| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 348.10p | 8.00 | 2.35% |
| British American Tobacco | 4,303.00p | 97.00 | 2.31% |
| BP | 579.30p | 9.00 | 1.58% |
| London Stock Exchange | 9,940.00p | 128.00 | 1.3% |
| Shell | 3,332.00p | 38.50 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 794.00p | -47.80 | -5.68% |
| ConvaTec | 215.80p | -8.80 | -3.92% |
| Melrose | 495.30p | -14.30 | -2.81% |
| JD Sports | 70.06p | -2.00 | -2.78% |
| Antofagasta | 3,736.00p | -95.00 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | -8.20p | -2.24% | 68,939 |
| AAL | Anglo American | 3,716.00p | -61.00p | -1.62% | 119,047 |
| ABF | AB Foods | 1,837.50p | -1.50p | -0.08% | 14,213 |
| ADM | Admiral | 3,408.00p | -14.00p | -0.41% | 18,949 |
| ALW | Alliance Witan | 1,277.00p | -4.00p | -0.31% | 37,935 |
| ANTO | Antofagasta | 3,736.00p | -95.00p | -2.48% | 38,649 |
| AUTO | Auto Trader | 503.20p | -1.80p | -0.36% | 55,515 |
| AV. | Aviva | 631.00p | -6.40p | -1% | 272,923 |
| AZN | Astrazeneca | 14,176.00p | -316.00p | -2.18% | 146,883 |
| BA. | BAE Systems | 2,042.50p | -37.50p | -1.8% | 247,459 |
| BARC | Barclays | 421.75p | -6.05p | -1.41% | 1,666,457 |
| BATS | British American Tobacco | 4,303.00p | 97.00p | 2.31% | 211,883 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 102,545 |
| BKG | Berkeley Group | 3,286.00p | -78.00p | -2.32% | 12,722 |
| BLND | British Land | 389.40p | -4.80p | -1.22% | 76,177 |
| BNZL | Bunzl | 2,432.00p | 7.00p | 0.29% | 75,483 |
| BP. | BP | 579.30p | 9.00p | 1.58% | 1,610,029 |
| BT.A | BT | 222.20p | 1.95p | 0.89% | 704,194 |
| BTRW | Barratt Redrow | 259.40p | -2.60p | -0.99% | 462,255 |
| CCH | Coca-Cola HBC | 4,160.00p | -20.00p | -0.48% | 10,163 |
| CNA | Centrica | 210.10p | 2.20p | 1.06% | 486,908 |
| CPG | Compass Group | $30.105 | $0.315 | 1.06% | 80,788 |
| CRDA | Croda International | 2,957.00p | -16.00p | -0.54% | 8,209 |
| CTEC | ConvaTec | 216.00p | -8.60p | -3.83% | 2,214,769 |
| DCC | DCC | 5,165.00p | -15.00p | -0.29% | 1,771 |
| DGE | Diageo | 1,470.80p | -4.80p | -0.33% | 106,351 |
| DPLM | Diploma | 6,980.00p | -35.00p | -0.5% | 5,692 |
| EDV | Endeavour Mining | 4,529.00p | -102.00p | -2.2% | 46,153 |
| ENT | Entain | 579.80p | -12.00p | -2.03% | 473,188 |
| EXPN | Experian | 2,775.50p | -4.00p | -0.14% | 51,528 |
| EZJ | easyJet | 361.00p | -6.60p | -1.8% | 165,983 |
| FCIT | F&C Investment Trust | 1,282.00p | -8.00p | -0.62% | 23,635 |
| FRES | Fresnillo | 3,369.00p | -57.00p | -1.66% | 38,512 |
| GAW | Games Workshop | 19,150.00p | -175.00p | -0.91% | 2,067 |
| GLEN | Glencore | 557.80p | -4.70p | -0.84% | 1,777,371 |
| GSK | Glaxosmithkline | 2,057.00p | -19.00p | -0.92% | 186,414 |
| HIK | Hikma Pharmaceuticals | 1,371.50p | -31.00p | -2.21% | 38,829 |
| HLMA | Halma | 4,411.00p | -34.00p | -0.76% | 17,707 |
| HLN | Haleon | 352.00p | 0.40p | 0.11% | 558,798 |
| HSBA | HSBC Holdings | 1,329.00p | -9.00p | -0.67% | 1,233,094 |
| HSX | Hiscox | 1,556.00p | -7.00p | -0.45% | 33,473 |
| HWDN | Howden Joinery | 821.50p | -7.00p | -0.84% | 43,178 |
| IAG | International Airlines | 377.10p | -5.40p | -1.41% | 2,414,377 |
| ICG | Icg Plc | 1,812.00p | -20.00p | -1.09% | 15,091 |
