Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,361.00p 246.00 7.9%
Anglo American 3,830.50p 266.00 7.46%
Rolls-Royce 1,290.40p 88.40 7.35%
Antofagasta 3,809.00p 247.50 6.95%
easyJet 366.90p 23.70 6.91%
Top Five Fallers (FTSE 100)
Company Price Change
BP 553.20p -19.40 -3.39%
Shell 3,220.00p -92.50 -2.79%
Smith & Nephew 1,131.50p -27.50 -2.37%
SSE 2,519.00p -33.50 -1.31%
United Utilities 1,400.50p -11.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 3.80p 1.07% 301,032
AAL Anglo American 3,831.50p 3831.5 267.00p 7.49% 908,993
ABF AB Foods 1,828.00p 1828 29.00p 1.61% 38,627
ADM Admiral 3,382.00p 3382 32.00p 0.96% 176,884
ALW Alliance Witan 1,297.00p 1297 17.00p 1.33% 120,502
ANTO Antofagasta 3,809.00p 3809 247.50p 6.95% 339,143
AUTO Auto Trader 506.00p 506 16.10p 3.29% 402,795
AV. Aviva 629.70p 629.7 17.60p 2.88% 2,467,638
AZN Astrazeneca 13,572.00p 13572 242.00p 1.82% 162,548
BA. BAE Systems 2,087.50p 2087.5 10.50p 0.51% 1,057,665
BARC Barclays 444.15p 444.15 24.60p 5.86% 17,088,661
BATS British American Tobacco 4,410.00p 4410 104.00p 2.42% 409,384
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 283,484
BKG Berkeley Group 3,350.00p 3350 104.00p 3.2% 29,390
BLND British Land 391.70p 391.7 13.40p 3.54% 391,600
BNZL Bunzl 2,458.00p 2458 12.00p 0.49% 99,937
BP. BP 552.70p 552.7 -19.90p -3.48% 5,695,436
BT.A BT 221.55p 221.55 1.10p 0.5% 1,824,365
BTRW Barratt Redrow 262.40p 262.4 11.20p 4.46% 897,876
CCH Coca-Cola HBC 4,399.00p 4399 117.00p 2.73% 81,983
CNA Centrica 207.80p 207.8 -1.30p -0.62% 1,319,669
CPG Compass Group $29.68 29.68 $0.88 3.06% 344,875
CRDA Croda International 2,900.00p 2900 87.00p 3.09% 52,822
CTEC ConvaTec 214.40p 214.4 6.20p 2.98% 621,155
DCC DCC 5,795.00p 5795 95.00p 1.67% 14,699
DGE Diageo 1,550.20p 1550.2 75.00p 5.08% 2,383,636
DPLM Diploma 7,190.00p 7190 210.00p 3.01% 45,115
EDV Endeavour Mining 4,543.00p 4543 258.00p 6.02% 134,874
ENT Entain 543.20p 543.2 12.00p 2.26% 600,449
EXPN Experian 2,719.00p 2719 39.00p 1.46% 325,466
EZJ easyJet 367.40p 367.4 24.20p 7.05% 2,055,674
FCIT F&C Investment Trust 1,312.00p 1312 16.00p 1.23% 143,836
FRES Fresnillo 3,361.00p 3361 246.00p 7.9% 122,147
GAW Games Workshop 20,230.00p 20230 305.00p 1.53% 5,496
GLEN Glencore 567.70p 567.7 7.90p 1.41% 7,079,459
GSK Glaxosmithkline 1,884.00p 1884 27.00p 1.45% 504,949
HIK Hikma Pharmaceuticals 1,442.00p 1442 31.00p 2.2% 58,242
HLMA Halma 4,617.00p 4617 103.00p 2.28% 90,021
HLN Haleon 337.30p 337.3 3.30p 0.99% 1,541,541
HSBA HSBC Holdings 1,338.20p 1338.2 58.40p 4.56% 5,099,180
HSX Hiscox 1,552.00p 1552 29.00p 1.9% 59,362
HWDN Howden Joinery 786.50p 786.5 21.50p 2.81% 764,178
IAG International Airlines 386.00p 386 19.90p 5.44% 7,678,182
ICG Icg Plc 1,954.00p 1954 70.00p 3.72% 104,282
