Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,918.00p 133.00 2.78%
ConvaTec 231.20p 5.20 2.3%
Mondi 881.00p 15.20 1.76%
International Airlines 391.30p 5.70 1.48%
Rentokil Initial 432.00p 5.10 1.19%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 734.00p -25.80 -3.4%
AB Foods 2,085.00p -45.00 -2.11%
Informa 912.40p -17.20 -1.85%
Smith & Nephew 1,234.00p -15.00 -1.2%
National Grid 1,104.50p -12.50 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.60p 0.19% 114,488
AAL Anglo American 2,881.00p 2881 1.00p 0.03% 400,900
ABF AB Foods 2,085.00p 2085 -45.00p -2.11% 111,476
ADM Admiral 3,048.00p 3048 -20.00p -0.65% 18,724
AHT Ashtead Group 4,917.00p 4917 132.00p 2.76% 133,232
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 38,555
ANTO Antofagasta 2,910.00p 2910 -10.00p -0.34% 54,649
AUTO Auto Trader 596.00p 596 -3.20p -0.53% 691,488
AV. Aviva 651.40p 651.4 2.80p 0.43% 406,654
AZN Astrazeneca 13,632.00p 13632 118.00p 0.87% 105,874
BA. BAE Systems 1,706.00p 1706 -0.50p -0.03% 334,074
BARC Barclays 444.15p 444.15 1.90p 0.43% 2,669,122
BATS British American Tobacco 4,403.00p 4403 4.00p 0.09% 243,461
BEZ Beazley 783.50p 783.5 0.50p 0.06% 70,331
BKG Berkeley Group 3,738.00p 3738 42.00p 1.14% 31,387
BLND British Land 380.40p 380.4 -0.80p -0.21% 116,922
BNZL Bunzl 2,170.00p 2170 14.00p 0.65% 34,535
BP. BP 444.45p 444.45 1.20p 0.27% 1,575,977
BT.A BT 176.90p 176.9 0.85p 0.48% 654,755
BTRW Barratt Redrow 361.80p 361.8 -0.20p -0.06% 224,226
CCH Coca-Cola HBC 3,674.00p 3674 24.00p 0.66% 15,160
CNA Centrica 166.35p 166.35 -1.15p -0.69% 1,120,416
CPG Compass Group 2,334.00p 2334 15.00p 0.65% 139,901
CRDA Croda International 2,678.00p 2678 17.00p 0.64% 266,044
CTEC ConvaTec 231.20p 231.2 5.20p 2.3% 610,717
DCC DCC 5,040.00p 5040 10.00p 0.2% 27,970
DGE Diageo 1,618.00p 1618 16.00p 1% 389,949
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 16,124
EDV Endeavour Mining 3,468.00p 3468 34.00p 0.99% 26,918
ENT Entain 734.40p 734.4 -25.40p -3.34% 224,888
EXPN Experian 3,269.00p 3269 -5.00p -0.15% 75,421
EZJ easyJet 478.90p 478.9 2.50p 0.52% 263,355
FCIT F&C Investment Trust 1,236.00p 1236 -3.00p -0.24% 41,513
FRES Fresnillo 2,798.00p 2798 24.00p 0.87% 88,931
GAW Games Workshop 19,520.00p 19520 -150.00p -0.76% 2,210
GLEN Glencore 383.90p 383.9 3.50p 0.92% 3,008,422
GSK Glaxosmithkline 1,804.50p 1804.5 1.00p 0.06% 410,665
HIK Hikma Pharmaceuticals 1,526.00p 1526 -4.00p -0.26% 38,118
HLMA Halma 3,508.00p 3508 -34.00p -0.96% 41,635
HLN Haleon 356.20p 356.2 0.00p 0% 677,192
HSBA HSBC Holdings 1,102.00p 1102 -0.20p -0.02% 1,044,788
HSX Hiscox 1,317.00p 1317 0.00p 0% 74,918
HWDN Howden Joinery 811.50p 811.5 1.50p 0.19% 37,522
IAG International Airlines 391.20p 391.2 5.60p 1.45% 1,794,075
ICG Icg Plc 2,048.00p 2048 10.00p 0.49% 21,415
IHG InterContinental Hotels 9,830.00p 9830 50.00p 0.51% 15,740
