| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,634.00p | 84.00 | 5.42% |
| InterContinental Hotels | $150.70 | 4.85 | 3.33% |
| JD Sports | 69.72p | 1.72 | 2.53% |
| Antofagasta | 3,912.50p | 94.00 | 2.46% |
| Fresnillo | 3,539.00p | 77.00 | 2.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 199.65p | -9.85 | -4.7% |
| Relx | 2,509.00p | -116.00 | -4.42% |
| Admiral | 3,199.00p | -147.00 | -4.39% |
| BAE Systems | 2,010.00p | -79.50 | -3.8% |
| Coca-Cola HBC | 4,263.00p | -165.00 | -3.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | -1.00p | -0.27% | 259,360 |
| AAL | Anglo American | 3,878.00p | 50.50p | 1.32% | 187,763 |
| ABF | AB Foods | 1,817.00p | -12.00p | -0.66% | 18,742 |
| ADM | Admiral | 3,199.00p | -147.00p | -4.39% | 110,306 |
| ALW | Alliance Witan | 1,304.00p | -2.00p | -0.15% | 52,595 |
| ANTO | Antofagasta | 3,912.50p | 94.00p | 2.46% | 72,048 |
| AUTO | Auto Trader | 496.10p | -4.10p | -0.82% | 139,701 |
| AV. | Aviva | 623.90p | 0.90p | 0.14% | 438,622 |
| AZN | Astrazeneca | 13,600.00p | 34.00p | 0.25% | 135,310 |
| BA. | BAE Systems | 2,012.00p | -77.50p | -3.71% | 537,603 |
| BARC | Barclays | 443.40p | 0.75p | 0.17% | 2,941,221 |
| BATS | British American Tobacco | 4,310.00p | -80.00p | -1.82% | 94,924 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 45,198 |
| BKG | Berkeley Group | 3,342.00p | -18.00p | -0.54% | 11,099 |
| BLND | British Land | 390.20p | -3.60p | -0.91% | 120,651 |
| BNZL | Bunzl | 2,428.00p | -37.00p | -1.5% | 50,383 |
| BP. | BP | 538.70p | -12.60p | -2.29% | 2,582,208 |
| BT.A | BT | 222.50p | -1.40p | -0.63% | 1,066,355 |
| BTRW | Barratt Redrow | 263.90p | -0.30p | -0.11% | 308,644 |
| CCH | Coca-Cola HBC | 4,262.00p | -166.00p | -3.75% | 124,154 |
| CNA | Centrica | 199.70p | -9.80p | -4.68% | 2,210,048 |
| CPG | Compass Group | $29.915 | $0.145 | 0.49% | 103,287 |
| CRDA | Croda International | 2,840.00p | -22.00p | -0.77% | 6,779 |
| CTEC | ConvaTec | 212.60p | -0.40p | -0.19% | 293,853 |
| DCC | DCC | 5,795.00p | 5.00p | 0.09% | 72,185 |
| DGE | Diageo | 1,543.20p | -25.60p | -1.63% | 441,589 |
| DPLM | Diploma | 7,205.00p | -20.00p | -0.28% | 18,438 |
| EDV | Endeavour Mining | 4,762.00p | 84.00p | 1.8% | 22,493 |
| ENT | Entain | 533.80p | 0.80p | 0.15% | 239,721 |
| EXPN | Experian | 2,666.00p | -7.50p | -0.28% | 126,481 |
| EZJ | easyJet | 378.60p | 5.00p | 1.34% | 1,654,636 |
| FCIT | F&C Investment Trust | 1,321.00p | 4.00p | 0.3% | 34,477 |
| FRES | Fresnillo | 3,539.00p | 77.00p | 2.22% | 107,179 |
| GAW | Games Workshop | 19,720.00p | -245.00p | -1.23% | 3,739 |
| GLEN | Glencore | 566.50p | -2.40p | -0.42% | 2,826,304 |
| GSK | Glaxosmithkline | 1,874.00p | -1.00p | -0.05% | 398,747 |
| HIK | Hikma Pharmaceuticals | 1,427.00p | -2.50p | -0.17% | 19,081 |
| HLMA | Halma | 4,660.00p | -1.00p | -0.02% | 21,267 |
| HLN | Haleon | 333.10p | -1.60p | -0.48% | 1,268,364 |
| HSBA | HSBC Holdings | 1,342.60p | -0.80p | -0.06% | 2,613,328 |
| HSX | Hiscox | 1,634.00p | 84.00p | 5.42% | 166,171 |
| HWDN | Howden Joinery | 791.50p | -4.50p | -0.57% | 34,546 |
| IAG | International Airlines | 398.30p | 7.50p | 1.92% | 2,772,482 |
| ICG | Icg Plc | 1,896.00p | 7.00p | 0.37% | 18,735 |
