Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.95p 10.35 4.67%
JD Sports 75.36p 2.36 3.23%
Natwest 581.80p 10.60 1.86%
Vodafone 118.15p 2.15 1.85%
Entain 547.40p 9.80 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,914.00p -132.00 -2.62%
Coca-Cola HBC 4,237.00p -89.00 -2.06%
BAE Systems 1,953.40p -38.40 -1.93%
Endeavour Mining 4,827.00p -89.00 -1.81%
Rolls-Royce 1,238.00p -21.00 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.20p 362.2 -1.80p -0.49% 1,718,324
AAL Anglo American 3,840.00p 3840 1.00p 0.03% 965,547
ABF AB Foods 1,827.50p 1827.5 7.50p 0.41% 95,465
ADM Admiral 3,179.00p 3179 14.00p 0.44% 127,511
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 239,840
ANTO Antofagasta 3,881.00p 3881 -17.50p -0.45% 571,112
AUTO Auto Trader 520.40p 520.4 -0.40p -0.08% 709,642
AV. Aviva 624.60p 624.6 2.30p 0.37% 2,081,027
AZN Astrazeneca 13,394.00p 13394 80.00p 0.6% 561,851
BA. BAE Systems 1,953.40p 1953.4 -38.40p -1.93% 2,358,843
BARC Barclays 437.85p 437.85 2.50p 0.57% 9,561,721
BATS British American Tobacco 4,270.00p 4270 -16.00p -0.37% 371,097
BEZ Beazley 1,277.50p 1277.5 -0.50p -0.04% 1,314,226
BKG Berkeley Group 3,362.00p 3362 -8.00p -0.24% 121,276
BLND British Land 390.90p 390.9 5.50p 1.43% 1,271,782
BNZL Bunzl 2,394.00p 2394 -33.00p -1.36% 149,974
BP. BP 538.60p 538.6 1.40p 0.26% 9,656,024
BT.A BT 231.95p 231.95 10.35p 4.67% 9,180,244
BTRW Barratt Redrow 264.50p 264.5 1.10p 0.42% 1,677,121
CCH Coca-Cola HBC 4,237.00p 4237 -89.00p -2.06% 162,014
CNA Centrica 200.20p 200.2 1.50p 0.75% 8,180,916
CPG Compass Group $29.26 29.26 $-0.025 -0.09% 580,371
CRDA Croda International 2,825.00p 2825 14.00p 0.5% 70,900
CTEC ConvaTec 207.80p 207.8 -1.20p -0.57% 1,041,235
DCC DCC 5,755.00p 5755 10.00p 0.17% 31,661
DGE Diageo 1,533.60p 1533.6 -0.60p -0.04% 898,505
DPLM Diploma 6,970.00p 6970 -65.00p -0.92% 137,275
EDV Endeavour Mining 4,827.00p 4827 -89.00p -1.81% 108,144
ENT Entain 547.40p 547.4 9.80p 1.82% 2,607,186
EXPN Experian 2,674.50p 2674.5 -16.00p -0.59% 516,431
EZJ easyJet 368.80p 368.8 -5.10p -1.36% 1,609,377
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 253,636
FRES Fresnillo 3,607.00p 3607 -56.00p -1.53% 145,331
GAW Games Workshop 19,610.00p 19610 -55.00p -0.28% 16,257
GLEN Glencore 562.20p 562.2 -2.20p -0.39% 6,475,442
GSK Glaxosmithkline 1,852.00p 1852 -6.50p -0.35% 2,402,284
HIK Hikma Pharmaceuticals 1,422.00p 1422 11.50p 0.82% 122,623
HLMA Halma 4,548.00p 4548 -17.00p -0.37% 271,404
HLN Haleon 332.10p 332.1 -3.00p -0.9% 12,241,242
HSBA HSBC Holdings 1,318.20p 1318.2 -3.80p -0.29% 6,195,320
HSX Hiscox 1,629.00p 1629 -5.00p -0.31% 321,853
HWDN Howden Joinery 788.50p 788.5 -4.50p -0.57% 407,023
IAG International Airlines 390.70p 390.7 -5.50p -1.39% 10,982,453
ICG Icg Plc 1,879.00p 1879 3.00p 0.16% 157,339
IHG InterContinental Hotels $149.30 149.3 $1.25 0.84% 45,460
