| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 577.00p | 14.30 | 2.54% |
| DCC | 5,085.00p | 105.00 | 2.11% |
| London Stock Exchange | 9,146.00p | 174.00 | 1.94% |
| Diploma | 6,605.00p | 105.00 | 1.62% |
| Bunzl | 2,335.00p | 30.00 | 1.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 560.40p | -23.80 | -4.07% |
| Reckitt | 5,180.00p | -164.00 | -3.07% |
| Fresnillo | 3,514.00p | -109.00 | -3.01% |
| Croda International | 2,918.00p | -82.00 | -2.73% |
| ConvaTec | 218.80p | -6.00 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.40p | 2.40p | 0.63% | 543,215 |
| AAL | Anglo American | 3,479.50p | 3.50p | 0.1% | 741,371 |
| ABF | AB Foods | 1,900.00p | -4.50p | -0.24% | 274,897 |
| ADM | Admiral | 3,253.00p | 30.00p | 0.93% | 67,608 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 201,008 |
| ANTO | Antofagasta | 3,713.50p | -63.50p | -1.68% | 251,532 |
| AUTO | Auto Trader | 479.70p | -0.30p | -0.06% | 623,471 |
| AV. | Aviva | 629.80p | -0.70p | -0.11% | 3,004,270 |
| AZN | Astrazeneca | 15,116.00p | -100.00p | -0.66% | 412,803 |
| BA. | BAE Systems | 2,274.50p | -14.00p | -0.61% | 1,175,077 |
| BARC | Barclays | 431.25p | -4.75p | -1.09% | 9,189,911 |
| BATS | British American Tobacco | 4,342.00p | -82.00p | -1.85% | 748,479 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,423,621 |
| BKG | Berkeley Group | 3,432.00p | 8.00p | 0.23% | 234,026 |
| BLND | British Land | 377.40p | -3.80p | -1% | 573,637 |
| BNZL | Bunzl | 2,335.00p | 30.00p | 1.3% | 88,453 |
| BP. | BP | 577.00p | 14.30p | 2.54% | 14,051,422 |
| BT.A | BT | 216.85p | -1.05p | -0.48% | 3,032,975 |
| BTRW | Barratt Redrow | 261.00p | -6.50p | -2.43% | 3,419,946 |
| CCH | Coca-Cola HBC | 4,335.00p | -71.00p | -1.61% | 78,069 |
| CNA | Centrica | 212.60p | -0.80p | -0.37% | 2,428,239 |
| CPG | Compass Group | $28.78 | $-0.355 | -1.22% | 1,766,063 |
| CRDA | Croda International | 2,918.00p | -82.00p | -2.73% | 56,497 |
| CTEC | ConvaTec | 218.80p | -6.00p | -2.67% | 2,955,868 |
| DCC | DCC | 5,085.00p | 105.00p | 2.11% | 85,787 |
| DGE | Diageo | 1,427.20p | -11.00p | -0.76% | 1,114,953 |
| DPLM | Diploma | 6,605.00p | 105.00p | 1.62% | 131,834 |
| EDV | Endeavour Mining | 4,720.00p | -7.00p | -0.15% | 52,043 |
| ENT | Entain | 560.40p | -23.80p | -4.07% | 593,535 |
| EXPN | Experian | 2,645.50p | -33.00p | -1.23% | 471,015 |
| EZJ | easyJet | 383.70p | -9.20p | -2.34% | 1,499,953 |
| FCIT | F&C Investment Trust | 1,277.00p | -3.00p | -0.23% | 162,369 |
| FRES | Fresnillo | 3,514.00p | -109.00p | -3.01% | 201,855 |
| GAW | Games Workshop | 18,800.00p | 50.00p | 0.27% | 57,005 |
| GLEN | Glencore | 566.50p | 3.70p | 0.66% | 7,805,211 |
| GSK | Glaxosmithkline | 2,136.00p | 11.00p | 0.52% | 981,076 |
| HIK | Hikma Pharmaceuticals | 1,305.00p | -9.00p | -0.68% | 165,168 |
| HLMA | Halma | 4,088.00p | 50.00p | 1.24% | 131,851 |
| HLN | Haleon | 363.30p | -5.60p | -1.52% | 2,412,696 |
| HSBA | HSBC Holdings | 1,326.40p | -8.40p | -0.63% | 7,063,446 |
| HSX | Hiscox | 1,593.00p | 17.00p | 1.08% | 1,018,687 |
| HWDN | Howden Joinery | 824.00p | -13.00p | -1.55% | 317,051 |
| IAG | International Airlines | 387.70p | -1.70p | -0.44% | 4,522,295 |
| ICG | Icg Plc | 1,655.00p | 17.00p | 1.04% | 174,906 |
