Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 83.76p 0.86 1.04%
Schroders 404.20p 4.00 1%
F&C Investment Trust 1,247.00p 9.00 0.73%
Barratt Redrow 374.70p 2.70 0.73%
Diageo 1,598.50p 10.50 0.66%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,910.00p -250.00 -1.3%
WPP 326.30p -3.20 -0.97%
Glaxosmithkline 1,797.50p -17.00 -0.94%
Rolls-Royce 1,149.50p -10.50 -0.91%
International Airlines 415.40p -3.30 -0.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.60p 336.6 -1.20p -0.36% 282,409
AAL Anglo American 2,997.00p 2997 4.00p 0.13% 223,828
ABF AB Foods 2,117.00p 2117 6.00p 0.28% 24,806
ADM Admiral 3,174.00p 3174 -6.00p -0.19% 21,763
AHT Ashtead Group 5,206.00p 5206 14.00p 0.27% 15,646
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 30,072
ANTO Antofagasta 3,225.00p 3225 -10.00p -0.31% 25,559
AUTO Auto Trader 587.60p 587.6 -3.00p -0.51% 110,881
AV. Aviva 683.40p 683.4 0.20p 0.03% 137,660
AZN Astrazeneca 13,632.00p 13632 -104.00p -0.76% 55,589
BA. BAE Systems 1,706.50p 1706.5 -3.50p -0.2% 131,001
BARC Barclays 470.25p 470.25 -1.35p -0.29% 639,624
BATS British American Tobacco 4,211.00p 4211 -8.00p -0.19% 73,331
BEZ Beazley 842.00p 842 5.00p 0.6% 12,663
BKG Berkeley Group 3,892.00p 3892 10.00p 0.26% 6,353
BLND British Land 391.60p 391.6 0.60p 0.15% 66,707
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 19,160
BP. BP 427.50p 427.5 0.00p 0% 1,918,474
BT.A BT 185.25p 185.25 0.20p 0.11% 342,201
BTRW Barratt Redrow 374.70p 374.7 2.70p 0.73% 134,308
CCH Coca-Cola HBC 3,838.00p 3838 2.00p 0.05% 7,457
CNA Centrica 168.25p 168.25 -0.80p -0.47% 1,281,607
CPG Compass Group 2,377.00p 2377 -7.00p -0.29% 71,162
CRDA Croda International 2,746.00p 2746 -2.00p -0.07% 6,429
CTEC ConvaTec 239.00p 239 0.40p 0.17% 44,961
DCC DCC 4,700.00p 4700 -36.00p -0.76% 22,569
DGE Diageo 1,598.50p 1598.5 10.50p 0.66% 422,720
DPLM Diploma 5,330.00p 5330 0.00p 0% 4,062
EDV Endeavour Mining 3,952.00p 3952 -6.00p -0.15% 8,504
ENT Entain 749.20p 749.2 4.00p 0.54% 34,672
EXPN Experian 3,384.00p 3384 -7.00p -0.21% 36,254
EZJ easyJet 505.20p 505.2 -1.60p -0.32% 201,384
FCIT F&C Investment Trust 1,247.00p 1247 9.00p 0.73% 35,312
FRES Fresnillo 3,236.00p 3236 -10.00p -0.31% 56,044
GAW Games Workshop 18,890.00p 18890 -270.00p -1.41% 2,575
GLEN Glencore 394.90p 394.9 1.00p 0.25% 1,589,883
GSK Glaxosmithkline 1,797.50p 1797.5 -17.00p -0.94% 399,479
HIK Hikma Pharmaceuticals 1,528.00p 1528 2.00p 0.13% 10,787
HLMA Halma 3,566.00p 3566 6.00p 0.17% 14,454
HLN Haleon 374.10p 374.1 2.00p 0.54% 779,810
HSBA HSBC Holdings 1,172.60p 1172.6 -2.60p -0.22% 707,115
HSX Hiscox 1,429.00p 1429 3.00p 0.21% 13,519
HWDN Howden Joinery 833.00p 833 4.50p 0.54% 8,335
IAG International Airlines 415.30p 415.3 -3.40p -0.81% 1,148,574
ICG Icg Plc 2,046.00p 2046 0.00p 0% 16,578
