Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,797.00p 102.00 3.78%
Smith & Nephew 1,250.50p 37.00 3.05%
Lloyds 108.10p 2.65 2.51%
Diageo 1,676.50p 38.50 2.35%
International Airlines 418.70p 8.90 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 319.80p -22.00 -6.44%
Fresnillo 3,720.00p -180.00 -4.62%
Antofagasta 3,662.00p -124.00 -3.28%
Mondi 850.60p -27.00 -3.08%
Endeavour Mining 4,390.00p -128.00 -2.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.80p 319.8 -22.00p -6.44% 4,106,887
AAL Anglo American 3,428.00p 3428 -72.00p -2.06% 902,101
ABF AB Foods 1,904.50p 1904.5 11.00p 0.58% 158,770
ADM Admiral 2,744.00p 2744 10.00p 0.37% 496,033
AHT Ashtead Group 4,751.00p 4751 26.00p 0.55% 533,452
ALW Alliance Witan 1,252.00p 1252 6.00p 0.48% 123,481
ANTO Antofagasta 3,662.00p 3662 -124.00p -3.28% 789,974
AUTO Auto Trader 541.60p 541.6 6.40p 1.2% 1,297,675
AV. Aviva 637.00p 637 2.00p 0.31% 1,074,417
AZN Astrazeneca 13,568.00p 13568 108.00p 0.8% 225,878
BA. BAE Systems 1,973.50p 1973.5 0.00p 0% 749,879
BARC Barclays 488.05p 488.05 8.45p 1.76% 6,450,895
BATS British American Tobacco 4,350.00p 4350 23.00p 0.53% 1,074,932
BEZ Beazley 1,136.00p 1136 4.00p 0.35% 246,105
BKG Berkeley Group 4,142.00p 4142 32.00p 0.78% 52,192
BLND British Land 415.20p 415.2 -0.20p -0.05% 2,392,945
BNZL Bunzl 2,046.00p 2046 16.00p 0.79% 162,402
BP. BP 459.65p 459.65 -3.00p -0.65% 7,366,733
BT.A BT 190.25p 190.25 0.60p 0.32% 2,059,061
BTRW Barratt Redrow 393.50p 393.5 0.30p 0.08% 1,102,343
CCH Coca-Cola HBC 3,968.00p 3968 8.00p 0.2% 44,914
CNA Centrica 191.00p 191 1.50p 0.79% 1,656,464
CPG Compass Group 2,209.00p 2209 37.00p 1.7% 1,803,036
CRDA Croda International 2,736.00p 2736 16.00p 0.59% 64,371
CTEC ConvaTec 230.80p 230.8 0.80p 0.35% 1,319,741
DCC DCC 4,664.00p 4664 -6.00p -0.13% 47,815
DGE Diageo 1,676.50p 1676.5 38.50p 2.35% 1,144,337
DPLM Diploma 5,390.00p 5390 50.00p 0.94% 26,193
EDV Endeavour Mining 4,390.00p 4390 -128.00p -2.83% 409,884
ENT Entain 613.80p 613.8 -5.20p -0.84% 310,984
EXPN Experian 2,797.00p 2797 102.00p 3.78% 1,444,712
EZJ easyJet 482.40p 482.4 9.20p 1.94% 2,603,387
FCIT F&C Investment Trust 1,240.00p 1240 6.00p 0.49% 103,859
FRES Fresnillo 3,720.00p 3720 -180.00p -4.62% 1,294,931
GAW Games Workshop 17,270.00p 17270 30.00p 0.17% 28,626
GLEN Glencore 502.90p 502.9 -5.00p -0.98% 25,553,699
GSK Glaxosmithkline 1,857.00p 1857 5.00p 0.27% 1,419,815
HIK Hikma Pharmaceuticals 1,529.00p 1529 12.00p 0.79% 509,296
HLMA Halma 3,576.00p 3576 34.00p 0.96% 170,195
HLN Haleon 376.40p 376.4 4.80p 1.29% 1,133,971
HSBA HSBC Holdings 1,282.60p 1282.6 12.60p 0.99% 2,001,220
HSX Hiscox 1,494.00p 1494 -1.00p -0.07% 153,145
HWDN Howden Joinery 840.00p 840 2.50p 0.3% 122,953
IAG International Airlines 418.70p 418.7 8.90p 2.17% 5,968,311
ICG Icg Plc 1,810.00p 1810 -10.00p -0.55% 303,154
