| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,853.50p | 415.50 | 12.09% |
| easyJet | 397.10p | 39.90 | 11.17% |
| Fresnillo | 3,717.00p | 350.00 | 10.4% |
| Rolls-Royce | 1,257.00p | 114.40 | 10.01% |
| Melrose | 557.20p | 50.00 | 9.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,370.00p | -198.00 | -5.55% |
| BP | 566.30p | -31.20 | -5.22% |
| Centrica | 214.70p | -4.00 | -1.83% |
| British American Tobacco | 4,361.00p | -69.00 | -1.56% |
| Admiral | 3,199.00p | -32.00 | -0.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.20p | 19.20p | 5.38% | 624,128 |
| AAL | Anglo American | 3,586.50p | 316.50p | 9.68% | 5,472,939 |
| ABF | AB Foods | 1,917.00p | 55.00p | 2.95% | 136,988 |
| ADM | Admiral | 3,199.00p | -32.00p | -0.99% | 159,112 |
| ALW | Alliance Witan | 1,263.00p | 35.00p | 2.85% | 378,571 |
| ANTO | Antofagasta | 3,853.50p | 415.50p | 12.09% | 920,787 |
| AUTO | Auto Trader | 483.90p | 14.80p | 3.15% | 823,318 |
| AV. | Aviva | 637.90p | 20.10p | 3.25% | 4,127,713 |
| AZN | Astrazeneca | 15,432.00p | 474.00p | 3.17% | 625,140 |
| BA. | BAE Systems | 2,285.50p | 14.00p | 0.62% | 1,959,130 |
| BARC | Barclays | 441.50p | 35.70p | 8.8% | 18,236,701 |
| BATS | British American Tobacco | 4,361.00p | -69.00p | -1.56% | 1,138,100 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,227,521 |
| BKG | Berkeley Group | 3,444.00p | 234.00p | 7.29% | 147,990 |
| BLND | British Land | 386.40p | 24.30p | 6.71% | 1,075,364 |
| BNZL | Bunzl | 2,284.00p | 36.00p | 1.6% | 213,623 |
| BP. | BP | 565.90p | -31.60p | -5.29% | 54,745,147 |
| BT.A | BT | 215.60p | 1.35p | 0.63% | 3,370,555 |
| BTRW | Barratt Redrow | 272.70p | 21.60p | 8.6% | 3,987,513 |
| CCH | Coca-Cola HBC | 4,365.00p | 147.00p | 3.49% | 147,968 |
| CNA | Centrica | 214.70p | -4.00p | -1.83% | 3,952,392 |
| CPG | Compass Group | $29.635 | $1.275 | 4.5% | 895,708 |
| CRDA | Croda International | 3,013.00p | 123.00p | 4.26% | 103,656 |
| CTEC | ConvaTec | 227.80p | 13.40p | 6.25% | 1,588,237 |
| DCC | DCC | 4,984.00p | 220.00p | 4.62% | 117,465 |
| DGE | Diageo | 1,444.40p | 54.20p | 3.9% | 1,534,964 |
| DPLM | Diploma | 6,425.00p | 245.00p | 3.96% | 93,141 |
| EDV | Endeavour Mining | 4,812.00p | 283.00p | 6.25% | 234,659 |
| ENT | Entain | 605.60p | 39.80p | 7.03% | 767,181 |
| EXPN | Experian | 2,669.00p | 96.50p | 3.75% | 1,379,303 |
| EZJ | easyJet | 397.10p | 39.90p | 11.17% | 7,129,466 |
| FCIT | F&C Investment Trust | 1,294.00p | 60.00p | 4.86% | 390,936 |
| FRES | Fresnillo | 3,717.00p | 350.00p | 10.4% | 384,256 |
| GAW | Games Workshop | 18,805.00p | 805.00p | 4.47% | 34,067 |
| GLEN | Glencore | 562.90p | 4.90p | 0.88% | 14,569,153 |
| GSK | Glaxosmithkline | 2,134.00p | 38.00p | 1.81% | 2,442,558 |
| HIK | Hikma Pharmaceuticals | 1,329.50p | 44.00p | 3.42% | 456,537 |
| HLMA | Halma | 4,033.00p | 249.00p | 6.58% | 255,419 |
| HLN | Haleon | 372.00p | 2.80p | 0.76% | 5,477,625 |
| HSBA | HSBC Holdings | 1,344.60p | 77.20p | 6.09% | 14,101,636 |
| HSX | Hiscox | 1,585.00p | 31.00p | 1.99% | 249,048 |
| HWDN | Howden Joinery | 841.50p | 50.50p | 6.38% | 433,515 |
| IAG | International Airlines | 394.00p | 33.80p | 9.38% | 19,093,936 |
| ICG | Icg Plc | 1,681.00p | 81.00p | 5.06% | 291,084 |
