Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,634.00p 84.00 5.42%
InterContinental Hotels $150.70 4.85 3.33%
JD Sports 69.72p 1.72 2.53%
Antofagasta 3,912.50p 94.00 2.46%
Fresnillo 3,539.00p 77.00 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 199.65p -9.85 -4.7%
Relx 2,509.00p -116.00 -4.42%
Admiral 3,199.00p -147.00 -4.39%
BAE Systems 2,010.00p -79.50 -3.8%
Coca-Cola HBC 4,263.00p -165.00 -3.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 -1.00p -0.27% 259,360
AAL Anglo American 3,878.00p 3878 50.50p 1.32% 187,763
ABF AB Foods 1,817.00p 1817 -12.00p -0.66% 18,742
ADM Admiral 3,199.00p 3199 -147.00p -4.39% 110,306
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 52,595
ANTO Antofagasta 3,912.50p 3912.5 94.00p 2.46% 72,048
AUTO Auto Trader 496.10p 496.1 -4.10p -0.82% 139,701
AV. Aviva 623.90p 623.9 0.90p 0.14% 438,622
AZN Astrazeneca 13,600.00p 13600 34.00p 0.25% 135,310
BA. BAE Systems 2,012.00p 2012 -77.50p -3.71% 537,603
BARC Barclays 443.40p 443.4 0.75p 0.17% 2,941,221
BATS British American Tobacco 4,310.00p 4310 -80.00p -1.82% 94,924
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 45,198
BKG Berkeley Group 3,342.00p 3342 -18.00p -0.54% 11,099
BLND British Land 390.20p 390.2 -3.60p -0.91% 120,651
BNZL Bunzl 2,428.00p 2428 -37.00p -1.5% 50,383
BP. BP 538.70p 538.7 -12.60p -2.29% 2,582,208
BT.A BT 222.50p 222.5 -1.40p -0.63% 1,066,355
BTRW Barratt Redrow 263.90p 263.9 -0.30p -0.11% 308,644
CCH Coca-Cola HBC 4,262.00p 4262 -166.00p -3.75% 124,154
CNA Centrica 199.70p 199.7 -9.80p -4.68% 2,210,048
CPG Compass Group $29.915 29.915 $0.145 0.49% 103,287
CRDA Croda International 2,840.00p 2840 -22.00p -0.77% 6,779
CTEC ConvaTec 212.60p 212.6 -0.40p -0.19% 293,853
DCC DCC 5,795.00p 5795 5.00p 0.09% 72,185
DGE Diageo 1,543.20p 1543.2 -25.60p -1.63% 441,589
DPLM Diploma 7,205.00p 7205 -20.00p -0.28% 18,438
EDV Endeavour Mining 4,762.00p 4762 84.00p 1.8% 22,493
ENT Entain 533.80p 533.8 0.80p 0.15% 239,721
EXPN Experian 2,666.00p 2666 -7.50p -0.28% 126,481
EZJ easyJet 378.60p 378.6 5.00p 1.34% 1,654,636
FCIT F&C Investment Trust 1,321.00p 1321 4.00p 0.3% 34,477
FRES Fresnillo 3,539.00p 3539 77.00p 2.22% 107,179
GAW Games Workshop 19,720.00p 19720 -245.00p -1.23% 3,739
GLEN Glencore 566.50p 566.5 -2.40p -0.42% 2,826,304
GSK Glaxosmithkline 1,874.00p 1874 -1.00p -0.05% 398,747
HIK Hikma Pharmaceuticals 1,427.00p 1427 -2.50p -0.17% 19,081
HLMA Halma 4,660.00p 4660 -1.00p -0.02% 21,267
HLN Haleon 333.10p 333.1 -1.60p -0.48% 1,268,364
HSBA HSBC Holdings 1,342.60p 1342.6 -0.80p -0.06% 2,613,328
HSX Hiscox 1,634.00p 1634 84.00p 5.42% 166,171
HWDN Howden Joinery 791.50p 791.5 -4.50p -0.57% 34,546
IAG International Airlines 398.30p 398.3 7.50p 1.92% 2,772,482
ICG Icg Plc 1,896.00p 1896 7.00p 0.37% 18,735
