| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 193.90p | 3.70 | 1.95% |
| Natwest | 659.20p | 9.20 | 1.42% |
| Barclays | 473.00p | 6.55 | 1.4% |
| Airtel Africa | 323.60p | 3.40 | 1.06% |
| Lloyds | 106.90p | 1.10 | 1.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,153.00p | -96.00 | -4.27% |
| Smith & Nephew | 1,246.00p | -47.50 | -3.67% |
| Sage Group | 842.60p | -28.60 | -3.28% |
| Entain | 597.20p | -19.60 | -3.18% |
| London Stock Exchange | 7,398.00p | -188.00 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 323.60p | 3.40p | 1.06% | 58,824 |
| AAL | Anglo American | 3,400.00p | -61.00p | -1.76% | 280,852 |
| ABF | AB Foods | 1,911.00p | -19.00p | -0.98% | 15,447 |
| ADM | Admiral | 2,804.00p | -28.00p | -0.99% | 25,379 |
| AHT | Ashtead Group | 4,847.00p | -36.00p | -0.74% | 52,586 |
| ALW | Alliance Witan | 1,244.00p | -10.00p | -0.8% | 36,496 |
| ANTO | Antofagasta | 3,493.00p | -42.00p | -1.19% | 123,318 |
| AUTO | Auto Trader | 479.40p | -5.40p | -1.11% | 405,408 |
| AV. | Aviva | 642.80p | -1.40p | -0.22% | 347,471 |
| AZN | Astrazeneca | 13,910.00p | -70.00p | -0.5% | 97,468 |
| BA. | BAE Systems | 1,853.50p | -3.00p | -0.16% | 369,628 |
| BARC | Barclays | 472.80p | 6.35p | 1.36% | 1,625,968 |
| BATS | British American Tobacco | 4,576.00p | 21.00p | 0.46% | 134,248 |
| BEZ | Beazley | 1,239.00p | 3.00p | 0.24% | 190,378 |
| BKG | Berkeley Group | 4,172.00p | -40.00p | -0.95% | 4,785 |
| BLND | British Land | 415.20p | -2.40p | -0.57% | 50,826 |
| BNZL | Bunzl | 2,132.00p | -22.00p | -1.02% | 27,967 |
| BP. | BP | 471.20p | 2.10p | 0.45% | 994,593 |
| BT.A | BT | 206.00p | -0.50p | -0.24% | 620,512 |
| BTRW | Barratt Redrow | 389.20p | -2.90p | -0.74% | 155,621 |
| CCH | Coca-Cola HBC | 4,276.00p | 18.00p | 0.42% | 16,752 |
| CNA | Centrica | 193.90p | 3.70p | 1.95% | 409,477 |
| CPG | Compass Group | 2,146.00p | -33.00p | -1.51% | 118,790 |
| CRDA | Croda International | 2,846.00p | -60.00p | -2.06% | 15,808 |
| CTEC | ConvaTec | 223.80p | -3.40p | -1.5% | 424,215 |
| DCC | DCC | 4,866.00p | -48.00p | -0.98% | 6,133 |
| DGE | Diageo | 1,752.50p | -34.00p | -1.9% | 213,563 |
| DPLM | Diploma | 5,320.00p | -85.00p | -1.57% | 8,667 |
| EDV | Endeavour Mining | 4,080.00p | -10.00p | -0.24% | 42,502 |
| ENT | Entain | 597.20p | -19.60p | -3.18% | 136,477 |
| EXPN | Experian | 2,570.00p | -51.00p | -1.95% | 227,640 |
| EZJ | easyJet | 481.10p | -3.30p | -0.68% | 148,934 |
| FCIT | F&C Investment Trust | 1,242.00p | -7.00p | -0.56% | 31,727 |
| FRES | Fresnillo | 3,580.00p | 24.00p | 0.67% | 103,631 |
| GAW | Games Workshop | 16,730.00p | -150.00p | -0.89% | 1,548 |
| GLEN | Glencore | 471.25p | -4.00p | -0.84% | 8,677,131 |
| GSK | Glaxosmithkline | 2,168.00p | -12.00p | -0.55% | 591,930 |
| HIK | Hikma Pharmaceuticals | 1,547.00p | -5.00p | -0.32% | 24,808 |
| HLMA | Halma | 3,480.00p | -42.00p | -1.19% | 24,732 |
| HLN | Haleon | 396.40p | -2.90p | -0.73% | 285,667 |
| HSBA | HSBC Holdings | 1,283.40p | 5.80p | 0.45% | 1,114,368 |
| HSX | Hiscox | 1,510.00p | 3.00p | 0.2% | 10,692 |
| HWDN | Howden Joinery | 846.00p | -5.50p | -0.65% | 27,666 |
| IAG | International Airlines | 424.10p | 3.80p | 0.9% | 605,424 |
| ICG | Icg Plc | 1,660.00p | -15.00p | -0.9% | 11,332 |