III 3i Group 3,140.00p 3140 18.00p 0.58% 74,791
IMB Imperial Brands 3,285.00p 3285 2.00p 0.06% 85,865
IMI IMI 2,444.00p 2444 8.00p 0.33% 17,312
INF Informa 912.80p 912.8 -16.80p -1.81% 185,522
ITRK Intertek Group 4,436.00p 4436 2.00p 0.05% 11,267
JD. JD Sports 79.76p 79.76 0.84p 1.06% 1,674,649
KGF Kingfisher 301.00p 301 -1.30p -0.43% 205,032
LAND Land Securities 585.00p 585 -1.50p -0.26% 270,249
LGEN Legal & General 243.10p 243.1 1.00p 0.41% 1,385,914
LLOY Lloyds 93.88p 93.88 -0.96p -1.01% 12,413,594
LMP LondonMetric 180.50p 180.5 -0.50p -0.28% 642,445
LSEG London Stock Exchange 8,342.00p 8342 -24.00p -0.29% 82,165
MKS Marks & Spencer 321.50p 321.5 0.30p 0.09% 1,928,629
MNDI Mondi 881.00p 881 15.20p 1.76% 175,702
MNG M&G 271.80p 271.8 -0.40p -0.15% 219,612
MRO Melrose 563.80p 563.8 -3.20p -0.56% 181,836
NG. National Grid 1,104.50p 1104.5 -12.50p -1.12% 709,743
NWG Natwest 616.40p 616.4 -3.00p -0.48% 1,181,280
NXT Next 13,535.00p 13535 -45.00p -0.33% 5,650
PCT Polar Capital Technology Trust 472.50p 472.5 -2.50p -0.53% 372,254
PHNX Phoenix Group Holdings 678.00p 678 -1.00p -0.15% 104,964
PRU Prudential 1,080.50p 1080.5 -4.00p -0.37% 821,537
PSH Pershing Square Holdings 5,015.00p 5015 -15.00p -0.3% 12,310
PSN Persimmon 1,290.00p 1290 -14.00p -1.07% 128,766
PSON Pearson 1,025.50p 1025.5 1.00p 0.1% 39,607
REL Relx 2,983.00p 2983 -22.00p -0.73% 150,447
RIO Rio Tinto 5,616.00p 5616 9.00p 0.16% 383,428
RKT Reckitt 5,984.00p 5984 30.00p 0.5% 67,594
RMV Rightmove 529.80p 529.8 -2.20p -0.41% 268,351
RR. Rolls-Royce 1,102.00p 1102 -4.00p -0.36% 942,244
RTO Rentokil Initial 432.00p 432 5.10p 1.19% 245,874
SBRY Sainsbury's 320.20p 320.2 3.20p 1.01% 1,242,041
SDR Schroders 386.40p 386.4 -0.20p -0.05% 84,975
SGE Sage Group 1,063.00p 1063 -9.50p -0.89% 182,699
SGRO Segro 686.40p 686.4 0.40p 0.06% 155,924
SHEL Shell 2,709.50p 2709.5 0.50p 0.02% 297,266
SMIN Smiths Group 2,344.00p 2344 0.00p 0% 51,796
SMT Scottish Mortgage 1,135.00p 1135 -5.00p -0.44% 501,071
SN. Smith & Nephew 1,234.00p 1234 -15.00p -1.2% 113,368
SPX Spirax-Sarco 6,790.00p 6790 25.00p 0.37% 11,065
SSE SSE 2,093.00p 2093 1.00p 0.05% 188,775
STAN Standard Chartered 1,718.00p 1718 14.50p 0.85% 293,740
STJ St James's Place 1,369.50p 1369.5 1.50p 0.11% 25,677
SVT Severn Trent 2,686.00p 2686 -25.00p -0.92% 28,729
TSCO Tesco 445.70p 445.7 -1.40p -0.31% 908,060
TW. Taylor Wimpey 99.74p 99.74 0.10p 0.1% 2,209,591
ULVR Unilever 4,790.00p 4790 -30.00p -0.62% 533,168
UTG Unite 513.00p 513 -3.00p -0.58% 131,464
UU. United Utilities 1,170.50p 1170.5 -4.50p -0.38% 58,731
VOD Vodafone 94.84p 94.84 0.34p 0.36% 4,986,001
WEIR Weir Group 2,928.00p 2928 32.00p 1.1% 42,741
WPP WPP 317.40p 317.4 -0.70p -0.22% 191,783
WTB Whitbread 2,361.00p 2361 26.00p 1.11% 29,425
FTSE 100 Latest
Value9,661.70
Change6.17