Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,994.00p 136.00 4.76%
Endeavour Mining 3,648.00p 104.00 2.93%
Standard Chartered 1,762.00p 45.00 2.62%
Ashtead Group 5,140.00p 130.00 2.59%
InterContinental Hotels 10,285.00p 235.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,319.00p -65.00 -1.48%
Whitbread 2,377.00p -28.00 -1.16%
Astrazeneca 13,442.00p -154.00 -1.13%
Unilever 4,806.50p -47.00 -0.97%
Tesco 442.00p -4.00 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 1.00p 0.32% 305,857
AAL Anglo American 2,907.00p 2907 10.00p 0.35% 267,303
ABF AB Foods 2,104.00p 2104 7.00p 0.33% 141,969
ADM Admiral 3,094.00p 3094 28.00p 0.91% 26,724
AHT Ashtead Group 5,140.00p 5140 130.00p 2.59% 104,788
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 82,321
ANTO Antofagasta 3,018.00p 3018 55.00p 1.86% 208,858
AUTO Auto Trader 594.60p 594.6 -0.20p -0.03% 465,934
AV. Aviva 656.80p 656.8 3.00p 0.46% 462,009
AZN Astrazeneca 13,442.00p 13442 -154.00p -1.13% 308,675
BA. BAE Systems 1,699.00p 1699 8.00p 0.47% 545,885
BARC Barclays 451.55p 451.55 4.65p 1.04% 4,373,010
BATS British American Tobacco 4,320.00p 4320 -64.00p -1.46% 290,280
BEZ Beazley 815.50p 815.5 13.00p 1.62% 120,130
BKG Berkeley Group 3,810.00p 3810 20.00p 0.53% 79,353
BLND British Land 381.60p 381.6 -1.80p -0.47% 130,760
BNZL Bunzl 2,158.00p 2158 -10.00p -0.46% 125,994
BP. BP 440.90p 440.9 -1.15p -0.26% 2,947,588
BT.A BT 180.30p 180.3 3.55p 2.01% 2,016,532
BTRW Barratt Redrow 362.50p 362.5 0.00p 0% 711,788
CCH Coca-Cola HBC 3,690.00p 3690 14.00p 0.38% 17,742
CNA Centrica 164.85p 164.85 -0.45p -0.27% 2,483,596
CPG Compass Group 2,334.00p 2334 -3.00p -0.13% 241,665
CRDA Croda International 2,752.00p 2752 33.00p 1.21% 34,002
CTEC ConvaTec 227.60p 227.6 -1.60p -0.7% 431,678
DCC DCC 5,140.00p 5140 -5.00p -0.1% 23,137
DGE Diageo 1,652.00p 1652 6.50p 0.4% 432,598
DPLM Diploma 5,420.00p 5420 -30.00p -0.55% 86,244
EDV Endeavour Mining 3,648.00p 3648 104.00p 2.93% 145,880
ENT Entain 745.00p 745 1.80p 0.24% 275,813
EXPN Experian 3,372.00p 3372 60.00p 1.81% 163,778
EZJ easyJet 488.60p 488.6 3.50p 0.72% 834,229
FCIT F&C Investment Trust 1,245.00p 1245 9.00p 0.73% 150,979
FRES Fresnillo 2,994.00p 2994 136.00p 4.76% 209,754
GAW Games Workshop 19,640.00p 19640 90.00p 0.46% 8,158
GLEN Glencore 381.60p 381.6 -1.40p -0.37% 5,127,938
GSK Glaxosmithkline 1,826.50p 1826.5 5.50p 0.3% 670,228
HIK Hikma Pharmaceuticals 1,527.00p 1527 -1.00p -0.07% 50,791
HLMA Halma 3,516.00p 3516 -14.00p -0.4% 56,721
HLN Haleon 359.80p 359.8 -1.80p -0.5% 965,066
HSBA HSBC Holdings 1,132.20p 1132.2 19.60p 1.76% 3,227,680
HSX Hiscox 1,353.00p 1353 14.00p 1.05% 96,963
HWDN Howden Joinery 804.00p 804 -2.00p -0.25% 67,485
IAG International Airlines 402.10p 402.1 4.50p 1.13% 3,911,664
ICG Icg Plc 2,034.00p 2034 6.00p 0.3% 62,492
IHG InterContinental Hotels 10,285.00p 10285 235.00p 2.34% 43,835
