Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,277.20p 35.00 2.82%
Natwest 667.60p 17.20 2.64%
St James's Place 1,497.50p 38.00 2.6%
Kingfisher 331.60p 8.00 2.47%
Spirax-Sarco 7,390.00p 175.00 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,140.00p -308.00 -6.92%
Relx 2,720.00p -147.00 -5.13%
Sage Group 989.60p -53.40 -5.12%
Experian 2,785.00p -147.00 -5.01%
Endeavour Mining 4,344.00p -198.00 -4.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 3.60p 1.01% 2,857,270
AAL Anglo American 3,449.00p 3449 1.00p 0.03% 2,710,422
ABF AB Foods 1,903.50p 1903.5 22.00p 1.17% 1,368,577
ADM Admiral 2,660.00p 2660 16.00p 0.61% 1,166,522
AHT Ashtead Group 5,034.00p 5034 -64.00p -1.26% 695,637
ALW Alliance Witan 1,262.00p 1262 -4.00p -0.32% 364,971
ANTO Antofagasta 3,756.00p 3756 -19.00p -0.5% 2,806,880
AUTO Auto Trader 548.80p 548.8 -0.20p -0.04% 5,413,491
AV. Aviva 626.00p 626 1.20p 0.19% 5,799,379
AZN Astrazeneca 13,880.00p 13880 128.00p 0.93% 1,444,248
BA. BAE Systems 2,012.00p 2012 39.00p 1.98% 4,592,622
BARC Barclays 489.80p 489.8 9.05p 1.88% 34,284,761
BATS British American Tobacco 4,338.00p 4338 30.00p 0.7% 8,570,134
BEZ Beazley 1,134.00p 1134 -6.00p -0.53% 2,822,245
BKG Berkeley Group 4,074.00p 4074 36.00p 0.89% 237,087
BLND British Land 410.00p 410 -1.60p -0.39% 3,324,960
BNZL Bunzl 2,018.00p 2018 -18.00p -0.88% 1,081,712
BP. BP 452.05p 452.05 7.20p 1.62% 34,468,526
BT.A BT 187.10p 187.1 4.30p 2.35% 58,312,521
BTRW Barratt Redrow 387.90p 387.9 3.80p 0.99% 2,072,591
CCH Coca-Cola HBC 3,912.00p 3912 8.00p 0.2% 242,530
CNA Centrica 187.55p 187.55 2.95p 1.6% 7,308,940
CPG Compass Group 2,181.00p 2181 -43.00p -1.93% 5,148,091
CRDA Croda International 2,779.00p 2779 -10.00p -0.36% 364,944
CTEC ConvaTec 233.00p 233 -3.40p -1.44% 11,846,985
DCC DCC 4,580.00p 4580 26.00p 0.57% 167,745
DGE Diageo 1,609.50p 1609.5 -45.50p -2.75% 4,063,758
DPLM Diploma 5,490.00p 5490 -40.00p -0.72% 249,269
EDV Endeavour Mining 4,344.00p 4344 -198.00p -4.36% 640,050
ENT Entain 648.40p 648.4 -19.40p -2.91% 2,520,938
EXPN Experian 2,785.00p 2785 -147.00p -5.01% 3,263,612
EZJ easyJet 470.70p 470.7 -5.40p -1.13% 4,205,956
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 379,257
FRES Fresnillo 4,140.00p 4140 -308.00p -6.92% 1,392,022
GAW Games Workshop 17,680.00p 17680 -210.00p -1.17% 91,219
GLEN Glencore 503.80p 503.8 3.70p 0.74% 24,170,142
GSK Glaxosmithkline 1,862.50p 1862.5 34.00p 1.86% 4,702,280
HIK Hikma Pharmaceuticals 1,545.00p 1545 -23.00p -1.47% 922,244
HLMA Halma 3,654.00p 3654 14.00p 0.38% 674,067
HLN Haleon 376.60p 376.6 -0.60p -0.16% 10,433,743
HSBA HSBC Holdings 1,277.20p 1277.2 35.00p 2.82% 51,469,041
HSX Hiscox 1,528.00p 1528 10.00p 0.66% 1,753,736
HWDN Howden Joinery 839.50p 839.5 -6.00p -0.71% 1,207,185
IAG International Airlines 416.40p 416.4 2.20p 0.53% 15,160,648
ICG Icg Plc 1,873.00p 1873 -14.00p -0.74% 468,986