IHG InterContinental Hotels $146.45 146.45 $4.40 3.1% 25,929
III 3i Group 2,719.00p 2719 107.50p 4.12% 345,589
IMB Imperial Brands 2,853.00p 2853 47.50p 1.69% 175,193
IMI IMI 2,850.00p 2850 84.00p 3.04% 76,061
INF Informa 824.80p 824.8 23.60p 2.95% 500,267
ITRK Intertek Group 5,166.00p 5166 76.00p 1.49% 399,774
JD. JD Sports 67.42p 67.42 2.14p 3.28% 3,343,423
KGF Kingfisher 288.40p 288.4 7.40p 2.63% 859,157
LAND Land Securities 597.00p 597 20.00p 3.47% 380,975
LGEN Legal & General 252.75p 252.75 6.55p 2.66% 10,107,181
LLOY Lloyds 98.94p 98.94 4.04p 4.26% 39,952,287
LMP LondonMetric 191.00p 191 4.60p 2.47% 1,711,978
LSEG London Stock Exchange 9,524.00p 9524 -54.00p -0.56% 203,266
MKS Marks & Spencer 329.30p 329.3 7.80p 2.43% 2,060,207
MNDI Mondi 803.20p 803.2 21.20p 2.71% 97,890
MNG M&G 306.90p 306.9 7.70p 2.57% 589,071
MRO Melrose 514.00p 514 30.00p 6.2% 614,955
NG. National Grid 1,287.00p 1287 -5.20p -0.4% 800,857
NWG Natwest 573.60p 573.6 28.60p 5.25% 3,128,854
NXT Next 13,000.00p 13000 375.00p 2.97% 63,668
PCT Polar Capital Technology Trust 642.50p 642.5 15.50p 2.47% 995,350
PRU Prudential 1,157.00p 1157 54.50p 4.94% 1,325,996
PSH Pershing Square Holdings 4,090.00p 4090 20.00p 0.49% 69,959
PSN Persimmon 1,100.00p 1100 48.50p 4.61% 417,691
PSON Pearson 1,130.00p 1130 10.00p 0.89% 158,224
REL Relx 2,661.00p 2661 -13.00p -0.49% 1,659,855
RIO Rio Tinto 7,701.00p 7701 324.00p 4.39% 554,081
RKT Reckitt 4,717.00p 4717 104.00p 2.25% 125,298
RMV Rightmove 443.00p 443 12.40p 2.88% 251,091
RR. Rolls-Royce 1,292.00p 1292 90.00p 7.49% 6,280,488
RTO Rentokil Initial 501.80p 501.8 7.90p 1.6% 636,806
SBRY Sainsbury's 324.70p 324.7 4.30p 1.34% 558,284
SDR Schroders 580.50p 580.5 0.50p 0.09% 264,137
SGE Sage Group 915.80p 915.8 7.20p 0.79% 547,088
SGRO Segro 709.40p 709.4 25.20p 3.68% 410,892
SHEL Shell 3,217.50p 3217.5 -95.00p -2.87% 991,049
SMIN Smiths Group 2,603.00p 2603 80.00p 3.17% 199,067
SMT Scottish Mortgage 1,449.50p 1449.5 15.50p 1.08% 779,230
SN. Smith & Nephew 1,131.50p 1131.5 -27.50p -2.37% 944,385
SPX Spirax-Sarco 7,656.00p 7656 284.00p 3.85% 25,368
SSE SSE 2,516.50p 2516.5 -36.00p -1.41% 452,887
STAN Standard Chartered 1,924.40p 1924.4 105.00p 5.77% 1,296,784
STJ St James's Place 1,239.50p 1239.5 43.50p 3.64% 118,772
SVT Severn Trent 3,140.00p 3140 -3.00p -0.1% 44,263
TSCO Tesco 473.20p 473.2 4.55p 0.97% 1,345,834
TW. Taylor Wimpey 82.08p 82.08 3.00p 3.79% 9,134,980
ULVR Unilever 4,348.50p 4348.5 84.00p 1.97% 748,898
UTG Unite 474.00p 474 11.60p 2.51% 222,842
UU. United Utilities 1,400.50p 1400.5 -11.00p -0.78% 159,405
VOD Vodafone 117.25p 117.25 1.15p 0.99% 19,180,582
WEIR Weir Group 2,562.00p 2562 72.00p 2.89% 222,315
WPP WPP 278.15p 278.15 4.95p 1.81% 397,477
WTB Whitbread 2,324.00p 2324 59.00p 2.6% 164,702
FTSE 100 Latest
Value10,438.62
Change219.51