Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unite 484.60p 13.00 2.76%
Haleon 385.00p 10.20 2.72%
Segro 740.40p 17.80 2.46%
Reckitt 5,472.00p 116.00 2.17%
BT 218.40p 4.00 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 449.60p -14.40 -3.1%
Spirax-Sarco 6,635.00p -180.00 -2.64%
International Airlines 347.00p -6.70 -1.89%
Auto Trader 486.40p -8.40 -1.7%
ConvaTec 234.00p -3.60 -1.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 6.20p 1.77% 261,354
AAL Anglo American 3,098.00p 3098 -11.00p -0.35% 536,832
ABF AB Foods 1,871.50p 1871.5 9.50p 0.51% 88,900
ADM Admiral 3,284.00p 3284 4.00p 0.12% 385,611
ALW Alliance Witan 1,228.00p 1228 -2.00p -0.16% 196,950
ANTO Antofagasta 3,497.00p 3497 -6.00p -0.17% 224,533
AUTO Auto Trader 486.90p 486.9 -7.90p -1.6% 413,256
AV. Aviva 638.80p 638.8 5.40p 0.85% 1,990,600
AZN Astrazeneca 14,312.00p 14312 -68.00p -0.47% 198,201
BA. BAE Systems 2,305.00p 2305 -2.00p -0.09% 633,505
BARC Barclays 387.35p 387.35 1.10p 0.28% 7,093,499
BATS British American Tobacco 4,566.00p 4566 47.00p 1.04% 1,010,649
BEZ Beazley 1,288.00p 1288 0.00p 0% 704,325
BKG Berkeley Group 3,704.00p 3704 4.00p 0.11% 35,527
BLND British Land 371.80p 371.8 6.20p 1.7% 556,754
BNZL Bunzl 2,308.00p 2308 4.00p 0.17% 430,643
BP. BP 537.40p 537.4 3.10p 0.58% 11,998,663
BT.A BT 218.20p 218.2 3.80p 1.77% 3,239,211
BTRW Barratt Redrow 289.00p 289 0.00p 0% 840,852
CCH Coca-Cola HBC 4,566.00p 4566 18.00p 0.4% 22,131
CNA Centrica 208.10p 208.1 0.90p 0.43% 1,225,568
CPG Compass Group 2,271.00p 2271 0.00p 0% 182,393
CRDA Croda International 2,641.00p 2641 -35.00p -1.31% 87,438
CTEC ConvaTec 234.00p 234 -3.60p -1.52% 1,463,949
DCC DCC 4,674.00p 4674 -38.00p -0.81% 19,078
DGE Diageo 1,476.00p 1476 8.50p 0.58% 1,109,111
DPLM Diploma 5,050.00p 5050 5.00p 0.1% 31,454
EDV Endeavour Mining 4,396.00p 4396 4.00p 0.09% 171,714
ENT Entain 539.80p 539.8 -7.80p -1.42% 201,705
EXPN Experian 2,728.00p 2728 -10.00p -0.37% 203,689
EZJ easyJet 364.80p 364.8 -4.60p -1.25% 2,184,850
FCIT F&C Investment Trust 1,224.00p 1224 6.00p 0.49% 157,805
FRES Fresnillo 3,364.00p 3364 -42.00p -1.23% 330,734
GAW Games Workshop 17,070.00p 17070 -190.00p -1.1% 24,460
GLEN Glencore 518.30p 518.3 -0.10p -0.02% 21,058,701
GSK Glaxosmithkline 2,040.00p 2040 9.00p 0.44% 852,617
HIK Hikma Pharmaceuticals 1,231.00p 1231 -9.00p -0.73% 103,360
HLMA Halma 3,910.00p 3910 32.00p 0.83% 241,245
HLN Haleon 385.00p 385 10.20p 2.72% 1,782,288
HSBA HSBC Holdings 1,188.00p 1188 7.60p 0.64% 3,082,624
HSX Hiscox 1,509.00p 1509 18.00p 1.21% 95,934
HWDN Howden Joinery 834.50p 834.5 -3.00p -0.36% 133,034
IAG International Airlines 347.00p 347 -6.70p -1.89% 8,878,417
ICG Icg Plc 1,543.00p 1543 3.00p 0.19% 122,313
IHG InterContinental Hotels $129.05 129.05 $0.00 0% 30,949
