Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,113.50p 35.50 3.29%
Fresnillo 2,768.00p 54.00 1.99%
Vodafone 95.12p 1.20 1.28%
Smith & Nephew 1,281.00p 16.00 1.26%
Rolls-Royce 1,095.50p 11.00 1.01%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,278.00p -178.00 -3.99%
Unite 511.00p -19.00 -3.58%
Barratt Redrow 368.90p -9.30 -2.46%
Persimmon 1,317.50p -27.50 -2.04%
Marks & Spencer 328.40p -6.30 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.00p 309 0.00p 0% 212,844
AAL Anglo American 2,962.00p 2962 -18.00p -0.6% 125,606
ABF AB Foods 2,124.00p 2124 -1.00p -0.05% 42,937
ADM Admiral 3,070.00p 3070 -46.00p -1.48% 38,934
AHT Ashtead Group 4,791.00p 4791 -4.00p -0.08% 71,324
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 37,462
ANTO Antofagasta 3,011.00p 3011 1.00p 0.03% 43,467
AUTO Auto Trader 605.20p 605.2 -2.80p -0.46% 171,148
AV. Aviva 642.80p 642.8 -1.80p -0.28% 748,656
AZN Astrazeneca 13,648.00p 13648 56.00p 0.41% 70,617
BA. BAE Systems 1,679.50p 1679.5 6.50p 0.39% 828,283
BARC Barclays 433.15p 433.15 -1.25p -0.29% 2,808,089
BATS British American Tobacco 4,287.00p 4287 4.00p 0.09% 228,665
BEZ Beazley 782.50p 782.5 0.50p 0.06% 116,847
BKG Berkeley Group 3,650.00p 3650 -64.00p -1.72% 12,942
BLND British Land 395.60p 395.6 -5.00p -1.25% 214,620
BNZL Bunzl 2,154.00p 2154 2.00p 0.09% 25,355
BP. BP 449.75p 449.75 -3.10p -0.68% 3,831,043
BT.A BT 177.90p 177.9 -0.05p -0.03% 326,500
BTRW Barratt Redrow 368.90p 368.9 -9.30p -2.46% 375,766
CCH Coca-Cola HBC 3,674.00p 3674 -12.00p -0.33% 32,668
CNA Centrica 169.15p 169.15 0.20p 0.12% 706,770
CPG Compass Group 2,357.00p 2357 -13.00p -0.55% 49,559
CRDA Croda International 2,678.00p 2678 -33.00p -1.22% 21,010
CTEC ConvaTec 226.40p 226.4 -2.80p -1.22% 349,491
DCC DCC 5,025.00p 5025 0.00p 0% 10,131
DGE Diageo 1,661.50p 1661.5 -9.00p -0.54% 436,388
DPLM Diploma 5,490.00p 5490 5.00p 0.09% 7,331
EDV Endeavour Mining 3,490.00p 3490 18.00p 0.52% 12,239
ENT Entain 746.40p 746.4 -12.80p -1.69% 48,077
EXPN Experian 3,299.00p 3299 -25.00p -0.75% 42,035
EZJ easyJet 488.80p 488.8 -0.90p -0.18% 1,023,426
FCIT F&C Investment Trust 1,239.00p 1239 4.00p 0.32% 42,509
FRES Fresnillo 2,768.00p 2768 54.00p 1.99% 51,441
GAW Games Workshop 19,730.00p 19730 -20.00p -0.1% 2,334
GLEN Glencore 378.20p 378.2 -1.65p -0.43% 2,687,577
GSK Glaxosmithkline 1,817.50p 1817.5 12.50p 0.69% 372,176
HIK Hikma Pharmaceuticals 1,583.00p 1583 -11.00p -0.69% 14,989
HLMA Halma 3,678.00p 3678 20.00p 0.55% 31,393
HLN Haleon 359.40p 359.4 -1.20p -0.33% 680,005
HSBA HSBC Holdings 1,059.20p 1059.2 -2.80p -0.26% 1,767,374
HSX Hiscox 1,307.00p 1307 -6.00p -0.46% 74,452
HWDN Howden Joinery 814.50p 814.5 -10.00p -1.21% 43,851
IAG International Airlines 389.00p 389 3.30p 0.86% 735,013
ICG Icg Plc 2,070.00p 2070 -14.00p -0.67% 22,099
IHG InterContinental Hotels 9,906.00p 9906 -46.00p -0.46% 10,133
