Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 489.40p 22.10 4.73%
BAE Systems 2,302.00p 74.00 3.32%
Airtel Africa 347.60p 10.00 2.96%
Sainsbury's 340.80p 6.40 1.91%
Haleon 373.20p 6.90 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,203.20p -69.60 -5.47%
easyJet 386.60p -11.00 -2.77%
Schroders 571.00p -15.50 -2.64%
Persimmon 1,235.50p -33.00 -2.6%
Barclays 401.75p -8.50 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.60p 347.6 10.00p 2.96% 466,005
AAL Anglo American 3,307.00p 3307 4.00p 0.12% 508,523
ABF AB Foods 1,865.00p 1865 14.50p 0.78% 45,345
ADM Admiral 3,196.00p 3196 36.00p 1.14% 82,411
ALW Alliance Witan 1,230.00p 1230 -2.00p -0.16% 107,342
ANTO Antofagasta 3,816.00p 3816 -9.00p -0.24% 122,543
AUTO Auto Trader 491.40p 491.4 5.20p 1.07% 654,073
AV. Aviva 629.00p 629 1.40p 0.22% 1,420,976
AZN Astrazeneca 14,494.00p 14494 10.00p 0.07% 245,289
BA. BAE Systems 2,302.00p 2302 74.00p 3.32% 2,019,284
BARC Barclays 401.65p 401.65 -8.60p -2.1% 8,424,428
BATS British American Tobacco 4,400.00p 4400 32.00p 0.73% 784,794
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,297,080
BKG Berkeley Group 3,878.00p 3878 -14.00p -0.36% 30,954
BLND British Land 369.00p 369 1.80p 0.49% 213,736
BNZL Bunzl 2,254.00p 2254 30.00p 1.35% 71,273
BP. BP 516.10p 516.1 2.10p 0.41% 10,688,992
BT.A BT 207.40p 207.4 0.20p 0.1% 849,134
BTRW Barratt Redrow 298.60p 298.6 -1.30p -0.43% 2,070,399
CCH Coca-Cola HBC 4,524.00p 4524 -4.00p -0.09% 55,387
CNA Centrica 202.90p 202.9 2.30p 1.15% 1,178,641
CPG Compass Group 2,261.00p 2261 8.00p 0.36% 340,294
CRDA Croda International 2,768.00p 2768 26.00p 0.95% 70,530
CTEC ConvaTec 237.80p 237.8 1.60p 0.68% 412,740
DCC DCC 4,776.00p 4776 44.00p 0.93% 38,890
DGE Diageo 1,473.50p 1473.5 -18.50p -1.24% 1,162,389
DPLM Diploma 5,165.00p 5165 15.00p 0.29% 49,516
EDV Endeavour Mining 4,650.00p 4650 34.00p 0.74% 56,750
ENT Entain 586.20p 586.2 3.20p 0.55% 437,104
EXPN Experian 2,758.00p 2758 -14.00p -0.51% 352,436
EZJ easyJet 386.60p 386.6 -11.00p -2.77% 3,350,678
FCIT F&C Investment Trust 1,228.00p 1228 0.00p 0% 78,585
FRES Fresnillo 3,684.00p 3684 30.00p 0.82% 84,056
GAW Games Workshop 17,480.00p 17480 230.00p 1.33% 4,439
GLEN Glencore 532.50p 532.5 9.10p 1.74% 7,683,035
GSK Glaxosmithkline 2,054.00p 2054 -12.00p -0.58% 873,513
HIK Hikma Pharmaceuticals 1,220.00p 1220 5.00p 0.41% 137,695
HLMA Halma 3,946.00p 3946 38.00p 0.97% 234,062
HLN Haleon 373.20p 373.2 6.90p 1.88% 1,675,492
HSBA HSBC Holdings 1,203.60p 1203.6 -69.20p -5.44% 5,050,498
HSX Hiscox 1,481.00p 1481 5.00p 0.34% 32,294
HWDN Howden Joinery 859.50p 859.5 2.50p 0.29% 111,776
IAG International Airlines 368.20p 368.2 -5.90p -1.58% 4,964,858
ICG Icg Plc 1,546.00p 1546 19.00p 1.24% 244,570
IHG InterContinental Hotels $132.60 132.6 $-0.85 -0.64% 30,050