III 3i Group 2,971.00p 2971 2.00p 0.07% 682,377
IMB Imperial Brands 3,233.00p 3233 32.00p 1% 201,606
IMI IMI 2,664.00p 2664 24.00p 0.91% 108,302
INF Informa 758.60p 758.6 -0.20p -0.03% 386,711
ITRK Intertek Group 3,702.00p 3702 -32.00p -0.86% 59,643
JD. JD Sports 72.30p 72.3 -0.54p -0.74% 2,001,113
KGF Kingfisher 312.40p 312.4 3.80p 1.23% 463,330
LAND Land Securities 590.50p 590.5 5.00p 0.85% 408,917
LGEN Legal & General 246.50p 246.5 0.20p 0.08% 5,785,468
LLOY Lloyds 95.04p 95.04 0.86p 0.91% 28,679,654
LMP LondonMetric 192.20p 192.2 -0.30p -0.16% 1,650,243
LSEG London Stock Exchange 8,716.00p 8716 -30.00p -0.34% 175,061
MKS Marks & Spencer 361.50p 361.5 3.00p 0.84% 574,889
MNDI Mondi 824.00p 824 5.40p 0.66% 207,633
MNG M&G 296.90p 296.9 1.00p 0.34% 1,511,257
MRO Melrose 500.80p 500.8 1.50p 0.3% 324,374
NG. National Grid 1,372.50p 1372.5 -1.00p -0.07% 1,257,596
NWG Natwest 571.40p 571.4 6.20p 1.1% 15,256,029
NXT Next 12,905.00p 12905 60.00p 0.47% 14,898
PCT Polar Capital Technology Trust 495.50p 495.5 1.50p 0.3% 548,225
PRU Prudential 1,077.00p 1077 6.00p 0.56% 664,609
PSH Pershing Square Holdings 4,202.00p 4202 48.00p 1.16% 41,905
PSN Persimmon 1,193.00p 1193 1.50p 0.13% 242,998
PSON Pearson 988.20p 988.2 0.60p 0.06% 295,614
REL Relx 2,553.00p 2553 -17.00p -0.66% 518,330
RIO Rio Tinto 6,721.00p 6721 56.00p 0.84% 435,868
RKT Reckitt 5,472.00p 5472 116.00p 2.17% 157,958
RMV Rightmove 449.60p 449.6 -14.40p -3.1% 427,273
RR. Rolls-Royce 1,225.50p 1225.5 10.00p 0.82% 3,371,945
RTO Rentokil Initial 481.30p 481.3 -6.20p -1.27% 513,056
SBRY Sainsbury's 349.40p 349.4 3.00p 0.87% 596,363
SDR Schroders 571.00p 571 0.50p 0.09% 619,399
SGE Sage Group 841.60p 841.6 1.60p 0.19% 462,944
SGRO Segro 740.40p 740.4 17.80p 2.46% 212,442
SHEL Shell 3,402.00p 3402 34.50p 1.02% 4,351,381
SMIN Smiths Group 2,390.00p 2390 24.00p 1.01% 197,267
SMT Scottish Mortgage 1,193.50p 1193.5 11.50p 0.97% 489,285
SN. Smith & Nephew 1,244.00p 1244 -4.00p -0.32% 136,894
SPX Spirax-Sarco 6,635.00p 6635 -180.00p -2.64% 46,465
SSE SSE 2,738.00p 2738 8.00p 0.29% 195,345
STAN Standard Chartered 1,546.00p 1546 -0.50p -0.03% 2,972,656
STJ St James's Place 1,294.00p 1294 3.00p 0.23% 544,396
SVT Severn Trent 3,172.00p 3172 14.00p 0.44% 39,484
TSCO Tesco 493.20p 493.2 4.30p 0.88% 1,361,817
TW. Taylor Wimpey 94.70p 94.7 0.02p 0.02% 4,664,907
ULVR Unilever 4,880.50p 4880.5 46.00p 0.95% 439,926
UTG Unite 484.60p 484.6 13.00p 2.76% 1,302,054
UU. United Utilities 1,359.00p 1359 5.00p 0.37% 95,676
VOD Vodafone 111.00p 111 1.80p 1.65% 8,237,385
WEIR Weir Group 2,848.00p 2848 6.00p 0.21% 63,278
WPP WPP 238.50p 238.5 0.50p 0.21% 1,117,961
WTB Whitbread 2,370.00p 2370 16.00p 0.68% 125,042
FTSE 100 Latest
Value10,305.15
Change44.00