| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 555.10p | 14.10 | 2.61% |
| Shell | 3,270.00p | 74.00 | 2.32% |
| Centrica | 200.30p | 2.90 | 1.47% |
| British American Tobacco | 4,194.00p | 52.00 | 1.26% |
| Tesco | 491.00p | 5.80 | 1.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 380.30p | -13.80 | -3.5% |
| Antofagasta | 3,823.00p | -136.00 | -3.44% |
| International Airlines | 398.70p | -11.40 | -2.78% |
| Taylor Wimpey | 85.46p | -2.40 | -2.73% |
| Fresnillo | 3,683.00p | -99.00 | -2.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | -0.80p | -0.22% | 51,431 |
| AAL | Anglo American | 3,660.00p | -51.00p | -1.37% | 115,292 |
| ABF | AB Foods | 1,872.00p | -4.00p | -0.21% | 8,203 |
| ADM | Admiral | 3,388.00p | 13.00p | 0.39% | 11,065 |
| ALW | Alliance Witan | 1,285.00p | -7.00p | -0.54% | 25,583 |
| ANTO | Antofagasta | 3,823.00p | -136.00p | -3.44% | 62,915 |
| AUTO | Auto Trader | 516.00p | -7.40p | -1.41% | 58,266 |
| AV. | Aviva | 639.40p | -4.70p | -0.73% | 179,042 |
| AZN | Astrazeneca | 15,030.00p | -88.00p | -0.58% | 38,402 |
| BA. | BAE Systems | 2,240.50p | -15.00p | -0.67% | 175,006 |
| BARC | Barclays | 445.05p | -7.80p | -1.72% | 1,431,221 |
| BATS | British American Tobacco | 4,194.00p | 52.00p | 1.26% | 61,821 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 38,852 |
| BKG | Berkeley Group | 3,530.00p | -46.00p | -1.29% | 7,256 |
| BLND | British Land | 401.10p | -3.40p | -0.84% | 107,965 |
| BNZL | Bunzl | 2,350.00p | -8.00p | -0.34% | 16,909 |
| BP. | BP | 555.40p | 14.40p | 2.66% | 2,769,844 |
| BT.A | BT | 219.50p | 1.95p | 0.9% | 1,433,898 |
| BTRW | Barratt Redrow | 272.00p | -7.10p | -2.54% | 356,120 |
| CCH | Coca-Cola HBC | 4,399.00p | -20.00p | -0.45% | 19,103 |
| CNA | Centrica | 200.30p | 2.90p | 1.47% | 594,223 |
| CPG | Compass Group | $28.33 | $-0.115 | -0.4% | 50,724 |
| CRDA | Croda International | 3,035.00p | -16.00p | -0.52% | 2,455 |
| CTEC | ConvaTec | 238.60p | -2.00p | -0.83% | 179,500 |
| DCC | DCC | 5,285.00p | -5.00p | -0.09% | 3,609 |
| DGE | Diageo | 1,509.40p | -10.80p | -0.71% | 114,656 |
| DPLM | Diploma | 6,900.00p | -65.00p | -0.93% | 7,744 |
| EDV | Endeavour Mining | 4,872.00p | -115.00p | -2.31% | 16,332 |
| ENT | Entain | 616.80p | -16.00p | -2.53% | 58,401 |
| EXPN | Experian | 2,838.50p | -27.00p | -0.94% | 47,379 |
| EZJ | easyJet | 380.30p | -13.80p | -3.5% | 1,205,244 |
| FCIT | F&C Investment Trust | 1,296.00p | -5.00p | -0.38% | 37,388 |
| FRES | Fresnillo | 3,683.00p | -99.00p | -2.62% | 42,599 |
| GAW | Games Workshop | 19,940.00p | -100.00p | -0.5% | 4,127 |
| GLEN | Glencore | 549.20p | 2.10p | 0.38% | 1,790,921 |
| GSK | Glaxosmithkline | 2,145.00p | 1.00p | 0.05% | 205,548 |
| HIK | Hikma Pharmaceuticals | 1,368.50p | -10.50p | -0.76% | 6,405 |
| HLMA | Halma | 4,480.00p | -38.00p | -0.84% | 29,602 |
| HLN | Haleon | 356.20p | -2.40p | -0.67% | 618,309 |
| HSBA | HSBC Holdings | 1,350.00p | -15.20p | -1.11% | 1,297,768 |
| HSX | Hiscox | 1,600.00p | -8.00p | -0.5% | 12,667 |
| HWDN | Howden Joinery | 850.00p | -16.00p | -1.85% | 32,386 |
| IAG | International Airlines | 398.40p | -11.70p | -2.85% | 3,280,824 |
| ICG | Icg Plc | 1,860.00p | -11.00p | -0.59% | 37,229 |
