Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,202.00p 398.00 8.28%
BT 225.70p 8.95 4.13%
Compass Group $28.805 0.555 1.96%
Vodafone 120.55p 1.85 1.56%
Relx 2,733.00p 35.00 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,291.60p -67.80 -4.99%
InterContinental Hotels $140.30 -4.70 -3.24%
Antofagasta 3,458.00p -93.00 -2.62%
Lloyds 95.81p -2.43 -2.47%
Kingfisher 282.60p -6.40 -2.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 2.40p 0.68% 68,209
AAL Anglo American 3,526.00p 3526 -64.00p -1.78% 71,836
ABF AB Foods 1,829.00p 1829 -4.00p -0.22% 33,897
ADM Admiral 3,460.00p 3460 31.00p 0.9% 44,683
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 25,507
ANTO Antofagasta 3,458.00p 3458 -93.00p -2.62% 27,781
AUTO Auto Trader 500.60p 500.6 6.40p 1.3% 126,527
AV. Aviva 615.80p 615.8 -11.50p -1.83% 310,880
AZN Astrazeneca 13,472.00p 13472 -40.00p -0.3% 179,956
BA. BAE Systems 2,045.00p 2045 10.50p 0.52% 0
BARC Barclays 425.30p 425.3 -8.45p -1.95% 2,027,492
BATS British American Tobacco 4,323.00p 4323 -6.00p -0.14% 156,434
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 52,242
BKG Berkeley Group 3,226.00p 3226 -34.00p -1.04% 3,968
BLND British Land 381.70p 381.7 -3.70p -0.96% 56,942
BNZL Bunzl 2,435.00p 2435 6.00p 0.25% 44,273
BP. BP 578.40p 578.4 6.50p 1.14% 1,507,258
BT.A BT 225.70p 225.7 8.95p 4.13% 651,001
BTRW Barratt Redrow 251.00p 251 -1.50p -0.59% 126,076
CCH Coca-Cola HBC 4,313.00p 4313 0.00p 0% 30,216
CNA Centrica 212.40p 212.4 0.40p 0.19% 375,157
CPG Compass Group $28.805 28.805 $0.555 1.96% 170,101
CRDA Croda International 2,834.00p 2834 0.00p 0% 3,208
CTEC ConvaTec 212.20p 212.2 2.20p 1.05% 205,092
DCC DCC 5,815.00p 5815 10.00p 0.17% 4,742
DGE Diageo 1,464.00p 1464 -16.80p -1.13% 439,367
DPLM Diploma 6,950.00p 6950 -25.00p -0.36% 7,803
EDV Endeavour Mining 4,294.00p 4294 -4.00p -0.09% 21,880
ENT Entain 558.80p 558.8 -9.00p -1.59% 153,332
EXPN Experian 2,724.50p 2724.5 -6.50p -0.24% 84,397
EZJ easyJet 356.30p 356.3 -0.70p -0.2% 182,748
FCIT F&C Investment Trust 1,290.00p 1290 -1.00p -0.08% 25,381
FRES Fresnillo 3,217.00p 3217 -38.00p -1.17% 37,351
GAW Games Workshop 19,960.00p 19960 -110.00p -0.55% 2,232
GLEN Glencore 555.30p 555.3 -7.70p -1.37% 1,617,624
GSK Glaxosmithkline 1,864.50p 1864.5 -36.50p -1.92% 423,678
HIK Hikma Pharmaceuticals 1,416.50p 1416.5 8.50p 0.6% 11,765
HLMA Halma 4,540.00p 4540 13.00p 0.29% 64,967
HLN Haleon 338.00p 338 -6.10p -1.77% 622,736
HSBA HSBC Holdings 1,290.40p 1290.4 -69.00p -5.08% 1,588,612
HSX Hiscox 1,542.00p 1542 -7.00p -0.45% 5,366
HWDN Howden Joinery 769.00p 769 -4.00p -0.52% 67,320
IAG International Airlines 364.40p 364.4 -7.50p -2.02% 438,555
ICG Icg Plc 1,876.00p 1876 -3.00p -0.16% 10,359
IHG InterContinental Hotels $140.15 140.15 $-4.85 -3.34% 18,447