| IHG | InterContinental Hotels | $140.00 | $-1.95 | -1.37% | 5,350 |
| III | 3i Group | 3,288.00p | -14.00p | -0.42% | 58,177 |
| IMB | Imperial Brands | 3,295.00p | 3.00p | 0.09% | 58,198 |
| IMI | IMI | 2,778.00p | -22.00p | -0.79% | 11,735 |
| INF | Informa | 826.20p | -11.00p | -1.31% | 114,399 |
| ITRK | Intertek Group | 4,424.00p | -64.00p | -1.43% | 7,681 |
| JD. | JD Sports | 79.28p | -1.16p | -1.44% | 845,176 |
| KGF | Kingfisher | 337.70p | -2.20p | -0.65% | 78,859 |
| LAND | Land Securities | 663.00p | -3.00p | -0.45% | 49,296 |
| LGEN | Legal & General | 266.40p | -0.20p | -0.08% | 788,665 |
| LLOY | Lloyds | 106.85p | 1.05p | 0.99% | 7,855,396 |
| LMP | LondonMetric | 198.90p | -0.70p | -0.35% | 153,517 |
| LSEG | London Stock Exchange | 7,398.00p | -188.00p | -2.48% | 150,249 |
| MKS | Marks & Spencer | 382.10p | -2.90p | -0.75% | 115,358 |
| MNDI | Mondi | 882.00p | -18.40p | -2.04% | 34,276 |
| MNG | M&G | 308.50p | 1.40p | 0.46% | 349,498 |
| MRO | Melrose | 619.60p | -1.40p | -0.23% | 106,960 |
| NG. | National Grid | 1,285.50p | 3.50p | 0.27% | 249,470 |
| NWG | Natwest | 659.00p | 9.00p | 1.38% | 1,012,522 |
| NXT | Next | 12,780.00p | -40.00p | -0.31% | 5,597 |
| PCT | Polar Capital Technology Trust | 474.50p | -5.50p | -1.15% | 274,322 |
| PHNX | Phoenix Group Holdings | 749.50p | 0.00p | 0% | 65,770 |
| PRU | Prudential | 1,168.50p | -7.00p | -0.6% | 590,222 |
| PSH | Pershing Square Holdings | 4,498.00p | -44.00p | -0.97% | 7,741 |
| PSN | Persimmon | 1,413.50p | -13.50p | -0.95% | 20,057 |
| PSON | Pearson | 883.00p | -14.40p | -1.6% | 137,154 |
| REL | Relx | 2,154.00p | -95.00p | -4.22% | 483,598 |
| RIO | Rio Tinto | 6,747.00p | -79.00p | -1.16% | 410,162 |
| RKT | Reckitt | 6,374.00p | -40.00p | -0.62% | 29,407 |
| RMV | Rightmove | 448.10p | 3.00p | 0.67% | 206,640 |
| RR. | Rolls-Royce | 1,200.50p | -7.00p | -0.58% | 793,997 |
| RTO | Rentokil Initial | 464.40p | -0.50p | -0.11% | 228,794 |
| SBRY | Sainsbury's | 334.20p | -0.60p | -0.18% | 76,855 |
| SDR | Schroders | 451.20p | -4.60p | -1.01% | 36,417 |
| SGE | Sage Group | 842.80p | -28.40p | -3.26% | 331,707 |
| SGRO | Segro | 749.80p | -2.80p | -0.37% | 43,449 |
| SHEL | Shell | 2,762.50p | -7.00p | -0.25% | 526,585 |
| SMIN | Smiths Group | 2,544.00p | -4.00p | -0.16% | 33,998 |
| SMT | Scottish Mortgage | 1,197.50p | -14.00p | -1.16% | 188,699 |
| SN. | Smith & Nephew | 1,246.00p | -47.50p | -3.67% | 167,103 |
| SPX | Spirax-Sarco | 7,180.00p | -105.00p | -1.44% | 1,988 |
| SSE | SSE | 2,495.00p | 15.00p | 0.6% | 146,442 |
| STAN | Standard Chartered | 1,858.50p | 11.50p | 0.62% | 174,442 |
| STJ | St James's Place | 1,465.00p | -13.50p | -0.91% | 53,129 |
| SVT | Severn Trent | 2,998.00p | 2.00p | 0.07% | 7,899 |
| TSCO | Tesco | 447.60p | -1.70p | -0.38% | 569,018 |
| TW. | Taylor Wimpey | 108.00p | -1.05p | -0.96% | 612,452 |
| ULVR | Unilever | 5,229.00p | -21.00p | -0.4% | 152,008 |
| UTG | Unite | 576.00p | 1.00p | 0.17% | 24,693 |
| UU. | United Utilities | 1,277.00p | -1.00p | -0.08% | 26,831 |
| VOD | Vodafone | 109.90p | 0.90p | 0.83% | 3,130,984 |
| WEIR | Weir Group | 3,380.00p | 6.00p | 0.18% | 11,010 |
| WPP | WPP | 255.00p | -5.30p | -2.04% | 358,202 |
| WTB | Whitbread | 2,678.00p | -25.00p | -0.92% | 27,320 |