Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 452.00p 23.20 5.41%
Fresnillo 4,250.00p 146.00 3.56%
Airtel Africa 353.00p 12.00 3.52%
Anglo American 3,792.00p 99.00 2.68%
Antofagasta 4,363.00p 103.00 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 548.80p -91.20 -14.25%
WPP 268.50p -15.40 -5.42%
Icg Plc 1,688.00p -31.00 -1.8%
JD Sports 80.68p -1.36 -1.66%
International Airlines 450.30p -7.00 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 12.00p 3.52% 380,910
AAL Anglo American 3,792.00p 3792 99.00p 2.68% 274,773
ABF AB Foods 1,962.00p 1962 13.00p 0.67% 185,457
ADM Admiral 2,950.00p 2950 16.00p 0.55% 29,036
AHT Ashtead Group 5,314.00p 5314 -14.00p -0.26% 57,763
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 45,226
ANTO Antofagasta 4,363.00p 4363 103.00p 2.42% 77,413
AUTO Auto Trader 490.90p 490.9 5.20p 1.07% 330,449
AV. Aviva 682.00p 682 6.60p 0.98% 507,546
AZN Astrazeneca 15,368.00p 15368 258.00p 1.71% 90,272
BA. BAE Systems 2,115.00p 2115 -3.00p -0.14% 230,637
BARC Barclays 471.05p 471.05 -1.60p -0.34% 6,881,498
BATS British American Tobacco 4,605.00p 4605 -24.00p -0.52% 218,875
BEZ Beazley 1,252.00p 1252 6.00p 0.48% 331,488
BKG Berkeley Group 4,360.00p 4360 10.00p 0.23% 10,265
BLND British Land 412.60p 412.6 3.40p 0.83% 287,317
BNZL Bunzl 2,166.00p 2166 6.00p 0.28% 39,353
BP. BP 474.05p 474.05 -0.25p -0.05% 1,784,809
BT.A BT 210.40p 210.4 2.50p 1.2% 609,634
BTRW Barratt Redrow 368.80p 368.8 1.00p 0.27% 312,843
CCH Coca-Cola HBC 4,818.00p 4818 50.00p 1.05% 20,864
CNA Centrica 195.50p 195.5 -0.50p -0.26% 665,491
CPG Compass Group 2,249.00p 2249 -4.00p -0.18% 247,412
CRDA Croda International 3,134.00p 3134 -4.00p -0.13% 38,451
CTEC ConvaTec 254.80p 254.8 -1.20p -0.47% 407,233
DCC DCC 5,195.00p 5195 0.00p 0% 62,549
DGE Diageo 1,589.00p 1589 3.00p 0.19% 647,896
DPLM Diploma 5,690.00p 5690 40.00p 0.71% 9,457
EDV Endeavour Mining 5,275.00p 5275 105.00p 2.03% 32,997
ENT Entain 584.00p 584 -7.20p -1.22% 451,653
EXPN Experian 2,791.00p 2791 13.00p 0.47% 181,784
EZJ easyJet 472.40p 472.4 -4.10p -0.86% 300,755
FCIT F&C Investment Trust 1,291.00p 1291 3.00p 0.23% 30,685
FRES Fresnillo 4,250.00p 4250 146.00p 3.56% 118,861
GAW Games Workshop 18,070.00p 18070 250.00p 1.4% 4,302
GLEN Glencore 533.30p 533.3 7.80p 1.48% 4,818,806
GSK Glaxosmithkline 2,183.00p 2183 16.00p 0.74% 536,265
HIK Hikma Pharmaceuticals 1,356.00p 1356 -17.00p -1.24% 299,301
HLMA Halma 4,162.00p 4162 38.00p 0.92% 31,351
HLN Haleon 399.20p 399.2 5.00p 1.27% 583,376
HSBA HSBC Holdings 1,410.00p 1410 12.00p 0.86% 1,521,012
HSX Hiscox 1,553.00p 1553 14.00p 0.91% 60,995
HWDN Howden Joinery 966.00p 966 18.00p 1.9% 194,125
IAG International Airlines 450.30p 450.3 -7.00p -1.53% 5,640,283
ICG Icg Plc 1,688.00p 1688 -31.00p -1.8% 178,090
