| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,482.00p | 138.00 | 3.18% |
| Sage Group | 1,009.00p | 19.40 | 1.96% |
| DCC | 4,664.00p | 84.00 | 1.83% |
| Unite | 575.50p | 9.50 | 1.68% |
| Marks & Spencer | 371.30p | 6.00 | 1.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 350.80p | -9.80 | -2.72% |
| Glaxosmithkline | 1,819.50p | -43.00 | -2.31% |
| Astrazeneca | 13,576.00p | -304.00 | -2.19% |
| Fresnillo | 4,054.00p | -86.00 | -2.08% |
| InterContinental Hotels | $133.55 | -2.45 | -1.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.80p | -9.80p | -2.72% | 468,187 |
| AAL | Anglo American | 3,484.00p | 35.00p | 1.01% | 1,105,637 |
| ABF | AB Foods | 1,910.00p | 6.50p | 0.34% | 350,180 |
| ADM | Admiral | 2,666.00p | 6.00p | 0.23% | 404,374 |
| AHT | Ashtead Group | 5,058.00p | 24.00p | 0.48% | 211,488 |
| ALW | Alliance Witan | 1,262.00p | 0.00p | 0% | 187,611 |
| ANTO | Antofagasta | 3,725.00p | -31.00p | -0.83% | 816,772 |
| AUTO | Auto Trader | 555.00p | 6.20p | 1.13% | 1,736,339 |
| AV. | Aviva | 630.00p | 4.00p | 0.64% | 2,979,715 |
| AZN | Astrazeneca | 13,576.00p | -304.00p | -2.19% | 316,603 |
| BA. | BAE Systems | 2,002.00p | -10.00p | -0.5% | 758,448 |
| BARC | Barclays | 481.95p | -7.85p | -1.6% | 7,596,075 |
| BATS | British American Tobacco | 4,336.00p | -2.00p | -0.05% | 375,119 |
| BEZ | Beazley | 1,137.00p | 3.00p | 0.26% | 1,493,027 |
| BKG | Berkeley Group | 4,074.00p | 0.00p | 0% | 17,804 |
| BLND | British Land | 409.40p | -0.60p | -0.15% | 4,576,463 |
| BNZL | Bunzl | 2,050.00p | 32.00p | 1.59% | 118,226 |
| BP. | BP | 457.15p | 5.10p | 1.13% | 8,476,007 |
| BT.A | BT | 185.95p | -1.15p | -0.61% | 1,343,923 |
| BTRW | Barratt Redrow | 388.80p | 0.90p | 0.23% | 3,070,271 |
| CCH | Coca-Cola HBC | 3,880.00p | -32.00p | -0.82% | 69,703 |
| CNA | Centrica | 188.10p | 0.55p | 0.29% | 1,692,666 |
| CPG | Compass Group | 2,180.00p | -1.00p | -0.05% | 1,122,930 |
| CRDA | Croda International | 2,759.00p | -20.00p | -0.72% | 55,681 |
| CTEC | ConvaTec | 234.20p | 1.20p | 0.52% | 2,033,761 |
| DCC | DCC | 4,664.00p | 84.00p | 1.83% | 89,380 |
| DGE | Diageo | 1,634.00p | 24.50p | 1.52% | 2,449,243 |
| DPLM | Diploma | 5,470.00p | -20.00p | -0.36% | 61,529 |
| EDV | Endeavour Mining | 4,482.00p | 138.00p | 3.18% | 114,441 |
| ENT | Entain | 642.80p | -5.60p | -0.86% | 391,148 |
| EXPN | Experian | 2,748.00p | -37.00p | -1.33% | 1,012,134 |
| EZJ | easyJet | 471.20p | 0.50p | 0.11% | 982,285 |
| FCIT | F&C Investment Trust | 1,245.00p | 0.00p | 0% | 145,106 |
| FRES | Fresnillo | 4,054.00p | -86.00p | -2.08% | 552,787 |
| GAW | Games Workshop | 17,490.00p | -190.00p | -1.07% | 15,302 |
| GLEN | Glencore | 507.60p | 3.80p | 0.75% | 8,438,629 |
| GSK | Glaxosmithkline | 1,819.50p | -43.00p | -2.31% | 1,985,873 |
| HIK | Hikma Pharmaceuticals | 1,534.00p | -11.00p | -0.71% | 84,938 |
| HLMA | Halma | 3,614.00p | -40.00p | -1.09% | 86,679 |
| HLN | Haleon | 372.00p | -4.60p | -1.22% | 11,809,652 |
| HSBA | HSBC Holdings | 1,256.80p | -20.40p | -1.6% | 4,685,438 |
| HSX | Hiscox | 1,506.00p | -22.00p | -1.44% | 131,605 |
| HWDN | Howden Joinery | 848.50p | 9.00p | 1.07% | 1,523,306 |
| IAG | International Airlines | 410.80p | -5.60p | -1.34% | 2,054,468 |
| ICG | Icg Plc | 1,865.00p | -8.00p | -0.43% | 106,486 |
