Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 230.55p 8.95 4.04%
JD Sports 75.78p 2.78 3.81%
Natwest 583.20p 12.00 2.1%
Vodafone 118.15p 2.15 1.85%
Land Securities 596.00p 10.50 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,894.00p -152.00 -3.01%
Sainsbury's 313.40p -5.90 -1.85%
Endeavour Mining 4,830.00p -86.00 -1.75%
Pershing Square Holdings 4,110.00p -66.00 -1.58%
International Airlines 390.10p -6.10 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.40p 370.4 6.40p 1.76% 957,769
AAL Anglo American 3,832.50p 3832.5 -6.50p -0.17% 652,687
ABF AB Foods 1,825.50p 1825.5 5.50p 0.3% 76,654
ADM Admiral 3,162.00p 3162 -3.00p -0.09% 97,462
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 192,919
ANTO Antofagasta 3,878.00p 3878 -20.50p -0.53% 236,201
AUTO Auto Trader 519.60p 519.6 -1.20p -0.23% 551,682
AV. Aviva 624.60p 624.6 2.30p 0.37% 1,250,929
AZN Astrazeneca 13,302.00p 13302 -12.00p -0.09% 435,841
BA. BAE Systems 1,975.00p 1975 -16.80p -0.84% 1,449,760
BARC Barclays 439.30p 439.3 3.95p 0.91% 6,801,217
BATS British American Tobacco 4,251.00p 4251 -35.00p -0.82% 314,830
BEZ Beazley 1,277.50p 1277.5 -0.50p -0.04% 764,425
BKG Berkeley Group 3,362.00p 3362 -8.00p -0.24% 86,230
BLND British Land 391.50p 391.5 6.10p 1.58% 1,091,643
BNZL Bunzl 2,392.00p 2392 -35.00p -1.44% 119,209
BP. BP 540.30p 540.3 3.10p 0.58% 8,154,997
BT.A BT 230.60p 230.6 9.00p 4.06% 6,749,984
BTRW Barratt Redrow 264.10p 264.1 0.70p 0.27% 1,295,349
CCH Coca-Cola HBC 4,269.00p 4269 -57.00p -1.32% 129,858
CNA Centrica 200.40p 200.4 1.70p 0.86% 7,856,978
CPG Compass Group $29.30 29.3 $0.015 0.05% 324,306
CRDA Croda International 2,824.00p 2824 13.00p 0.46% 48,665
CTEC ConvaTec 208.00p 208 -1.00p -0.48% 854,554
DCC DCC 5,760.00p 5760 15.00p 0.26% 24,875
DGE Diageo 1,544.20p 1544.2 10.00p 0.65% 706,210
DPLM Diploma 7,025.00p 7025 -10.00p -0.14% 81,015
EDV Endeavour Mining 4,829.00p 4829 -87.00p -1.77% 63,602
ENT Entain 543.20p 543.2 5.60p 1.04% 1,818,339
EXPN Experian 2,667.50p 2667.5 -23.00p -0.85% 409,846
EZJ easyJet 370.00p 370 -3.90p -1.04% 1,203,533
FCIT F&C Investment Trust 1,322.00p 1322 3.00p 0.23% 162,547
FRES Fresnillo 3,629.00p 3629 -34.00p -0.93% 123,795
GAW Games Workshop 19,665.00p 19665 0.00p 0% 14,388
GLEN Glencore 561.10p 561.1 -3.30p -0.58% 5,176,023
GSK Glaxosmithkline 1,847.50p 1847.5 -11.00p -0.59% 1,133,205
HIK Hikma Pharmaceuticals 1,418.50p 1418.5 8.00p 0.57% 94,575
HLMA Halma 4,551.00p 4551 -14.00p -0.31% 150,521
HLN Haleon 332.20p 332.2 -2.90p -0.87% 4,520,522
HSBA HSBC Holdings 1,317.20p 1317.2 -4.80p -0.36% 5,643,100
HSX Hiscox 1,629.00p 1629 -5.00p -0.31% 277,309
HWDN Howden Joinery 791.50p 791.5 -1.50p -0.19% 346,114
IAG International Airlines 390.10p 390.1 -6.10p -1.54% 10,049,429
ICG Icg Plc 1,875.00p 1875 -1.00p -0.05% 120,456