IHG InterContinental Hotels $140.90 140.9 $-0.85 -0.6% 11,137
III 3i Group 3,257.00p 3257 -15.00p -0.46% 78,908
IMB Imperial Brands 3,282.00p 3282 -5.00p -0.15% 66,089
IMI IMI 2,904.00p 2904 42.00p 1.47% 28,771
INF Informa 846.00p 846 7.20p 0.86% 206,043
ITRK Intertek Group 4,734.00p 4734 44.00p 0.94% 17,060
JD. JD Sports 80.68p 80.68 -1.36p -1.66% 1,544,965
KGF Kingfisher 370.20p 370.2 -0.30p -0.08% 288,040
LAND Land Securities 663.50p 663.5 7.00p 1.07% 138,944
LGEN Legal & General 274.80p 274.8 0.70p 0.26% 1,380,441
LLOY Lloyds 104.90p 104.9 0.00p 0% 6,088,378
LMP LondonMetric 213.40p 213.4 0.80p 0.38% 1,821,419
LSEG London Stock Exchange 8,582.00p 8582 82.00p 0.96% 143,491
MKS Marks & Spencer 401.30p 401.3 1.60p 0.4% 235,336
MNDI Mondi 884.20p 884.2 3.20p 0.36% 70,951
MNG M&G 318.50p 318.5 1.70p 0.54% 349,627
MRO Melrose 549.20p 549.2 -90.80p -14.19% 3,928,577
NG. National Grid 1,393.00p 1393 7.00p 0.51% 561,582
NWG Natwest 631.20p 631.2 3.40p 0.54% 1,272,218
NXT Next 13,380.00p 13380 115.00p 0.87% 4,873
PCT Polar Capital Technology Trust 521.00p 521 3.00p 0.58% 200,888
PHNX Phoenix Group Holdings 771.00p 771 4.50p 0.59% 173,301
PRU Prudential 1,151.00p 1151 6.00p 0.52% 216,965
PSH Pershing Square Holdings 4,294.00p 4294 10.00p 0.23% 6,393
PSN Persimmon 1,519.50p 1519.5 0.50p 0.03% 148,777
PSON Pearson 958.60p 958.6 -1.80p -0.19% 338,919
REL Relx 2,537.00p 2537 12.00p 0.48% 585,771
RIO Rio Tinto 7,426.00p 7426 144.00p 1.98% 157,105
RKT Reckitt 6,390.00p 6390 24.00p 0.38% 58,626
RMV Rightmove 452.00p 452 23.20p 5.41% 1,099,798
RR. Rolls-Royce 1,366.00p 1366 13.50p 1% 2,491,254
RTO Rentokil Initial 457.90p 457.9 3.80p 0.84% 332,562
SBRY Sainsbury's 354.80p 354.8 2.00p 0.57% 199,692
SDR Schroders 586.00p 586 0.00p 0% 81,771
SGE Sage Group 829.60p 829.6 -5.80p -0.69% 320,071
SGRO Segro 831.80p 831.8 -5.20p -0.62% 317,248
SHEL Shell 3,034.00p 3034 10.00p 0.33% 304,255
SMIN Smiths Group 2,720.00p 2720 20.00p 0.74% 82,961
SMT Scottish Mortgage 1,250.50p 1250.5 10.50p 0.85% 102,270
SN. Smith & Nephew 1,364.50p 1364.5 11.50p 0.85% 87,897
SPX Spirax-Sarco 7,975.00p 7975 80.00p 1.01% 6,151
SSE SSE 2,694.00p 2694 1.00p 0.04% 276,911
STAN Standard Chartered 1,863.50p 1863.5 25.50p 1.39% 756,093
STJ St James's Place 1,385.00p 1385 6.50p 0.47% 77,852
SVT Severn Trent 3,245.00p 3245 15.00p 0.46% 21,856
TSCO Tesco 489.60p 489.6 4.60p 0.95% 516,600
TW. Taylor Wimpey 114.05p 114.05 0.60p 0.53% 1,187,157
ULVR Unilever 5,391.00p 5391 30.00p 0.56% 267,088
UTG Unite 502.00p 502 -0.50p -0.1% 470,681
UU. United Utilities 1,384.00p 1384 2.50p 0.18% 92,158
VOD Vodafone 113.55p 113.55 -1.05p -0.92% 15,797,331
WEIR Weir Group 3,558.00p 3558 22.00p 0.62% 49,341
WPP WPP 268.50p 268.5 -15.40p -5.42% 1,450,653
WTB Whitbread 2,616.00p 2616 -4.00p -0.15% 36,747
FTSE 100 Latest
Value10,911.90
Change65.20