| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 248.30p | 6.90 | 2.86% |
| Hikma Pharmaceuticals | 1,239.00p | 30.00 | 2.48% |
| M&G | 296.50p | 6.70 | 2.31% |
| Unite | 477.00p | 10.40 | 2.23% |
| Imperial Brands | 3,193.00p | 66.00 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,476.00p | -154.00 | -4.24% |
| Rolls-Royce | 1,233.00p | -50.50 | -3.93% |
| Mondi | 822.40p | -32.40 | -3.79% |
| Endeavour Mining | 4,404.00p | -172.00 | -3.76% |
| Smiths Group | 2,388.00p | -86.00 | -3.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | 2.60p | 0.75% | 585,875 |
| AAL | Anglo American | 3,181.00p | -72.00p | -2.21% | 3,657,052 |
| ABF | AB Foods | 1,852.50p | 15.50p | 0.84% | 736,664 |
| ADM | Admiral | 3,278.00p | 60.00p | 1.86% | 691,616 |
| ALW | Alliance Witan | 1,228.00p | 0.00p | 0% | 200,563 |
| ANTO | Antofagasta | 3,611.00p | -97.00p | -2.62% | 364,125 |
| AUTO | Auto Trader | 492.60p | 5.10p | 1.05% | 3,300,033 |
| AV. | Aviva | 636.60p | 11.40p | 1.82% | 3,544,569 |
| AZN | Astrazeneca | 14,366.00p | 2.00p | 0.01% | 754,896 |
| BA. | BAE Systems | 2,299.00p | 1.00p | 0.04% | 2,414,830 |
| BARC | Barclays | 388.30p | -1.05p | -0.27% | 29,460,088 |
| BATS | British American Tobacco | 4,499.00p | 51.00p | 1.15% | 1,791,345 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 2,329,086 |
| BKG | Berkeley Group | 3,684.00p | -72.00p | -1.92% | 122,805 |
| BLND | British Land | 371.00p | 0.00p | 0% | 1,403,131 |
| BNZL | Bunzl | 2,292.00p | 36.00p | 1.6% | 672,136 |
| BP. | BP | 532.20p | 3.00p | 0.57% | 31,923,604 |
| BT.A | BT | 212.80p | 1.90p | 0.9% | 4,832,311 |
| BTRW | Barratt Redrow | 290.30p | 4.50p | 1.57% | 3,825,738 |
| CCH | Coca-Cola HBC | 4,538.00p | 64.00p | 1.43% | 97,102 |
| CNA | Centrica | 208.70p | 1.90p | 0.92% | 10,730,019 |
| CPG | Compass Group | 2,267.00p | -9.00p | -0.4% | 473,371 |
| CRDA | Croda International | 2,709.00p | -72.00p | -2.59% | 74,505 |
| CTEC | ConvaTec | 237.20p | 1.20p | 0.51% | 1,145,468 |
| DCC | DCC | 4,734.00p | -34.00p | -0.71% | 66,512 |
| DGE | Diageo | 1,457.00p | 19.50p | 1.36% | 5,397,567 |
| DPLM | Diploma | 5,095.00p | -100.00p | -1.92% | 115,338 |
| EDV | Endeavour Mining | 4,406.00p | -170.00p | -3.72% | 140,789 |
| ENT | Entain | 550.40p | -17.80p | -3.13% | 563,981 |
| EXPN | Experian | 2,771.00p | 16.00p | 0.58% | 892,993 |
| EZJ | easyJet | 375.30p | -5.50p | -1.44% | 3,646,555 |
| FCIT | F&C Investment Trust | 1,224.00p | 1.00p | 0.08% | 316,306 |
| FRES | Fresnillo | 3,474.00p | -156.00p | -4.3% | 164,544 |
| GAW | Games Workshop | 17,290.00p | -170.00p | -0.97% | 13,026 |
| GLEN | Glencore | 523.70p | -7.50p | -1.41% | 14,244,104 |
| GSK | Glaxosmithkline | 2,041.00p | 10.00p | 0.49% | 4,463,536 |
| HIK | Hikma Pharmaceuticals | 1,239.00p | 30.00p | 2.48% | 331,362 |
| HLMA | Halma | 3,896.00p | -52.00p | -1.32% | 838,936 |
| HLN | Haleon | 376.00p | 3.00p | 0.8% | 6,335,965 |
| HSBA | HSBC Holdings | 1,186.60p | -9.20p | -0.77% | 12,852,456 |
| HSX | Hiscox | 1,490.00p | 6.00p | 0.4% | 107,129 |
| HWDN | Howden Joinery | 838.00p | -10.50p | -1.24% | 199,993 |
| IAG | International Airlines | 356.70p | -4.40p | -1.22% | 11,331,944 |
| ICG | Icg Plc | 1,553.00p | 32.00p | 2.1% | 337,822 |
