Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,777.00p 232.00 3.54%
Centrica 206.80p 4.90 2.43%
SSE 2,542.00p 60.00 2.42%
Glencore 550.00p 11.60 2.15%
Land Securities 543.00p 11.00 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,141.00p -25.50 -2.19%
International Airlines 349.20p -7.00 -1.97%
easyJet 345.00p -6.70 -1.91%
WPP 228.30p -4.40 -1.89%
Prudential 1,017.00p -19.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.60p 348.6 -4.60p -1.3% 669,646
AAL Anglo American 3,079.00p 3079 18.00p 0.59% 1,313,301
ABF AB Foods 1,845.00p 1845 6.00p 0.33% 94,299
ADM Admiral 3,098.00p 3098 38.00p 1.24% 60,264
ALW Alliance Witan 1,188.00p 1188 0.00p 0% 277,175
ANTO Antofagasta 3,232.00p 3232 -34.00p -1.04% 192,908
AUTO Auto Trader 453.30p 453.3 6.00p 1.34% 253,254
AV. Aviva 591.40p 591.4 -2.00p -0.34% 1,770,068
AZN Astrazeneca 14,482.00p 14482 180.00p 1.26% 236,572
BA. BAE Systems 2,099.00p 2099 32.00p 1.55% 785,543
BARC Barclays 378.95p 378.95 -3.25p -0.85% 5,715,708
BATS British American Tobacco 4,394.00p 4394 43.00p 0.99% 401,969
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 254,352
BKG Berkeley Group 3,408.00p 3408 -22.00p -0.64% 27,369
BLND British Land 345.60p 345.6 2.40p 0.7% 702,012
BNZL Bunzl 2,182.00p 2182 18.00p 0.83% 318,187
BP. BP 593.50p 593.5 9.40p 1.61% 10,243,153
BT.A BT 206.70p 206.7 2.50p 1.22% 1,073,665
BTRW Barratt Redrow 253.30p 253.3 -2.40p -0.94% 1,061,181
CCH Coca-Cola HBC 4,242.00p 4242 0.00p 0% 29,816
CNA Centrica 206.80p 206.8 4.90p 2.43% 7,920,947
CPG Compass Group 2,056.00p 2056 18.00p 0.88% 789,108
CRDA Croda International 2,840.00p 2840 5.00p 0.18% 28,412
CTEC ConvaTec 215.40p 215.4 -3.20p -1.46% 659,002
DCC DCC 4,580.00p 4580 -2.00p -0.04% 26,230
DGE Diageo 1,400.00p 1400 -2.50p -0.18% 495,232
DPLM Diploma 5,855.00p 5855 10.00p 0.17% 35,596
EDV Endeavour Mining 4,272.00p 4272 10.00p 0.23% 95,827
ENT Entain 535.20p 535.2 -4.40p -0.82% 242,676
EXPN Experian 2,521.00p 2521 18.00p 0.72% 422,822
EZJ easyJet 345.00p 345 -6.70p -1.91% 1,550,081
FCIT F&C Investment Trust 1,194.00p 1194 -3.00p -0.25% 135,736
FRES Fresnillo 3,166.00p 3166 -10.00p -0.31% 137,099
GAW Games Workshop 17,640.00p 17640 -160.00p -0.9% 7,729
GLEN Glencore 550.00p 550 11.60p 2.15% 13,767,431
GSK Glaxosmithkline 2,052.00p 2052 3.00p 0.15% 1,198,655
HIK Hikma Pharmaceuticals 1,246.00p 1246 3.00p 0.24% 167,905
HLMA Halma 3,736.00p 3736 16.00p 0.43% 90,081
HLN Haleon 369.20p 369.2 2.30p 0.63% 1,579,996
HSBA HSBC Holdings 1,195.20p 1195.2 -4.80p -0.4% 5,138,176
HSX Hiscox 1,497.00p 1497 -13.00p -0.86% 162,984
HWDN Howden Joinery 774.00p 774 -5.50p -0.71% 138,462
IAG International Airlines 349.20p 349.2 -7.00p -1.97% 6,196,228
ICG Icg Plc 1,484.00p 1484 -10.00p -0.67% 169,501
