Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 244.20p 6.20 2.61%
Entain 767.40p 16.80 2.24%
Unite 559.00p 11.50 2.1%
Mondi 908.40p 16.40 1.84%
Land Securities 618.50p 11.00 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,846.00p -130.00 -3.27%
Fresnillo 3,148.00p -52.00 -1.63%
British American Tobacco 4,158.00p -57.00 -1.35%
BT 182.45p -2.35 -1.27%
Hiscox 1,410.00p -18.00 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.40p 337.4 1.60p 0.48% 476,648
AAL Anglo American 3,021.00p 3021 9.00p 0.3% 919,284
ABF AB Foods 2,126.00p 2126 13.00p 0.62% 82,132
ADM Admiral 3,178.00p 3178 24.00p 0.76% 140,927
AHT Ashtead Group 5,172.00p 5172 -12.00p -0.23% 148,798
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 612,327
ANTO Antofagasta 3,247.00p 3247 23.00p 0.71% 346,178
AUTO Auto Trader 590.60p 590.6 4.00p 0.68% 405,350
AV. Aviva 681.40p 681.4 -1.80p -0.26% 828,988
AZN Astrazeneca 13,694.00p 13694 20.00p 0.15% 191,004
BA. BAE Systems 1,692.50p 1692.5 -19.00p -1.11% 598,023
BARC Barclays 471.60p 471.6 1.85p 0.39% 4,056,760
BATS British American Tobacco 4,158.00p 4158 -57.00p -1.35% 389,829
BEZ Beazley 831.00p 831 -7.50p -0.89% 306,550
BKG Berkeley Group 3,928.00p 3928 38.00p 0.98% 45,636
BLND British Land 397.80p 397.8 5.60p 1.43% 492,408
BNZL Bunzl 2,084.00p 2084 4.00p 0.19% 139,632
BP. BP 427.00p 427 1.15p 0.27% 4,130,220
BT.A BT 182.45p 182.45 -2.35p -1.27% 1,611,959
BTRW Barratt Redrow 378.10p 378.1 4.90p 1.31% 511,400
CCH Coca-Cola HBC 3,828.00p 3828 6.00p 0.16% 29,955
CNA Centrica 168.55p 168.55 0.15p 0.09% 1,866,625
CPG Compass Group 2,366.00p 2366 -4.00p -0.17% 228,455
CRDA Croda International 2,775.00p 2775 27.00p 0.98% 41,102
CTEC ConvaTec 244.20p 244.2 6.20p 2.61% 976,596
DCC DCC 4,728.00p 4728 18.00p 0.38% 55,708
DGE Diageo 1,593.50p 1593.5 4.00p 0.25% 1,097,896
DPLM Diploma 5,320.00p 5320 -5.00p -0.09% 36,311
EDV Endeavour Mining 3,846.00p 3846 -130.00p -3.27% 108,618
ENT Entain 767.40p 767.4 16.80p 2.24% 257,410
EXPN Experian 3,430.00p 3430 43.00p 1.27% 268,310
EZJ easyJet 506.60p 506.6 -3.00p -0.59% 459,347
FCIT F&C Investment Trust 1,246.00p 1246 0.00p 0% 162,916
FRES Fresnillo 3,148.00p 3148 -52.00p -1.63% 450,657
GAW Games Workshop 18,860.00p 18860 -20.00p -0.11% 26,333
GLEN Glencore 400.60p 400.6 6.30p 1.6% 11,176,394
GSK Glaxosmithkline 1,813.50p 1813.5 8.00p 0.44% 895,458
HIK Hikma Pharmaceuticals 1,540.00p 1540 7.00p 0.46% 78,929
HLMA Halma 3,536.00p 3536 -32.00p -0.9% 50,332
HLN Haleon 372.80p 372.8 0.50p 0.13% 2,534,512
HSBA HSBC Holdings 1,169.40p 1169.4 -6.00p -0.51% 2,522,200
HSX Hiscox 1,410.00p 1410 -18.00p -1.26% 103,295
HWDN Howden Joinery 836.00p 836 5.00p 0.6% 90,607
IAG International Airlines 414.40p 414.4 -1.60p -0.38% 3,278,832
ICG Icg Plc 2,050.00p 2050 8.00p 0.39% 173,406
IHG InterContinental Hotels 10,470.00p 10470 -40.00p -0.38% 21,009
