| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 106.30p | 2.50 | 2.41% |
| British Land | 412.20p | 8.00 | 1.98% |
| Smiths Group | 2,610.00p | 48.00 | 1.87% |
| Natwest | 649.80p | 10.80 | 1.69% |
| Schroders | 465.80p | 7.40 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 946.40p | -32.20 | -3.29% |
| Entain | 704.20p | -22.60 | -3.11% |
| Antofagasta | 3,553.00p | -112.00 | -3.06% |
| Endeavour Mining | 3,990.00p | -116.00 | -2.83% |
| Anglo American | 3,229.00p | -91.00 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -1.20p | -0.33% | 939,661 |
| AAL | Anglo American | 3,231.00p | -89.00p | -2.68% | 4,592,133 |
| ABF | AB Foods | 1,861.50p | -7.50p | -0.4% | 984,281 |
| ADM | Admiral | 3,006.00p | -8.00p | -0.27% | 398,230 |
| AHT | Ashtead Group | 5,326.00p | 2.00p | 0.04% | 1,509,267 |
| ALW | Alliance Witan | 1,296.00p | -6.00p | -0.46% | 300,759 |
| ANTO | Antofagasta | 3,552.00p | -113.00p | -3.08% | 1,108,223 |
| AUTO | Auto Trader | 583.00p | 2.60p | 0.45% | 2,931,967 |
| AV. | Aviva | 674.00p | -4.80p | -0.71% | 2,188,308 |
| AZN | Astrazeneca | 14,050.00p | 24.00p | 0.17% | 2,082,796 |
| BA. | BAE Systems | 2,070.00p | 29.00p | 1.42% | 2,996,681 |
| BARC | Barclays | 487.25p | 2.95p | 0.61% | 15,451,525 |
| BATS | British American Tobacco | 4,319.00p | -20.00p | -0.46% | 3,456,149 |
| BEZ | Beazley | 820.50p | 1.50p | 0.18% | 933,211 |
| BKG | Berkeley Group | 3,968.00p | 40.00p | 1.02% | 107,060 |
| BLND | British Land | 412.20p | 8.00p | 1.98% | 4,249,217 |
| BNZL | Bunzl | 2,068.00p | -10.00p | -0.48% | 264,411 |
| BP. | BP | 440.00p | 2.10p | 0.48% | 17,123,276 |
| BT.A | BT | 178.35p | -2.55p | -1.41% | 14,413,281 |
| BTRW | Barratt Redrow | 379.80p | 4.30p | 1.15% | 1,243,015 |
| CCH | Coca-Cola HBC | 3,920.00p | -2.00p | -0.05% | 206,333 |
| CNA | Centrica | 181.80p | 0.45p | 0.25% | 9,151,612 |
| CPG | Compass Group | 2,280.00p | -1.00p | -0.04% | 3,055,387 |
| CRDA | Croda International | 2,746.00p | -19.00p | -0.69% | 203,783 |
| CTEC | ConvaTec | 236.40p | -0.60p | -0.25% | 7,758,309 |
| DCC | DCC | 4,486.00p | -18.00p | -0.4% | 327,042 |
| DGE | Diageo | 1,657.50p | -21.00p | -1.25% | 3,474,405 |
| DPLM | Diploma | 5,675.00p | 10.00p | 0.18% | 148,588 |
| EDV | Endeavour Mining | 3,992.00p | -114.00p | -2.78% | 470,569 |
| ENT | Entain | 704.20p | -22.60p | -3.11% | 2,056,732 |
| EXPN | Experian | 3,300.00p | -30.00p | -0.9% | 1,892,613 |
| EZJ | easyJet | 483.90p | -0.10p | -0.02% | 3,355,024 |
| FCIT | F&C Investment Trust | 1,267.00p | -5.00p | -0.39% | 340,522 |
| FRES | Fresnillo | 3,752.00p | -2.00p | -0.05% | 438,572 |
| GAW | Games Workshop | 18,720.00p | -280.00p | -1.47% | 49,629 |
| GLEN | Glencore | 477.95p | -13.05p | -2.66% | 42,655,195 |
| GSK | Glaxosmithkline | 1,818.00p | -30.00p | -1.62% | 10,037,688 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | 14.00p | 0.9% | 349,298 |
| HLMA | Halma | 3,706.00p | 30.00p | 0.82% | 239,280 |
| HLN | Haleon | 362.60p | 0.40p | 0.11% | 7,544,575 |
| HSBA | HSBC Holdings | 1,230.40p | -6.40p | -0.52% | 20,111,780 |
| HSX | Hiscox | 1,388.00p | -9.00p | -0.64% | 400,661 |
| HWDN | Howden Joinery | 859.00p | -3.50p | -0.41% | 1,064,935 |
| IAG | International Airlines | 412.60p | 1.80p | 0.44% | 14,381,529 |
| ICG | Icg Plc | 2,058.00p | 28.00p | 1.38% | 414,303 |
