Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,283.00p 122.00 3.86%
Fresnillo 3,288.00p 114.00 3.59%
JD Sports 70.16p 2.06 3.02%
BT 214.80p 6.30 3.02%
Endeavour Mining 4,406.00p 128.00 2.99%
Top Five Fallers (FTSE 100)
Company Price Change
IMI 2,536.00p -56.00 -2.16%
Diageo 1,408.00p -11.00 -0.78%
Croda International 2,854.00p -14.00 -0.49%
Airtel Africa 346.20p -1.60 -0.46%
Smith & Nephew 1,197.00p -3.50 -0.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.20p 346.2 -1.60p -0.46% 1,077,082
AAL Anglo American 3,167.00p 3167 74.00p 2.39% 1,066,276
ABF AB Foods 1,895.50p 1895.5 46.00p 2.49% 171,183
ADM Admiral 3,176.00p 3176 22.00p 0.7% 472,366
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 425,985
ANTO Antofagasta 3,282.00p 3282 121.00p 3.83% 263,667
AUTO Auto Trader 466.20p 466.2 8.10p 1.77% 450,507
AV. Aviva 606.80p 606.8 10.20p 1.71% 10,266,178
AZN Astrazeneca 14,734.00p 14734 32.00p 0.22% 422,191
BA. BAE Systems 2,191.00p 2191 59.00p 2.77% 2,422,422
BARC Barclays 390.80p 390.8 5.90p 1.53% 15,905,616
BATS British American Tobacco 4,431.00p 4431 5.00p 0.11% 382,610
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,296,676
BKG Berkeley Group 3,480.00p 3480 4.00p 0.12% 39,545
BLND British Land 359.40p 359.4 2.80p 0.79% 1,358,037
BNZL Bunzl 2,250.00p 2250 38.00p 1.72% 152,874
BP. BP 606.40p 606.4 4.40p 0.73% 17,251,749
BT.A BT 214.80p 214.8 6.30p 3.02% 3,621,839
BTRW Barratt Redrow 263.50p 263.5 6.60p 2.57% 2,141,103
CCH Coca-Cola HBC 4,306.00p 4306 46.00p 1.08% 118,869
CNA Centrica 212.90p 212.9 2.40p 1.14% 2,970,422
CPG Compass Group 2,102.00p 2102 22.00p 1.06% 6,129,003
CRDA Croda International 2,854.00p 2854 -14.00p -0.49% 53,557
CTEC ConvaTec 218.60p 218.6 0.20p 0.09% 800,204
DCC DCC 4,630.00p 4630 12.00p 0.26% 27,862
DGE Diageo 1,408.00p 1408 -11.00p -0.78% 2,044,664
DPLM Diploma 5,940.00p 5940 70.00p 1.19% 145,095
EDV Endeavour Mining 4,406.00p 4406 128.00p 2.99% 91,156
ENT Entain 558.20p 558.2 8.40p 1.53% 194,355
EXPN Experian 2,607.00p 2607 22.00p 0.85% 1,353,669
EZJ easyJet 350.70p 350.7 2.30p 0.66% 1,747,175
FCIT F&C Investment Trust 1,205.00p 1205 4.00p 0.33% 290,200
FRES Fresnillo 3,288.00p 3288 114.00p 3.59% 152,548
GAW Games Workshop 18,020.00p 18020 140.00p 0.78% 9,743
GLEN Glencore 565.10p 565.1 11.60p 2.1% 14,046,226
GSK Glaxosmithkline 2,076.00p 2076 13.00p 0.63% 1,735,841
HIK Hikma Pharmaceuticals 1,272.00p 1272 15.00p 1.19% 183,321
HLMA Halma 3,774.00p 3774 34.00p 0.91% 186,055
HLN Haleon 376.90p 376.9 0.70p 0.19% 2,406,281
HSBA HSBC Holdings 1,224.80p 1224.8 12.80p 1.06% 8,635,993
HSX Hiscox 1,516.00p 1516 1.00p 0.07% 167,860
HWDN Howden Joinery 795.00p 795 13.00p 1.66% 187,464
IAG International Airlines 353.80p 353.8 4.30p 1.23% 6,380,414
ICG Icg Plc 1,531.00p 1531 14.00p 0.92% 113,145
