Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,711.00p 127.00 4.91%
Pershing Square Holdings 4,850.00p 128.00 2.71%
Barclays 479.25p 6.20 1.31%
Beazley 820.50p 10.50 1.3%
JD Sports 84.38p 0.98 1.18%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 313.10p -11.80 -3.63%
Games Workshop 18,370.00p -500.00 -2.65%
Rentokil Initial 463.20p -10.40 -2.2%
Taylor Wimpey 107.35p -2.30 -2.1%
Admiral 3,030.00p -54.00 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 -3.40p -0.93% 611,734
AAL Anglo American 3,231.00p 3231 -21.00p -0.65% 373,070
ABF AB Foods 1,846.00p 1846 1.50p 0.08% 174,355
ADM Admiral 3,030.00p 3030 -54.00p -1.75% 111,689
AHT Ashtead Group 5,378.00p 5378 -54.00p -0.99% 200,681
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 185,165
ANTO Antofagasta 3,526.00p 3526 14.00p 0.4% 128,964
AUTO Auto Trader 576.60p 576.6 -5.20p -0.89% 728,107
AV. Aviva 676.00p 676 -0.80p -0.12% 699,863
AZN Astrazeneca 14,004.00p 14004 -116.00p -0.82% 316,720
BA. BAE Systems 2,108.00p 2108 15.00p 0.72% 1,536,450
BARC Barclays 479.25p 479.25 6.20p 1.31% 7,869,722
BATS British American Tobacco 4,140.00p 4140 21.00p 0.51% 519,972
BEZ Beazley 820.50p 820.5 10.50p 1.3% 799,167
BKG Berkeley Group 3,978.00p 3978 -66.00p -1.63% 35,709
BLND British Land 401.60p 401.6 4.60p 1.16% 1,992,444
BNZL Bunzl 2,058.00p 2058 -24.00p -1.15% 625,450
BP. BP 430.00p 430 3.40p 0.8% 5,374,496
BT.A BT 180.25p 180.25 0.05p 0.03% 1,731,529
BTRW Barratt Redrow 376.90p 376.9 -4.50p -1.18% 3,248,029
CCH Coca-Cola HBC 3,934.00p 3934 14.00p 0.36% 113,130
CNA Centrica 179.70p 179.7 -1.80p -0.99% 1,669,686
CPG Compass Group 2,353.00p 2353 -11.00p -0.47% 2,690,628
CRDA Croda International 2,723.00p 2723 -2.00p -0.07% 66,745
CTEC ConvaTec 240.80p 240.8 -3.20p -1.31% 1,343,935
DCC DCC 4,340.00p 4340 -10.00p -0.23% 98,278
DGE Diageo 1,679.50p 1679.5 5.00p 0.3% 1,979,764
DPLM Diploma 5,580.00p 5580 -10.00p -0.18% 39,411
EDV Endeavour Mining 4,012.00p 4012 -44.00p -1.08% 41,882
ENT Entain 738.60p 738.6 -10.80p -1.44% 811,988
EXPN Experian 3,409.00p 3409 10.00p 0.29% 134,295
EZJ easyJet 485.10p 485.1 -6.90p -1.4% 1,267,199
FCIT F&C Investment Trust 1,266.00p 1266 1.00p 0.08% 159,637
FRES Fresnillo 3,712.00p 3712 -22.00p -0.59% 158,879
GAW Games Workshop 18,370.00p 18370 -500.00p -2.65% 90,549
GLEN Glencore 464.00p 464 -4.50p -0.96% 7,840,619
GSK Glaxosmithkline 1,858.00p 1858 -19.00p -1.01% 618,751
HIK Hikma Pharmaceuticals 1,551.00p 1551 -14.00p -0.89% 36,388
HLMA Halma 3,650.00p 3650 -16.00p -0.44% 59,757
HLN Haleon 361.40p 361.4 -0.80p -0.22% 1,596,810
HSBA HSBC Holdings 1,210.80p 1210.8 8.40p 0.7% 1,773,441
HSX Hiscox 1,395.00p 1395 -4.00p -0.29% 53,807
HWDN Howden Joinery 828.00p 828 -13.50p -1.6% 885,674
IAG International Airlines 411.10p 411.1 0.10p 0.02% 5,963,889
ICG Icg Plc 2,044.00p 2044 -32.00p -1.54% 78,287
IHG InterContinental Hotels $133.70 133.7 $-2.10 -1.55% 18,356
