Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,275.60p 33.40 2.69%
Prudential 1,188.50p 22.50 1.93%
Natwest 662.00p 11.60 1.78%
Kingfisher 328.30p 4.70 1.45%
Barclays 487.05p 6.30 1.31%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,302.00p -146.00 -3.28%
Unite 557.00p -11.50 -2.02%
Experian 2,874.00p -58.00 -1.98%
Antofagasta 3,706.00p -69.00 -1.83%
Entain 655.80p -12.00 -1.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 3.40p 0.95% 777,490
AAL Anglo American 3,405.00p 3405 -43.00p -1.25% 585,849
ABF AB Foods 1,889.00p 1889 7.50p 0.4% 411,457
ADM Admiral 2,640.00p 2640 -4.00p -0.15% 687,357
AHT Ashtead Group 5,054.00p 5054 -44.00p -0.86% 120,099
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 118,731
ANTO Antofagasta 3,706.00p 3706 -69.00p -1.83% 227,134
AUTO Auto Trader 553.00p 553 4.00p 0.73% 1,283,558
AV. Aviva 628.40p 628.4 3.60p 0.58% 1,756,470
AZN Astrazeneca 13,770.00p 13770 18.00p 0.13% 198,591
BA. BAE Systems 1,987.00p 1987 14.00p 0.71% 1,099,724
BARC Barclays 487.15p 487.15 6.40p 1.33% 12,895,224
BATS British American Tobacco 4,339.00p 4339 31.00p 0.72% 2,805,632
BEZ Beazley 1,128.00p 1128 -12.00p -1.05% 885,841
BKG Berkeley Group 4,058.00p 4058 20.00p 0.5% 45,586
BLND British Land 407.00p 407 -4.60p -1.12% 999,881
BNZL Bunzl 2,034.00p 2034 -2.00p -0.1% 116,455
BP. BP 446.30p 446.3 1.45p 0.33% 17,499,812
BT.A BT 184.25p 184.25 1.45p 0.79% 1,449,042
BTRW Barratt Redrow 384.90p 384.9 0.80p 0.21% 391,815
CCH Coca-Cola HBC 3,884.00p 3884 -20.00p -0.51% 57,066
CNA Centrica 184.35p 184.35 -0.25p -0.14% 830,582
CPG Compass Group 2,232.00p 2232 8.00p 0.36% 1,182,764
CRDA Croda International 2,775.00p 2775 -14.00p -0.5% 123,206
CTEC ConvaTec 232.40p 232.4 -4.00p -1.69% 1,103,345
DCC DCC 4,590.00p 4590 36.00p 0.79% 23,789
DGE Diageo 1,631.50p 1631.5 -23.50p -1.42% 697,681
DPLM Diploma 5,520.00p 5520 -10.00p -0.18% 39,279
EDV Endeavour Mining 4,466.00p 4466 -76.00p -1.67% 72,765
ENT Entain 655.80p 655.8 -12.00p -1.8% 489,945
EXPN Experian 2,874.00p 2874 -58.00p -1.98% 701,839
EZJ easyJet 472.50p 472.5 -3.60p -0.76% 2,103,127
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 117,998
FRES Fresnillo 4,302.00p 4302 -146.00p -3.28% 396,011
GAW Games Workshop 17,880.00p 17880 -10.00p -0.06% 40,561
GLEN Glencore 497.00p 497 -3.10p -0.62% 6,158,506
GSK Glaxosmithkline 1,836.50p 1836.5 8.00p 0.44% 938,390
HIK Hikma Pharmaceuticals 1,560.00p 1560 -8.00p -0.51% 170,445
HLMA Halma 3,650.00p 3650 10.00p 0.27% 252,051
HLN Haleon 377.30p 377.3 0.10p 0.03% 1,402,295
HSBA HSBC Holdings 1,275.80p 1275.8 33.60p 2.7% 10,755,626
HSX Hiscox 1,522.00p 1522 4.00p 0.26% 289,498
HWDN Howden Joinery 843.00p 843 -2.50p -0.3% 72,092
IAG International Airlines 411.10p 411.1 -3.10p -0.75% 5,433,084
ICG Icg Plc 1,897.00p 1897 10.00p 0.53% 67,613
IHG InterContinental Hotels $134.15 134.15 $-1.00 -0.74% 83,630
