Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 256.80p 17.00 7.09%
Games Workshop 18,180.00p 530.00 3%
Scottish Mortgage 1,304.00p 36.00 2.84%
Pearson 1,035.50p 26.50 2.63%
Airtel Africa 361.60p 8.40 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,151.60p -36.90 -3.1%
Melrose 517.00p -13.00 -2.45%
3i Group 2,635.00p -52.00 -1.94%
BAE Systems 2,257.00p -32.00 -1.4%
Endeavour Mining 4,550.00p -56.00 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 8.40p 2.38% 698,901
AAL Anglo American 3,318.50p 3318.5 10.50p 0.32% 619,880
ABF AB Foods 1,896.00p 1896 5.50p 0.29% 81,004
ADM Admiral 3,253.00p 3253 39.00p 1.21% 82,606
ALW Alliance Witan 1,233.00p 1233 5.00p 0.41% 361,439
ANTO Antofagasta 3,468.00p 3468 11.00p 0.32% 184,286
AUTO Auto Trader 483.60p 483.6 8.70p 1.83% 530,949
AV. Aviva 619.70p 619.7 -1.70p -0.27% 4,735,486
AZN Astrazeneca 15,162.00p 15162 -154.00p -1.01% 359,961
BA. BAE Systems 2,257.00p 2257 -32.00p -1.4% 1,140,294
BARC Barclays 409.15p 409.15 0.40p 0.1% 11,882,093
BATS British American Tobacco 4,452.00p 4452 45.00p 1.02% 510,881
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 497,749
BKG Berkeley Group 3,238.00p 3238 70.00p 2.21% 87,341
BLND British Land 367.00p 367 1.80p 0.49% 724,366
BNZL Bunzl 2,288.00p 2288 34.00p 1.51% 102,005
BP. BP 596.70p 596.7 5.50p 0.93% 10,678,925
BT.A BT 216.70p 216.7 0.60p 0.28% 3,657,413
BTRW Barratt Redrow 257.80p 257.8 -1.80p -0.69% 1,452,401
CCH Coca-Cola HBC 4,286.00p 4286 12.00p 0.28% 51,418
CNA Centrica 219.10p 219.1 0.60p 0.27% 2,550,271
CPG Compass Group $29.00 29 $-0.17 -0.58% 1,271,242
CRDA Croda International 2,917.00p 2917 40.00p 1.39% 76,155
CTEC ConvaTec 220.40p 220.4 0.40p 0.18% 877,317
DCC DCC 4,828.00p 4828 44.00p 0.92% 45,843
DGE Diageo 1,412.80p 1412.8 21.30p 1.53% 1,322,902
DPLM Diploma 6,245.00p 6245 20.00p 0.32% 75,916
EDV Endeavour Mining 4,550.00p 4550 -56.00p -1.22% 83,733
ENT Entain 573.80p 573.8 -2.80p -0.49% 268,988
EXPN Experian 2,617.00p 2617 25.00p 0.96% 391,085
EZJ easyJet 361.90p 361.9 1.60p 0.44% 1,622,523
FCIT F&C Investment Trust 1,245.00p 1245 7.00p 0.57% 248,715
FRES Fresnillo 3,433.00p 3433 -3.00p -0.09% 151,569
GAW Games Workshop 18,180.00p 18180 530.00p 3% 31,779
GLEN Glencore 558.20p 558.2 -5.40p -0.96% 8,512,297
GSK Glaxosmithkline 2,122.00p 2122 -22.00p -1.03% 1,281,069
HIK Hikma Pharmaceuticals 1,302.50p 1302.5 -5.50p -0.42% 91,853
HLMA Halma 3,879.00p 3879 -9.00p -0.23% 153,541
HLN Haleon 373.20p 373.2 0.30p 0.08% 1,690,427
HSBA HSBC Holdings 1,270.00p 1270 -2.80p -0.22% 3,605,512
HSX Hiscox 1,568.00p 1568 10.00p 0.64% 104,996
HWDN Howden Joinery 805.00p 805 6.00p 0.75% 234,185
IAG International Airlines 366.20p 366.2 -1.00p -0.27% 6,809,229
ICG Icg Plc 1,607.00p 1607 9.00p 0.56% 204,283
IHG InterContinental Hotels $133.70 133.7 $-0.55 -0.41% 64,884