IHG InterContinental Hotels $150.70 150.7 $4.85 3.33% 49,857
III 3i Group 2,640.00p 2640 -28.50p -1.07% 92,319
IMB Imperial Brands 2,810.00p 2810 -25.50p -0.9% 76,446
IMI IMI 2,878.00p 2878 12.00p 0.42% 35,880
INF Informa 828.00p 828 3.00p 0.36% 132,883
ITRK Intertek Group 5,150.00p 5150 44.00p 0.86% 141,669
JD. JD Sports 69.70p 69.7 1.70p 2.5% 7,197,111
KGF Kingfisher 288.20p 288.2 -1.40p -0.48% 185,050
LAND Land Securities 596.50p 596.5 -6.00p -1% 119,941
LGEN Legal & General 252.40p 252.4 0.35p 0.14% 1,263,521
LLOY Lloyds 99.54p 99.54 0.08p 0.08% 8,381,969
LMP LondonMetric 190.60p 190.6 -1.00p -0.52% 551,754
LSEG London Stock Exchange 9,140.00p 9140 -200.00p -2.14% 87,178
MKS Marks & Spencer 332.20p 332.2 -1.55p -0.46% 546,232
MNDI Mondi 818.80p 818.8 11.60p 1.44% 33,972
MNG M&G 304.20p 304.2 -1.10p -0.36% 388,494
MRO Melrose 522.80p 522.8 4.80p 0.93% 196,288
NG. National Grid 1,277.20p 1277.2 -21.00p -1.62% 1,721,843
NWG Natwest 575.00p 575 -1.00p -0.17% 1,022,289
NXT Next 13,285.00p 13285 110.00p 0.83% 22,381
PCT Polar Capital Technology Trust 652.50p 652.5 7.00p 1.08% 382,995
PRU Prudential 1,191.50p 1191.5 7.50p 0.63% 410,001
PSH Pershing Square Holdings 4,144.00p 4144 30.00p 0.73% 31,556
PSN Persimmon 1,098.50p 1098.5 -1.50p -0.14% 425,561
PSON Pearson 1,111.00p 1111 -17.50p -1.55% 110,316
REL Relx 2,509.00p 2509 -116.00p -4.42% 481,374
RIO Rio Tinto 7,798.00p 7798 78.00p 1.01% 164,746
RKT Reckitt 4,730.00p 4730 25.00p 0.53% 103,612
RMV Rightmove 424.70p 424.7 -7.90p -1.83% 199,895
RR. Rolls-Royce 1,296.80p 1296.8 17.60p 1.38% 2,832,746
RTO Rentokil Initial 496.10p 496.1 -4.10p -0.82% 136,810
SBRY Sainsbury's 321.50p 321.5 -2.40p -0.74% 443,233
SDR Schroders 581.50p 581.5 0.00p 0% 137,776
SGE Sage Group 882.40p 882.4 -4.20p -0.47% 245,745
SGRO Segro 716.20p 716.2 -0.20p -0.03% 251,042
SHEL Shell 3,136.00p 3136 -75.50p -2.35% 792,459
SMIN Smiths Group 2,581.00p 2581 -19.00p -0.73% 50,226
SMT Scottish Mortgage 1,458.50p 1458.5 6.00p 0.41% 211,167
SN. Smith & Nephew 1,090.00p 1090 -27.50p -2.46% 256,988
SPX Spirax-Sarco 7,690.00p 7690 100.00p 1.32% 4,079
SSE SSE 2,477.50p 2477.5 -57.00p -2.25% 162,855
STAN Standard Chartered 1,904.80p 1904.8 -1.20p -0.06% 330,696
STJ St James's Place 1,223.00p 1223 -11.50p -0.93% 39,044
SVT Severn Trent 3,125.00p 3125 -94.00p -2.92% 17,235
TSCO Tesco 472.70p 472.7 -2.10p -0.44% 437,838
TW. Taylor Wimpey 82.60p 82.6 0.16p 0.19% 4,356,833
ULVR Unilever 4,318.50p 4318.5 -48.00p -1.1% 279,281
UTG Unite 471.00p 471 -0.80p -0.17% 93,264
UU. United Utilities 1,394.00p 1394 -40.00p -2.79% 170,110
VOD Vodafone 118.45p 118.45 0.20p 0.17% 2,125,277
WEIR Weir Group 2,584.00p 2584 -2.00p -0.08% 48,588
WPP WPP 273.10p 273.1 -1.05p -0.38% 506,909
WTB Whitbread 2,329.00p 2329 -17.00p -0.72% 33,535
FTSE 100 Latest
Value10,377.81
Change-60.85