IHG InterContinental Hotels $136.00 136 $0.85 0.63% 362,152
III 3i Group 3,135.00p 3135 6.00p 0.19% 1,819,684
IMB Imperial Brands 3,021.00p 3021 10.00p 0.33% 1,140,970
IMI IMI 2,714.00p 2714 -18.00p -0.66% 703,254
INF Informa 893.20p 893.2 -14.80p -1.63% 2,147,428
ITRK Intertek Group 4,482.00p 4482 -54.00p -1.19% 345,841
JD. JD Sports 84.54p 84.54 0.78p 0.93% 40,281,789
KGF Kingfisher 331.60p 331.6 8.00p 2.47% 5,332,948
LAND Land Securities 648.00p 648 3.00p 0.47% 1,563,817
LGEN Legal & General 260.70p 260.7 3.80p 1.48% 13,863,496
LLOY Lloyds 105.25p 105.25 2.25p 2.18% 111,201,699
LMP LondonMetric 200.20p 200.2 0.20p 0.1% 6,595,698
LSEG London Stock Exchange 8,258.00p 8258 -320.00p -3.73% 2,044,224
MKS Marks & Spencer 365.30p 365.3 1.30p 0.36% 6,696,809
MNDI Mondi 887.00p 887 -4.00p -0.45% 1,168,486
MNG M&G 307.60p 307.6 1.10p 0.36% 6,232,320
MRO Melrose 642.00p 642 8.60p 1.36% 2,189,121
NG. National Grid 1,222.50p 1222.5 18.50p 1.54% 8,395,024
NWG Natwest 667.60p 667.6 17.20p 2.64% 17,200,011
NXT Next 13,555.00p 13555 115.00p 0.86% 189,493
PCT Polar Capital Technology Trust 497.00p 497 5.50p 1.12% 1,563,880
PHNX Phoenix Group Holdings 733.50p 733.5 10.50p 1.45% 1,781,814
PRU Prudential 1,181.00p 1181 15.00p 1.29% 5,152,418
PSH Pershing Square Holdings 4,548.00p 4548 -98.00p -2.11% 126,839
PSN Persimmon 1,423.00p 1423 10.00p 0.71% 480,171
PSON Pearson 941.80p 941.8 -21.40p -2.22% 2,725,824
REL Relx 2,720.00p 2720 -147.00p -5.13% 5,810,398
RIO Rio Tinto 6,728.00p 6728 52.00p 0.78% 2,115,199
RKT Reckitt 5,962.00p 5962 8.00p 0.13% 1,064,358
RMV Rightmove 507.40p 507.4 4.20p 0.83% 3,301,847
RR. Rolls-Royce 1,240.00p 1240 4.50p 0.36% 65,276,925
RTO Rentokil Initial 477.30p 477.3 5.30p 1.12% 9,821,310
SBRY Sainsbury's 317.60p 317.6 1.00p 0.32% 4,691,881
SDR Schroders 452.80p 452.8 -5.80p -1.26% 3,456,252
SGE Sage Group 989.60p 989.6 -53.40p -5.12% 5,905,694
SGRO Segro 751.40p 751.4 -0.60p -0.08% 2,135,367
SHEL Shell 2,697.00p 2697 24.50p 0.92% 20,288,905
SMIN Smiths Group 2,616.00p 2616 -22.00p -0.83% 814,865
SMT Scottish Mortgage 1,210.00p 1210 8.00p 0.67% 1,395,519
SN. Smith & Nephew 1,243.00p 1243 8.50p 0.69% 2,196,688
SPX Spirax-Sarco 7,390.00p 7390 175.00p 2.43% 220,783
SSE SSE 2,397.00p 2397 41.00p 1.74% 1,926,738
STAN Standard Chartered 1,854.00p 1854 20.50p 1.12% 4,390,600
STJ St James's Place 1,497.50p 1497.5 38.00p 2.6% 1,239,052
SVT Severn Trent 2,901.00p 2901 46.00p 1.61% 564,759
TSCO Tesco 420.00p 420 3.40p 0.82% 9,161,311
TW. Taylor Wimpey 106.50p 106.5 0.60p 0.57% 8,789,317
ULVR Unilever 4,864.50p 4864.5 3.00p 0.06% 2,321,229
UTG Unite 566.00p 566 -2.50p -0.44% 6,040,996
UU. United Utilities 1,233.00p 1233 18.50p 1.52% 1,090,167
VOD Vodafone 105.60p 105.6 1.05p 1% 48,878,787
WEIR Weir Group 3,276.00p 3276 48.00p 1.49% 1,009,641
WPP WPP 310.20p 310.2 -10.90p -3.39% 3,281,387
WTB Whitbread 2,780.00p 2780 4.00p 0.14% 702,318
FTSE 100 Latest
Value10,207.80
Change58.95