III 3i Group 2,634.50p 2634.5 -52.50p -1.95% 824,657
IMB Imperial Brands 3,148.00p 3148 71.00p 2.31% 282,507
IMI IMI 2,600.00p 2600 -4.00p -0.15% 104,904
INF Informa 787.80p 787.8 2.40p 0.31% 2,177,534
ITRK Intertek Group 3,715.00p 3715 -21.00p -0.56% 89,443
JD. JD Sports 71.96p 71.96 1.44p 2.04% 12,740,603
KGF Kingfisher 285.60p 285.6 2.70p 0.95% 554,624
LAND Land Securities 570.50p 570.5 2.50p 0.44% 613,999
LGEN Legal & General 256.25p 256.25 1.25p 0.49% 11,458,516
LLOY Lloyds 97.20p 97.2 -0.74p -0.76% 49,468,007
LMP LondonMetric 187.30p 187.3 0.50p 0.27% 1,723,503
LSEG London Stock Exchange 8,996.00p 8996 76.00p 0.85% 191,944
MKS Marks & Spencer 351.80p 351.8 -2.10p -0.59% 1,532,404
MNDI Mondi 865.20p 865.2 17.80p 2.1% 219,187
MNG M&G 284.10p 284.1 -0.90p -0.32% 2,183,744
MRO Melrose 517.00p 517 -13.00p -2.45% 667,869
NG. National Grid 1,317.20p 1317.2 -5.80p -0.44% 1,771,993
NWG Natwest 574.20p 574.2 -1.20p -0.21% 4,810,654
NXT Next 12,935.00p 12935 -15.00p -0.12% 27,658
PCT Polar Capital Technology Trust 515.50p 515.5 6.50p 1.28% 1,631,738
PRU Prudential 1,080.50p 1080.5 1.00p 0.09% 1,160,466
PSH Pershing Square Holdings 4,136.00p 4136 48.00p 1.17% 62,955
PSN Persimmon 1,095.50p 1095.5 -5.00p -0.45% 481,172
PSON Pearson 1,035.50p 1035.5 26.50p 2.63% 307,410
REL Relx 2,558.00p 2558 33.00p 1.31% 822,384
RIO Rio Tinto 7,146.00p 7146 44.00p 0.62% 555,442
RKT Reckitt 5,216.00p 5216 28.00p 0.54% 200,851
RMV Rightmove 434.40p 434.4 5.20p 1.21% 487,334
RR. Rolls-Royce 1,151.80p 1151.8 -36.70p -3.09% 6,930,338
RTO Rentokil Initial 490.70p 490.7 2.40p 0.49% 808,633
SBRY Sainsbury's 349.00p 349 2.20p 0.63% 892,860
SDR Schroders 578.00p 578 -0.50p -0.09% 1,975,419
SGE Sage Group 869.40p 869.4 13.00p 1.52% 1,039,266
SGRO Segro 671.60p 671.6 0.60p 0.09% 525,087
SHEL Shell 3,561.50p 3561.5 18.00p 0.51% 2,022,000
SMIN Smiths Group 2,399.00p 2399 31.00p 1.31% 363,352
SMT Scottish Mortgage 1,304.00p 1304 36.00p 2.84% 2,063,266
SN. Smith & Nephew 1,205.00p 1205 -2.50p -0.21% 638,821
SPX Spirax-Sarco 6,858.00p 6858 -27.00p -0.39% 23,429
SSE SSE 2,702.00p 2702 -26.00p -0.95% 524,117
STAN Standard Chartered 1,582.40p 1582.4 -8.10p -0.51% 755,524
STJ St James's Place 1,198.50p 1198.5 -12.50p -1.03% 234,964
SVT Severn Trent 3,174.00p 3174 -3.00p -0.09% 78,865
TSCO Tesco 487.95p 487.95 0.95p 0.2% 2,048,245
TW. Taylor Wimpey 84.62p 84.62 0.06p 0.07% 11,508,869
ULVR Unilever 4,212.50p 4212.5 40.00p 0.96% 1,081,576
UTG Unite 466.80p 466.8 7.00p 1.52% 1,591,569
UU. United Utilities 1,360.00p 1360 -4.50p -0.33% 284,624
VOD Vodafone 116.15p 116.15 1.10p 0.96% 8,934,074
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 127,603
WPP WPP 256.80p 256.8 17.00p 7.09% 3,259,322
WTB Whitbread 2,436.00p 2436 38.00p 1.58% 205,770
FTSE 100 Latest
Value10,429.65
Change-6.64