IHG InterContinental Hotels $149.40 149.4 $1.35 0.91% 35,940
III 3i Group 2,595.50p 2595.5 -23.00p -0.88% 263,208
IMB Imperial Brands 2,752.00p 2752 -0.50p -0.02% 159,880
IMI IMI 2,808.00p 2808 -8.00p -0.28% 151,447
INF Informa 821.00p 821 1.20p 0.15% 271,730
ITRK Intertek Group 4,894.00p 4894 -152.00p -3.01% 720,935
JD. JD Sports 75.84p 75.84 2.84p 3.89% 6,980,137
KGF Kingfisher 291.30p 291.3 3.60p 1.25% 2,817,041
LAND Land Securities 596.00p 596 10.50p 1.79% 370,073
LGEN Legal & General 253.45p 253.45 2.05p 0.82% 6,208,520
LLOY Lloyds 99.56p 99.56 1.59p 1.62% 49,314,160
LMP LondonMetric 189.40p 189.4 0.10p 0.05% 1,928,435
LSEG London Stock Exchange 9,096.00p 9096 -90.00p -0.98% 273,344
MKS Marks & Spencer 331.30p 331.3 -0.20p -0.06% 1,240,552
MNDI Mondi 782.40p 782.4 -2.60p -0.33% 134,215
MNG M&G 303.90p 303.9 0.40p 0.13% 513,784
MRO Melrose 515.60p 515.6 -0.60p -0.12% 478,310
NG. National Grid 1,276.40p 1276.4 3.00p 0.24% 2,376,227
NWG Natwest 583.00p 583 11.80p 2.07% 4,080,678
NXT Next 13,225.00p 13225 30.00p 0.23% 48,717
PCT Polar Capital Technology Trust 653.50p 653.5 4.00p 0.62% 2,371,818
PRU Prudential 1,154.50p 1154.5 -13.50p -1.16% 1,208,681
PSH Pershing Square Holdings 4,110.00p 4110 -66.00p -1.58% 44,655
PSN Persimmon 1,121.00p 1121 13.00p 1.17% 938,152
PSON Pearson 1,103.50p 1103.5 -7.50p -0.68% 250,586
REL Relx 2,472.00p 2472 10.00p 0.41% 865,417
RIO Rio Tinto 7,696.00p 7696 12.00p 0.16% 385,446
RKT Reckitt 4,678.00p 4678 -8.00p -0.17% 372,903
RMV Rightmove 426.60p 426.6 -1.50p -0.35% 739,088
RR. Rolls-Royce 1,246.80p 1246.8 -12.20p -0.97% 3,480,848
RTO Rentokil Initial 485.20p 485.2 -6.40p -1.3% 1,470,543
SBRY Sainsbury's 313.40p 313.4 -5.90p -1.85% 1,838,301
SDR Schroders 581.50p 581.5 1.50p 0.26% 216,130
SGE Sage Group 886.60p 886.6 -4.80p -0.54% 1,701,075
SGRO Segro 713.40p 713.4 5.00p 0.71% 539,949
SHEL Shell 3,099.00p 3099 -20.00p -0.64% 1,839,002
SMIN Smiths Group 2,503.00p 2503 -19.00p -0.75% 136,144
SMT Scottish Mortgage 1,442.50p 1442.5 0.00p 0% 580,900
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 341,018
SPX Spirax-Sarco 7,482.00p 7482 26.00p 0.35% 15,386
SSE SSE 2,507.50p 2507.5 26.00p 1.05% 584,162
STAN Standard Chartered 1,881.20p 1881.2 -5.80p -0.31% 1,297,855
STJ St James's Place 1,199.00p 1199 -12.50p -1.03% 811,840
SVT Severn Trent 3,176.00p 3176 43.00p 1.37% 149,575
TSCO Tesco 464.95p 464.95 -5.50p -1.17% 2,651,129
TW. Taylor Wimpey 83.50p 83.5 0.66p 0.8% 8,330,587
ULVR Unilever 4,261.00p 4261 -49.00p -1.14% 752,378
UTG Unite 479.20p 479.2 2.40p 0.5% 498,096
UU. United Utilities 1,410.50p 1410.5 6.50p 0.46% 399,673
VOD Vodafone 118.20p 118.2 2.20p 1.9% 8,192,490
WEIR Weir Group 2,522.00p 2522 -20.00p -0.79% 150,977
WPP WPP 276.80p 276.8 -1.45p -0.52% 713,721
WTB Whitbread 2,316.00p 2316 -6.00p -0.26% 116,082
FTSE 100 Latest
Value10,258.68
Change-18.27