Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 348.10p 8.00 2.35%
British American Tobacco 4,303.00p 97.00 2.31%
BP 579.30p 9.00 1.58%
London Stock Exchange 9,940.00p 128.00 1.3%
Shell 3,332.00p 38.50 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 794.00p -47.80 -5.68%
ConvaTec 215.80p -8.80 -3.92%
Melrose 495.30p -14.30 -2.81%
JD Sports 70.06p -2.00 -2.78%
Antofagasta 3,736.00p -95.00 -2.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 -8.20p -2.24% 68,939
AAL Anglo American 3,716.00p 3716 -61.00p -1.62% 119,047
ABF AB Foods 1,837.50p 1837.5 -1.50p -0.08% 14,213
ADM Admiral 3,408.00p 3408 -14.00p -0.41% 18,949
ALW Alliance Witan 1,277.00p 1277 -4.00p -0.31% 37,935
ANTO Antofagasta 3,736.00p 3736 -95.00p -2.48% 38,649
AUTO Auto Trader 503.20p 503.2 -1.80p -0.36% 55,515
AV. Aviva 631.00p 631 -6.40p -1% 272,923
AZN Astrazeneca 14,176.00p 14176 -316.00p -2.18% 146,883
BA. BAE Systems 2,042.50p 2042.5 -37.50p -1.8% 247,459
BARC Barclays 421.75p 421.75 -6.05p -1.41% 1,666,457
BATS British American Tobacco 4,303.00p 4303 97.00p 2.31% 211,883
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 102,545
BKG Berkeley Group 3,286.00p 3286 -78.00p -2.32% 12,722
BLND British Land 389.40p 389.4 -4.80p -1.22% 76,177
BNZL Bunzl 2,432.00p 2432 7.00p 0.29% 75,483
BP. BP 579.30p 579.3 9.00p 1.58% 1,610,029
BT.A BT 222.20p 222.2 1.95p 0.89% 704,194
BTRW Barratt Redrow 259.40p 259.4 -2.60p -0.99% 462,255
CCH Coca-Cola HBC 4,160.00p 4160 -20.00p -0.48% 10,163
CNA Centrica 210.10p 210.1 2.20p 1.06% 486,908
CPG Compass Group $30.105 30.105 $0.315 1.06% 80,788
CRDA Croda International 2,957.00p 2957 -16.00p -0.54% 8,209
CTEC ConvaTec 216.00p 216 -8.60p -3.83% 2,214,769
DCC DCC 5,165.00p 5165 -15.00p -0.29% 1,771
DGE Diageo 1,470.80p 1470.8 -4.80p -0.33% 106,351
DPLM Diploma 6,980.00p 6980 -35.00p -0.5% 5,692
EDV Endeavour Mining 4,529.00p 4529 -102.00p -2.2% 46,153
ENT Entain 579.80p 579.8 -12.00p -2.03% 473,188
EXPN Experian 2,775.50p 2775.5 -4.00p -0.14% 51,528
EZJ easyJet 361.00p 361 -6.60p -1.8% 165,983
FCIT F&C Investment Trust 1,282.00p 1282 -8.00p -0.62% 23,635
FRES Fresnillo 3,369.00p 3369 -57.00p -1.66% 38,512
GAW Games Workshop 19,150.00p 19150 -175.00p -0.91% 2,067
GLEN Glencore 557.80p 557.8 -4.70p -0.84% 1,777,371
GSK Glaxosmithkline 2,057.00p 2057 -19.00p -0.92% 186,414
HIK Hikma Pharmaceuticals 1,371.50p 1371.5 -31.00p -2.21% 38,829
HLMA Halma 4,411.00p 4411 -34.00p -0.76% 17,707
HLN Haleon 352.00p 352 0.40p 0.11% 558,798
HSBA HSBC Holdings 1,329.00p 1329 -9.00p -0.67% 1,233,094
HSX Hiscox 1,556.00p 1556 -7.00p -0.45% 33,473
HWDN Howden Joinery 821.50p 821.5 -7.00p -0.84% 43,178
IAG International Airlines 377.10p 377.1 -5.40p -1.41% 2,414,377
ICG Icg Plc 1,812.00p 1812 -20.00p -1.09% 15,091