IHG InterContinental Hotels $129.90 129.9 $0.45 0.35% 132,833
III 3i Group 2,412.00p 2412 54.00p 2.29% 1,768,769
IMB Imperial Brands 3,106.00p 3106 9.00p 0.29% 282,158
IMI IMI 2,534.00p 2534 -58.00p -2.24% 705,237
INF Informa 746.40p 746.4 0.60p 0.08% 917,397
ITRK Intertek Group 3,638.00p 3638 -8.00p -0.22% 83,736
JD. JD Sports 70.16p 70.16 2.06p 3.02% 3,346,686
KGF Kingfisher 284.80p 284.8 7.10p 2.56% 1,116,653
LAND Land Securities 559.00p 559 7.00p 1.27% 3,117,942
LGEN Legal & General 248.20p 248.2 4.20p 1.72% 8,760,025
LLOY Lloyds 92.82p 92.82 1.54p 1.69% 64,895,491
LMP LondonMetric 182.50p 182.5 2.10p 1.16% 2,427,188
LSEG London Stock Exchange 8,812.00p 8812 210.00p 2.44% 403,423
MKS Marks & Spencer 340.20p 340.2 6.70p 2.01% 2,707,455
MNDI Mondi 853.40p 853.4 8.80p 1.04% 561,003
MNG M&G 274.10p 274.1 2.50p 0.92% 1,132,533
MRO Melrose 498.30p 498.3 5.60p 1.14% 597,005
NG. National Grid 1,277.50p 1277.5 5.00p 0.39% 2,255,994
NWG Natwest 552.40p 552.4 7.00p 1.28% 2,616,180
NXT Next 12,700.00p 12700 225.00p 1.8% 160,477
PCT Polar Capital Technology Trust 477.50p 477.5 1.00p 0.21% 1,908,377
PRU Prudential 1,037.50p 1037.5 7.00p 0.68% 2,081,886
PSH Pershing Square Holdings 3,978.00p 3978 42.00p 1.07% 90,677
PSN Persimmon 1,078.50p 1078.5 6.00p 0.56% 1,089,562
PSON Pearson 994.20p 994.2 16.80p 1.72% 1,032,632
REL Relx 2,481.00p 2481 12.00p 0.49% 1,745,702
RIO Rio Tinto 6,900.00p 6900 128.00p 1.89% 659,846
RKT Reckitt 5,182.00p 5182 80.00p 1.57% 417,075
RMV Rightmove 428.00p 428 9.40p 2.25% 800,449
RR. Rolls-Royce 1,118.50p 1118.5 12.00p 1.08% 5,180,886
RTO Rentokil Initial 462.40p 462.4 1.40p 0.3% 1,295,548
SBRY Sainsbury's 339.40p 339.4 4.40p 1.31% 2,660,495
SDR Schroders 576.50p 576.5 3.00p 0.52% 1,400,548
SGE Sage Group 843.20p 843.2 13.00p 1.57% 413,889
SGRO Segro 649.80p 649.8 2.00p 0.31% 853,851
SHEL Shell 3,567.50p 3567.5 14.00p 0.39% 2,760,158
SMIN Smiths Group 2,292.00p 2292 28.00p 1.24% 161,304
SMT Scottish Mortgage 1,189.00p 1189 14.00p 1.19% 840,802
SN. Smith & Nephew 1,197.00p 1197 -3.50p -0.29% 202,642
SPX Spirax-Sarco 6,605.00p 6605 5.00p 0.08% 28,089
SSE SSE 2,626.00p 2626 52.00p 2.02% 1,256,964
STAN Standard Chartered 1,559.50p 1559.5 18.50p 1.2% 1,704,860
STJ St James's Place 1,191.00p 1191 28.50p 2.45% 1,295,230
SVT Severn Trent 3,110.00p 3110 22.00p 0.71% 62,895
TSCO Tesco 474.30p 474.3 8.10p 1.74% 2,179,346
TW. Taylor Wimpey 88.98p 88.98 1.26p 1.44% 6,411,675
ULVR Unilever 4,529.00p 4529 0.50p 0.01% 2,136,100
UTG Unite 458.20p 458.2 4.00p 0.88% 665,187
UU. United Utilities 1,332.50p 1332.5 8.00p 0.6% 208,659
VOD Vodafone 115.00p 115 2.40p 2.13% 23,448,565
WEIR Weir Group 2,776.00p 2776 28.00p 1.02% 330,352
WPP WPP 235.40p 235.4 2.30p 0.99% 1,344,056
WTB Whitbread 2,305.00p 2305 13.00p 0.57% 98,968
FTSE 100 Latest
Value10,226.08
Change98.12