| IHG | InterContinental Hotels | $150.70 | $4.85 | 3.33% | 49,857 |
| III | 3i Group | 2,640.00p | -28.50p | -1.07% | 92,319 |
| IMB | Imperial Brands | 2,810.00p | -25.50p | -0.9% | 76,446 |
| IMI | IMI | 2,878.00p | 12.00p | 0.42% | 35,880 |
| INF | Informa | 828.00p | 3.00p | 0.36% | 132,883 |
| ITRK | Intertek Group | 5,150.00p | 44.00p | 0.86% | 141,669 |
| JD. | JD Sports | 69.70p | 1.70p | 2.5% | 7,197,111 |
| KGF | Kingfisher | 288.20p | -1.40p | -0.48% | 185,050 |
| LAND | Land Securities | 596.50p | -6.00p | -1% | 119,941 |
| LGEN | Legal & General | 252.40p | 0.35p | 0.14% | 1,263,521 |
| LLOY | Lloyds | 99.54p | 0.08p | 0.08% | 8,381,969 |
| LMP | LondonMetric | 190.60p | -1.00p | -0.52% | 551,754 |
| LSEG | London Stock Exchange | 9,140.00p | -200.00p | -2.14% | 87,178 |
| MKS | Marks & Spencer | 332.20p | -1.55p | -0.46% | 546,232 |
| MNDI | Mondi | 818.80p | 11.60p | 1.44% | 33,972 |
| MNG | M&G | 304.20p | -1.10p | -0.36% | 388,494 |
| MRO | Melrose | 522.80p | 4.80p | 0.93% | 196,288 |
| NG. | National Grid | 1,277.20p | -21.00p | -1.62% | 1,721,843 |
| NWG | Natwest | 575.00p | -1.00p | -0.17% | 1,022,289 |
| NXT | Next | 13,285.00p | 110.00p | 0.83% | 22,381 |
| PCT | Polar Capital Technology Trust | 652.50p | 7.00p | 1.08% | 382,995 |
| PRU | Prudential | 1,191.50p | 7.50p | 0.63% | 410,001 |
| PSH | Pershing Square Holdings | 4,144.00p | 30.00p | 0.73% | 31,556 |
| PSN | Persimmon | 1,098.50p | -1.50p | -0.14% | 425,561 |
| PSON | Pearson | 1,111.00p | -17.50p | -1.55% | 110,316 |
| REL | Relx | 2,509.00p | -116.00p | -4.42% | 481,374 |
| RIO | Rio Tinto | 7,798.00p | 78.00p | 1.01% | 164,746 |
| RKT | Reckitt | 4,730.00p | 25.00p | 0.53% | 103,612 |
| RMV | Rightmove | 424.70p | -7.90p | -1.83% | 199,895 |
| RR. | Rolls-Royce | 1,296.80p | 17.60p | 1.38% | 2,832,746 |
| RTO | Rentokil Initial | 496.10p | -4.10p | -0.82% | 136,810 |
| SBRY | Sainsbury's | 321.50p | -2.40p | -0.74% | 443,233 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 137,776 |
| SGE | Sage Group | 882.40p | -4.20p | -0.47% | 245,745 |
| SGRO | Segro | 716.20p | -0.20p | -0.03% | 251,042 |
| SHEL | Shell | 3,136.00p | -75.50p | -2.35% | 792,459 |
| SMIN | Smiths Group | 2,581.00p | -19.00p | -0.73% | 50,226 |
| SMT | Scottish Mortgage | 1,458.50p | 6.00p | 0.41% | 211,167 |
| SN. | Smith & Nephew | 1,090.00p | -27.50p | -2.46% | 256,988 |
| SPX | Spirax-Sarco | 7,690.00p | 100.00p | 1.32% | 4,079 |
| SSE | SSE | 2,477.50p | -57.00p | -2.25% | 162,855 |
| STAN | Standard Chartered | 1,904.80p | -1.20p | -0.06% | 330,696 |
| STJ | St James's Place | 1,223.00p | -11.50p | -0.93% | 39,044 |
| SVT | Severn Trent | 3,125.00p | -94.00p | -2.92% | 17,235 |
| TSCO | Tesco | 472.70p | -2.10p | -0.44% | 437,838 |
| TW. | Taylor Wimpey | 82.60p | 0.16p | 0.19% | 4,356,833 |
| ULVR | Unilever | 4,318.50p | -48.00p | -1.1% | 279,281 |
| UTG | Unite | 471.00p | -0.80p | -0.17% | 93,264 |
| UU. | United Utilities | 1,394.00p | -40.00p | -2.79% | 170,110 |
| VOD | Vodafone | 118.45p | 0.20p | 0.17% | 2,125,277 |
| WEIR | Weir Group | 2,584.00p | -2.00p | -0.08% | 48,588 |
| WPP | WPP | 273.10p | -1.05p | -0.38% | 506,909 |
| WTB | Whitbread | 2,329.00p | -17.00p | -0.72% | 33,535 |