| IHG | InterContinental Hotels | $137.75 | $1.20 | 0.88% | 177,799 |
| III | 3i Group | 3,358.00p | 17.00p | 0.51% | 2,637,315 |
| IMB | Imperial Brands | 3,052.00p | -11.00p | -0.36% | 453,971 |
| IMI | IMI | 2,696.00p | 16.00p | 0.6% | 196,339 |
| INF | Informa | 892.00p | -2.20p | -0.25% | 687,557 |
| ITRK | Intertek Group | 4,602.00p | -18.00p | -0.39% | 113,481 |
| JD. | JD Sports | 82.32p | -1.12p | -1.34% | 10,660,946 |
| KGF | Kingfisher | 316.90p | 1.90p | 0.6% | 2,180,941 |
| LAND | Land Securities | 650.50p | 9.00p | 1.4% | 1,398,330 |
| LGEN | Legal & General | 265.70p | -0.40p | -0.15% | 28,788,558 |
| LLOY | Lloyds | 101.85p | -0.35p | -0.34% | 85,111,312 |
| LMP | LondonMetric | 204.00p | 1.40p | 0.69% | 8,582,885 |
| LSEG | London Stock Exchange | 9,228.00p | 142.00p | 1.56% | 1,054,141 |
| MKS | Marks & Spencer | 366.90p | 3.40p | 0.94% | 20,551,773 |
| MNDI | Mondi | 894.80p | -14.60p | -1.61% | 1,312,374 |
| MNG | M&G | 299.00p | 0.00p | 0% | 5,378,663 |
| MRO | Melrose | 638.40p | 2.20p | 0.35% | 2,768,437 |
| NG. | National Grid | 1,197.00p | 16.00p | 1.35% | 5,199,214 |
| NWG | Natwest | 650.00p | 11.00p | 1.72% | 8,350,380 |
| NXT | Next | 13,680.00p | -280.00p | -2.01% | 333,888 |
| PCT | Polar Capital Technology Trust | 494.00p | 1.50p | 0.3% | 2,865,956 |
| PHNX | Phoenix Group Holdings | 739.50p | -5.50p | -0.74% | 2,897,715 |
| PRU | Prudential | 1,182.50p | -2.50p | -0.21% | 2,889,554 |
| PSH | Pershing Square Holdings | 4,668.00p | -80.00p | -1.68% | 153,439 |
| PSN | Persimmon | 1,409.50p | 3.00p | 0.21% | 685,591 |
| PSON | Pearson | 946.20p | -32.40p | -3.31% | 2,452,983 |
| REL | Relx | 3,094.00p | -29.00p | -0.93% | 6,207,991 |
| RIO | Rio Tinto | 6,342.00p | -126.00p | -1.95% | 2,087,350 |
| RKT | Reckitt | 6,130.00p | -16.00p | -0.26% | 580,575 |
| RMV | Rightmove | 514.60p | -3.20p | -0.62% | 1,247,096 |
| RR. | Rolls-Royce | 1,279.50p | 6.50p | 0.51% | 14,604,454 |
| RTO | Rentokil Initial | 464.50p | 1.60p | 0.35% | 9,427,221 |
| SBRY | Sainsbury's | 314.20p | -1.80p | -0.57% | 5,368,952 |
| SDR | Schroders | 465.80p | 7.40p | 1.61% | 3,054,999 |
| SGE | Sage Group | 1,045.50p | 6.00p | 0.58% | 2,992,427 |
| SGRO | Segro | 750.20p | -1.20p | -0.16% | 942,343 |
| SHEL | Shell | 2,757.00p | 10.50p | 0.38% | 4,193,431 |
| SMIN | Smiths Group | 2,610.00p | 48.00p | 1.87% | 451,119 |
| SMT | Scottish Mortgage | 1,214.00p | -1.50p | -0.12% | 1,143,946 |
| SN. | Smith & Nephew | 1,238.50p | 0.50p | 0.04% | 3,101,277 |
| SPX | Spirax-Sarco | 7,195.00p | -60.00p | -0.83% | 162,212 |
| SSE | SSE | 2,346.00p | 29.00p | 1.25% | 3,272,340 |
| STAN | Standard Chartered | 1,869.00p | 18.50p | 1% | 3,212,286 |
| STJ | St James's Place | 1,526.50p | 20.50p | 1.36% | 437,256 |
| SVT | Severn Trent | 2,805.00p | -14.00p | -0.5% | 1,278,303 |
| TSCO | Tesco | 423.20p | -5.30p | -1.24% | 9,452,806 |
| TW. | Taylor Wimpey | 106.30p | 2.50p | 2.41% | 7,789,897 |
| ULVR | Unilever | 4,753.50p | -27.00p | -0.56% | 2,291,681 |
| UTG | Unite | 582.50p | 3.50p | 0.6% | 2,796,566 |
| UU. | United Utilities | 1,214.00p | -4.50p | -0.37% | 1,684,544 |
| VOD | Vodafone | 100.45p | -0.30p | -0.3% | 24,827,778 |
| WEIR | Weir Group | 3,078.00p | 10.00p | 0.33% | 878,232 |
| WPP | WPP | 316.40p | -5.70p | -1.77% | 2,926,454 |
| WTB | Whitbread | 2,782.00p | 2.00p | 0.07% | 589,465 |