III 3i Group 2,589.50p 2589.5 -29.00p -1.11% 328,085
IMB Imperial Brands 2,751.50p 2751.5 -1.00p -0.04% 206,851
IMI IMI 2,792.00p 2792 -24.00p -0.85% 200,320
INF Informa 820.60p 820.6 0.80p 0.1% 337,491
ITRK Intertek Group 4,914.00p 4914 -132.00p -2.62% 769,592
JD. JD Sports 75.36p 75.36 2.36p 3.23% 7,998,627
KGF Kingfisher 290.80p 290.8 3.10p 1.08% 4,073,828
LAND Land Securities 594.00p 594 8.50p 1.45% 2,129,708
LGEN Legal & General 253.05p 253.05 1.65p 0.66% 7,990,368
LLOY Lloyds 99.49p 99.49 1.52p 1.55% 61,357,532
LMP LondonMetric 189.20p 189.2 -0.10p -0.05% 3,377,743
LSEG London Stock Exchange 9,076.00p 9076 -110.00p -1.2% 384,424
MKS Marks & Spencer 331.75p 331.75 0.25p 0.08% 1,473,571
MNDI Mondi 783.00p 783 -2.00p -0.25% 268,655
MNG M&G 303.60p 303.6 0.10p 0.03% 714,757
MRO Melrose 515.40p 515.4 -0.80p -0.15% 1,853,444
NG. National Grid 1,279.20p 1279.2 5.80p 0.46% 2,761,068
NWG Natwest 581.60p 581.6 10.40p 1.82% 5,430,000
NXT Next 13,215.00p 13215 20.00p 0.15% 59,927
PCT Polar Capital Technology Trust 655.50p 655.5 6.00p 0.92% 3,376,448
PRU Prudential 1,156.50p 1156.5 -11.50p -0.98% 1,869,785
PSH Pershing Square Holdings 4,146.00p 4146 -30.00p -0.72% 71,628
PSN Persimmon 1,121.50p 1121.5 13.50p 1.22% 1,219,211
PSON Pearson 1,102.50p 1102.5 -8.50p -0.77% 358,315
REL Relx 2,483.00p 2483 21.00p 0.85% 1,116,066
RIO Rio Tinto 7,707.00p 7707 23.00p 0.3% 510,454
RKT Reckitt 4,669.00p 4669 -17.00p -0.36% 538,587
RMV Rightmove 427.80p 427.8 -0.30p -0.07% 894,116
RR. Rolls-Royce 1,238.00p 1238 -21.00p -1.67% 4,527,647
RTO Rentokil Initial 485.20p 485.2 -6.40p -1.3% 1,768,456
SBRY Sainsbury's 314.10p 314.1 -5.20p -1.63% 2,375,452
SDR Schroders 581.00p 581 1.00p 0.17% 281,482
SGE Sage Group 890.80p 890.8 -0.60p -0.07% 1,873,116
SGRO Segro 714.20p 714.2 5.80p 0.82% 886,830
SHEL Shell 3,097.50p 3097.5 -21.50p -0.69% 3,324,750
SMIN Smiths Group 2,496.00p 2496 -26.00p -1.03% 169,488
SMT Scottish Mortgage 1,440.00p 1440 -2.50p -0.17% 757,368
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 492,599
SPX Spirax-Sarco 7,468.00p 7468 12.00p 0.16% 21,707
SSE SSE 2,516.00p 2516 34.50p 1.39% 697,093
STAN Standard Chartered 1,884.00p 1884 -3.00p -0.16% 1,613,029
STJ St James's Place 1,192.00p 1192 -19.50p -1.61% 888,648
SVT Severn Trent 3,165.00p 3165 32.00p 1.02% 175,973
TSCO Tesco 466.20p 466.2 -4.25p -0.9% 3,433,680
TW. Taylor Wimpey 83.24p 83.24 0.40p 0.48% 9,604,297
ULVR Unilever 4,264.00p 4264 -46.00p -1.07% 1,066,290
UTG Unite 479.40p 479.4 2.60p 0.55% 645,889
UU. United Utilities 1,405.50p 1405.5 1.50p 0.11% 438,064
VOD Vodafone 118.15p 118.15 2.15p 1.85% 28,870,215
WEIR Weir Group 2,512.00p 2512 -30.00p -1.18% 193,793
WPP WPP 275.70p 275.7 -2.55p -0.92% 842,793
WTB Whitbread 2,311.00p 2311 -11.00p -0.47% 180,842
FTSE 100 Latest
Value10,259.50
Change-17.45