III 3i Group 3,181.00p 3181 -50.00p -1.55% 93,909
IMB Imperial Brands 3,242.00p 3242 -8.00p -0.25% 72,771
IMI IMI 2,464.00p 2464 0.00p 0% 9,297
INF Informa 942.20p 942.2 -6.40p -0.67% 69,436
ITRK Intertek Group 4,576.00p 4576 -14.00p -0.31% 13,635
JD. JD Sports 83.16p 83.16 0.44p 0.53% 1,311,515
KGF Kingfisher 307.90p 307.9 -4.10p -1.31% 193,593
LAND Land Securities 610.50p 610.5 -7.50p -1.21% 228,724
LGEN Legal & General 248.50p 248.5 -0.10p -0.04% 2,268,823
LLOY Lloyds 95.30p 95.3 -0.46p -0.48% 11,105,350
LMP LondonMetric 185.00p 185 -1.50p -0.8% 319,794
LSEG London Stock Exchange 8,634.00p 8634 -18.00p -0.21% 73,112
MKS Marks & Spencer 328.40p 328.4 -6.30p -1.88% 654,712
MNDI Mondi 857.60p 857.6 -15.00p -1.72% 117,552
MNG M&G 272.00p 272 -2.90p -1.05% 1,079,883
MRO Melrose 583.00p 583 -3.80p -0.65% 119,087
NG. National Grid 1,136.50p 1136.5 2.00p 0.18% 239,441
NWG Natwest 614.80p 614.8 -2.80p -0.45% 1,180,592
NXT Next 13,965.00p 13965 -110.00p -0.78% 7,672
PCT Polar Capital Technology Trust 468.00p 468 3.50p 0.75% 384,728
PHNX Phoenix Group Holdings 685.00p 685 -7.50p -1.08% 361,414
PRU Prudential 1,113.50p 1113.5 35.50p 3.29% 578,876
PSH Pershing Square Holdings 5,025.00p 5025 15.00p 0.3% 7,889
PSN Persimmon 1,317.50p 1317.5 -27.50p -2.04% 135,268
PSON Pearson 987.80p 987.8 -4.40p -0.44% 65,014
REL Relx 3,011.00p 3011 -24.00p -0.79% 124,322
RIO Rio Tinto 5,497.00p 5497 -3.00p -0.05% 125,024
RKT Reckitt 5,954.00p 5954 -14.00p -0.23% 41,864
RMV Rightmove 537.80p 537.8 -2.40p -0.44% 160,857
RR. Rolls-Royce 1,095.50p 1095.5 11.00p 1.01% 697,752
RTO Rentokil Initial 421.80p 421.8 -3.50p -0.82% 92,115
SBRY Sainsbury's 311.00p 311 -1.00p -0.32% 336,747
SDR Schroders 389.60p 389.6 0.40p 0.1% 82,169
SGE Sage Group 1,070.50p 1070.5 0.50p 0.05% 129,593
SGRO Segro 701.00p 701 -6.40p -0.9% 138,054
SHEL Shell 2,750.50p 2750.5 -9.50p -0.34% 401,889
SMIN Smiths Group 2,368.00p 2368 -4.00p -0.17% 39,646
SMT Scottish Mortgage 1,077.00p 1077 7.50p 0.7% 233,684
SN. Smith & Nephew 1,281.00p 1281 16.00p 1.26% 209,433
SPX Spirax-Sarco 6,900.00p 6900 5.00p 0.07% 5,581
SSE SSE 2,151.00p 2151 -12.00p -0.55% 112,711
STAN Standard Chartered 1,638.50p 1638.5 4.00p 0.24% 387,919
STJ St James's Place 1,384.50p 1384.5 11.00p 0.8% 33,028
SVT Severn Trent 2,758.00p 2758 -11.00p -0.4% 14,695
TSCO Tesco 451.80p 451.8 -1.20p -0.26% 677,090
TW. Taylor Wimpey 101.55p 101.55 -1.45p -1.41% 2,588,872
ULVR Unilever 4,278.00p 4278 -178.00p -3.99% 737,173
UTG Unite 511.00p 511 -19.00p -3.58% 170,170
UU. United Utilities 1,204.50p 1204.5 -3.50p -0.29% 30,354
VOD Vodafone 95.12p 95.12 1.20p 1.28% 6,168,082
WEIR Weir Group 2,860.00p 2860 -20.00p -0.69% 7,256
WPP WPP 293.00p 293 -2.30p -0.78% 250,498
WTB Whitbread 2,368.00p 2368 -33.00p -1.37% 55,457
FTSE 100 Latest
Value9,663.68
Change-3.33