| IHG | InterContinental Hotels | $143.50 | $0.60 | 0.42% | 7,494 |
| III | 3i Group | 2,667.00p | -9.50p | -0.35% | 133,441 |
| IMB | Imperial Brands | 2,785.00p | 13.00p | 0.47% | 47,520 |
| IMI | IMI | 2,840.00p | -16.00p | -0.56% | 27,126 |
| INF | Informa | 793.40p | -2.60p | -0.33% | 52,573 |
| ITRK | Intertek Group | 4,832.00p | -14.00p | -0.29% | 54,520 |
| JD. | JD Sports | 70.06p | -2.00p | -2.78% | 732,709 |
| KGF | Kingfisher | 290.40p | -1.70p | -0.58% | 174,733 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 75,736 |
| LGEN | Legal & General | 252.50p | -1.15p | -0.45% | 2,091,939 |
| LLOY | Lloyds | 97.52p | -1.36p | -1.38% | 8,218,541 |
| LMP | LondonMetric | 191.30p | -2.50p | -1.29% | 185,787 |
| LSEG | London Stock Exchange | 9,940.00p | 128.00p | 1.3% | 86,941 |
| MKS | Marks & Spencer | 344.25p | 2.60p | 0.76% | 287,414 |
| MNDI | Mondi | 793.60p | -48.20p | -5.73% | 336,083 |
| MNG | M&G | 295.50p | -2.10p | -0.71% | 163,589 |
| MRO | Melrose | 495.30p | -14.30p | -2.81% | 112,373 |
| NG. | National Grid | 1,298.80p | 11.60p | 0.9% | 519,986 |
| NWG | Natwest | 578.80p | -5.80p | -0.99% | 579,009 |
| NXT | Next | 13,210.00p | 60.00p | 0.46% | 8,482 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 342,762 |
| PRU | Prudential | 1,119.50p | -9.00p | -0.8% | 143,484 |
| PSH | Pershing Square Holdings | 4,266.00p | -56.00p | -1.3% | 3,333 |
| PSN | Persimmon | 1,110.50p | -10.50p | -0.94% | 60,633 |
| PSON | Pearson | 1,078.50p | 1.00p | 0.09% | 73,087 |
| REL | Relx | 2,680.00p | -4.00p | -0.15% | 279,123 |
| RIO | Rio Tinto | 7,357.00p | -67.00p | -0.9% | 68,851 |
| RKT | Reckitt | 4,790.00p | 15.00p | 0.31% | 119,777 |
| RMV | Rightmove | 433.10p | -4.90p | -1.12% | 69,428 |
| RR. | Rolls-Royce | 1,135.00p | -25.20p | -2.17% | 1,123,080 |
| RTO | Rentokil Initial | 495.10p | 1.20p | 0.24% | 157,648 |
| SBRY | Sainsbury's | 348.10p | 8.00p | 2.35% | 748,604 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 67,298 |
| SGE | Sage Group | 895.60p | 7.40p | 0.83% | 127,681 |
| SGRO | Segro | 703.60p | -8.60p | -1.21% | 44,643 |
| SHEL | Shell | 3,333.50p | 40.00p | 1.21% | 232,035 |
| SMIN | Smiths Group | 2,504.00p | -19.00p | -0.75% | 27,541 |
| SMT | Scottish Mortgage | 1,392.50p | -6.50p | -0.46% | 218,653 |
| SN. | Smith & Nephew | 1,166.00p | -18.50p | -1.56% | 54,436 |
| SPX | Spirax-Sarco | 7,332.00p | -74.00p | -1% | 2,775 |
| SSE | SSE | 2,657.50p | -4.00p | -0.15% | 70,840 |
| STAN | Standard Chartered | 1,735.60p | -21.20p | -1.21% | 141,709 |
| STJ | St James's Place | 1,274.00p | -19.00p | -1.47% | 22,894 |
| SVT | Severn Trent | 3,153.00p | 4.00p | 0.13% | 11,349 |
| TSCO | Tesco | 490.45p | 4.00p | 0.82% | 355,310 |
| TW. | Taylor Wimpey | 83.42p | -1.00p | -1.18% | 2,986,338 |
| ULVR | Unilever | 4,244.00p | 12.00p | 0.28% | 153,039 |
| UTG | Unite | 468.00p | -3.00p | -0.64% | 103,048 |
| UU. | United Utilities | 1,346.00p | 1.50p | 0.11% | 35,114 |
| VOD | Vodafone | 116.75p | 0.50p | 0.43% | 1,559,464 |
| WEIR | Weir Group | 2,996.00p | -46.00p | -1.51% | 12,189 |
| WPP | WPP | 259.30p | -1.35p | -0.52% | 259,798 |
| WTB | Whitbread | 2,441.00p | 12.00p | 0.49% | 14,045 |