III 3i Group 3,248.00p 3248 24.00p 0.74% 141,450
IMB Imperial Brands 3,121.00p 3121 -5.00p -0.16% 188,084
IMI IMI 2,482.00p 2482 10.00p 0.4% 77,235
INF Informa 884.80p 884.8 4.40p 0.5% 126,372
ITRK Intertek Group 4,670.00p 4670 12.00p 0.26% 23,736
JD. JD Sports 83.92p 83.92 0.84p 1.01% 2,370,525
KGF Kingfisher 313.30p 313.3 1.50p 0.48% 987,442
LAND Land Securities 618.50p 618.5 11.00p 1.81% 303,621
LGEN Legal & General 259.00p 259 1.20p 0.47% 4,075,626
LLOY Lloyds 97.56p 97.56 0.56p 0.58% 12,256,449
LMP LondonMetric 188.10p 188.1 1.60p 0.86% 1,199,066
LSEG London Stock Exchange 8,920.00p 8920 46.00p 0.52% 103,716
MKS Marks & Spencer 321.90p 321.9 0.90p 0.28% 2,029,081
MNDI Mondi 908.40p 908.4 16.40p 1.84% 202,186
MNG M&G 286.00p 286 2.10p 0.74% 908,066
MRO Melrose 580.20p 580.2 -5.80p -0.99% 358,716
NG. National Grid 1,138.50p 1138.5 1.00p 0.09% 801,830
NWG Natwest 646.60p 646.6 -0.20p -0.03% 1,697,988
NXT Next 13,545.00p 13545 0.00p 0% 19,546
PCT Polar Capital Technology Trust 461.50p 461.5 -2.00p -0.43% 415,182
PHNX Phoenix Group Holdings 730.00p 730 1.50p 0.21% 361,696
PRU Prudential 1,145.00p 1145 -5.00p -0.43% 323,280
PSH Pershing Square Holdings 4,858.00p 4858 -44.00p -0.9% 29,370
PSN Persimmon 1,353.50p 1353.5 17.50p 1.31% 258,499
PSON Pearson 1,054.50p 1054.5 0.50p 0.05% 111,615
REL Relx 3,056.00p 3056 31.00p 1.02% 239,707
RIO Rio Tinto 5,967.00p 5967 -15.00p -0.25% 489,867
RKT Reckitt 5,978.00p 5978 0.00p 0% 75,082
RMV Rightmove 517.00p 517 1.80p 0.35% 239,902
RR. Rolls-Royce 1,138.50p 1138.5 -11.00p -0.96% 1,906,104
RTO Rentokil Initial 442.30p 442.3 0.10p 0.02% 485,286
SBRY Sainsbury's 325.80p 325.8 2.60p 0.8% 834,041
SDR Schroders 408.20p 408.2 0.80p 0.2% 261,754
SGE Sage Group 1,086.50p 1086.5 7.00p 0.65% 365,248
SGRO Segro 717.60p 717.6 12.00p 1.7% 209,288
SHEL Shell 2,709.50p 2709.5 11.50p 0.43% 1,027,009
SMIN Smiths Group 2,370.00p 2370 -10.00p -0.42% 72,297
SMT Scottish Mortgage 1,183.00p 1183 -2.50p -0.21% 820,525
SN. Smith & Nephew 1,231.00p 1231 10.50p 0.86% 212,914
SPX Spirax-Sarco 6,800.00p 6800 25.00p 0.37% 15,081
SSE SSE 2,162.00p 2162 7.00p 0.32% 277,103
STAN Standard Chartered 1,806.50p 1806.5 1.00p 0.06% 587,711
STJ St James's Place 1,385.50p 1385.5 -12.50p -0.89% 104,555
SVT Severn Trent 2,755.00p 2755 12.00p 0.44% 48,033
TSCO Tesco 439.60p 439.6 1.60p 0.37% 1,659,040
TW. Taylor Wimpey 105.90p 105.9 1.65p 1.58% 4,718,752
ULVR Unilever 4,858.50p 4858.5 20.50p 0.42% 603,450
UTG Unite 559.00p 559 11.50p 2.1% 274,837
UU. United Utilities 1,179.00p 1179 0.50p 0.04% 83,972
VOD Vodafone 97.50p 97.5 0.24p 0.25% 9,452,098
WEIR Weir Group 2,838.00p 2838 -14.00p -0.49% 125,744
WPP WPP 331.60p 331.6 4.40p 1.34% 468,466
WTB Whitbread 2,565.00p 2565 15.00p 0.59% 34,211
FTSE 100 Latest
Value9,875.85
Change5.17