Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 248.30p 6.90 2.86%
Hikma Pharmaceuticals 1,239.00p 30.00 2.48%
M&G 296.50p 6.70 2.31%
Unite 477.00p 10.40 2.23%
Imperial Brands 3,193.00p 66.00 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,476.00p -154.00 -4.24%
Rolls-Royce 1,233.00p -50.50 -3.93%
Mondi 822.40p -32.40 -3.79%
Endeavour Mining 4,404.00p -172.00 -3.76%
Smiths Group 2,388.00p -86.00 -3.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 2.60p 0.75% 585,875
AAL Anglo American 3,181.00p 3181 -72.00p -2.21% 3,657,052
ABF AB Foods 1,852.50p 1852.5 15.50p 0.84% 736,664
ADM Admiral 3,278.00p 3278 60.00p 1.86% 691,616
ALW Alliance Witan 1,228.00p 1228 0.00p 0% 200,563
ANTO Antofagasta 3,611.00p 3611 -97.00p -2.62% 364,125
AUTO Auto Trader 492.60p 492.6 5.10p 1.05% 3,300,033
AV. Aviva 636.60p 636.6 11.40p 1.82% 3,544,569
AZN Astrazeneca 14,366.00p 14366 2.00p 0.01% 754,896
BA. BAE Systems 2,299.00p 2299 1.00p 0.04% 2,414,830
BARC Barclays 388.30p 388.3 -1.05p -0.27% 29,460,088
BATS British American Tobacco 4,499.00p 4499 51.00p 1.15% 1,791,345
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 2,329,086
BKG Berkeley Group 3,684.00p 3684 -72.00p -1.92% 122,805
BLND British Land 371.00p 371 0.00p 0% 1,403,131
BNZL Bunzl 2,292.00p 2292 36.00p 1.6% 672,136
BP. BP 532.20p 532.2 3.00p 0.57% 31,923,604
BT.A BT 212.80p 212.8 1.90p 0.9% 4,832,311
BTRW Barratt Redrow 290.30p 290.3 4.50p 1.57% 3,825,738
CCH Coca-Cola HBC 4,538.00p 4538 64.00p 1.43% 97,102
CNA Centrica 208.70p 208.7 1.90p 0.92% 10,730,019
CPG Compass Group 2,267.00p 2267 -9.00p -0.4% 473,371
CRDA Croda International 2,709.00p 2709 -72.00p -2.59% 74,505
CTEC ConvaTec 237.20p 237.2 1.20p 0.51% 1,145,468
DCC DCC 4,734.00p 4734 -34.00p -0.71% 66,512
DGE Diageo 1,457.00p 1457 19.50p 1.36% 5,397,567
DPLM Diploma 5,095.00p 5095 -100.00p -1.92% 115,338
EDV Endeavour Mining 4,406.00p 4406 -170.00p -3.72% 140,789
ENT Entain 550.40p 550.4 -17.80p -3.13% 563,981
EXPN Experian 2,771.00p 2771 16.00p 0.58% 892,993
EZJ easyJet 375.30p 375.3 -5.50p -1.44% 3,646,555
FCIT F&C Investment Trust 1,224.00p 1224 1.00p 0.08% 316,306
FRES Fresnillo 3,474.00p 3474 -156.00p -4.3% 164,544
GAW Games Workshop 17,290.00p 17290 -170.00p -0.97% 13,026
GLEN Glencore 523.70p 523.7 -7.50p -1.41% 14,244,104
GSK Glaxosmithkline 2,041.00p 2041 10.00p 0.49% 4,463,536
HIK Hikma Pharmaceuticals 1,239.00p 1239 30.00p 2.48% 331,362
HLMA Halma 3,896.00p 3896 -52.00p -1.32% 838,936
HLN Haleon 376.00p 376 3.00p 0.8% 6,335,965
HSBA HSBC Holdings 1,186.60p 1186.6 -9.20p -0.77% 12,852,456
HSX Hiscox 1,490.00p 1490 6.00p 0.4% 107,129
HWDN Howden Joinery 838.00p 838 -10.50p -1.24% 199,993
IAG International Airlines 356.70p 356.7 -4.40p -1.22% 11,331,944
ICG Icg Plc 1,553.00p 1553 32.00p 2.1% 337,822
IHG InterContinental Hotels $129.95 129.95 $-1.05 -0.8% 102,398
