| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,361.00p | 246.00 | 7.9% |
| Anglo American | 3,830.50p | 266.00 | 7.46% |
| Rolls-Royce | 1,290.40p | 88.40 | 7.35% |
| Antofagasta | 3,809.00p | 247.50 | 6.95% |
| easyJet | 366.90p | 23.70 | 6.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 553.20p | -19.40 | -3.39% |
| Shell | 3,220.00p | -92.50 | -2.79% |
| Smith & Nephew | 1,131.50p | -27.50 | -2.37% |
| SSE | 2,519.00p | -33.50 | -1.31% |
| United Utilities | 1,400.50p | -11.00 | -0.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | 3.80p | 1.07% | 301,032 |
| AAL | Anglo American | 3,831.50p | 267.00p | 7.49% | 908,993 |
| ABF | AB Foods | 1,828.00p | 29.00p | 1.61% | 38,627 |
| ADM | Admiral | 3,382.00p | 32.00p | 0.96% | 176,884 |
| ALW | Alliance Witan | 1,297.00p | 17.00p | 1.33% | 120,502 |
| ANTO | Antofagasta | 3,809.00p | 247.50p | 6.95% | 339,143 |
| AUTO | Auto Trader | 506.00p | 16.10p | 3.29% | 402,795 |
| AV. | Aviva | 629.70p | 17.60p | 2.88% | 2,467,638 |
| AZN | Astrazeneca | 13,572.00p | 242.00p | 1.82% | 162,548 |
| BA. | BAE Systems | 2,087.50p | 10.50p | 0.51% | 1,057,665 |
| BARC | Barclays | 444.15p | 24.60p | 5.86% | 17,088,661 |
| BATS | British American Tobacco | 4,410.00p | 104.00p | 2.42% | 409,384 |
| BEZ | Beazley | 1,278.50p | 1.00p | 0.08% | 283,484 |
| BKG | Berkeley Group | 3,350.00p | 104.00p | 3.2% | 29,390 |
| BLND | British Land | 391.70p | 13.40p | 3.54% | 391,600 |
| BNZL | Bunzl | 2,458.00p | 12.00p | 0.49% | 99,937 |
| BP. | BP | 552.70p | -19.90p | -3.48% | 5,695,436 |
| BT.A | BT | 221.55p | 1.10p | 0.5% | 1,824,365 |
| BTRW | Barratt Redrow | 262.40p | 11.20p | 4.46% | 897,876 |
| CCH | Coca-Cola HBC | 4,399.00p | 117.00p | 2.73% | 81,983 |
| CNA | Centrica | 207.80p | -1.30p | -0.62% | 1,319,669 |
| CPG | Compass Group | $29.68 | $0.88 | 3.06% | 344,875 |
| CRDA | Croda International | 2,900.00p | 87.00p | 3.09% | 52,822 |
| CTEC | ConvaTec | 214.40p | 6.20p | 2.98% | 621,155 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 14,699 |
| DGE | Diageo | 1,550.20p | 75.00p | 5.08% | 2,383,636 |
| DPLM | Diploma | 7,190.00p | 210.00p | 3.01% | 45,115 |
| EDV | Endeavour Mining | 4,543.00p | 258.00p | 6.02% | 134,874 |
| ENT | Entain | 543.20p | 12.00p | 2.26% | 600,449 |
| EXPN | Experian | 2,719.00p | 39.00p | 1.46% | 325,466 |
| EZJ | easyJet | 367.40p | 24.20p | 7.05% | 2,055,674 |
| FCIT | F&C Investment Trust | 1,312.00p | 16.00p | 1.23% | 143,836 |
| FRES | Fresnillo | 3,361.00p | 246.00p | 7.9% | 122,147 |
| GAW | Games Workshop | 20,230.00p | 305.00p | 1.53% | 5,496 |
| GLEN | Glencore | 567.70p | 7.90p | 1.41% | 7,079,459 |
| GSK | Glaxosmithkline | 1,884.00p | 27.00p | 1.45% | 504,949 |
| HIK | Hikma Pharmaceuticals | 1,442.00p | 31.00p | 2.2% | 58,242 |
| HLMA | Halma | 4,617.00p | 103.00p | 2.28% | 90,021 |
| HLN | Haleon | 337.30p | 3.30p | 0.99% | 1,541,541 |
| HSBA | HSBC Holdings | 1,338.20p | 58.40p | 4.56% | 5,099,180 |
| HSX | Hiscox | 1,552.00p | 29.00p | 1.9% | 59,362 |
| HWDN | Howden Joinery | 786.50p | 21.50p | 2.81% | 764,178 |
| IAG | International Airlines | 386.00p | 19.90p | 5.44% | 7,678,182 |
| ICG | Icg Plc | 1,954.00p | 70.00p | 3.72% | 104,282 |
