| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 561.60p | -23.60 | -4.03% |
| Weir Group | 2,576.00p | -78.00 | -2.94% |
| Severn Trent | 3,180.00p | -89.00 | -2.72% |
| Endeavour Mining | 4,303.00p | -111.00 | -2.51% |
| United Utilities | 1,423.00p | -34.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | 3.40p | 0.96% | 225,022 |
| AAL | Anglo American | 3,598.00p | 11.50p | 0.32% | 750,516 |
| ABF | AB Foods | 1,832.00p | 5.00p | 0.27% | 221,577 |
| ADM | Admiral | 3,415.00p | 37.00p | 1.1% | 128,897 |
| ALW | Alliance Witan | 1,274.00p | 0.00p | 0% | 213,537 |
| ANTO | Antofagasta | 3,582.50p | 33.00p | 0.93% | 267,008 |
| AUTO | Auto Trader | 491.80p | -4.20p | -0.85% | 1,112,414 |
| AV. | Aviva | 627.20p | 3.60p | 0.58% | 1,972,533 |
| AZN | Astrazeneca | 13,628.00p | -320.00p | -2.29% | 530,161 |
| BA. | BAE Systems | 2,031.50p | -11.00p | -0.54% | 1,148,163 |
| BARC | Barclays | 433.00p | 1.55p | 0.36% | 17,717,737 |
| BATS | British American Tobacco | 4,342.00p | 19.00p | 0.44% | 490,447 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 2,547,649 |
| BKG | Berkeley Group | 3,244.00p | 38.00p | 1.19% | 60,737 |
| BLND | British Land | 387.00p | 0.10p | 0.03% | 594,877 |
| BNZL | Bunzl | 2,442.00p | 20.00p | 0.83% | 448,203 |
| BP. | BP | 570.20p | -13.60p | -2.33% | 11,301,313 |
| BT.A | BT | 215.65p | -0.90p | -0.42% | 2,369,719 |
| BTRW | Barratt Redrow | 253.10p | 2.40p | 0.96% | 2,324,089 |
| CCH | Coca-Cola HBC | 4,334.00p | 54.00p | 1.26% | 62,296 |
| CNA | Centrica | 213.40p | -1.40p | -0.65% | 1,668,378 |
| CPG | Compass Group | $28.44 | $0.19 | 0.67% | 493,330 |
| CRDA | Croda International | 2,826.00p | -23.00p | -0.81% | 110,218 |
| CTEC | ConvaTec | 210.60p | -0.20p | -0.09% | 1,639,532 |
| DCC | DCC | 5,770.00p | 230.00p | 4.15% | 60,714 |
| DGE | Diageo | 1,475.80p | 4.80p | 0.33% | 1,432,931 |
| DPLM | Diploma | 6,925.00p | -15.00p | -0.22% | 54,577 |
| EDV | Endeavour Mining | 4,303.00p | -111.00p | -2.51% | 307,275 |
| ENT | Entain | 571.40p | 27.80p | 5.11% | 1,222,203 |
| EXPN | Experian | 2,710.00p | 21.00p | 0.78% | 661,007 |
| EZJ | easyJet | 354.10p | 2.50p | 0.71% | 1,405,338 |
| FCIT | F&C Investment Trust | 1,289.00p | 5.00p | 0.39% | 872,749 |
| FRES | Fresnillo | 3,260.00p | 25.00p | 0.77% | 240,115 |
| GAW | Games Workshop | 19,860.00p | 370.00p | 1.9% | 47,988 |
| GLEN | Glencore | 562.60p | -5.20p | -0.92% | 7,082,156 |
| GSK | Glaxosmithkline | 1,907.50p | -21.00p | -1.09% | 3,555,196 |
| HIK | Hikma Pharmaceuticals | 1,404.50p | 6.00p | 0.43% | 110,542 |
| HLMA | Halma | 4,484.00p | 77.00p | 1.75% | 125,219 |
| HLN | Haleon | 341.20p | 1.20p | 0.35% | 4,409,378 |
| HSBA | HSBC Holdings | 1,355.40p | 6.40p | 0.47% | 4,884,544 |
| HSX | Hiscox | 1,549.00p | 1.00p | 0.06% | 189,917 |
| HWDN | Howden Joinery | 777.50p | 0.50p | 0.06% | 160,568 |
| IAG | International Airlines | 373.40p | 1.00p | 0.27% | 5,627,553 |
| ICG | Icg Plc | 1,854.00p | 39.00p | 2.15% | 448,131 |
| IHG | InterContinental Hotels | $144.00 | $0.90 | 0.63% | 28,820 |
| III | 3i Group | 2,561.50p | -0.50p | -0.02% | 338,634 |
