Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,307.00p 489.00 12.81%
easyJet 394.50p 17.40 4.61%
WPP 260.70p 9.30 3.7%
Fresnillo 3,646.00p 122.00 3.46%
InterContinental Hotels $143.40 4.65 3.35%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,924.00p -158.00 -5.13%
Shell 3,364.50p -106.50 -3.07%
British American Tobacco 4,237.00p -111.00 -2.55%
BP 565.10p -14.10 -2.43%
Tesco 473.35p -11.10 -2.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.40p 374.4 -6.00p -1.58% 797,555
AAL Anglo American 3,574.50p 3574.5 68.50p 1.95% 1,476,867
ABF AB Foods 1,882.50p 1882.5 0.50p 0.03% 223,763
ADM Admiral 3,301.00p 3301 -27.00p -0.81% 107,829
ALW Alliance Witan 1,265.00p 1265 15.00p 1.2% 396,663
ANTO Antofagasta 3,852.00p 3852 84.00p 2.23% 347,778
AUTO Auto Trader 477.60p 477.6 5.80p 1.23% 880,546
AV. Aviva 634.30p 634.3 7.10p 1.13% 6,916,510
AZN Astrazeneca 14,944.00p 14944 -44.00p -0.29% 466,071
BA. BAE Systems 2,227.50p 2227.5 -18.00p -0.8% 2,316,449
BARC Barclays 439.35p 439.35 4.35p 1% 27,030,244
BATS British American Tobacco 4,237.00p 4237 -111.00p -2.55% 2,125,201
BEZ Beazley 1,273.50p 1273.5 0.50p 0.04% 5,272,225
BKG Berkeley Group 3,406.00p 3406 -46.00p -1.33% 182,347
BLND British Land 384.30p 384.3 7.30p 1.94% 2,352,845
BNZL Bunzl 2,325.00p 2325 -26.00p -1.11% 745,206
BP. BP 565.10p 565.1 -14.10p -2.43% 16,857,657
BT.A BT 218.60p 218.6 3.40p 1.58% 5,298,329
BTRW Barratt Redrow 259.10p 259.1 -1.30p -0.5% 5,652,166
CCH Coca-Cola HBC 4,405.00p 4405 -9.00p -0.2% 84,663
CNA Centrica 211.00p 211 -0.50p -0.24% 38,676,656
CPG Compass Group $27.265 27.265 $-0.005 -0.02% 1,725,707
CRDA Croda International 2,927.00p 2927 -7.00p -0.24% 107,264
CTEC ConvaTec 236.60p 236.6 6.60p 2.87% 4,726,164
DCC DCC 5,145.00p 5145 45.00p 0.88% 81,006
DGE Diageo 1,493.80p 1493.8 39.00p 2.68% 3,431,864
DPLM Diploma 6,760.00p 6760 85.00p 1.27% 302,972
EDV Endeavour Mining 4,955.00p 4955 145.00p 3.01% 299,949
ENT Entain 556.40p 556.4 12.20p 2.24% 2,243,668
EXPN Experian 2,670.00p 2670 66.50p 2.55% 774,796
EZJ easyJet 394.50p 394.5 17.40p 4.61% 2,839,148
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 287,977
FRES Fresnillo 3,646.00p 3646 122.00p 3.46% 822,532
GAW Games Workshop 19,350.00p 19350 125.00p 0.65% 17,259
GLEN Glencore 562.00p 562 -2.10p -0.37% 15,340,224
GSK Glaxosmithkline 2,184.00p 2184 14.00p 0.65% 1,817,830
HIK Hikma Pharmaceuticals 1,344.50p 1344.5 23.00p 1.74% 602,725
HLMA Halma 4,230.00p 4230 100.00p 2.42% 508,888
HLN Haleon 356.80p 356.8 -3.70p -1.03% 6,666,982
HSBA HSBC Holdings 1,334.80p 1334.8 2.40p 0.18% 9,851,737
HSX Hiscox 1,585.00p 1585 9.00p 0.57% 171,874
HWDN Howden Joinery 830.00p 830 7.50p 0.91% 448,506
IAG International Airlines 393.90p 393.9 11.10p 2.9% 13,530,958
ICG Icg Plc 1,733.00p 1733 31.00p 1.82% 374,680
IHG InterContinental Hotels $143.40 143.4 $4.65 3.35% 1,625,257
