Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 572.40p 0.00 0%
London Stock Exchange 9,796.00p 0.00 0%
Tesco 455.40p 0.00 0%
Next 13,435.00p 0.00 0%
Polar Capital Technology Trust 450.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,620.00p 0.00 0%
Airtel Africa 228.00p 0.00 0%
Hikma Pharmaceuticals 1,753.00p 0.00 0%
Diageo 1,811.00p 0.00 0%
LondonMetric 196.90p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 228.00p 228 0.00p 0% 0
AAL Anglo American 2,863.00p 2863 0.00p 0% 0
ABF AB Foods 2,293.00p 2293 0.00p 0% 0
ADM Admiral 3,324.00p 3324 0.00p 0% 0
AHT Ashtead Group 5,312.00p 5312 0.00p 0% 0
ALW Alliance Witan 1,290.00p 1290 0.00p 0% 0
ANTO Antofagasta 2,676.00p 2676 0.00p 0% 0
AUTO Auto Trader 814.20p 814.2 0.00p 0% 0
AV. Aviva 668.20p 668.2 0.00p 0% 0
AZN Astrazeneca 12,532.00p 12532 0.00p 0% 0
BA. BAE Systems 1,861.50p 1861.5 0.00p 0% 0
BARC Barclays 388.30p 388.3 0.00p 0% 0
BATS British American Tobacco 3,900.00p 3900 0.00p 0% 0
BEZ Beazley 911.50p 911.5 0.00p 0% 0
BKG Berkeley Group 4,202.00p 4202 0.00p 0% 0
BLND British Land 387.20p 387.2 0.00p 0% 0
BNZL Bunzl 2,436.00p 2436 0.00p 0% 0
BP. BP 434.95p 434.95 0.00p 0% 0
BT.A BT 186.95p 186.95 0.00p 0% 0
BTRW Barratt Redrow 409.40p 409.4 0.00p 0% 0
CCH Coca-Cola HBC 3,460.00p 3460 0.00p 0% 0
CNA Centrica 179.30p 179.3 0.00p 0% 0
CPG Compass Group 2,637.00p 2637 0.00p 0% 0
CRDA Croda International 3,010.00p 3010 0.00p 0% 0
CTEC ConvaTec 249.20p 249.2 0.00p 0% 0
DCC DCC 5,070.00p 5070 0.00p 0% 0
DGE Diageo 1,811.00p 1811 0.00p 0% 0
DPLM Diploma 5,650.00p 5650 0.00p 0% 0
EDV Endeavour Mining 3,178.00p 3178 0.00p 0% 0
ENT Entain 824.60p 824.6 0.00p 0% 0
EXPN Experian 3,654.00p 3654 0.00p 0% 0
EZJ easyJet 486.10p 486.1 0.00p 0% 0
FCIT F&C Investment Trust 1,209.00p 1209 0.00p 0% 0
FRES Fresnillo 2,212.00p 2212 0.00p 0% 0
GAW Games Workshop 15,300.00p 15300 0.00p 0% 0
GLEN Glencore 346.05p 346.05 0.00p 0% 0
GSK Glaxosmithkline 1,620.00p 1620 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,753.00p 1753 0.00p 0% 0
HLMA Halma 3,578.00p 3578 0.00p 0% 0
HLN Haleon 350.40p 350.4 0.00p 0% 0
HSBA HSBC Holdings 1,004.00p 1004 0.00p 0% 0
HSX Hiscox 1,380.00p 1380 0.00p 0% 0
HWDN Howden Joinery 879.00p 879 0.00p 0% 0
IAG International Airlines 410.00p 410 0.00p 0% 0
ICG Icg Plc 1,981.00p 1981 0.00p 0% 0
