| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,331.00p | 125.00 | 2.97% |
| InterContinental Hotels | $145.95 | 3.05 | 2.13% |
| BT | 224.60p | 4.35 | 1.98% |
| Unilever | 4,291.00p | 59.00 | 1.39% |
| Whitbread | 2,462.00p | 33.00 | 1.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 753.60p | -88.20 | -10.48% |
| Pershing Square Holdings | 4,164.00p | -158.00 | -3.66% |
| Astrazeneca | 14,022.00p | -470.00 | -3.24% |
| Antofagasta | 3,730.50p | -100.50 | -2.62% |
| BAE Systems | 2,028.00p | -52.00 | -2.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | -6.00p | -1.64% | 837,383 |
| AAL | Anglo American | 3,721.50p | -55.50p | -1.47% | 1,109,039 |
| ABF | AB Foods | 1,856.00p | 17.00p | 0.92% | 1,223,105 |
| ADM | Admiral | 3,409.00p | -13.00p | -0.38% | 79,498 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 552,223 |
| ANTO | Antofagasta | 3,730.50p | -100.50p | -2.62% | 232,305 |
| AUTO | Auto Trader | 503.60p | -1.40p | -0.28% | 696,277 |
| AV. | Aviva | 630.30p | -7.10p | -1.11% | 1,770,597 |
| AZN | Astrazeneca | 14,016.00p | -476.00p | -3.28% | 1,332,043 |
| BA. | BAE Systems | 2,023.00p | -57.00p | -2.74% | 2,913,627 |
| BARC | Barclays | 424.00p | -3.80p | -0.89% | 15,073,740 |
| BATS | British American Tobacco | 4,331.00p | 125.00p | 2.97% | 1,777,473 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 447,808 |
| BKG | Berkeley Group | 3,308.00p | -56.00p | -1.66% | 331,845 |
| BLND | British Land | 391.70p | -2.50p | -0.63% | 4,974,018 |
| BNZL | Bunzl | 2,449.00p | 24.00p | 0.99% | 453,984 |
| BP. | BP | 570.90p | 0.60p | 0.11% | 10,688,066 |
| BT.A | BT | 224.55p | 4.30p | 1.95% | 10,143,878 |
| BTRW | Barratt Redrow | 258.30p | -3.70p | -1.41% | 2,769,644 |
| CCH | Coca-Cola HBC | 4,183.00p | 3.00p | 0.07% | 268,133 |
| CNA | Centrica | 208.20p | 0.30p | 0.14% | 8,387,466 |
| CPG | Compass Group | $29.915 | $0.125 | 0.42% | 947,506 |
| CRDA | Croda International | 2,948.00p | -25.00p | -0.84% | 79,291 |
| CTEC | ConvaTec | 220.60p | -4.00p | -1.78% | 11,679,146 |
| DCC | DCC | 5,200.00p | 20.00p | 0.39% | 47,052 |
| DGE | Diageo | 1,474.00p | -1.60p | -0.11% | 1,262,323 |
| DPLM | Diploma | 6,985.00p | -30.00p | -0.43% | 153,163 |
| EDV | Endeavour Mining | 4,581.00p | -50.00p | -1.08% | 257,221 |
| ENT | Entain | 596.80p | 5.00p | 0.84% | 3,497,002 |
| EXPN | Experian | 2,758.50p | -21.00p | -0.76% | 645,866 |
| EZJ | easyJet | 361.10p | -6.50p | -1.77% | 2,305,191 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 473,815 |
| FRES | Fresnillo | 3,411.00p | -15.00p | -0.44% | 1,211,285 |
| GAW | Games Workshop | 19,380.00p | 55.00p | 0.28% | 40,163 |
| GLEN | Glencore | 558.60p | -3.90p | -0.69% | 9,574,365 |
| GSK | Glaxosmithkline | 2,029.00p | -47.00p | -2.26% | 2,410,368 |
| HIK | Hikma Pharmaceuticals | 1,381.00p | -21.50p | -1.53% | 309,139 |
| HLMA | Halma | 4,427.00p | -18.00p | -0.4% | 185,412 |
| HLN | Haleon | 354.10p | 2.50p | 0.71% | 11,044,557 |
| HSBA | HSBC Holdings | 1,326.80p | -11.20p | -0.84% | 9,546,885 |
| HSX | Hiscox | 1,559.00p | -4.00p | -0.26% | 341,317 |
| HWDN | Howden Joinery | 824.50p | -4.00p | -0.48% | 1,868,987 |
| IAG | International Airlines | 377.30p | -5.20p | -1.36% | 10,980,707 |
| ICG | Icg Plc | 1,818.00p | -14.00p | -0.76% | 598,164 |