| IHG | InterContinental Hotels | $146.45 | $4.40 | 3.1% | 25,929 |
| III | 3i Group | 2,719.00p | 107.50p | 4.12% | 345,589 |
| IMB | Imperial Brands | 2,853.00p | 47.50p | 1.69% | 175,193 |
| IMI | IMI | 2,850.00p | 84.00p | 3.04% | 76,061 |
| INF | Informa | 824.80p | 23.60p | 2.95% | 500,267 |
| ITRK | Intertek Group | 5,166.00p | 76.00p | 1.49% | 399,774 |
| JD. | JD Sports | 67.42p | 2.14p | 3.28% | 3,343,423 |
| KGF | Kingfisher | 288.40p | 7.40p | 2.63% | 859,157 |
| LAND | Land Securities | 597.00p | 20.00p | 3.47% | 380,975 |
| LGEN | Legal & General | 252.75p | 6.55p | 2.66% | 10,107,181 |
| LLOY | Lloyds | 98.94p | 4.04p | 4.26% | 39,952,287 |
| LMP | LondonMetric | 191.00p | 4.60p | 2.47% | 1,711,978 |
| LSEG | London Stock Exchange | 9,524.00p | -54.00p | -0.56% | 203,266 |
| MKS | Marks & Spencer | 329.30p | 7.80p | 2.43% | 2,060,207 |
| MNDI | Mondi | 803.20p | 21.20p | 2.71% | 97,890 |
| MNG | M&G | 306.90p | 7.70p | 2.57% | 589,071 |
| MRO | Melrose | 514.00p | 30.00p | 6.2% | 614,955 |
| NG. | National Grid | 1,287.00p | -5.20p | -0.4% | 800,857 |
| NWG | Natwest | 573.60p | 28.60p | 5.25% | 3,128,854 |
| NXT | Next | 13,000.00p | 375.00p | 2.97% | 63,668 |
| PCT | Polar Capital Technology Trust | 642.50p | 15.50p | 2.47% | 995,350 |
| PRU | Prudential | 1,157.00p | 54.50p | 4.94% | 1,325,996 |
| PSH | Pershing Square Holdings | 4,090.00p | 20.00p | 0.49% | 69,959 |
| PSN | Persimmon | 1,100.00p | 48.50p | 4.61% | 417,691 |
| PSON | Pearson | 1,130.00p | 10.00p | 0.89% | 158,224 |
| REL | Relx | 2,661.00p | -13.00p | -0.49% | 1,659,855 |
| RIO | Rio Tinto | 7,701.00p | 324.00p | 4.39% | 554,081 |
| RKT | Reckitt | 4,717.00p | 104.00p | 2.25% | 125,298 |
| RMV | Rightmove | 443.00p | 12.40p | 2.88% | 251,091 |
| RR. | Rolls-Royce | 1,292.00p | 90.00p | 7.49% | 6,280,488 |
| RTO | Rentokil Initial | 501.80p | 7.90p | 1.6% | 636,806 |
| SBRY | Sainsbury's | 324.70p | 4.30p | 1.34% | 558,284 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 264,137 |
| SGE | Sage Group | 915.80p | 7.20p | 0.79% | 547,088 |
| SGRO | Segro | 709.40p | 25.20p | 3.68% | 410,892 |
| SHEL | Shell | 3,217.50p | -95.00p | -2.87% | 991,049 |
| SMIN | Smiths Group | 2,603.00p | 80.00p | 3.17% | 199,067 |
| SMT | Scottish Mortgage | 1,449.50p | 15.50p | 1.08% | 779,230 |
| SN. | Smith & Nephew | 1,131.50p | -27.50p | -2.37% | 944,385 |
| SPX | Spirax-Sarco | 7,656.00p | 284.00p | 3.85% | 25,368 |
| SSE | SSE | 2,516.50p | -36.00p | -1.41% | 452,887 |
| STAN | Standard Chartered | 1,924.40p | 105.00p | 5.77% | 1,296,784 |
| STJ | St James's Place | 1,239.50p | 43.50p | 3.64% | 118,772 |
| SVT | Severn Trent | 3,140.00p | -3.00p | -0.1% | 44,263 |
| TSCO | Tesco | 473.20p | 4.55p | 0.97% | 1,345,834 |
| TW. | Taylor Wimpey | 82.08p | 3.00p | 3.79% | 9,134,980 |
| ULVR | Unilever | 4,348.50p | 84.00p | 1.97% | 748,898 |
| UTG | Unite | 474.00p | 11.60p | 2.51% | 222,842 |
| UU. | United Utilities | 1,400.50p | -11.00p | -0.78% | 159,405 |
| VOD | Vodafone | 117.25p | 1.15p | 0.99% | 19,180,582 |
| WEIR | Weir Group | 2,562.00p | 72.00p | 2.89% | 222,315 |
| WPP | WPP | 278.15p | 4.95p | 1.81% | 397,477 |
| WTB | Whitbread | 2,324.00p | 59.00p | 2.6% | 164,702 |