| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 4,300.00p | 544.00 | 14.48% |
| Glaxosmithkline | 2,200.00p | 169.00 | 8.32% |
| InterContinental Hotels | $140.00 | 9.00 | 6.87% |
| Games Workshop | 18,330.00p | 870.00 | 4.98% |
| Whitbread | 2,452.00p | 75.00 | 3.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 570.00p | -625.80 | -52.33% |
| Barclays | 354.70p | -34.65 | -8.9% |
| Antofagasta | 3,400.00p | -308.00 | -8.31% |
| Unilever | 4,500.00p | -327.50 | -6.78% |
| Anglo American | 3,118.00p | -135.00 | -4.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | 6.40p | 1.84% | 0 |
| AAL | Anglo American | 3,122.00p | -131.00p | -4.03% | 0 |
| ABF | AB Foods | 1,850.50p | 13.50p | 0.73% | 0 |
| ADM | Admiral | 3,284.00p | 66.00p | 2.05% | 0 |
| ALW | Alliance Witan | 1,228.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 3,400.00p | -308.00p | -8.31% | 0 |
| AUTO | Auto Trader | 487.50p | 0.00p | 0% | 0 |
| AV. | Aviva | 633.60p | 8.40p | 1.34% | 0 |
| AZN | Astrazeneca | 14,652.00p | 288.00p | 2.01% | 0 |
| BA. | BAE Systems | 2,330.00p | 32.00p | 1.39% | 0 |
| BARC | Barclays | 354.70p | -34.65p | -8.9% | 0 |
| BATS | British American Tobacco | 4,480.00p | 32.00p | 0.72% | 0 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 4,190.00p | 434.00p | 11.55% | 0 |
| BLND | British Land | 376.20p | 5.20p | 1.4% | 0 |
| BNZL | Bunzl | 2,314.00p | 58.00p | 2.57% | 0 |
| BP. | BP | 530.00p | 0.80p | 0.15% | 0 |
| BT.A | BT | 214.00p | 3.10p | 1.47% | 0 |
| BTRW | Barratt Redrow | 286.00p | 0.20p | 0.07% | 0 |
| CCH | Coca-Cola HBC | 4,460.00p | -14.00p | -0.31% | 0 |
| CNA | Centrica | 210.90p | 4.10p | 1.98% | 0 |
| CPG | Compass Group | 2,298.00p | 22.00p | 0.97% | 0 |
| CRDA | Croda International | 2,800.00p | 19.00p | 0.68% | 0 |
| CTEC | ConvaTec | 239.80p | 3.80p | 1.61% | 0 |
| DCC | DCC | 4,690.00p | -78.00p | -1.64% | 0 |
| DGE | Diageo | 1,436.00p | -1.50p | -0.1% | 0 |
| DPLM | Diploma | 5,295.00p | 100.00p | 1.92% | 0 |
| EDV | Endeavour Mining | 4,668.00p | 92.00p | 2.01% | 0 |
| ENT | Entain | 561.40p | -6.80p | -1.2% | 0 |
| EXPN | Experian | 2,740.00p | -15.00p | -0.54% | 0 |
| EZJ | easyJet | 371.30p | -9.50p | -2.49% | 0 |
| FCIT | F&C Investment Trust | 1,224.00p | 1.00p | 0.08% | 0 |
| FRES | Fresnillo | 3,600.00p | -30.00p | -0.83% | 0 |
| GAW | Games Workshop | 18,330.00p | 870.00p | 4.98% | 0 |
| GLEN | Glencore | 531.00p | -0.20p | -0.04% | 393 |
| GSK | Glaxosmithkline | 2,200.00p | 169.00p | 8.32% | 0 |
| HIK | Hikma Pharmaceuticals | 1,195.00p | -14.00p | -1.16% | 0 |
| HLMA | Halma | 3,850.00p | -98.00p | -2.48% | 0 |
| HLN | Haleon | 378.00p | 5.00p | 1.34% | 0 |
| HSBA | HSBC Holdings | 570.00p | -625.80p | -52.33% | 0 |
| HSX | Hiscox | 1,496.00p | 12.00p | 0.81% | 0 |
| HWDN | Howden Joinery | 869.00p | 20.50p | 2.42% | 0 |
| IAG | International Airlines | 361.10p | 0.00p | 0% | 0 |