IHG InterContinental Hotels 9,348.00p 9348 0.00p 0% 0
III 3i Group 4,437.00p 4437 0.00p 0% 0
IMB Imperial Brands 3,006.00p 3006 0.00p 0% 0
IMI IMI 2,374.00p 2374 0.00p 0% 0
INF Informa 951.20p 951.2 0.00p 0% 0
ITRK Intertek Group 5,080.00p 5080 0.00p 0% 0
JD. JD Sports 100.70p 100.7 0.00p 0% 0
KGF Kingfisher 316.90p 316.9 0.00p 0% 0
LAND Land Securities 650.00p 650 0.00p 0% 0
LGEN Legal & General 240.70p 240.7 0.00p 0% 0
LLOY Lloyds 85.86p 85.86 0.00p 0% 0
LMP LondonMetric 196.90p 196.9 0.00p 0% 0
LSEG London Stock Exchange 9,796.00p 9796 0.00p 0% 0
MKS Marks & Spencer 407.80p 407.8 0.00p 0% 0
MNDI Mondi 851.20p 851.2 0.00p 0% 0
MNG M&G 264.40p 264.4 0.00p 0% 0
MRO Melrose 639.60p 639.6 0.00p 0% 0
NG. National Grid 1,151.00p 1151 0.00p 0% 0
NWG Natwest 572.40p 572.4 0.00p 0% 0
NXT Next 13,435.00p 13435 0.00p 0% 0
PCT Polar Capital Technology Trust 450.00p 450 0.00p 0% 0
PHNX Phoenix Group Holdings 679.00p 679 0.00p 0% 0
PRU Prudential 1,037.50p 1037.5 0.00p 0% 0
PSH Pershing Square Holdings 4,740.00p 4740 0.00p 0% 0
PSN Persimmon 1,274.00p 1274 0.00p 0% 0
PSON Pearson 1,129.00p 1129 0.00p 0% 0
REL Relx 3,506.00p 3506 0.00p 0% 0
RIO Rio Tinto 5,325.00p 5325 0.00p 0% 0
RKT Reckitt 5,888.00p 5888 0.00p 0% 0
RMV Rightmove 688.20p 688.2 0.00p 0% 0
RR. Rolls-Royce 1,121.00p 1121 0.00p 0% 0
RTO Rentokil Initial 442.40p 442.4 0.00p 0% 0
SBRY Sainsbury's 344.00p 344 0.00p 0% 0
SDR Schroders 377.40p 377.4 0.00p 0% 0
SGE Sage Group 1,171.50p 1171.5 0.00p 0% 0
SGRO Segro 727.20p 727.2 0.00p 0% 0
SHEL Shell 2,851.00p 2851 0.00p 0% 0
SMIN Smiths Group 2,504.00p 2504 0.00p 0% 0
SMT Scottish Mortgage 1,134.50p 1134.5 0.00p 0% 0
SN. Smith & Nephew 1,379.50p 1379.5 0.00p 0% 0
SPX Spirax-Sarco 7,010.00p 7010 0.00p 0% 0
SSE SSE 1,903.00p 1903 0.00p 0% 0
STAN Standard Chartered 1,425.00p 1425 0.00p 0% 0
STJ St James's Place 1,339.00p 1339 0.00p 0% 0
SVT Severn Trent 2,833.00p 2833 0.00p 0% 0
TSCO Tesco 455.40p 455.4 0.00p 0% 0
TW. Taylor Wimpey 110.65p 110.65 0.00p 0% 0
ULVR Unilever 4,689.00p 4689 0.00p 0% 0
UTG Unite 595.00p 595 0.00p 0% 0
UU. United Utilities 1,222.50p 1222.5 0.00p 0% 0
VOD Vodafone 88.78p 88.78 0.00p 0% 0
WEIR Weir Group 2,958.00p 2958 0.00p 0% 0
WPP WPP 361.10p 361.1 0.00p 0% 0
WTB Whitbread 3,130.00p 3130 0.00p 0% 0
FTSE 100 Latest
Value9,645.62
Change67.05