III 3i Group 2,583.50p 2583.5 20.00p 0.78% 151,050
IMB Imperial Brands 2,828.00p 2828 11.50p 0.41% 70,112
IMI IMI 2,734.00p 2734 -2.00p -0.07% 17,282
INF Informa 799.80p 799.8 -5.60p -0.7% 124,134
ITRK Intertek Group 5,202.00p 5202 398.00p 8.28% 0
JD. JD Sports 66.50p 66.5 -0.80p -1.19% 451,874
KGF Kingfisher 282.60p 282.6 -6.40p -2.21% 212,235
LAND Land Securities 589.50p 589.5 0.00p 0% 58,184
LGEN Legal & General 250.70p 250.7 -4.20p -1.65% 1,214,759
LLOY Lloyds 95.81p 95.81 -2.43p -2.47% 5,499,925
LMP LondonMetric 189.70p 189.7 -0.50p -0.26% 132,642
LSEG London Stock Exchange 9,580.00p 9580 -44.00p -0.46% 57,861
MKS Marks & Spencer 336.75p 336.75 -0.80p -0.24% 121,717
MNDI Mondi 774.00p 774 -1.20p -0.15% 15,322
MNG M&G 304.70p 304.7 -0.70p -0.23% 249,960
MRO Melrose 488.00p 488 -0.90p -0.18% 107,319
NG. National Grid 1,303.80p 1303.8 -5.20p -0.4% 484,955
NWG Natwest 557.40p 557.4 -8.20p -1.45% 883,147
NXT Next 12,910.00p 12910 -95.00p -0.73% 7,974
PCT Polar Capital Technology Trust 617.50p 617.5 6.00p 0.98% 197,984
PRU Prudential 1,078.50p 1078.5 -22.00p -2% 494,332
PSH Pershing Square Holdings 4,074.00p 4074 -70.00p -1.69% 5,630
PSN Persimmon 1,044.00p 1044 -13.00p -1.23% 52,125
PSON Pearson 1,122.00p 1122 7.00p 0.63% 88,852
REL Relx 2,733.00p 2733 35.00p 1.3% 165,107
RIO Rio Tinto 7,242.00p 7242 -149.00p -2.02% 168,605
RKT Reckitt 4,664.00p 4664 -49.00p -1.04% 80,314
RMV Rightmove 433.50p 433.5 4.20p 0.98% 69,040
RR. Rolls-Royce 1,186.80p 1186.8 -12.40p -1.03% 1,385,083
RTO Rentokil Initial 494.50p 494.5 -2.10p -0.42% 186,125
SBRY Sainsbury's 328.80p 328.8 0.40p 0.12% 65,600
SDR Schroders 581.50p 581.5 1.50p 0.26% 70,124
SGE Sage Group 894.20p 894.2 2.60p 0.29% 90,534
SGRO Segro 690.00p 690 -7.40p -1.06% 47,368
SHEL Shell 3,313.50p 3313.5 23.50p 0.71% 295,886
SMIN Smiths Group 2,538.00p 2538 0.00p 0% 0
SMT Scottish Mortgage 1,427.50p 1427.5 2.50p 0.18% 196,202
SN. Smith & Nephew 1,149.50p 1149.5 2.50p 0.22% 77,972
SPX Spirax-Sarco 7,160.00p 7160 62.00p 0.87% 4,200
SSE SSE 2,624.50p 2624.5 5.50p 0.21% 96,497
STAN Standard Chartered 1,842.80p 1842.8 -34.20p -1.82% 135,786
STJ St James's Place 1,205.50p 1205.5 -4.00p -0.33% 54,977
SVT Severn Trent 3,190.00p 3190 -7.00p -0.22% 18,168
TSCO Tesco 481.40p 481.4 0.65p 0.14% 687,360
TW. Taylor Wimpey 78.52p 78.52 -0.92p -1.16% 719,306
ULVR Unilever 4,337.50p 4337.5 -69.50p -1.58% 349,977
UTG Unite 472.60p 472.6 0.40p 0.08% 17,402
UU. United Utilities 1,429.50p 1429.5 13.00p 0.92% 147,607
VOD Vodafone 120.55p 120.55 1.85p 1.56% 7,046,534
WEIR Weir Group 2,570.00p 2570 -30.00p -1.15% 51,361
WPP WPP 267.50p 267.5 1.90p 0.72% 97,991
WTB Whitbread 2,253.00p 2253 -43.00p -1.87% 21,495
FTSE 100 Latest
Value10,267.63
Change-96.30