| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 489.40p | 22.10 | 4.73% |
| BAE Systems | 2,302.00p | 74.00 | 3.32% |
| Airtel Africa | 347.60p | 10.00 | 2.96% |
| Sainsbury's | 340.80p | 6.40 | 1.91% |
| Haleon | 373.20p | 6.90 | 1.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,203.20p | -69.60 | -5.47% |
| easyJet | 386.60p | -11.00 | -2.77% |
| Schroders | 571.00p | -15.50 | -2.64% |
| Persimmon | 1,235.50p | -33.00 | -2.6% |
| Barclays | 401.75p | -8.50 | -2.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.60p | 10.00p | 2.96% | 466,005 |
| AAL | Anglo American | 3,307.00p | 4.00p | 0.12% | 508,523 |
| ABF | AB Foods | 1,865.00p | 14.50p | 0.78% | 45,345 |
| ADM | Admiral | 3,196.00p | 36.00p | 1.14% | 82,411 |
| ALW | Alliance Witan | 1,230.00p | -2.00p | -0.16% | 107,342 |
| ANTO | Antofagasta | 3,816.00p | -9.00p | -0.24% | 122,543 |
| AUTO | Auto Trader | 491.40p | 5.20p | 1.07% | 654,073 |
| AV. | Aviva | 629.00p | 1.40p | 0.22% | 1,420,976 |
| AZN | Astrazeneca | 14,494.00p | 10.00p | 0.07% | 245,289 |
| BA. | BAE Systems | 2,302.00p | 74.00p | 3.32% | 2,019,284 |
| BARC | Barclays | 401.65p | -8.60p | -2.1% | 8,424,428 |
| BATS | British American Tobacco | 4,400.00p | 32.00p | 0.73% | 784,794 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 1,297,080 |
| BKG | Berkeley Group | 3,878.00p | -14.00p | -0.36% | 30,954 |
| BLND | British Land | 369.00p | 1.80p | 0.49% | 213,736 |
| BNZL | Bunzl | 2,254.00p | 30.00p | 1.35% | 71,273 |
| BP. | BP | 516.10p | 2.10p | 0.41% | 10,688,992 |
| BT.A | BT | 207.40p | 0.20p | 0.1% | 849,134 |
| BTRW | Barratt Redrow | 298.60p | -1.30p | -0.43% | 2,070,399 |
| CCH | Coca-Cola HBC | 4,524.00p | -4.00p | -0.09% | 55,387 |
| CNA | Centrica | 202.90p | 2.30p | 1.15% | 1,178,641 |
| CPG | Compass Group | 2,261.00p | 8.00p | 0.36% | 340,294 |
| CRDA | Croda International | 2,768.00p | 26.00p | 0.95% | 70,530 |
| CTEC | ConvaTec | 237.80p | 1.60p | 0.68% | 412,740 |
| DCC | DCC | 4,776.00p | 44.00p | 0.93% | 38,890 |
| DGE | Diageo | 1,473.50p | -18.50p | -1.24% | 1,162,389 |
| DPLM | Diploma | 5,165.00p | 15.00p | 0.29% | 49,516 |
| EDV | Endeavour Mining | 4,650.00p | 34.00p | 0.74% | 56,750 |
| ENT | Entain | 586.20p | 3.20p | 0.55% | 437,104 |
| EXPN | Experian | 2,758.00p | -14.00p | -0.51% | 352,436 |
| EZJ | easyJet | 386.60p | -11.00p | -2.77% | 3,350,678 |
| FCIT | F&C Investment Trust | 1,228.00p | 0.00p | 0% | 78,585 |
| FRES | Fresnillo | 3,684.00p | 30.00p | 0.82% | 84,056 |
| GAW | Games Workshop | 17,480.00p | 230.00p | 1.33% | 4,439 |
| GLEN | Glencore | 532.50p | 9.10p | 1.74% | 7,683,035 |
| GSK | Glaxosmithkline | 2,054.00p | -12.00p | -0.58% | 873,513 |
| HIK | Hikma Pharmaceuticals | 1,220.00p | 5.00p | 0.41% | 137,695 |
| HLMA | Halma | 3,946.00p | 38.00p | 0.97% | 234,062 |
| HLN | Haleon | 373.20p | 6.90p | 1.88% | 1,675,492 |
| HSBA | HSBC Holdings | 1,203.60p | -69.20p | -5.44% | 5,050,498 |
| HSX | Hiscox | 1,481.00p | 5.00p | 0.34% | 32,294 |
| HWDN | Howden Joinery | 859.50p | 2.50p | 0.29% | 111,776 |
| IAG | International Airlines | 368.20p | -5.90p | -1.58% | 4,964,858 |
| ICG | Icg Plc | 1,546.00p | 19.00p | 1.24% | 244,570 |