| ICG | Icg Plc | 1,540.00p | 19.00p | 1.25% | 0 |
| IHG | InterContinental Hotels | $140.00 | $9.00 | 6.87% | 0 |
| III | 3i Group | 3,005.00p | 73.00p | 2.49% | 0 |
| IMB | Imperial Brands | 3,150.00p | 23.00p | 0.74% | 0 |
| IMI | IMI | 2,844.00p | 80.00p | 2.89% | 0 |
| INF | Informa | 778.60p | 10.20p | 1.33% | 0 |
| ITRK | Intertek Group | 3,810.00p | -74.00p | -1.91% | 0 |
| JD. | JD Sports | 76.50p | 2.06p | 2.77% | 0 |
| KGF | Kingfisher | 316.10p | 8.50p | 2.76% | 0 |
| LAND | Land Securities | 603.50p | 11.50p | 1.94% | 0 |
| LGEN | Legal & General | 244.80p | 3.40p | 1.41% | 20 |
| LLOY | Lloyds | 96.18p | 0.68p | 0.71% | 0 |
| LMP | LondonMetric | 198.50p | 4.70p | 2.43% | 0 |
| LSEG | London Stock Exchange | 8,726.00p | 140.00p | 1.63% | 0 |
| MKS | Marks & Spencer | 365.00p | 3.60p | 1% | 0 |
| MNDI | Mondi | 834.00p | -20.80p | -2.43% | 0 |
| MNG | M&G | 295.00p | 5.20p | 1.79% | 0 |
| MRO | Melrose | 522.00p | 9.40p | 1.83% | 0 |
| NG. | National Grid | 1,349.00p | -19.00p | -1.39% | 0 |
| NWG | Natwest | 575.00p | 2.00p | 0.35% | 0 |
| NXT | Next | 13,105.00p | 340.00p | 2.66% | 0 |
| PCT | Polar Capital Technology Trust | 487.00p | -10.00p | -2.01% | 0 |
| PRU | Prudential | 1,052.50p | -25.00p | -2.32% | 0 |
| PSH | Pershing Square Holdings | 4,150.00p | -38.00p | -0.91% | 0 |
| PSN | Persimmon | 1,182.00p | -6.50p | -0.55% | 0 |
| PSON | Pearson | 991.40p | 9.40p | 0.96% | 0 |
| REL | Relx | 2,632.00p | 45.00p | 1.74% | 0 |
| RIO | Rio Tinto | 6,913.00p | 68.00p | 0.99% | 0 |
| RKT | Reckitt | 5,394.00p | 78.00p | 1.47% | 0 |
| RMV | Rightmove | 456.00p | 2.40p | 0.53% | 0 |
| RR. | Rolls-Royce | 1,264.00p | -19.50p | -1.52% | 0 |
| RTO | Rentokil Initial | 475.40p | -16.00p | -3.26% | 0 |
| SBRY | Sainsbury's | 342.20p | 0.40p | 0.12% | 0 |
| SDR | Schroders | 570.00p | -0.50p | -0.09% | 0 |
| SGE | Sage Group | 861.40p | 26.00p | 3.11% | 0 |
| SGRO | Segro | 738.60p | 5.60p | 0.76% | 0 |
| SHEL | Shell | 3,320.00p | -8.00p | -0.24% | 0 |
| SMIN | Smiths Group | 2,536.00p | 62.00p | 2.51% | 0 |
| SMT | Scottish Mortgage | 1,180.00p | -5.50p | -0.46% | 0 |
| SN. | Smith & Nephew | 1,249.00p | 8.50p | 0.69% | 0 |
| SPX | Spirax-Sarco | 7,345.00p | 170.00p | 2.37% | 0 |
| SSE | SSE | 2,750.00p | 46.00p | 1.7% | 0 |
| STAN | Standard Chartered | 1,557.00p | -41.00p | -2.57% | 0 |
| STJ | St James's Place | 1,334.00p | 28.00p | 2.14% | 0 |
| SVT | Severn Trent | 3,244.00p | 75.00p | 2.37% | 0 |
| TSCO | Tesco | 490.30p | 14.80p | 3.11% | 0 |
| TW. | Taylor Wimpey | 96.40p | 2.78p | 2.97% | 0 |
| ULVR | Unilever | 4,500.00p | -327.50p | -6.78% | 0 |
| UTG | Unite | 466.60p | 0.00p | 0% | 0 |
| UU. | United Utilities | 1,389.50p | 32.00p | 2.36% | 0 |
| VOD | Vodafone | 108.85p | 1.05p | 0.97% | 0 |
| WEIR | Weir Group | 3,038.00p | 70.00p | 2.36% | 0 |
| WPP | WPP | 238.00p | 2.80p | 1.19% | 0 |
| WTB | Whitbread | 2,452.00p | 75.00p | 3.16% | 0 |