| IMB | Imperial Brands | 2,813.50p | 12.50p | 0.45% | 463,168 |
| IMI | IMI | 2,730.00p | -62.00p | -2.22% | 965,932 |
| INF | Informa | 800.60p | 8.00p | 1.01% | 481,032 |
| ITRK | Intertek Group | 4,802.00p | 65.00p | 1.37% | 100,237 |
| JD. | JD Sports | 67.14p | -0.16p | -0.24% | 3,366,328 |
| KGF | Kingfisher | 288.40p | 2.00p | 0.7% | 1,312,446 |
| LAND | Land Securities | 593.00p | 2.00p | 0.34% | 207,372 |
| LGEN | Legal & General | 256.20p | 4.50p | 1.79% | 10,349,591 |
| LLOY | Lloyds | 98.56p | -1.13p | -1.13% | 113,814,195 |
| LMP | LondonMetric | 190.10p | 0.70p | 0.37% | 1,866,764 |
| LSEG | London Stock Exchange | 9,622.00p | 72.00p | 0.75% | 383,172 |
| MKS | Marks & Spencer | 335.75p | 5.65p | 1.71% | 2,340,728 |
| MNDI | Mondi | 766.40p | 8.20p | 1.08% | 113,263 |
| MNG | M&G | 305.20p | 2.50p | 0.83% | 3,282,594 |
| MRO | Melrose | 484.10p | 2.60p | 0.54% | 1,273,223 |
| NG. | National Grid | 1,309.40p | -2.80p | -0.21% | 2,486,588 |
| NWG | Natwest | 561.40p | -23.80p | -4.07% | 17,368,344 |
| NXT | Next | 12,980.00p | 35.00p | 0.27% | 41,460 |
| PCT | Polar Capital Technology Trust | 611.50p | 8.50p | 1.41% | 1,991,942 |
| PRU | Prudential | 1,100.00p | 2.00p | 0.18% | 1,288,718 |
| PSH | Pershing Square Holdings | 4,130.00p | 40.00p | 0.98% | 74,268 |
| PSN | Persimmon | 1,059.00p | 2.00p | 0.19% | 641,290 |
| PSON | Pearson | 1,115.50p | 34.00p | 3.14% | 702,106 |
| REL | Relx | 2,696.00p | 14.00p | 0.52% | 1,356,506 |
| RIO | Rio Tinto | 7,383.00p | 35.00p | 0.48% | 385,814 |
| RKT | Reckitt | 4,691.00p | 13.00p | 0.28% | 1,309,272 |
| RMV | Rightmove | 427.40p | -6.00p | -1.38% | 3,340,765 |
| RR. | Rolls-Royce | 1,199.80p | 17.80p | 1.51% | 7,404,744 |
| RTO | Rentokil Initial | 499.20p | 5.50p | 1.11% | 1,574,317 |
| SBRY | Sainsbury's | 329.80p | 1.00p | 0.3% | 1,376,373 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 696,020 |
| SGE | Sage Group | 886.80p | 10.00p | 1.14% | 1,193,158 |
| SGRO | Segro | 704.60p | 9.60p | 1.38% | 794,500 |
| SHEL | Shell | 3,287.00p | -39.00p | -1.17% | 2,659,602 |
| SMIN | Smiths Group | 2,549.00p | 5.00p | 0.2% | 195,725 |
| SMT | Scottish Mortgage | 1,414.00p | 4.00p | 0.28% | 969,559 |
| SN. | Smith & Nephew | 1,148.00p | 11.00p | 0.97% | 696,608 |
| SPX | Spirax-Sarco | 7,096.00p | -72.00p | -1% | 132,981 |
| SSE | SSE | 2,628.00p | -13.00p | -0.49% | 369,455 |
| STAN | Standard Chartered | 1,884.20p | 21.40p | 1.15% | 1,673,089 |
| STJ | St James's Place | 1,218.00p | -0.50p | -0.04% | 267,342 |
| SVT | Severn Trent | 3,180.00p | -89.00p | -2.72% | 456,266 |
| TSCO | Tesco | 481.55p | -0.50p | -0.1% | 4,376,609 |
| TW. | Taylor Wimpey | 79.32p | 1.50p | 1.93% | 9,828,726 |
| ULVR | Unilever | 4,420.00p | 123.00p | 2.86% | 2,625,374 |
| UTG | Unite | 471.20p | 7.40p | 1.6% | 378,639 |
| UU. | United Utilities | 1,422.00p | -35.00p | -2.4% | 1,605,266 |
| VOD | Vodafone | 118.30p | 1.05p | 0.9% | 41,607,133 |
| WEIR | Weir Group | 2,572.00p | -82.00p | -3.09% | 313,830 |
| WPP | WPP | 267.00p | -0.20p | -0.07% | 1,415,194 |
| WTB | Whitbread | 2,315.00p | 81.00p | 3.63% | 227,850 |