| IHG | InterContinental Hotels | $132.60 | $-0.85 | -0.64% | 30,050 |
| III | 3i Group | 2,962.00p | 12.00p | 0.41% | 371,836 |
| IMB | Imperial Brands | 3,110.00p | 16.00p | 0.52% | 874,280 |
| IMI | IMI | 2,790.00p | 26.00p | 0.94% | 262,334 |
| INF | Informa | 778.00p | -1.00p | -0.13% | 1,133,451 |
| ITRK | Intertek Group | 3,900.00p | 38.00p | 0.98% | 25,989 |
| JD. | JD Sports | 76.14p | 0.50p | 0.66% | 2,766,473 |
| KGF | Kingfisher | 312.70p | -0.50p | -0.16% | 2,572,851 |
| LAND | Land Securities | 590.00p | 0.00p | 0% | 181,162 |
| LGEN | Legal & General | 243.80p | 2.80p | 1.16% | 14,790,013 |
| LLOY | Lloyds | 97.08p | -1.30p | -1.32% | 29,839,529 |
| LMP | LondonMetric | 193.90p | -4.00p | -2.02% | 3,601,067 |
| LSEG | London Stock Exchange | 8,526.00p | 102.00p | 1.21% | 228,501 |
| MKS | Marks & Spencer | 363.30p | 4.60p | 1.28% | 803,640 |
| MNDI | Mondi | 847.80p | 4.80p | 0.57% | 212,833 |
| MNG | M&G | 296.20p | -4.40p | -1.46% | 1,695,189 |
| MRO | Melrose | 536.20p | 2.40p | 0.45% | 891,801 |
| NG. | National Grid | 1,340.50p | 6.00p | 0.45% | 782,728 |
| NWG | Natwest | 583.40p | -4.60p | -0.78% | 2,447,682 |
| NXT | Next | 12,810.00p | 30.00p | 0.23% | 49,653 |
| PCT | Polar Capital Technology Trust | 499.00p | -0.50p | -0.1% | 421,938 |
| PRU | Prudential | 1,092.00p | -5.50p | -0.5% | 531,065 |
| PSH | Pershing Square Holdings | 4,172.00p | -46.00p | -1.09% | 21,875 |
| PSN | Persimmon | 1,236.00p | -32.50p | -2.56% | 504,889 |
| PSON | Pearson | 991.60p | 15.00p | 1.54% | 397,709 |
| REL | Relx | 2,593.00p | -1.00p | -0.04% | 856,362 |
| RIO | Rio Tinto | 6,895.00p | 104.00p | 1.53% | 582,644 |
| RKT | Reckitt | 5,390.00p | 2.00p | 0.04% | 384,571 |
| RMV | Rightmove | 458.30p | -0.10p | -0.02% | 298,423 |
| RR. | Rolls-Royce | 1,320.50p | 20.00p | 1.54% | 10,663,058 |
| RTO | Rentokil Initial | 489.70p | 22.40p | 4.79% | 1,260,111 |
| SBRY | Sainsbury's | 340.80p | 6.40p | 1.91% | 821,079 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 2,175,247 |
| SGE | Sage Group | 838.00p | 8.00p | 0.96% | 1,354,460 |
| SGRO | Segro | 737.20p | -6.60p | -0.89% | 737,591 |
| SHEL | Shell | 3,268.50p | 24.50p | 0.76% | 1,923,443 |
| SMIN | Smiths Group | 2,514.00p | 32.00p | 1.29% | 200,946 |
| SMT | Scottish Mortgage | 1,177.50p | -2.50p | -0.21% | 477,019 |
| SN. | Smith & Nephew | 1,249.00p | 5.50p | 0.44% | 966,164 |
| SPX | Spirax-Sarco | 7,195.00p | 75.00p | 1.05% | 20,822 |
| SSE | SSE | 2,659.00p | 38.00p | 1.45% | 403,627 |
| STAN | Standard Chartered | 1,627.50p | -33.00p | -1.99% | 794,641 |
| STJ | St James's Place | 1,310.00p | 3.00p | 0.23% | 143,335 |
| SVT | Severn Trent | 3,111.00p | 24.00p | 0.78% | 35,338 |
| TSCO | Tesco | 475.10p | 6.40p | 1.37% | 2,366,401 |
| TW. | Taylor Wimpey | 96.76p | -0.48p | -0.49% | 5,677,169 |
| ULVR | Unilever | 4,859.00p | 13.00p | 0.27% | 351,281 |
| UTG | Unite | 482.60p | 2.00p | 0.42% | 899,606 |
| UU. | United Utilities | 1,336.50p | 9.00p | 0.68% | 97,191 |
| VOD | Vodafone | 106.90p | -0.70p | -0.65% | 10,469,519 |
| WEIR | Weir Group | 2,998.00p | -12.00p | -0.4% | 65,182 |
| WPP | WPP | 251.90p | -3.50p | -1.37% | 689,362 |
| WTB | Whitbread | 2,416.00p | -19.00p | -0.78% | 215,467 |