III 3i Group 3,125.00p 3125 -2.00p -0.06% 430,986
IMB Imperial Brands 3,015.00p 3015 -10.00p -0.33% 121,462
IMI IMI 2,618.00p 2618 -20.00p -0.76% 82,607
INF Informa 893.40p 893.4 6.60p 0.74% 214,860
ITRK Intertek Group 4,636.00p 4636 -30.00p -0.64% 32,913
JD. JD Sports 84.38p 84.38 0.98p 1.18% 6,070,011
KGF Kingfisher 313.30p 313.3 -11.60p -3.57% 3,629,629
LAND Land Securities 633.00p 633 5.00p 0.8% 603,906
LGEN Legal & General 263.20p 263.2 -0.50p -0.19% 2,945,402
LLOY Lloyds 101.00p 101 0.00p 0% 22,994,598
LMP LondonMetric 196.10p 196.1 0.80p 0.41% 2,729,240
LSEG London Stock Exchange 9,128.00p 9128 62.00p 0.68% 141,019
MKS Marks & Spencer 343.70p 343.7 -0.40p -0.12% 1,584,623
MNDI Mondi 901.80p 901.8 6.80p 0.76% 440,660
MNG M&G 295.70p 295.7 0.50p 0.17% 813,906
MRO Melrose 635.20p 635.2 4.20p 0.67% 1,173,194
NG. National Grid 1,163.50p 1163.5 -15.00p -1.27% 1,105,749
NWG Natwest 632.20p 632.2 -8.00p -1.25% 3,632,284
NXT Next 14,275.00p 14275 -155.00p -1.07% 36,056
PCT Polar Capital Technology Trust 481.50p 481.5 1.50p 0.31% 582,896
PHNX Phoenix Group Holdings 735.00p 735 -6.50p -0.88% 611,254
PRU Prudential 1,178.50p 1178.5 12.50p 1.07% 4,757,328
PSH Pershing Square Holdings 4,850.00p 4850 128.00p 2.71% 33,350
PSN Persimmon 1,396.50p 1396.5 -18.00p -1.27% 714,884
PSON Pearson 1,083.00p 1083 11.50p 1.07% 432,751
REL Relx 3,178.00p 3178 23.00p 0.73% 506,617
RIO Rio Tinto 6,164.00p 6164 29.00p 0.47% 397,830
RKT Reckitt 6,208.00p 6208 -20.00p -0.32% 79,174
RMV Rightmove 511.40p 511.4 -4.20p -0.81% 373,917
RR. Rolls-Royce 1,298.00p 1298 11.00p 0.85% 7,809,275
RTO Rentokil Initial 463.20p 463.2 -10.40p -2.2% 1,802,428
SBRY Sainsbury's 310.00p 310 -1.40p -0.45% 1,273,155
SDR Schroders 412.80p 412.8 -3.60p -0.86% 301,241
SGE Sage Group 1,108.00p 1108 3.50p 0.32% 342,483
SGRO Segro 736.00p 736 5.00p 0.68% 292,411
SHEL Shell 2,687.50p 2687.5 26.00p 0.98% 1,272,559
SMIN Smiths Group 2,448.00p 2448 -10.00p -0.41% 373,297
SMT Scottish Mortgage 1,212.50p 1212.5 -2.50p -0.21% 513,381
SN. Smith & Nephew 1,233.50p 1233.5 -20.50p -1.63% 418,859
SPX Spirax-Sarco 7,015.00p 7015 -100.00p -1.41% 9,359
SSE SSE 2,272.00p 2272 -11.00p -0.48% 199,490
STAN Standard Chartered 1,826.50p 1826.5 2.50p 0.14% 701,526
STJ St James's Place 1,460.50p 1460.5 -0.50p -0.03% 2,306,198
SVT Severn Trent 2,785.00p 2785 -36.00p -1.28% 66,330
TSCO Tesco 419.70p 419.7 2.70p 0.65% 2,703,052
TW. Taylor Wimpey 107.35p 107.35 -2.30p -2.1% 11,238,383
ULVR Unilever 4,758.50p 4758.5 -12.00p -0.25% 436,050
UTG Unite 566.00p 566 0.00p 0% 281,700
UU. United Utilities 1,200.50p 1200.5 -15.00p -1.23% 152,898
VOD Vodafone 100.20p 100.2 -1.10p -1.09% 18,272,285
WEIR Weir Group 3,008.00p 3008 -22.00p -0.73% 142,733
WPP WPP 326.00p 326 -0.90p -0.28% 809,086
WTB Whitbread 2,711.00p 2711 127.00p 4.91% 1,147,039
FTSE 100 Latest
Value10,140.73
Change0.03