III 3i Group 2,983.00p 2983 51.00p 1.74% 424,127
IMB Imperial Brands 3,193.00p 3193 66.00p 2.11% 611,037
IMI IMI 2,682.00p 2682 -82.00p -2.97% 438,942
INF Informa 768.80p 768.8 0.40p 0.05% 1,423,152
ITRK Intertek Group 3,758.00p 3758 -126.00p -3.24% 305,090
JD. JD Sports 73.84p 73.84 -0.60p -0.81% 8,553,852
KGF Kingfisher 308.60p 308.6 1.00p 0.33% 1,186,153
LAND Land Securities 593.50p 593.5 1.50p 0.25% 647,146
LGEN Legal & General 248.30p 248.3 6.90p 2.86% 15,316,647
LLOY Lloyds 95.00p 95 -0.50p -0.52% 73,213,613
LMP LondonMetric 194.30p 194.3 0.50p 0.26% 2,865,134
LSEG London Stock Exchange 8,686.00p 8686 100.00p 1.16% 879,961
MKS Marks & Spencer 358.30p 358.3 -3.10p -0.86% 1,231,294
MNDI Mondi 822.40p 822.4 -32.40p -3.79% 661,530
MNG M&G 296.50p 296.5 6.70p 2.31% 2,529,315
MRO Melrose 504.00p 504 -8.60p -1.68% 1,208,029
NG. National Grid 1,377.50p 1377.5 9.50p 0.69% 2,362,921
NWG Natwest 571.40p 571.4 -1.60p -0.28% 6,231,964
NXT Next 12,865.00p 12865 100.00p 0.78% 73,374
PCT Polar Capital Technology Trust 494.50p 494.5 -2.50p -0.5% 1,069,044
PRU Prudential 1,076.50p 1076.5 -1.00p -0.09% 1,111,625
PSH Pershing Square Holdings 4,222.00p 4222 34.00p 0.81% 48,843
PSN Persimmon 1,195.00p 1195 6.50p 0.55% 2,230,617
PSON Pearson 989.60p 989.6 7.60p 0.77% 2,320,430
REL Relx 2,563.00p 2563 -24.00p -0.93% 3,396,978
RIO Rio Tinto 6,737.00p 6737 -108.00p -1.58% 1,581,226
RKT Reckitt 5,332.00p 5332 16.00p 0.3% 809,663
RMV Rightmove 462.50p 462.5 8.90p 1.96% 880,020
RR. Rolls-Royce 1,232.00p 1232 -51.50p -4.01% 8,900,006
RTO Rentokil Initial 487.00p 487 -4.40p -0.9% 4,434,598
SBRY Sainsbury's 344.40p 344.4 2.60p 0.76% 1,464,238
SDR Schroders 570.50p 570.5 0.00p 0% 3,030,884
SGE Sage Group 844.00p 844 8.60p 1.03% 2,392,612
SGRO Segro 732.40p 732.4 -0.60p -0.08% 458,508
SHEL Shell 3,357.50p 3357.5 29.50p 0.89% 4,957,954
SMIN Smiths Group 2,386.00p 2386 -88.00p -3.56% 425,213
SMT Scottish Mortgage 1,195.00p 1195 9.50p 0.8% 1,043,202
SN. Smith & Nephew 1,244.50p 1244.5 4.00p 0.32% 406,527
SPX Spirax-Sarco 6,925.00p 6925 -250.00p -3.48% 216,987
SSE SSE 2,737.00p 2737 33.00p 1.22% 719,970
STAN Standard Chartered 1,560.50p 1560.5 -37.50p -2.35% 2,061,338
STJ St James's Place 1,314.00p 1314 8.00p 0.61% 426,949
SVT Severn Trent 3,172.00p 3172 3.00p 0.09% 75,321
TSCO Tesco 485.40p 485.4 9.90p 2.08% 4,342,576
TW. Taylor Wimpey 95.20p 95.2 1.58p 1.69% 13,266,635
ULVR Unilever 4,820.50p 4820.5 -7.00p -0.15% 1,045,746
UTG Unite 476.80p 476.8 10.20p 2.19% 2,615,995
UU. United Utilities 1,360.50p 1360.5 3.00p 0.22% 419,640
VOD Vodafone 109.55p 109.55 1.75p 1.62% 47,507,604
WEIR Weir Group 2,882.00p 2882 -86.00p -2.9% 424,159
WPP WPP 237.50p 237.5 2.30p 0.98% 2,700,677
WTB Whitbread 2,361.00p 2361 -16.00p -0.67% 166,565
FTSE 100 Latest
Value10,291.79
Change-13.36