IHG InterContinental Hotels $143.50 143.5 $0.60 0.42% 7,494
III 3i Group 2,667.00p 2667 -9.50p -0.35% 133,441
IMB Imperial Brands 2,785.00p 2785 13.00p 0.47% 47,520
IMI IMI 2,840.00p 2840 -16.00p -0.56% 27,126
INF Informa 793.40p 793.4 -2.60p -0.33% 52,573
ITRK Intertek Group 4,832.00p 4832 -14.00p -0.29% 54,520
JD. JD Sports 70.06p 70.06 -2.00p -2.78% 732,709
KGF Kingfisher 290.40p 290.4 -1.70p -0.58% 174,733
LAND Land Securities 597.00p 597 -6.00p -1% 75,736
LGEN Legal & General 252.50p 252.5 -1.15p -0.45% 2,091,939
LLOY Lloyds 97.52p 97.52 -1.36p -1.38% 8,218,541
LMP LondonMetric 191.30p 191.3 -2.50p -1.29% 185,787
LSEG London Stock Exchange 9,940.00p 9940 128.00p 1.3% 86,941
MKS Marks & Spencer 344.25p 344.25 2.60p 0.76% 287,414
MNDI Mondi 793.60p 793.6 -48.20p -5.73% 336,083
MNG M&G 295.50p 295.5 -2.10p -0.71% 163,589
MRO Melrose 495.30p 495.3 -14.30p -2.81% 112,373
NG. National Grid 1,298.80p 1298.8 11.60p 0.9% 519,986
NWG Natwest 578.80p 578.8 -5.80p -0.99% 579,009
NXT Next 13,210.00p 13210 60.00p 0.46% 8,482
PCT Polar Capital Technology Trust 601.50p 601.5 1.50p 0.25% 342,762
PRU Prudential 1,119.50p 1119.5 -9.00p -0.8% 143,484
PSH Pershing Square Holdings 4,266.00p 4266 -56.00p -1.3% 3,333
PSN Persimmon 1,110.50p 1110.5 -10.50p -0.94% 60,633
PSON Pearson 1,078.50p 1078.5 1.00p 0.09% 73,087
REL Relx 2,680.00p 2680 -4.00p -0.15% 279,123
RIO Rio Tinto 7,357.00p 7357 -67.00p -0.9% 68,851
RKT Reckitt 4,790.00p 4790 15.00p 0.31% 119,777
RMV Rightmove 433.10p 433.1 -4.90p -1.12% 69,428
RR. Rolls-Royce 1,135.00p 1135 -25.20p -2.17% 1,123,080
RTO Rentokil Initial 495.10p 495.1 1.20p 0.24% 157,648
SBRY Sainsbury's 348.10p 348.1 8.00p 2.35% 748,604
SDR Schroders 578.50p 578.5 0.00p 0% 67,298
SGE Sage Group 895.60p 895.6 7.40p 0.83% 127,681
SGRO Segro 703.60p 703.6 -8.60p -1.21% 44,643
SHEL Shell 3,333.50p 3333.5 40.00p 1.21% 232,035
SMIN Smiths Group 2,504.00p 2504 -19.00p -0.75% 27,541
SMT Scottish Mortgage 1,392.50p 1392.5 -6.50p -0.46% 218,653
SN. Smith & Nephew 1,166.00p 1166 -18.50p -1.56% 54,436
SPX Spirax-Sarco 7,332.00p 7332 -74.00p -1% 2,775
SSE SSE 2,657.50p 2657.5 -4.00p -0.15% 70,840
STAN Standard Chartered 1,735.60p 1735.6 -21.20p -1.21% 141,709
STJ St James's Place 1,274.00p 1274 -19.00p -1.47% 22,894
SVT Severn Trent 3,153.00p 3153 4.00p 0.13% 11,349
TSCO Tesco 490.45p 490.45 4.00p 0.82% 355,310
TW. Taylor Wimpey 83.42p 83.42 -1.00p -1.18% 2,986,338
ULVR Unilever 4,244.00p 4244 12.00p 0.28% 153,039
UTG Unite 468.00p 468 -3.00p -0.64% 103,048
UU. United Utilities 1,346.00p 1346 1.50p 0.11% 35,114
VOD Vodafone 116.75p 116.75 0.50p 0.43% 1,559,464
WEIR Weir Group 2,996.00p 2996 -46.00p -1.51% 12,189
WPP WPP 259.30p 259.3 -1.35p -0.52% 259,798
WTB Whitbread 2,441.00p 2441 12.00p 0.49% 14,045
FTSE 100 Latest
Value10,414.58
Change-42.43