III 3i Group 3,127.00p 3127 -2.00p -0.06% 263,937
IMB Imperial Brands 3,027.00p 3027 16.00p 0.53% 439,303
IMI IMI 2,730.00p 2730 -2.00p -0.07% 202,676
INF Informa 908.40p 908.4 0.40p 0.04% 123,742
ITRK Intertek Group 4,532.00p 4532 -4.00p -0.09% 97,476
JD. JD Sports 83.14p 83.14 -0.62p -0.74% 1,767,358
KGF Kingfisher 328.30p 328.3 4.70p 1.45% 825,554
LAND Land Securities 640.50p 640.5 -4.50p -0.7% 207,989
LGEN Legal & General 259.40p 259.4 2.50p 0.97% 3,024,038
LLOY Lloyds 104.30p 104.3 1.30p 1.26% 35,126,071
LMP LondonMetric 198.90p 198.9 -1.10p -0.55% 1,122,694
LSEG London Stock Exchange 8,616.00p 8616 38.00p 0.44% 500,824
MKS Marks & Spencer 360.40p 360.4 -3.60p -0.99% 1,319,918
MNDI Mondi 889.40p 889.4 -1.60p -0.18% 153,384
MNG M&G 306.80p 306.8 0.30p 0.1% 2,405,995
MRO Melrose 640.40p 640.4 7.00p 1.11% 483,325
NG. National Grid 1,208.00p 1208 4.00p 0.33% 2,207,297
NWG Natwest 662.00p 662 11.60p 1.78% 6,376,538
NXT Next 13,515.00p 13515 75.00p 0.56% 21,292
PCT Polar Capital Technology Trust 495.00p 495 3.50p 0.71% 549,663
PHNX Phoenix Group Holdings 728.00p 728 5.00p 0.69% 297,407
PRU Prudential 1,188.50p 1188.5 22.50p 1.93% 894,041
PSH Pershing Square Holdings 4,632.00p 4632 -14.00p -0.3% 34,196
PSN Persimmon 1,414.50p 1414.5 1.50p 0.11% 130,923
PSON Pearson 958.00p 958 -5.20p -0.54% 255,259
REL Relx 2,838.00p 2838 -29.00p -1.01% 896,238
RIO Rio Tinto 6,633.00p 6633 -43.00p -0.64% 432,602
RKT Reckitt 5,936.00p 5936 -18.00p -0.3% 395,568
RMV Rightmove 504.60p 504.6 1.40p 0.28% 419,368
RR. Rolls-Royce 1,244.00p 1244 8.50p 0.69% 4,269,821
RTO Rentokil Initial 472.50p 472.5 0.50p 0.11% 511,226
SBRY Sainsbury's 312.80p 312.8 -3.80p -1.2% 690,228
SDR Schroders 456.60p 456.6 -2.00p -0.44% 1,615,186
SGE Sage Group 1,041.50p 1041.5 -1.50p -0.14% 1,457,274
SGRO Segro 745.20p 745.2 -6.80p -0.9% 309,192
SHEL Shell 2,672.50p 2672.5 0.00p 0% 3,242,341
SMIN Smiths Group 2,622.00p 2622 -16.00p -0.61% 116,217
SMT Scottish Mortgage 1,207.00p 1207 5.00p 0.42% 521,646
SN. Smith & Nephew 1,231.50p 1231.5 -3.00p -0.24% 115,349
SPX Spirax-Sarco 7,310.00p 7310 95.00p 1.32% 52,968
SSE SSE 2,367.00p 2367 11.00p 0.47% 527,627
STAN Standard Chartered 1,848.50p 1848.5 15.00p 0.82% 1,228,317
STJ St James's Place 1,478.50p 1478.5 19.00p 1.3% 388,223
SVT Severn Trent 2,866.00p 2866 11.00p 0.39% 102,742
TSCO Tesco 414.80p 414.8 -1.80p -0.43% 2,100,874
TW. Taylor Wimpey 105.80p 105.8 -0.10p -0.09% 1,665,331
ULVR Unilever 4,870.50p 4870.5 9.00p 0.19% 554,354
UTG Unite 557.00p 557 -11.50p -2.02% 568,585
UU. United Utilities 1,215.00p 1215 0.50p 0.04% 202,536
VOD Vodafone 104.85p 104.85 0.30p 0.29% 7,399,402
WEIR Weir Group 3,252.00p 3252 24.00p 0.74% 155,504
WPP WPP 317.50p 317.5 -3.60p -1.12% 390,344
WTB Whitbread 2,772.00p 2772 -4.00p -0.14% 120,652
FTSE 100 Latest
Value10,185.50
Change36.65