| IHG | InterContinental Hotels | $140.20 | $9.45 | 7.23% | 94,571 |
| III | 3i Group | 2,720.00p | 119.00p | 4.58% | 1,431,779 |
| IMB | Imperial Brands | 3,109.00p | -30.00p | -0.96% | 286,966 |
| IMI | IMI | 2,736.00p | 164.00p | 6.38% | 291,027 |
| INF | Informa | 809.80p | 40.40p | 5.25% | 762,970 |
| ITRK | Intertek Group | 3,861.00p | 182.00p | 4.95% | 101,385 |
| JD. | JD Sports | 75.20p | 6.18p | 8.95% | 19,298,485 |
| KGF | Kingfisher | 302.10p | 18.70p | 6.6% | 1,397,417 |
| LAND | Land Securities | 599.50p | 36.00p | 6.39% | 1,202,318 |
| LGEN | Legal & General | 262.00p | 9.85p | 3.91% | 17,911,583 |
| LLOY | Lloyds | 104.12p | 8.39p | 8.76% | 101,827,469 |
| LMP | LondonMetric | 194.50p | 9.60p | 5.19% | 2,488,491 |
| LSEG | London Stock Exchange | 9,058.00p | 182.00p | 2.05% | 331,679 |
| MKS | Marks & Spencer | 364.85p | 23.15p | 6.77% | 3,015,168 |
| MNDI | Mondi | 863.60p | 22.80p | 2.71% | 316,764 |
| MNG | M&G | 296.60p | 15.30p | 5.44% | 2,686,141 |
| MRO | Melrose | 557.20p | 50.00p | 9.86% | 3,898,059 |
| NG. | National Grid | 1,332.40p | 16.00p | 1.22% | 2,859,190 |
| NWG | Natwest | 614.20p | 45.20p | 7.94% | 18,097,325 |
| NXT | Next | 13,305.00p | 595.00p | 4.68% | 75,561 |
| PCT | Polar Capital Technology Trust | 542.50p | 30.50p | 5.96% | 2,486,850 |
| PRU | Prudential | 1,135.00p | 63.00p | 5.88% | 1,833,325 |
| PSH | Pershing Square Holdings | 4,334.00p | 312.00p | 7.76% | 117,050 |
| PSN | Persimmon | 1,188.00p | 106.00p | 9.8% | 1,210,825 |
| PSON | Pearson | 1,022.50p | 10.00p | 0.99% | 351,729 |
| REL | Relx | 2,555.00p | 36.00p | 1.43% | 2,322,246 |
| RIO | Rio Tinto | 7,437.00p | 318.00p | 4.47% | 900,033 |
| RKT | Reckitt | 5,362.00p | 202.00p | 3.91% | 548,119 |
| RMV | Rightmove | 443.30p | 16.40p | 3.84% | 701,183 |
| RR. | Rolls-Royce | 1,257.00p | 114.40p | 10.01% | 21,481,666 |
| RTO | Rentokil Initial | 501.40p | 14.70p | 3.02% | 1,279,680 |
| SBRY | Sainsbury's | 347.90p | 2.80p | 0.81% | 1,260,468 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 1,365,153 |
| SGE | Sage Group | 870.60p | 16.20p | 1.9% | 1,037,533 |
| SGRO | Segro | 710.60p | 46.60p | 7.02% | 958,152 |
| SHEL | Shell | 3,370.00p | -198.00p | -5.55% | 6,302,018 |
| SMIN | Smiths Group | 2,493.00p | 134.00p | 5.68% | 322,425 |
| SMT | Scottish Mortgage | 1,391.50p | 106.00p | 8.25% | 2,341,450 |
| SN. | Smith & Nephew | 1,225.50p | 32.50p | 2.72% | 2,407,609 |
| SPX | Spirax-Sarco | 7,192.00p | 514.00p | 7.7% | 50,086 |
| SSE | SSE | 2,733.00p | 33.00p | 1.22% | 1,665,017 |
| STAN | Standard Chartered | 1,717.80p | 144.40p | 9.18% | 1,699,597 |
| STJ | St James's Place | 1,277.00p | 80.00p | 6.68% | 293,998 |
| SVT | Severn Trent | 3,216.00p | 52.00p | 1.64% | 154,756 |
| TSCO | Tesco | 484.15p | 3.75p | 0.78% | 11,205,914 |
| TW. | Taylor Wimpey | 89.18p | 6.24p | 7.52% | 20,988,718 |
| ULVR | Unilever | 4,270.00p | 82.00p | 1.96% | 2,428,300 |
| UTG | Unite | 473.20p | 16.80p | 3.68% | 2,178,662 |
| UU. | United Utilities | 1,381.00p | 26.50p | 1.96% | 348,077 |
| VOD | Vodafone | 116.65p | 1.20p | 1.04% | 32,669,479 |
| WEIR | Weir Group | 3,062.00p | 230.00p | 8.12% | 249,541 |
| WPP | WPP | 260.15p | 13.55p | 5.49% | 4,632,141 |
| WTB | Whitbread | 2,519.00p | 129.00p | 5.4% | 209,401 |