| IHG | InterContinental Hotels | $138.65 | $-1.45 | -1.03% | 62,261 |
| III | 3i Group | 2,680.00p | 19.50p | 0.73% | 376,689 |
| IMB | Imperial Brands | 3,101.50p | -37.50p | -1.19% | 1,335,800 |
| IMI | IMI | 2,742.00p | -12.00p | -0.44% | 373,755 |
| INF | Informa | 790.40p | -14.60p | -1.81% | 286,418 |
| ITRK | Intertek Group | 3,778.00p | -27.00p | -0.71% | 412,732 |
| JD. | JD Sports | 73.42p | -0.02p | -0.03% | 1,995,972 |
| KGF | Kingfisher | 299.50p | -3.30p | -1.09% | 394,799 |
| LAND | Land Securities | 581.00p | -6.00p | -1.02% | 272,198 |
| LGEN | Legal & General | 260.55p | 1.10p | 0.42% | 7,742,725 |
| LLOY | Lloyds | 99.89p | -2.25p | -2.2% | 56,459,395 |
| LMP | LondonMetric | 190.30p | -2.20p | -1.14% | 1,882,861 |
| LSEG | London Stock Exchange | 9,146.00p | 174.00p | 1.94% | 443,767 |
| MKS | Marks & Spencer | 366.40p | 2.35p | 0.65% | 2,606,459 |
| MNDI | Mondi | 859.80p | -14.00p | -1.6% | 140,652 |
| MNG | M&G | 291.80p | -1.30p | -0.44% | 1,297,550 |
| MRO | Melrose | 537.20p | -11.00p | -2.01% | 381,867 |
| NG. | National Grid | 1,340.40p | 8.80p | 0.66% | 1,517,233 |
| NWG | Natwest | 603.20p | -4.80p | -0.79% | 9,621,771 |
| NXT | Next | 13,365.00p | 50.00p | 0.38% | 83,299 |
| PCT | Polar Capital Technology Trust | 542.00p | 1.50p | 0.28% | 1,333,653 |
| PRU | Prudential | 1,115.50p | 0.50p | 0.04% | 927,260 |
| PSH | Pershing Square Holdings | 4,186.00p | -30.00p | -0.71% | 47,249 |
| PSN | Persimmon | 1,148.00p | -27.00p | -2.3% | 932,649 |
| PSON | Pearson | 1,020.00p | 11.00p | 1.09% | 334,700 |
| REL | Relx | 2,532.00p | -10.00p | -0.39% | 943,639 |
| RIO | Rio Tinto | 7,264.00p | -68.00p | -0.93% | 712,963 |
| RKT | Reckitt | 5,180.00p | -164.00p | -3.07% | 227,373 |
| RMV | Rightmove | 439.40p | -2.10p | -0.48% | 524,452 |
| RR. | Rolls-Royce | 1,275.20p | -2.80p | -0.22% | 8,666,220 |
| RTO | Rentokil Initial | 496.60p | -3.40p | -0.68% | 1,555,207 |
| SBRY | Sainsbury's | 353.10p | 2.10p | 0.6% | 978,103 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 1,216,292 |
| SGE | Sage Group | 840.60p | -14.20p | -1.66% | 780,468 |
| SGRO | Segro | 699.40p | -2.60p | -0.37% | 566,428 |
| SHEL | Shell | 3,443.50p | 42.50p | 1.25% | 2,897,369 |
| SMIN | Smiths Group | 2,473.00p | 10.00p | 0.41% | 215,760 |
| SMT | Scottish Mortgage | 1,378.50p | 6.00p | 0.44% | 1,510,798 |
| SN. | Smith & Nephew | 1,227.00p | 0.50p | 0.04% | 320,263 |
| SPX | Spirax-Sarco | 7,318.00p | 76.00p | 1.05% | 30,608 |
| SSE | SSE | 2,730.00p | 24.00p | 0.89% | 268,754 |
| STAN | Standard Chartered | 1,696.20p | -28.80p | -1.67% | 1,523,376 |
| STJ | St James's Place | 1,261.50p | 2.00p | 0.16% | 213,052 |
| SVT | Severn Trent | 3,225.00p | 33.00p | 1.03% | 94,082 |
| TSCO | Tesco | 486.85p | 1.20p | 0.25% | 9,753,650 |
| TW. | Taylor Wimpey | 86.90p | -1.32p | -1.5% | 14,785,559 |
| ULVR | Unilever | 4,261.00p | -36.50p | -0.85% | 1,698,901 |
| UTG | Unite | 463.60p | -2.80p | -0.6% | 472,885 |
| UU. | United Utilities | 1,380.00p | 15.00p | 1.1% | 160,041 |
| VOD | Vodafone | 118.70p | 1.10p | 0.94% | 16,461,665 |
| WEIR | Weir Group | 3,050.00p | -4.00p | -0.13% | 158,605 |
| WPP | WPP | 252.10p | -3.90p | -1.52% | 1,853,638 |
| WTB | Whitbread | 2,461.00p | -19.00p | -0.77% | 125,356 |