Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 604.20p 24.00 4.14%
Melrose 668.60p 26.60 4.14%
BAE Systems 2,027.00p 59.00 3%
Barclays 463.75p 9.75 2.15%
Land Securities 655.00p 11.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 920.60p -34.00 -3.56%
Barratt Redrow 376.50p -12.40 -3.19%
SSE 2,578.00p -63.00 -2.39%
Rio Tinto 7,029.00p -158.00 -2.2%
Imperial Brands 3,219.00p -69.00 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.80p 334.8 5.20p 1.58% 518,049
AAL Anglo American 3,524.00p 3524 -62.00p -1.73% 373,456
ABF AB Foods 1,941.00p 1941 -26.00p -1.32% 115,173
ADM Admiral 2,856.00p 2856 42.00p 1.49% 375,297
AHT Ashtead Group 5,196.00p 5196 -38.00p -0.73% 204,332
ALW Alliance Witan 1,258.00p 1258 -2.00p -0.16% 228,501
ANTO Antofagasta 3,662.00p 3662 -49.00p -1.32% 309,627
AUTO Auto Trader 463.70p 463.7 4.60p 1% 1,404,582
AV. Aviva 630.20p 630.2 4.40p 0.7% 2,259,744
AZN Astrazeneca 15,058.00p 15058 -60.00p -0.4% 426,806
BA. BAE Systems 2,027.00p 2027 59.00p 3% 2,887,517
BARC Barclays 463.75p 463.75 9.75p 2.15% 17,050,697
BATS British American Tobacco 4,289.00p 4289 -65.00p -1.49% 759,666
BEZ Beazley 1,223.00p 1223 -7.00p -0.57% 1,469,508
BKG Berkeley Group 4,348.00p 4348 -86.00p -1.94% 21,829
BLND British Land 406.60p 406.6 2.80p 0.69% 906,417
BNZL Bunzl 2,116.00p 2116 -16.00p -0.75% 428,292
BP. BP 466.20p 466.2 5.20p 1.13% 5,694,315
BT.A BT 208.60p 208.6 -1.70p -0.81% 1,911,785
BTRW Barratt Redrow 376.60p 376.6 -12.30p -3.16% 5,573,360
CCH Coca-Cola HBC 4,642.00p 4642 -62.00p -1.32% 148,385
CNA Centrica 191.80p 191.8 0.35p 0.18% 1,368,576
CPG Compass Group 2,058.00p 2058 0.00p 0% 1,822,777
CRDA Croda International 2,991.00p 2991 -65.00p -2.13% 486,303
CTEC ConvaTec 227.40p 227.4 -0.40p -0.18% 3,810,209
DCC DCC 5,235.00p 5235 -45.00p -0.85% 81,877
DGE Diageo 1,817.00p 1817 -7.00p -0.38% 579,375
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 141,064
EDV Endeavour Mining 4,548.00p 4548 -26.00p -0.57% 46,572
ENT Entain 568.40p 568.4 1.40p 0.25% 545,306
EXPN Experian 2,497.00p 2497 -41.00p -1.62% 1,460,064
EZJ easyJet 489.40p 489.4 8.10p 1.68% 1,477,465
FCIT F&C Investment Trust 1,257.00p 1257 2.00p 0.16% 172,849
FRES Fresnillo 3,778.00p 3778 -80.00p -2.07% 239,213
GAW Games Workshop 16,640.00p 16640 150.00p 0.91% 5,997
GLEN Glencore 485.00p 485 -9.50p -1.92% 8,294,108
GSK Glaxosmithkline 2,179.00p 2179 14.00p 0.65% 882,821
HIK Hikma Pharmaceuticals 1,581.00p 1581 4.00p 0.25% 109,347
HLMA Halma 3,890.00p 3890 14.00p 0.36% 217,789
HLN Haleon 407.70p 407.7 -1.50p -0.37% 2,201,012
HSBA HSBC Holdings 1,252.40p 1252.4 13.80p 1.11% 4,147,877
HSX Hiscox 1,442.00p 1442 2.00p 0.14% 334,874
HWDN Howden Joinery 861.00p 861 -0.50p -0.06% 137,300
IAG International Airlines 437.70p 437.7 3.70p 0.85% 6,952,208
ICG Icg Plc 1,727.00p 1727 23.00p 1.35% 137,265
IHG InterContinental Hotels $145.55 145.55 $-0.85 -0.58% 68,833
