| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,680.00p | 645.00 | 5.36% |
| BP | 573.40p | 6.30 | 1.11% |
| Glaxosmithkline | 2,067.00p | 13.00 | 0.63% |
| Shell | 3,454.00p | 21.00 | 0.61% |
| Vodafone | 111.30p | 0.65 | 0.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,559.00p | -233.00 | -8.35% |
| Anglo American | 3,017.00p | -156.00 | -4.92% |
| Aviva | 594.00p | -30.60 | -4.9% |
| Antofagasta | 3,313.00p | -158.00 | -4.55% |
| Segro | 651.00p | -30.20 | -4.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.20p | -3.20p | -0.88% | 93,839 |
| AAL | Anglo American | 3,015.00p | -158.00p | -4.98% | 2,437,497 |
| ABF | AB Foods | 1,820.50p | -16.00p | -0.87% | 48,700 |
| ADM | Admiral | 3,102.00p | -44.00p | -1.4% | 71,173 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 108,401 |
| ANTO | Antofagasta | 3,310.00p | -161.00p | -4.64% | 321,197 |
| AUTO | Auto Trader | 464.50p | -5.90p | -1.25% | 583,564 |
| AV. | Aviva | 594.00p | -30.60p | -4.9% | 1,930,225 |
| AZN | Astrazeneca | 13,850.00p | -212.00p | -1.51% | 125,029 |
| BA. | BAE Systems | 2,131.00p | -25.00p | -1.16% | 492,097 |
| BARC | Barclays | 386.65p | -7.55p | -1.92% | 4,284,419 |
| BATS | British American Tobacco | 4,305.00p | -58.00p | -1.33% | 145,346 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 620,036 |
| BKG | Berkeley Group | 3,452.00p | -38.00p | -1.09% | 16,417 |
| BLND | British Land | 351.40p | -4.20p | -1.18% | 138,184 |
| BNZL | Bunzl | 2,152.00p | -4.00p | -0.19% | 44,288 |
| BP. | BP | 573.40p | 6.30p | 1.11% | 7,206,995 |
| BT.A | BT | 206.30p | 0.30p | 0.15% | 921,486 |
| BTRW | Barratt Redrow | 268.70p | -4.30p | -1.58% | 414,337 |
| CCH | Coca-Cola HBC | 4,290.00p | -26.00p | -0.6% | 39,942 |
| CNA | Centrica | 201.00p | -0.40p | -0.2% | 1,582,149 |
| CPG | Compass Group | 2,133.00p | -31.00p | -1.43% | 191,670 |
| CRDA | Croda International | 2,840.00p | 7.00p | 0.25% | 24,445 |
| CTEC | ConvaTec | 222.60p | -1.40p | -0.63% | 225,078 |
| DCC | DCC | 4,624.00p | -2.00p | -0.04% | 16,176 |
| DGE | Diageo | 1,373.00p | -4.00p | -0.29% | 510,860 |
| DPLM | Diploma | 5,930.00p | -20.00p | -0.34% | 23,559 |
| EDV | Endeavour Mining | 4,140.00p | -172.00p | -3.99% | 28,097 |
| ENT | Entain | 558.00p | -15.80p | -2.75% | 211,559 |
| EXPN | Experian | 2,537.00p | 7.00p | 0.28% | 356,476 |
| EZJ | easyJet | 355.00p | -3.80p | -1.06% | 626,576 |
| FCIT | F&C Investment Trust | 1,210.00p | -14.00p | -1.14% | 29,996 |
| FRES | Fresnillo | 3,184.00p | -132.00p | -3.98% | 92,451 |
| GAW | Games Workshop | 18,340.00p | -120.00p | -0.65% | 3,094 |
| GLEN | Glencore | 527.50p | -12.00p | -2.22% | 8,896,479 |
| GSK | Glaxosmithkline | 2,067.00p | 13.00p | 0.63% | 1,351,733 |
| HIK | Hikma Pharmaceuticals | 1,258.00p | -15.00p | -1.18% | 70,811 |
| HLMA | Halma | 3,788.00p | -56.00p | -1.46% | 47,359 |
| HLN | Haleon | 362.80p | 0.90p | 0.25% | 720,879 |
| HSBA | HSBC Holdings | 1,203.20p | -8.20p | -0.68% | 2,388,584 |
| HSX | Hiscox | 1,512.00p | -27.00p | -1.75% | 80,559 |
| HWDN | Howden Joinery | 792.00p | -10.00p | -1.25% | 481,960 |
| IAG | International Airlines | 362.60p | -3.40p | -0.93% | 2,574,801 |
| ICG | Icg Plc | 1,513.00p | -31.00p | -2.01% | 54,389 |