IHG InterContinental Hotels $136.55 136.55 $1.60 1.19% 21,995
III 3i Group 3,359.00p 3359 -64.00p -1.87% 418,756
IMB Imperial Brands 3,041.00p 3041 17.00p 0.56% 245,263
IMI IMI 2,766.00p 2766 14.00p 0.51% 118,172
INF Informa 884.40p 884.4 7.80p 0.89% 317,142
ITRK Intertek Group 4,488.00p 4488 34.00p 0.76% 61,450
JD. JD Sports 82.66p 82.66 0.72p 0.88% 16,282,559
KGF Kingfisher 334.70p 334.7 3.20p 0.97% 412,013
LAND Land Securities 653.00p 653 -0.50p -0.08% 150,774
LGEN Legal & General 265.30p 265.3 -0.40p -0.15% 2,750,974
LLOY Lloyds 108.10p 108.1 2.65p 2.51% 49,366,938
LMP LondonMetric 201.80p 201.8 -0.40p -0.2% 1,286,548
LSEG London Stock Exchange 8,198.00p 8198 80.00p 0.99% 258,438
MKS Marks & Spencer 368.20p 368.2 4.30p 1.18% 1,361,759
MNDI Mondi 850.60p 850.6 -27.00p -3.08% 630,017
MNG M&G 309.70p 309.7 -0.10p -0.03% 628,918
MRO Melrose 629.20p 629.2 6.00p 0.96% 421,163
NG. National Grid 1,237.00p 1237 7.00p 0.57% 987,647
NWG Natwest 664.00p 664 10.60p 1.62% 3,428,846
NXT Next 13,235.00p 13235 0.00p 0% 16,846
PCT Polar Capital Technology Trust 499.50p 499.5 6.50p 1.32% 673,109
PHNX Phoenix Group Holdings 739.50p 739.5 -2.50p -0.34% 612,493
PRU Prudential 1,206.00p 1206 10.00p 0.84% 1,119,533
PSH Pershing Square Holdings 4,536.00p 4536 20.00p 0.44% 20,337
PSN Persimmon 1,423.00p 1423 -11.50p -0.8% 513,881
PSON Pearson 962.00p 962 16.00p 1.69% 848,064
REL Relx 2,598.00p 2598 4.00p 0.15% 1,051,595
RIO Rio Tinto 6,760.00p 6760 -89.00p -1.3% 1,002,385
RKT Reckitt 6,094.00p 6094 102.00p 1.7% 164,395
RMV Rightmove 497.20p 497.2 1.90p 0.38% 630,761
RR. Rolls-Royce 1,211.50p 1211.5 10.50p 0.87% 3,331,375
RTO Rentokil Initial 453.70p 453.7 -5.40p -1.18% 908,607
SBRY Sainsbury's 321.40p 321.4 5.40p 1.71% 2,221,052
SDR Schroders 450.20p 450.2 2.00p 0.45% 544,573
SGE Sage Group 968.60p 968.6 13.60p 1.42% 2,502,290
SGRO Segro 766.00p 766 1.00p 0.13% 374,948
SHEL Shell 2,787.50p 2787.5 -10.00p -0.36% 2,088,486
SMIN Smiths Group 2,526.00p 2526 18.00p 0.72% 155,214
SMT Scottish Mortgage 1,257.00p 1257 17.00p 1.37% 635,105
SN. Smith & Nephew 1,250.50p 1250.5 37.00p 3.05% 850,121
SPX Spirax-Sarco 7,320.00p 7320 -15.00p -0.2% 28,228
SSE SSE 2,430.00p 2430 8.00p 0.33% 598,330
STAN Standard Chartered 1,871.00p 1871 32.50p 1.77% 409,301
STJ St James's Place 1,518.50p 1518.5 -1.00p -0.07% 440,147
SVT Severn Trent 2,941.00p 2941 6.00p 0.2% 219,096
TSCO Tesco 424.20p 424.2 3.60p 0.86% 1,291,769
TW. Taylor Wimpey 107.45p 107.45 0.45p 0.42% 2,955,143
ULVR Unilever 4,924.50p 4924.5 57.00p 1.17% 571,590
UTG Unite 571.00p 571 -1.50p -0.26% 920,022
UU. United Utilities 1,252.50p 1252.5 2.50p 0.2% 95,148
VOD Vodafone 106.50p 106.5 0.10p 0.09% 13,422,529
WEIR Weir Group 3,250.00p 3250 -14.00p -0.43% 241,375
WPP WPP 302.20p 302.2 5.70p 1.92% 539,144
WTB Whitbread 2,717.00p 2717 -19.00p -0.69% 191,785
FTSE 100 Latest
Value10,226.34
Change54.58