| IHG | InterContinental Hotels | $133.55 | $-2.45 | -1.8% | 15,303 |
| III | 3i Group | 3,148.00p | 13.00p | 0.41% | 453,757 |
| IMB | Imperial Brands | 3,012.00p | -9.00p | -0.3% | 226,329 |
| IMI | IMI | 2,706.00p | -8.00p | -0.29% | 198,698 |
| INF | Informa | 881.40p | -11.80p | -1.32% | 646,997 |
| ITRK | Intertek Group | 4,482.00p | 0.00p | 0% | 32,490 |
| JD. | JD Sports | 85.92p | 1.38p | 1.63% | 4,991,954 |
| KGF | Kingfisher | 331.90p | 0.30p | 0.09% | 5,177,570 |
| LAND | Land Securities | 651.00p | 3.00p | 0.46% | 272,626 |
| LGEN | Legal & General | 263.80p | 3.10p | 1.19% | 9,164,959 |
| LLOY | Lloyds | 104.05p | -1.20p | -1.14% | 38,893,865 |
| LMP | LondonMetric | 201.00p | 0.80p | 0.4% | 2,259,239 |
| LSEG | London Stock Exchange | 8,262.00p | 4.00p | 0.05% | 707,330 |
| MKS | Marks & Spencer | 371.30p | 6.00p | 1.64% | 2,697,289 |
| MNDI | Mondi | 886.00p | -1.00p | -0.11% | 286,159 |
| MNG | M&G | 309.10p | 1.50p | 0.49% | 930,004 |
| MRO | Melrose | 632.60p | -9.40p | -1.46% | 1,030,177 |
| NG. | National Grid | 1,218.00p | -4.50p | -0.37% | 1,175,877 |
| NWG | Natwest | 656.60p | -11.00p | -1.65% | 6,176,922 |
| NXT | Next | 13,540.00p | -15.00p | -0.11% | 33,540 |
| PCT | Polar Capital Technology Trust | 505.00p | 8.00p | 1.61% | 892,469 |
| PHNX | Phoenix Group Holdings | 740.50p | 7.00p | 0.95% | 915,830 |
| PRU | Prudential | 1,183.00p | 2.00p | 0.17% | 962,782 |
| PSH | Pershing Square Holdings | 4,572.00p | 24.00p | 0.53% | 42,088 |
| PSN | Persimmon | 1,429.00p | 6.00p | 0.42% | 149,501 |
| PSON | Pearson | 942.60p | 0.80p | 0.08% | 499,488 |
| REL | Relx | 2,713.00p | -7.00p | -0.26% | 1,810,710 |
| RIO | Rio Tinto | 6,710.00p | -18.00p | -0.27% | 932,111 |
| RKT | Reckitt | 5,942.00p | -20.00p | -0.34% | 780,094 |
| RMV | Rightmove | 504.20p | -3.20p | -0.63% | 484,928 |
| RR. | Rolls-Royce | 1,229.50p | -10.50p | -0.85% | 3,562,787 |
| RTO | Rentokil Initial | 469.90p | -7.40p | -1.55% | 1,318,356 |
| SBRY | Sainsbury's | 315.00p | -2.60p | -0.82% | 1,094,457 |
| SDR | Schroders | 451.20p | -1.60p | -0.35% | 429,643 |
| SGE | Sage Group | 1,008.00p | 18.40p | 1.86% | 3,232,048 |
| SGRO | Segro | 755.60p | 4.20p | 0.56% | 507,704 |
| SHEL | Shell | 2,735.50p | 38.50p | 1.43% | 1,659,230 |
| SMIN | Smiths Group | 2,574.00p | -42.00p | -1.61% | 135,208 |
| SMT | Scottish Mortgage | 1,228.50p | 18.50p | 1.53% | 1,112,128 |
| SN. | Smith & Nephew | 1,233.50p | -9.50p | -0.76% | 448,790 |
| SPX | Spirax-Sarco | 7,385.00p | -5.00p | -0.07% | 81,143 |
| SSE | SSE | 2,393.00p | -4.00p | -0.17% | 782,034 |
| STAN | Standard Chartered | 1,838.50p | -15.50p | -0.84% | 752,262 |
| STJ | St James's Place | 1,487.00p | -10.50p | -0.7% | 114,015 |
| SVT | Severn Trent | 2,896.00p | -5.00p | -0.17% | 100,759 |
| TSCO | Tesco | 420.50p | 0.50p | 0.12% | 2,187,189 |
| TW. | Taylor Wimpey | 107.45p | 0.95p | 0.89% | 3,537,497 |
| ULVR | Unilever | 4,829.50p | -35.00p | -0.72% | 449,870 |
| UTG | Unite | 575.50p | 9.50p | 1.68% | 538,427 |
| UU. | United Utilities | 1,230.50p | -2.50p | -0.2% | 173,088 |
| VOD | Vodafone | 104.85p | -0.75p | -0.71% | 9,688,262 |
| WEIR | Weir Group | 3,270.00p | -6.00p | -0.18% | 191,380 |
| WPP | WPP | 310.20p | 0.00p | 0% | 659,571 |
| WTB | Whitbread | 2,758.00p | -22.00p | -0.79% | 1,789,943 |