III 3i Group 3,162.00p 3162 -13.00p -0.41% 190,210
IMB Imperial Brands 3,247.00p 3247 -18.00p -0.55% 134,425
IMI IMI 2,470.00p 2470 16.00p 0.65% 28,347
INF Informa 905.20p 905.2 6.20p 0.69% 165,006
ITRK Intertek Group 4,476.00p 4476 62.00p 1.4% 234,660
JD. JD Sports 82.14p 82.14 0.42p 0.51% 1,426,486
KGF Kingfisher 304.10p 304.1 -0.20p -0.07% 1,799,138
LAND Land Securities 585.00p 585 -0.50p -0.09% 123,374
LGEN Legal & General 247.80p 247.8 0.80p 0.32% 2,834,498
LLOY Lloyds 95.52p 95.52 0.50p 0.53% 13,156,352
LMP LondonMetric 181.10p 181.1 0.40p 0.22% 578,879
LSEG London Stock Exchange 8,502.00p 8502 106.00p 1.26% 122,405
MKS Marks & Spencer 320.00p 320 0.30p 0.09% 733,803
MNDI Mondi 881.40p 881.4 3.60p 0.41% 1,154,182
MNG M&G 275.20p 275.2 1.90p 0.7% 344,658
MRO Melrose 563.20p 563.2 1.40p 0.25% 166,805
NG. National Grid 1,114.00p 1114 -2.00p -0.18% 804,791
NWG Natwest 622.20p 622.2 1.80p 0.29% 1,563,544
NXT Next 13,470.00p 13470 -105.00p -0.77% 19,422
PCT Polar Capital Technology Trust 475.50p 475.5 6.00p 1.28% 343,251
PHNX Phoenix Group Holdings 682.50p 682.5 3.00p 0.44% 1,062,618
PRU Prudential 1,090.00p 1090 3.00p 0.28% 1,104,299
PSH Pershing Square Holdings 5,075.00p 5075 91.00p 1.83% 21,183
PSN Persimmon 1,320.50p 1320.5 -4.00p -0.3% 566,734
PSON Pearson 1,052.50p 1052.5 7.50p 0.72% 84,036
REL Relx 3,015.00p 3015 11.00p 0.37% 333,483
RIO Rio Tinto 5,723.00p 5723 38.00p 0.67% 381,954
RKT Reckitt 6,026.00p 6026 -2.00p -0.03% 80,612
RMV Rightmove 529.40p 529.4 -4.60p -0.86% 283,606
RR. Rolls-Royce 1,106.50p 1106.5 6.50p 0.59% 1,375,647
RTO Rentokil Initial 428.80p 428.8 -3.70p -0.86% 432,287
SBRY Sainsbury's 322.40p 322.4 -1.20p -0.37% 598,401
SDR Schroders 387.80p 387.8 1.60p 0.41% 440,088
SGE Sage Group 1,083.50p 1083.5 6.50p 0.6% 175,051
SGRO Segro 693.80p 693.8 3.40p 0.49% 1,441,967
SHEL Shell 2,697.00p 2697 -10.00p -0.37% 997,148
SMIN Smiths Group 2,362.00p 2362 12.00p 0.51% 40,855
SMT Scottish Mortgage 1,153.50p 1153.5 11.50p 1.01% 483,456
SN. Smith & Nephew 1,224.00p 1224 9.50p 0.78% 278,552
SPX Spirax-Sarco 6,830.00p 6830 35.00p 0.52% 24,318
SSE SSE 2,103.00p 2103 15.00p 0.72% 137,794
STAN Standard Chartered 1,762.00p 1762 45.00p 2.62% 801,743
STJ St James's Place 1,378.50p 1378.5 13.00p 0.95% 77,912
SVT Severn Trent 2,688.00p 2688 -6.00p -0.22% 39,399
TSCO Tesco 442.00p 442 -4.00p -0.9% 1,680,764
TW. Taylor Wimpey 101.80p 101.8 0.55p 0.54% 1,757,276
ULVR Unilever 4,807.00p 4807 -46.50p -0.96% 234,610
UTG Unite 520.50p 520.5 -1.00p -0.19% 122,583
UU. United Utilities 1,169.00p 1169 -5.50p -0.47% 245,568
VOD Vodafone 95.14p 95.14 0.88p 0.93% 5,310,415
WEIR Weir Group 2,926.00p 2926 -10.00p -0.34% 33,284
WPP WPP 330.20p 330.2 2.40p 0.73% 629,624
WTB Whitbread 2,377.00p 2377 -28.00p -1.16% 235,681
FTSE 100 Latest
Value9,724.16
Change21.00