Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 301.90p 13.60 4.72%
3i Group 3,420.00p 85.00 2.55%
Entain 711.80p 11.40 1.63%
Pershing Square Holdings 4,690.00p 54.00 1.16%
British American Tobacco 4,118.00p 46.00 1.13%
Top Five Fallers (FTSE 100)
Company Price Change
Anglo American 2,815.00p -35.00 -1.23%
Melrose 614.80p -6.40 -1.03%
Antofagasta 2,752.00p -26.00 -0.94%
Spirax-Sarco 6,875.00p -55.00 -0.79%
Croda International 2,805.00p -19.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 305.00p 305 -1.80p -0.59% 59,829
AAL Anglo American 2,815.00p 2815 -35.00p -1.23% 39,818
ABF AB Foods 2,158.00p 2158 -2.00p -0.09% 11,771
ADM Admiral 3,154.00p 3154 0.00p 0% 6,247
AHT Ashtead Group 4,783.00p 4783 -17.00p -0.35% 10,088
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 10,438
ANTO Antofagasta 2,752.00p 2752 -26.00p -0.94% 6,516
AUTO Auto Trader 689.40p 689.4 -1.60p -0.23% 21,341
AV. Aviva 641.60p 641.6 -2.20p -0.34% 184,510
AZN Astrazeneca 13,556.00p 13556 24.00p 0.18% 34,275
BA. BAE Systems 1,815.00p 1815 8.00p 0.44% 114,099
BARC Barclays 412.05p 412.05 -1.45p -0.35% 584,941
BATS British American Tobacco 4,118.00p 4118 46.00p 1.13% 48,813
BEZ Beazley 896.50p 896.5 -3.50p -0.39% 5,666
BKG Berkeley Group 3,946.00p 3946 -16.00p -0.4% 4,305
BLND British Land 386.00p 386 0.20p 0.05% 40,764
BNZL Bunzl 2,166.00p 2166 -12.00p -0.55% 8,338
BP. BP 460.35p 460.35 -0.45p -0.1% 481,173
BT.A BT 176.25p 176.25 -0.25p -0.14% 108,085
BTRW Barratt Redrow 381.80p 381.8 1.70p 0.45% 70,422
CCH Coca-Cola HBC 3,634.00p 3634 18.00p 0.5% 6,739
CNA Centrica 169.20p 169.2 0.90p 0.53% 158,362
CPG Compass Group 2,425.00p 2425 4.00p 0.17% 347,372
CRDA Croda International 2,805.00p 2805 -19.00p -0.67% 3,019
CTEC ConvaTec 244.80p 244.8 -1.00p -0.41% 27,942
DCC DCC 5,070.00p 5070 50.00p 1% 7,615
DGE Diageo 1,800.00p 1800 6.50p 0.36% 76,039
DPLM Diploma 5,275.00p 5275 0.00p 0% 6,058
EDV Endeavour Mining 3,318.00p 3318 16.00p 0.48% 13,449
ENT Entain 711.80p 711.8 11.40p 1.63% 107,784
EXPN Experian 3,331.00p 3331 -11.00p -0.33% 27,900
EZJ easyJet 466.60p 466.6 -2.60p -0.55% 44,470
FCIT F&C Investment Trust 1,223.00p 1223 0.00p 0% 13,759
FRES Fresnillo 2,384.00p 2384 10.00p 0.42% 11,878
GAW Games Workshop 16,070.00p 16070 -10.00p -0.06% 703
GLEN Glencore 364.80p 364.8 -1.00p -0.27% 1,017,477
GSK Glaxosmithkline 1,782.00p 1782 -2.00p -0.11% 129,629
HIK Hikma Pharmaceuticals 1,567.00p 1567 -10.00p -0.63% 6,051
HLMA Halma 3,360.00p 3360 -4.00p -0.12% 16,764
HLN Haleon 368.10p 368.1 -0.80p -0.22% 374,457
HSBA HSBC Holdings 1,099.60p 1099.6 -4.80p -0.43% 1,019,384
HSX Hiscox 1,363.00p 1363 2.00p 0.15% 8,663
HWDN Howden Joinery 798.00p 798 -1.50p -0.19% 31,906
IAG International Airlines 387.30p 387.3 -0.20p -0.05% 356,955
ICG Icg Plc 1,922.00p 1922 6.00p 0.31% 4,607