| IHG | InterContinental Hotels | $129.95 | $-1.05 | -0.8% | 102,398 |
| III | 3i Group | 2,983.00p | 51.00p | 1.74% | 424,127 |
| IMB | Imperial Brands | 3,193.00p | 66.00p | 2.11% | 611,037 |
| IMI | IMI | 2,682.00p | -82.00p | -2.97% | 438,942 |
| INF | Informa | 768.80p | 0.40p | 0.05% | 1,423,152 |
| ITRK | Intertek Group | 3,758.00p | -126.00p | -3.24% | 305,090 |
| JD. | JD Sports | 73.84p | -0.60p | -0.81% | 8,553,852 |
| KGF | Kingfisher | 308.60p | 1.00p | 0.33% | 1,186,153 |
| LAND | Land Securities | 593.50p | 1.50p | 0.25% | 647,146 |
| LGEN | Legal & General | 248.30p | 6.90p | 2.86% | 15,316,647 |
| LLOY | Lloyds | 95.00p | -0.50p | -0.52% | 73,213,613 |
| LMP | LondonMetric | 194.30p | 0.50p | 0.26% | 2,865,134 |
| LSEG | London Stock Exchange | 8,686.00p | 100.00p | 1.16% | 879,961 |
| MKS | Marks & Spencer | 358.30p | -3.10p | -0.86% | 1,231,294 |
| MNDI | Mondi | 822.40p | -32.40p | -3.79% | 661,530 |
| MNG | M&G | 296.50p | 6.70p | 2.31% | 2,529,315 |
| MRO | Melrose | 504.00p | -8.60p | -1.68% | 1,208,029 |
| NG. | National Grid | 1,377.50p | 9.50p | 0.69% | 2,362,921 |
| NWG | Natwest | 571.40p | -1.60p | -0.28% | 6,231,964 |
| NXT | Next | 12,865.00p | 100.00p | 0.78% | 73,374 |
| PCT | Polar Capital Technology Trust | 494.50p | -2.50p | -0.5% | 1,069,044 |
| PRU | Prudential | 1,076.50p | -1.00p | -0.09% | 1,111,625 |
| PSH | Pershing Square Holdings | 4,222.00p | 34.00p | 0.81% | 48,843 |
| PSN | Persimmon | 1,195.00p | 6.50p | 0.55% | 2,230,617 |
| PSON | Pearson | 989.60p | 7.60p | 0.77% | 2,320,430 |
| REL | Relx | 2,563.00p | -24.00p | -0.93% | 3,396,978 |
| RIO | Rio Tinto | 6,737.00p | -108.00p | -1.58% | 1,581,226 |
| RKT | Reckitt | 5,332.00p | 16.00p | 0.3% | 809,663 |
| RMV | Rightmove | 462.50p | 8.90p | 1.96% | 880,020 |
| RR. | Rolls-Royce | 1,232.00p | -51.50p | -4.01% | 8,900,006 |
| RTO | Rentokil Initial | 487.00p | -4.40p | -0.9% | 4,434,598 |
| SBRY | Sainsbury's | 344.40p | 2.60p | 0.76% | 1,464,238 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 3,030,884 |
| SGE | Sage Group | 844.00p | 8.60p | 1.03% | 2,392,612 |
| SGRO | Segro | 732.40p | -0.60p | -0.08% | 458,508 |
| SHEL | Shell | 3,357.50p | 29.50p | 0.89% | 4,957,954 |
| SMIN | Smiths Group | 2,386.00p | -88.00p | -3.56% | 425,213 |
| SMT | Scottish Mortgage | 1,195.00p | 9.50p | 0.8% | 1,043,202 |
| SN. | Smith & Nephew | 1,244.50p | 4.00p | 0.32% | 406,527 |
| SPX | Spirax-Sarco | 6,925.00p | -250.00p | -3.48% | 216,987 |
| SSE | SSE | 2,737.00p | 33.00p | 1.22% | 719,970 |
| STAN | Standard Chartered | 1,560.50p | -37.50p | -2.35% | 2,061,338 |
| STJ | St James's Place | 1,314.00p | 8.00p | 0.61% | 426,949 |
| SVT | Severn Trent | 3,172.00p | 3.00p | 0.09% | 75,321 |
| TSCO | Tesco | 485.40p | 9.90p | 2.08% | 4,342,576 |
| TW. | Taylor Wimpey | 95.20p | 1.58p | 1.69% | 13,266,635 |
| ULVR | Unilever | 4,820.50p | -7.00p | -0.15% | 1,045,746 |
| UTG | Unite | 476.80p | 10.20p | 2.19% | 2,615,995 |
| UU. | United Utilities | 1,360.50p | 3.00p | 0.22% | 419,640 |
| VOD | Vodafone | 109.55p | 1.75p | 1.62% | 47,507,604 |
| WEIR | Weir Group | 2,882.00p | -86.00p | -2.9% | 424,159 |
| WPP | WPP | 237.50p | 2.30p | 0.98% | 2,700,677 |
| WTB | Whitbread | 2,361.00p | -16.00p | -0.67% | 166,565 |