| IHG | InterContinental Hotels | $132.80 | $-0.45 | -0.34% | 12,174 |
| III | 3i Group | 2,559.00p | -233.00p | -8.35% | 402,676 |
| IMB | Imperial Brands | 3,046.00p | 1.00p | 0.03% | 67,544 |
| IMI | IMI | 2,690.00p | -20.00p | -0.74% | 285,681 |
| INF | Informa | 763.00p | -4.40p | -0.57% | 85,682 |
| ITRK | Intertek Group | 3,680.00p | -40.00p | -1.08% | 56,218 |
| JD. | JD Sports | 68.80p | -0.28p | -0.41% | 1,107,732 |
| KGF | Kingfisher | 284.40p | -3.50p | -1.22% | 432,670 |
| LAND | Land Securities | 546.00p | -5.50p | -1% | 172,057 |
| LGEN | Legal & General | 240.10p | -2.90p | -1.19% | 3,020,665 |
| LLOY | Lloyds | 93.78p | -1.22p | -1.28% | 13,793,225 |
| LMP | LondonMetric | 179.30p | -2.00p | -1.1% | 1,252,569 |
| LSEG | London Stock Exchange | 8,266.00p | -190.00p | -2.25% | 154,456 |
| MKS | Marks & Spencer | 334.40p | 0.60p | 0.18% | 1,020,931 |
| MNDI | Mondi | 851.00p | -5.40p | -0.63% | 111,196 |
| MNG | M&G | 277.40p | -3.50p | -1.25% | 608,378 |
| MRO | Melrose | 495.10p | -8.50p | -1.69% | 296,013 |
| NG. | National Grid | 1,242.00p | -20.00p | -1.58% | 1,557,077 |
| NWG | Natwest | 535.20p | -7.80p | -1.44% | 1,725,820 |
| NXT | Next | 12,680.00p | 645.00p | 5.36% | 89,195 |
| PCT | Polar Capital Technology Trust | 498.50p | -5.50p | -1.09% | 519,580 |
| PRU | Prudential | 1,070.00p | -23.00p | -2.1% | 408,722 |
| PSH | Pershing Square Holdings | 3,984.00p | -144.00p | -3.49% | 15,694 |
| PSN | Persimmon | 1,109.00p | -14.50p | -1.29% | 327,453 |
| PSON | Pearson | 951.60p | -3.20p | -0.34% | 219,098 |
| REL | Relx | 2,362.00p | -31.00p | -1.3% | 604,792 |
| RIO | Rio Tinto | 6,386.00p | -177.00p | -2.7% | 773,273 |
| RKT | Reckitt | 5,086.00p | -18.00p | -0.35% | 67,885 |
| RMV | Rightmove | 417.50p | -4.50p | -1.07% | 185,649 |
| RR. | Rolls-Royce | 1,159.00p | -35.00p | -2.93% | 2,255,043 |
| RTO | Rentokil Initial | 463.50p | -4.90p | -1.05% | 223,442 |
| SBRY | Sainsbury's | 333.40p | 1.60p | 0.48% | 267,539 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 716,887 |
| SGE | Sage Group | 798.80p | -11.40p | -1.41% | 202,334 |
| SGRO | Segro | 651.00p | -30.20p | -4.43% | 273,534 |
| SHEL | Shell | 3,454.00p | 21.00p | 0.61% | 975,298 |
| SMIN | Smiths Group | 2,326.00p | -8.00p | -0.34% | 128,261 |
| SMT | Scottish Mortgage | 1,194.50p | -7.00p | -0.58% | 315,322 |
| SN. | Smith & Nephew | 1,186.00p | -23.50p | -1.94% | 169,492 |
| SPX | Spirax-Sarco | 6,675.00p | -50.00p | -0.74% | 13,506 |
| SSE | SSE | 2,522.00p | -58.00p | -2.25% | 549,399 |
| STAN | Standard Chartered | 1,585.00p | -33.50p | -2.07% | 522,501 |
| STJ | St James's Place | 1,179.50p | -44.00p | -3.6% | 111,075 |
| SVT | Severn Trent | 2,971.00p | -16.00p | -0.54% | 124,145 |
| TSCO | Tesco | 461.70p | -0.80p | -0.17% | 763,517 |
| TW. | Taylor Wimpey | 87.74p | -1.42p | -1.59% | 3,420,868 |
| ULVR | Unilever | 4,511.50p | -12.00p | -0.27% | 392,762 |
| UTG | Unite | 454.20p | -3.80p | -0.83% | 376,916 |
| UU. | United Utilities | 1,281.50p | -11.00p | -0.85% | 73,366 |
| VOD | Vodafone | 111.30p | 0.65p | 0.59% | 3,566,342 |
| WEIR | Weir Group | 2,782.00p | -46.00p | -1.63% | 67,641 |
| WPP | WPP | 229.80p | -2.30p | -0.99% | 162,746 |
| WTB | Whitbread | 2,307.00p | -32.00p | -1.37% | 48,233 |