III 3i Group 2,752.00p 2752 -7.00p -0.25% 562,858
IMB Imperial Brands 2,924.00p 2924 -158.00p -5.13% 5,271,338
IMI IMI 2,848.00p 2848 52.00p 1.86% 431,906
INF Informa 800.60p 800.6 16.00p 2.04% 667,529
ITRK Intertek Group 4,307.00p 4307 489.00p 12.81% 1,131,758
JD. JD Sports 74.08p 74.08 -0.22p -0.3% 1,789,653
KGF Kingfisher 305.20p 305.2 0.10p 0.03% 810,391
LAND Land Securities 590.00p 590 7.50p 1.29% 1,374,831
LGEN Legal & General 263.25p 263.25 3.85p 1.48% 14,382,448
LLOY Lloyds 102.12p 102.12 1.46p 1.45% 78,051,541
LMP LondonMetric 190.70p 190.7 1.70p 0.9% 4,189,278
LSEG London Stock Exchange 9,208.00p 9208 18.00p 0.2% 930,685
MKS Marks & Spencer 358.00p 358 0.60p 0.17% 1,866,928
MNDI Mondi 857.80p 857.8 1.20p 0.14% 478,406
MNG M&G 293.50p 293.5 1.90p 0.65% 1,752,925
MRO Melrose 540.40p 540.4 13.80p 2.62% 780,079
NG. National Grid 1,312.60p 1312.6 -7.20p -0.55% 8,085,844
NWG Natwest 623.20p 623.2 10.60p 1.73% 10,986,073
NXT Next 13,435.00p 13435 80.00p 0.6% 65,133
PCT Polar Capital Technology Trust 565.00p 565 11.50p 2.08% 2,109,144
PRU Prudential 1,116.00p 1116 5.50p 0.5% 1,880,602
PSH Pershing Square Holdings 4,218.00p 4218 92.00p 2.23% 130,661
PSN Persimmon 1,140.50p 1140.5 -0.50p -0.04% 742,897
PSON Pearson 1,024.00p 1024 7.50p 0.74% 499,203
REL Relx 2,564.00p 2564 55.00p 2.19% 1,632,363
RIO Rio Tinto 7,301.00p 7301 -15.00p -0.21% 703,401
RKT Reckitt 5,088.00p 5088 8.00p 0.16% 559,623
RMV Rightmove 435.80p 435.8 0.60p 0.14% 717,753
RR. Rolls-Royce 1,309.80p 1309.8 40.40p 3.18% 9,286,210
RTO Rentokil Initial 500.80p 500.8 11.00p 2.25% 2,109,498
SBRY Sainsbury's 348.40p 348.4 -2.80p -0.8% 1,373,554
SDR Schroders 579.00p 579 0.50p 0.09% 633,150
SGE Sage Group 843.40p 843.4 2.40p 0.29% 3,679,920
SGRO Segro 700.80p 700.8 5.60p 0.81% 1,358,012
SHEL Shell 3,364.50p 3364.5 -106.50p -3.07% 6,852,911
SMIN Smiths Group 2,541.00p 2541 23.00p 0.91% 226,521
SMT Scottish Mortgage 1,386.00p 1386 24.00p 1.76% 1,373,004
SN. Smith & Nephew 1,260.00p 1260 18.00p 1.45% 1,324,212
SPX Spirax-Sarco 7,456.00p 7456 126.00p 1.72% 76,253
SSE SSE 2,710.50p 2710.5 11.00p 0.41% 473,400
STAN Standard Chartered 1,754.00p 1754 35.00p 2.04% 1,674,784
STJ St James's Place 1,291.00p 1291 16.50p 1.29% 276,153
SVT Severn Trent 3,194.00p 3194 10.00p 0.31% 236,118
TSCO Tesco 473.35p 473.35 -11.10p -2.29% 4,407,558
TW. Taylor Wimpey 84.72p 84.72 -0.32p -0.38% 10,854,474
ULVR Unilever 4,269.50p 4269.5 -25.50p -0.59% 3,429,853
UTG Unite 468.60p 468.6 7.40p 1.6% 799,186
UU. United Utilities 1,365.50p 1365.5 3.50p 0.26% 551,307
VOD Vodafone 115.70p 115.7 -0.55p -0.47% 25,617,278
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 881,623
WPP WPP 260.70p 260.7 9.30p 3.7% 6,125,320
WTB Whitbread 2,510.00p 2510 27.00p 1.09% 93,658
FTSE 100 Latest
Value10,590.71
Change7.75