III 3i Group 2,962.00p 2962 12.00p 0.41% 371,836
IMB Imperial Brands 3,110.00p 3110 16.00p 0.52% 874,280
IMI IMI 2,790.00p 2790 26.00p 0.94% 262,334
INF Informa 778.00p 778 -1.00p -0.13% 1,133,451
ITRK Intertek Group 3,900.00p 3900 38.00p 0.98% 25,989
JD. JD Sports 76.14p 76.14 0.50p 0.66% 2,766,473
KGF Kingfisher 312.70p 312.7 -0.50p -0.16% 2,572,851
LAND Land Securities 590.00p 590 0.00p 0% 181,162
LGEN Legal & General 243.80p 243.8 2.80p 1.16% 14,790,013
LLOY Lloyds 97.08p 97.08 -1.30p -1.32% 29,839,529
LMP LondonMetric 193.90p 193.9 -4.00p -2.02% 3,601,067
LSEG London Stock Exchange 8,526.00p 8526 102.00p 1.21% 228,501
MKS Marks & Spencer 363.30p 363.3 4.60p 1.28% 803,640
MNDI Mondi 847.80p 847.8 4.80p 0.57% 212,833
MNG M&G 296.20p 296.2 -4.40p -1.46% 1,695,189
MRO Melrose 536.20p 536.2 2.40p 0.45% 891,801
NG. National Grid 1,340.50p 1340.5 6.00p 0.45% 782,728
NWG Natwest 583.40p 583.4 -4.60p -0.78% 2,447,682
NXT Next 12,810.00p 12810 30.00p 0.23% 49,653
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 421,938
PRU Prudential 1,092.00p 1092 -5.50p -0.5% 531,065
PSH Pershing Square Holdings 4,172.00p 4172 -46.00p -1.09% 21,875
PSN Persimmon 1,236.00p 1236 -32.50p -2.56% 504,889
PSON Pearson 991.60p 991.6 15.00p 1.54% 397,709
REL Relx 2,593.00p 2593 -1.00p -0.04% 856,362
RIO Rio Tinto 6,895.00p 6895 104.00p 1.53% 582,644
RKT Reckitt 5,390.00p 5390 2.00p 0.04% 384,571
RMV Rightmove 458.30p 458.3 -0.10p -0.02% 298,423
RR. Rolls-Royce 1,320.50p 1320.5 20.00p 1.54% 10,663,058
RTO Rentokil Initial 489.70p 489.7 22.40p 4.79% 1,260,111
SBRY Sainsbury's 340.80p 340.8 6.40p 1.91% 821,079
SDR Schroders 571.00p 571 -15.50p -2.64% 2,175,247
SGE Sage Group 838.00p 838 8.00p 0.96% 1,354,460
SGRO Segro 737.20p 737.2 -6.60p -0.89% 737,591
SHEL Shell 3,268.50p 3268.5 24.50p 0.76% 1,923,443
SMIN Smiths Group 2,514.00p 2514 32.00p 1.29% 200,946
SMT Scottish Mortgage 1,177.50p 1177.5 -2.50p -0.21% 477,019
SN. Smith & Nephew 1,249.00p 1249 5.50p 0.44% 966,164
SPX Spirax-Sarco 7,195.00p 7195 75.00p 1.05% 20,822
SSE SSE 2,659.00p 2659 38.00p 1.45% 403,627
STAN Standard Chartered 1,627.50p 1627.5 -33.00p -1.99% 794,641
STJ St James's Place 1,310.00p 1310 3.00p 0.23% 143,335
SVT Severn Trent 3,111.00p 3111 24.00p 0.78% 35,338
TSCO Tesco 475.10p 475.1 6.40p 1.37% 2,366,401
TW. Taylor Wimpey 96.76p 96.76 -0.48p -0.49% 5,677,169
ULVR Unilever 4,859.00p 4859 13.00p 0.27% 351,281
UTG Unite 482.60p 482.6 2.00p 0.42% 899,606
UU. United Utilities 1,336.50p 1336.5 9.00p 0.68% 97,191
VOD Vodafone 106.90p 106.9 -0.70p -0.65% 10,469,519
WEIR Weir Group 2,998.00p 2998 -12.00p -0.4% 65,182
WPP WPP 251.90p 251.9 -3.50p -1.37% 689,362
WTB Whitbread 2,416.00p 2416 -19.00p -0.78% 215,467
FTSE 100 Latest
Value10,341.75
Change-12.02