III 3i Group 3,484.00p 3484 48.00p 1.4% 642,488
IMB Imperial Brands 3,217.00p 3217 -71.00p -2.16% 377,024
IMI IMI 2,834.00p 2834 4.00p 0.14% 152,855
INF Informa 826.80p 826.8 -1.60p -0.19% 1,834,336
ITRK Intertek Group 4,470.00p 4470 20.00p 0.45% 45,050
JD. JD Sports 79.34p 79.34 0.46p 0.58% 3,431,251
KGF Kingfisher 361.90p 361.9 -0.60p -0.17% 4,432,696
LAND Land Securities 655.00p 655 11.00p 1.71% 450,513
LGEN Legal & General 270.00p 270 1.40p 0.52% 3,020,803
LLOY Lloyds 101.40p 101.4 1.00p 1% 27,542,383
LMP LondonMetric 212.00p 212 0.20p 0.09% 2,227,053
LSEG London Stock Exchange 7,614.00p 7614 44.00p 0.58% 341,847
MKS Marks & Spencer 400.50p 400.5 1.40p 0.35% 3,145,420
MNDI Mondi 919.40p 919.4 -35.20p -3.69% 462,796
MNG M&G 314.00p 314 3.10p 1% 3,375,577
MRO Melrose 668.60p 668.6 26.60p 4.14% 1,430,661
NG. National Grid 1,362.50p 1362.5 -3.50p -0.26% 3,495,901
NWG Natwest 604.20p 604.2 24.00p 4.14% 9,597,411
NXT Next 12,805.00p 12805 70.00p 0.55% 148,314
PCT Polar Capital Technology Trust 492.00p 492 0.00p 0% 1,024,556
PHNX Phoenix Group Holdings 743.50p 743.5 5.00p 0.68% 402,839
PRU Prudential 1,087.00p 1087 18.00p 1.68% 1,387,695
PSH Pershing Square Holdings 4,396.00p 4396 -10.00p -0.23% 73,238
PSN Persimmon 1,513.00p 1513 -7.00p -0.46% 502,655
PSON Pearson 914.40p 914.4 -5.60p -0.61% 1,139,215
REL Relx 2,223.00p 2223 -34.00p -1.51% 4,113,464
RIO Rio Tinto 7,029.00p 7029 -158.00p -2.2% 970,852
RKT Reckitt 6,450.00p 6450 -18.00p -0.28% 283,766
RMV Rightmove 432.60p 432.6 2.60p 0.6% 1,377,742
RR. Rolls-Royce 1,289.00p 1289 18.00p 1.42% 2,382,214
RTO Rentokil Initial 445.10p 445.1 3.10p 0.7% 736,048
SBRY Sainsbury's 353.40p 353.4 1.20p 0.34% 1,364,441
SDR Schroders 585.00p 585 -0.50p -0.09% 1,593,913
SGE Sage Group 792.60p 792.6 -14.80p -1.83% 831,461
SGRO Segro 794.20p 794.2 0.00p 0% 913,208
SHEL Shell 2,883.50p 2883.5 11.00p 0.38% 1,828,652
SMIN Smiths Group 2,612.00p 2612 -4.00p -0.15% 135,105
SMT Scottish Mortgage 1,208.00p 1208 -2.50p -0.21% 722,333
SN. Smith & Nephew 1,328.50p 1328.5 3.50p 0.26% 872,965
SPX Spirax-Sarco 7,760.00p 7760 80.00p 1.04% 221,652
SSE SSE 2,577.00p 2577 -64.00p -2.42% 1,086,760
STAN Standard Chartered 1,742.50p 1742.5 24.00p 1.4% 985,232
STJ St James's Place 1,222.50p 1222.5 -23.00p -1.85% 1,713,471
SVT Severn Trent 3,209.00p 3209 7.00p 0.22% 295,405
TSCO Tesco 488.40p 488.4 -0.30p -0.06% 1,636,430
TW. Taylor Wimpey 114.80p 114.8 -1.70p -1.46% 4,605,902
ULVR Unilever 5,420.00p 5420 -12.00p -0.22% 634,537
UTG Unite 581.50p 581.5 -1.50p -0.26% 768,036
UU. United Utilities 1,367.00p 1367 4.00p 0.29% 553,821
VOD Vodafone 113.60p 113.6 -0.55p -0.48% 14,874,932
WEIR Weir Group 3,494.00p 3494 26.00p 0.75% 245,839
WPP WPP 268.60p 268.6 -4.30p -1.58% 878,854
WTB Whitbread 2,708.00p 2708 20.00p 0.74% 965,780
FTSE 100 Latest
Value10,465.31
Change18.96