IHG InterContinental Hotels $128.25 128.25 $-1.90 -1.46% 48,806
III 3i Group 2,331.00p 2331 8.00p 0.34% 430,134
IMB Imperial Brands 3,085.00p 3085 10.00p 0.33% 144,658
IMI IMI 2,606.00p 2606 14.00p 0.54% 501,257
INF Informa 737.60p 737.6 -8.80p -1.18% 1,465,288
ITRK Intertek Group 3,594.00p 3594 -26.00p -0.72% 35,843
JD. JD Sports 66.84p 66.84 -1.14p -1.68% 1,839,216
KGF Kingfisher 273.80p 273.8 -1.10p -0.4% 612,463
LAND Land Securities 543.00p 543 11.00p 2.07% 407,783
LGEN Legal & General 240.80p 240.8 0.20p 0.08% 5,731,709
LLOY Lloyds 90.16p 90.16 -0.28p -0.31% 33,270,016
LMP LondonMetric 178.40p 178.4 -0.70p -0.39% 1,283,656
LSEG London Stock Exchange 8,290.00p 8290 44.00p 0.53% 216,081
MKS Marks & Spencer 329.20p 329.2 3.20p 0.98% 2,061,822
MNDI Mondi 838.20p 838.2 -3.40p -0.4% 96,025
MNG M&G 270.20p 270.2 -2.60p -0.95% 1,119,253
MRO Melrose 492.40p 492.4 0.40p 0.08% 399,966
NG. National Grid 1,259.00p 1259 22.50p 1.82% 1,391,229
NWG Natwest 540.40p 540.4 0.60p 0.11% 1,816,241
NXT Next 12,455.00p 12455 70.00p 0.57% 18,055
PCT Polar Capital Technology Trust 479.50p 479.5 0.50p 0.1% 678,692
PRU Prudential 1,017.00p 1017 -19.00p -1.83% 1,052,154
PSH Pershing Square Holdings 3,890.00p 3890 32.00p 0.83% 44,008
PSN Persimmon 1,057.50p 1057.5 -17.50p -1.63% 549,142
PSON Pearson 963.00p 963 9.20p 0.96% 295,683
REL Relx 2,411.00p 2411 18.00p 0.75% 573,446
RIO Rio Tinto 6,777.00p 6777 232.00p 3.54% 618,678
RKT Reckitt 5,138.00p 5138 -26.00p -0.5% 123,934
RMV Rightmove 412.40p 412.4 -0.70p -0.17% 421,133
RR. Rolls-Royce 1,106.00p 1106 -2.50p -0.23% 4,904,128
RTO Rentokil Initial 458.30p 458.3 0.70p 0.15% 548,407
SBRY Sainsbury's 333.80p 333.8 1.80p 0.54% 429,877
SDR Schroders 573.00p 573 0.50p 0.09% 672,075
SGE Sage Group 812.00p 812 0.80p 0.1% 502,469
SGRO Segro 637.40p 637.4 -1.80p -0.28% 478,700
SHEL Shell 3,531.50p 3531.5 49.50p 1.42% 1,772,784
SMIN Smiths Group 2,294.00p 2294 6.00p 0.26% 88,681
SMT Scottish Mortgage 1,175.50p 1175.5 -6.00p -0.51% 700,976
SN. Smith & Nephew 1,197.00p 1197 4.00p 0.34% 133,316
SPX Spirax-Sarco 6,600.00p 6600 5.00p 0.08% 10,497
SSE SSE 2,542.00p 2542 60.00p 2.42% 387,929
STAN Standard Chartered 1,534.00p 1534 -1.00p -0.07% 623,976
STJ St James's Place 1,141.00p 1141 -25.50p -2.19% 434,395
SVT Severn Trent 3,045.00p 3045 50.00p 1.67% 55,089
TSCO Tesco 461.60p 461.6 2.00p 0.44% 1,707,223
TW. Taylor Wimpey 86.18p 86.18 -0.46p -0.53% 4,289,822
ULVR Unilever 4,479.00p 4479 -0.50p -0.01% 622,612
UTG Unite 442.80p 442.8 -6.00p -1.34% 434,269
UU. United Utilities 1,307.00p 1307 18.00p 1.4% 96,009
VOD Vodafone 111.40p 111.4 1.10p 1% 8,238,893
WEIR Weir Group 2,754.00p 2754 0.00p 0% 51,536
WPP WPP 228.30p 228.3 -4.40p -1.89% 742,915
WTB Whitbread 2,242.00p 2242 -18.00p -0.8% 124,855
FTSE 100 Latest
Value10,025.48
Change58.13