| IHG | InterContinental Hotels | $144.60 | $-2.75 | -1.87% | 4,904 |
| III | 3i Group | 2,877.00p | -30.50p | -1.05% | 51,061 |
| IMB | Imperial Brands | 2,798.00p | 21.50p | 0.77% | 73,638 |
| IMI | IMI | 2,886.00p | -22.00p | -0.76% | 22,033 |
| INF | Informa | 836.80p | -12.80p | -1.51% | 46,927 |
| ITRK | Intertek Group | 4,926.00p | -43.00p | -0.87% | 77,173 |
| JD. | JD Sports | 76.52p | -0.74p | -0.96% | 319,631 |
| KGF | Kingfisher | 308.50p | -4.70p | -1.5% | 43,699 |
| LAND | Land Securities | 615.50p | -8.50p | -1.36% | 54,727 |
| LGEN | Legal & General | 270.65p | -1.55p | -0.57% | 1,726,243 |
| LLOY | Lloyds | 103.54p | -1.58p | -1.5% | 3,949,548 |
| LMP | LondonMetric | 196.90p | -1.40p | -0.71% | 216,749 |
| LSEG | London Stock Exchange | 9,374.00p | -82.00p | -0.87% | 30,206 |
| MKS | Marks & Spencer | 364.40p | -4.30p | -1.17% | 133,454 |
| MNDI | Mondi | 858.40p | -8.20p | -0.95% | 14,898 |
| MNG | M&G | 299.40p | -1.70p | -0.56% | 271,120 |
| MRO | Melrose | 553.00p | -14.20p | -2.5% | 130,913 |
| NG. | National Grid | 1,286.00p | 11.20p | 0.88% | 249,600 |
| NWG | Natwest | 611.20p | -14.80p | -2.36% | 971,847 |
| NXT | Next | 13,340.00p | -100.00p | -0.74% | 4,940 |
| PCT | Polar Capital Technology Trust | 581.50p | -4.00p | -0.68% | 245,119 |
| PRU | Prudential | 1,115.00p | -17.00p | -1.5% | 153,443 |
| PSH | Pershing Square Holdings | 4,364.00p | -42.00p | -0.95% | 6,093 |
| PSN | Persimmon | 1,171.50p | -31.50p | -2.62% | 53,557 |
| PSON | Pearson | 1,074.00p | -6.00p | -0.56% | 69,892 |
| REL | Relx | 2,704.00p | -16.00p | -0.59% | 87,289 |
| RIO | Rio Tinto | 7,381.00p | -67.00p | -0.9% | 69,355 |
| RKT | Reckitt | 5,150.00p | -30.00p | -0.58% | 50,956 |
| RMV | Rightmove | 455.00p | -9.00p | -1.94% | 69,240 |
| RR. | Rolls-Royce | 1,276.60p | -34.00p | -2.59% | 1,280,638 |
| RTO | Rentokil Initial | 496.80p | -3.20p | -0.64% | 62,792 |
| SBRY | Sainsbury's | 353.80p | 2.10p | 0.6% | 79,240 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 93,722 |
| SGE | Sage Group | 911.60p | -9.40p | -1.02% | 53,729 |
| SGRO | Segro | 728.20p | -9.40p | -1.27% | 33,431 |
| SHEL | Shell | 3,270.50p | 74.50p | 2.33% | 377,656 |
| SMIN | Smiths Group | 2,621.00p | -12.00p | -0.46% | 20,090 |
| SMT | Scottish Mortgage | 1,427.50p | -16.50p | -1.14% | 232,009 |
| SN. | Smith & Nephew | 1,260.50p | -7.50p | -0.59% | 30,246 |
| SPX | Spirax-Sarco | 7,590.00p | -70.00p | -0.91% | 3,605 |
| SSE | SSE | 2,480.50p | 11.00p | 0.45% | 191,155 |
| STAN | Standard Chartered | 1,805.20p | -24.80p | -1.36% | 184,098 |
| STJ | St James's Place | 1,294.50p | -21.50p | -1.63% | 46,821 |
| SVT | Severn Trent | 3,159.00p | 8.00p | 0.25% | 13,124 |
| TSCO | Tesco | 491.25p | 6.05p | 1.25% | 611,948 |
| TW. | Taylor Wimpey | 85.46p | -2.40p | -2.73% | 1,228,175 |
| ULVR | Unilever | 4,293.00p | -6.00p | -0.14% | 97,798 |
| UTG | Unite | 476.20p | -3.60p | -0.75% | 36,914 |
| UU. | United Utilities | 1,355.00p | 4.50p | 0.33% | 45,676 |
| VOD | Vodafone | 114.60p | 0.15p | 0.13% | 2,119,429 |
| WEIR | Weir Group | 3,126.00p | -54.00p | -1.7% | 15,365 |
| WPP | WPP | 268.80p | -2.45p | -0.9% | 119,703 |
| WTB | Whitbread | 2,526.00p | -29.00p | -1.14% | 12,657 |