IHG InterContinental Hotels 9,728.00p 9728 0.00p 0% 5,878
III 3i Group 3,417.00p 3417 82.00p 2.46% 202,955
IMB Imperial Brands 3,139.00p 3139 -12.00p -0.38% 16,335
IMI IMI 2,456.00p 2456 -10.00p -0.41% 4,750
INF Informa 935.00p 935 -0.40p -0.04% 27,457
ITRK Intertek Group 4,924.00p 4924 -4.00p -0.08% 2,253
JD. JD Sports 82.26p 82.26 -0.14p -0.17% 259,404
KGF Kingfisher 297.20p 297.2 1.60p 0.54% 78,206
LAND Land Securities 615.50p 615.5 2.50p 0.41% 41,018
LGEN Legal & General 238.50p 238.5 0.80p 0.34% 650,646
LLOY Lloyds 91.68p 91.68 0.18p 0.2% 2,034,686
LMP LondonMetric 191.50p 191.5 -0.10p -0.05% 243,125
LSEG London Stock Exchange 8,784.00p 8784 20.00p 0.23% 22,961
MKS Marks & Spencer 355.60p 355.6 1.90p 0.54% 70,978
MNDI Mondi 835.40p 835.4 -3.60p -0.43% 30,372
MNG M&G 270.10p 270.1 1.70p 0.63% 144,115
MRO Melrose 614.80p 614.8 -6.40p -1.03% 43,148
NG. National Grid 1,172.50p 1172.5 3.00p 0.26% 73,254
NWG Natwest 602.00p 602 1.20p 0.2% 423,660
NXT Next 14,115.00p 14115 -25.00p -0.18% 2,732
PCT Polar Capital Technology Trust 459.50p 459.5 1.50p 0.33% 67,978
PHNX Phoenix Group Holdings 667.50p 667.5 1.50p 0.23% 120,449
PRU Prudential 1,077.00p 1077 -5.00p -0.46% 99,970
PSH Pershing Square Holdings 4,690.00p 4690 54.00p 1.16% 5,308
PSN Persimmon 1,255.50p 1255.5 -0.50p -0.04% 22,695
PSON Pearson 1,010.50p 1010.5 1.50p 0.15% 18,191
REL Relx 3,116.00p 3116 -10.00p -0.32% 81,421
RIO Rio Tinto 5,393.00p 5393 -1.00p -0.02% 81,812
RKT Reckitt 5,852.00p 5852 2.00p 0.03% 14,102
RMV Rightmove 553.80p 553.8 4.00p 0.73% 76,067
RR. Rolls-Royce 1,100.00p 1100 -6.00p -0.54% 417,211
RTO Rentokil Initial 403.40p 403.4 -0.20p -0.05% 54,102
SBRY Sainsbury's 323.00p 323 1.00p 0.31% 89,483
SDR Schroders 392.60p 392.6 -1.80p -0.46% 19,275
SGE Sage Group 1,089.00p 1089 -1.00p -0.09% 10,093
SGRO Segro 707.80p 707.8 1.00p 0.14% 23,564
SHEL Shell 2,856.00p 2856 -2.00p -0.07% 174,014
SMIN Smiths Group 2,468.00p 2468 -16.00p -0.64% 6,748
SMT Scottish Mortgage 1,088.50p 1088.5 -1.00p -0.09% 63,526
SN. Smith & Nephew 1,247.50p 1247.5 -1.00p -0.08% 30,248
SPX Spirax-Sarco 6,875.00p 6875 -55.00p -0.79% 2,582
SSE SSE 2,240.00p 2240 13.00p 0.58% 78,012
STAN Standard Chartered 1,610.00p 1610 -3.00p -0.19% 48,465
STJ St James's Place 1,316.50p 1316.5 10.00p 0.77% 58,561
SVT Severn Trent 2,752.00p 2752 9.00p 0.33% 6,126
TSCO Tesco 437.00p 437 -1.40p -0.32% 236,644
TW. Taylor Wimpey 102.00p 102 -0.10p -0.1% 359,620
ULVR Unilever 4,461.00p 4461 -9.00p -0.2% 60,035
UTG Unite 548.50p 548.5 0.50p 0.09% 15,846
UU. United Utilities 1,191.50p 1191.5 4.50p 0.38% 10,628
VOD Vodafone 93.78p 93.78 -0.16p -0.17% 3,312,158
WEIR Weir Group 2,806.00p 2806 -8.00p -0.28% 4,887
WPP WPP 301.90p 301.9 13.60p 4.72% 1,414,709
WTB Whitbread 2,760.00p 2760 -17.00p -0.61% 6,556
FTSE 100 Latest
Value9,698.04
Change-0.33