| IHG | InterContinental Hotels | $145.85 | $2.95 | 2.06% | 74,025 |
| III | 3i Group | 2,649.00p | -27.50p | -1.03% | 786,485 |
| IMB | Imperial Brands | 2,759.00p | -13.00p | -0.47% | 2,029,948 |
| IMI | IMI | 2,874.00p | 18.00p | 0.63% | 520,177 |
| INF | Informa | 798.20p | 2.20p | 0.28% | 607,393 |
| ITRK | Intertek Group | 4,834.00p | -12.00p | -0.25% | 404,923 |
| JD. | JD Sports | 71.02p | -1.04p | -1.44% | 7,290,532 |
| KGF | Kingfisher | 290.70p | -1.40p | -0.48% | 763,860 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 766,511 |
| LGEN | Legal & General | 252.90p | -0.75p | -0.3% | 13,127,328 |
| LLOY | Lloyds | 97.93p | -0.95p | -0.96% | 94,412,583 |
| LMP | LondonMetric | 192.20p | -1.60p | -0.83% | 2,780,717 |
| LSEG | London Stock Exchange | 9,938.00p | 126.00p | 1.28% | 989,153 |
| MKS | Marks & Spencer | 343.95p | 2.30p | 0.67% | 2,059,174 |
| MNDI | Mondi | 753.60p | -88.20p | -10.48% | 1,648,278 |
| MNG | M&G | 295.80p | -1.80p | -0.6% | 1,506,335 |
| MRO | Melrose | 502.00p | -7.60p | -1.49% | 886,532 |
| NG. | National Grid | 1,294.80p | 7.60p | 0.59% | 3,951,438 |
| NWG | Natwest | 580.40p | -4.20p | -0.72% | 7,620,883 |
| NXT | Next | 13,255.00p | 105.00p | 0.8% | 225,281 |
| PCT | Polar Capital Technology Trust | 605.50p | 5.50p | 0.92% | 3,038,215 |
| PRU | Prudential | 1,127.00p | -1.50p | -0.13% | 1,371,416 |
| PSH | Pershing Square Holdings | 4,164.00p | -158.00p | -3.66% | 102,539 |
| PSN | Persimmon | 1,115.50p | -5.50p | -0.49% | 888,680 |
| PSON | Pearson | 1,078.50p | 1.00p | 0.09% | 511,152 |
| REL | Relx | 2,690.00p | 6.00p | 0.22% | 4,256,724 |
| RIO | Rio Tinto | 7,392.00p | -32.00p | -0.43% | 532,844 |
| RKT | Reckitt | 4,811.00p | 36.00p | 0.75% | 1,073,922 |
| RMV | Rightmove | 438.30p | 0.30p | 0.07% | 1,031,516 |
| RR. | Rolls-Royce | 1,138.40p | -21.80p | -1.88% | 11,855,668 |
| RTO | Rentokil Initial | 498.00p | 4.10p | 0.83% | 2,386,111 |
| SBRY | Sainsbury's | 344.20p | 4.10p | 1.21% | 4,280,991 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 855,179 |
| SGE | Sage Group | 896.20p | 8.00p | 0.9% | 765,196 |
| SGRO | Segro | 709.00p | -3.20p | -0.45% | 468,449 |
| SHEL | Shell | 3,304.50p | 11.00p | 0.33% | 3,961,384 |
| SMIN | Smiths Group | 2,527.00p | 4.00p | 0.16% | 396,960 |
| SMT | Scottish Mortgage | 1,392.00p | -7.00p | -0.5% | 1,249,218 |
| SN. | Smith & Nephew | 1,160.00p | -24.50p | -2.07% | 1,623,811 |
| SPX | Spirax-Sarco | 7,348.00p | -58.00p | -0.78% | 262,686 |
| SSE | SSE | 2,623.00p | -38.50p | -1.45% | 2,024,520 |
| STAN | Standard Chartered | 1,745.60p | -11.20p | -0.64% | 1,395,704 |
| STJ | St James's Place | 1,263.50p | -29.50p | -2.28% | 3,017,736 |
| SVT | Severn Trent | 3,150.00p | 1.00p | 0.03% | 132,200 |
| TSCO | Tesco | 491.45p | 5.00p | 1.03% | 3,844,593 |
| TW. | Taylor Wimpey | 83.60p | -0.82p | -0.97% | 14,527,654 |
| ULVR | Unilever | 4,289.50p | 57.50p | 1.36% | 2,876,269 |
| UTG | Unite | 469.20p | -1.80p | -0.38% | 910,432 |
| UU. | United Utilities | 1,341.50p | -3.00p | -0.22% | 255,552 |
| VOD | Vodafone | 116.40p | 0.15p | 0.13% | 13,616,179 |
| WEIR | Weir Group | 3,016.00p | -26.00p | -0.85% | 163,647 |
| WPP | WPP | 262.40p | 1.75p | 0.67% | 866,439 |
| WTB | Whitbread | 2,462.00p | 33.00p | 1.36% | 183,054 |