE | 2,755.50p | 3.00p | 0.11% | 318,450 |
| STAN | Standard Chartered | 1,690.00p | -40.00p | -2.31% | 554,265 |
| STJ | St James's Place | 1,252.00p | -8.00p | -0.63% | 95,670 |
| SVT | Severn Trent | 3,225.00p | -30.00p | -0.92% | 146,380 |
| TSCO | Tesco | 488.20p | 2.15p | 0.44% | 1,302,477 |
| TW. | Taylor Wimpey | 84.28p | -1.82p | -2.11% | 3,959,072 |
| ULVR | Unilever | 4,292.00p | -21.00p | -0.49% | 298,474 |
| UTG | Unite | 458.20p | -3.40p | -0.74% | 209,155 |
| UU. | United Utilities | 1,381.50p | -12.50p | -0.9% | 104,952 |
| VOD | Vodafone | 117.60p | -0.30p | -0.25% | 5,465,420 |
| WEIR | Weir Group | 3,048.00p | -50.00p | -1.61% | 32,956 |
| WPP | WPP | 251.40p | 1.15p | 0.46% | 465,305 |
| WTB | Whitbread | 2,469.00p | -30.00p | -1.2% | 19,440 |