IHG InterContinental Hotels 10,530.00p 10530 5.00p 0.05% 5,904
III 3i Group 3,236.00p 3236 1.00p 0.03% 35,594
IMB Imperial Brands 3,129.00p 3129 -6.00p -0.19% 73,278
IMI IMI 2,482.00p 2482 -2.00p -0.08% 19,055
INF Informa 883.20p 883.2 3.40p 0.39% 23,490
ITRK Intertek Group 4,656.00p 4656 6.00p 0.13% 2,795
JD. JD Sports 83.76p 83.76 0.86p 1.04% 580,164
KGF Kingfisher 312.20p 312.2 1.30p 0.42% 39,291
LAND Land Securities 607.00p 607 1.50p 0.25% 30,648
LGEN Legal & General 258.60p 258.6 -0.50p -0.19% 579,593
LLOY Lloyds 97.26p 97.26 -0.26p -0.27% 3,412,370
LMP LondonMetric 186.60p 186.6 0.60p 0.32% 231,817
LSEG London Stock Exchange 8,900.00p 8900 48.00p 0.54% 29,256
MKS Marks & Spencer 322.20p 322.2 0.20p 0.06% 185,727
MNDI Mondi 891.60p 891.6 1.60p 0.18% 50,369
MNG M&G 284.80p 284.8 -0.10p -0.04% 219,176
MRO Melrose 579.40p 579.4 -1.40p -0.24% 61,833
NG. National Grid 1,137.50p 1137.5 -0.50p -0.04% 181,268
NWG Natwest 647.20p 647.2 -1.40p -0.22% 248,062
NXT Next 13,580.00p 13580 -10.00p -0.07% 3,237
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 110,735
PHNX Phoenix Group Holdings 730.00p 730 -1.00p -0.14% 80,093
PRU Prudential 1,153.50p 1153.5 1.50p 0.13% 93,329
PSH Pershing Square Holdings 4,864.00p 4864 14.00p 0.29% 7,909
PSN Persimmon 1,330.50p 1330.5 8.00p 0.6% 23,407
PSON Pearson 1,056.00p 1056 6.50p 0.62% 17,601
REL Relx 3,032.00p 3032 3.00p 0.1% 77,110
RIO Rio Tinto 5,983.00p 5983 -14.00p -0.23% 122,154
RKT Reckitt 5,972.00p 5972 -14.00p -0.23% 19,955
RMV Rightmove 513.60p 513.6 -3.20p -0.62% 157,468
RR. Rolls-Royce 1,149.50p 1149.5 -10.50p -0.91% 449,542
RTO Rentokil Initial 441.70p 441.7 -0.60p -0.14% 197,687
SBRY Sainsbury's 323.00p 323 0.00p 0% 245,033
SDR Schroders 404.20p 404.2 4.00p 1% 110,903
SGE Sage Group 1,081.50p 1081.5 -5.50p -0.51% 108,063
SGRO Segro 707.20p 707.2 3.80p 0.54% 29,763
SHEL Shell 2,704.50p 2704.5 2.50p 0.09% 360,049
SMIN Smiths Group 2,384.00p 2384 4.00p 0.17% 32,086
SMT Scottish Mortgage 1,182.00p 1182 -5.00p -0.42% 135,957
SN. Smith & Nephew 1,216.50p 1216.5 -3.50p -0.29% 41,895
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 5,225
SSE SSE 2,160.00p 2160 1.00p 0.05% 37,639
STAN Standard Chartered 1,808.50p 1808.5 2.00p 0.11% 196,079
STJ St James's Place 1,394.50p 1394.5 -1.50p -0.11% 77,504
SVT Severn Trent 2,746.00p 2746 3.00p 0.11% 3,950
TSCO Tesco 438.50p 438.5 0.20p 0.05% 554,767
TW. Taylor Wimpey 104.65p 104.65 0.50p 0.48% 3,330,949
ULVR Unilever 4,841.00p 4841 -16.50p -0.34% 81,426
UTG Unite 549.50p 549.5 2.00p 0.37% 42,615
UU. United Utilities 1,177.50p 1177.5 -1.00p -0.08% 17,504
VOD Vodafone 97.54p 97.54 0.58p 0.6% 2,097,405
WEIR Weir Group 2,840.00p 2840 0.00p 0% 11,305
WPP WPP 326.30p 326.3 -3.20p -0.97% 72,768
WTB Whitbread 2,547.00p 2547 -8.00p -0.31% 33,722
FTSE 100 Latest
Value9,873.29
Change-15.93