| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 6,950.00p | 230.00 | 3.42% |
| JD Sports | 80.98p | 2.56 | 3.26% |
| Ashtead Group | 4,827.00p | 142.00 | 3.03% |
| 3i Group | 3,087.00p | 88.00 | 2.93% |
| Mondi | 875.20p | 21.20 | 2.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 760.60p | -25.20 | -3.21% |
| Diageo | 1,708.00p | -42.00 | -2.4% |
| British Land | 410.80p | -9.60 | -2.28% |
| SSE | 2,180.00p | -47.00 | -2.11% |
| Auto Trader | 611.40p | -10.80 | -1.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.20p | -4.40p | -1.38% | 2,149,455 |
| AAL | Anglo American | 2,942.00p | 15.00p | 0.51% | 1,305,988 |
| ABF | AB Foods | 2,124.00p | 9.00p | 0.43% | 194,540 |
| ADM | Admiral | 3,138.00p | 14.00p | 0.45% | 68,402 |
| AHT | Ashtead Group | 4,827.00p | 142.00p | 3.03% | 614,621 |
| ALW | Alliance Witan | 1,272.00p | 0.00p | 0% | 218,542 |
| ANTO | Antofagasta | 2,942.00p | 35.00p | 1.2% | 183,264 |
| AUTO | Auto Trader | 611.40p | -10.80p | -1.74% | 1,407,443 |
| AV. | Aviva | 638.40p | 0.00p | 0% | 1,316,423 |
| AZN | Astrazeneca | 13,616.00p | -78.00p | -0.57% | 418,080 |
| BA. | BAE Systems | 1,660.00p | 16.50p | 1% | 1,754,739 |
| BARC | Barclays | 436.95p | 3.60p | 0.83% | 23,011,355 |
| BATS | British American Tobacco | 4,349.00p | 7.00p | 0.16% | 816,896 |
| BEZ | Beazley | 775.50p | 6.50p | 0.85% | 1,045,599 |
| BKG | Berkeley Group | 3,710.00p | 32.00p | 0.87% | 90,012 |
| BLND | British Land | 410.80p | -9.60p | -2.28% | 9,307,809 |
| BNZL | Bunzl | 2,170.00p | 18.00p | 0.84% | 126,647 |
| BP. | BP | 462.15p | -1.85p | -0.4% | 4,875,067 |
| BT.A | BT | 179.05p | 2.30p | 1.3% | 2,470,767 |
| BTRW | Barratt Redrow | 375.90p | 1.80p | 0.48% | 909,597 |
| CCH | Coca-Cola HBC | 3,706.00p | 6.00p | 0.16% | 136,571 |
| CNA | Centrica | 169.85p | -0.15p | -0.09% | 5,698,623 |
| CPG | Compass Group | 2,348.00p | 21.00p | 0.9% | 454,447 |
| CRDA | Croda International | 2,680.00p | 3.00p | 0.11% | 370,691 |
| CTEC | ConvaTec | 226.80p | -1.00p | -0.44% | 7,526,016 |
| DCC | DCC | 5,020.00p | 26.00p | 0.52% | 30,649 |
| DGE | Diageo | 1,711.00p | -39.00p | -2.23% | 3,398,239 |
| DPLM | Diploma | 5,500.00p | 70.00p | 1.29% | 47,507 |
| EDV | Endeavour Mining | 3,394.00p | -48.00p | -1.39% | 80,207 |
| ENT | Entain | 760.60p | -25.20p | -3.21% | 688,334 |
| EXPN | Experian | 3,322.00p | 37.00p | 1.13% | 1,068,644 |
| EZJ | easyJet | 489.20p | 3.70p | 0.76% | 568,029 |
| FCIT | F&C Investment Trust | 1,234.00p | 6.00p | 0.49% | 125,754 |
| FRES | Fresnillo | 2,684.00p | -36.00p | -1.32% | 189,678 |
| GAW | Games Workshop | 19,850.00p | 10.00p | 0.05% | 9,517 |
| GLEN | Glencore | 380.10p | -3.00p | -0.78% | 13,920,718 |
| GSK | Glaxosmithkline | 1,837.00p | 4.00p | 0.22% | 2,216,070 |
| HIK | Hikma Pharmaceuticals | 1,597.00p | 17.00p | 1.08% | 54,833 |
| HLMA | Halma | 3,626.00p | 62.00p | 1.74% | 133,394 |
| HLN | Haleon | 362.40p | 1.30p | 0.36% | 4,637,663 |
| HSBA | HSBC Holdings | 1,071.20p | 1.00p | 0.09% | 3,789,536 |
| HSX | Hiscox | 1,322.00p | 14.00p | 1.07% | 314,191 |
| HWDN | Howden Joinery | 832.50p | 15.00p | 1.83% | 221,020 |
| IAG | International Airlines | 386.00p | -4.90p | -1.25% | 2,274,810 |
| ICG | Icg Plc | 2,034.00p | 30.00p | 1.5% | 156,866 |
| IHG | InterContinental Hotels | 10,185.00p | 25.00p | 0.25% | 122,894 |
| III | 3i Group | 3,087.00p | 88.00p | 2.93% | 872,741 |
| IMB | Imperial Brands | 3,295.00p | 24.00p | 0.73% | 236,686 |
| IMI | IMI | 2,466.00p | 16.00p | 0.65% | 1,096,617 |
| INF | Informa | 949.80p | 2.80p | 0.3% | 291,328 |
| ITRK | Intertek Group | 4,626.00p | 26.00p | 0.57% | 67,081 |
| JD. | JD Sports | 80.98p | 2.56p | 3.26% | 15,839,885 |
| KGF | Kingfisher | 315.00p | 3.90p | 1.25% | 736,810 |
| LAND | Land Securities | 613.00p | 2.50p | 0.41% | 871,391 |
| LGEN | Legal & General | 250.00p | 0.00p | 0% | 14,053,470 |
| LLOY | Lloyds | 96.12p | 0.16p | 0.17% | 42,092,639 |
| LMP | LondonMetric | 190.20p | 1.70p | 0.9% | 1,804,781 |
| LSEG | London Stock Exchange | 8,732.00p | -136.00p | -1.53% | 551,196 |
| MKS | Marks & Spencer | 338.30p | 5.80p | 1.74% | 7,989,509 |
| MNDI | Mondi | 875.20p | 21.20p | 2.48% | 919,869 |
| MNG | M&G | 273.10p | 1.30p | 0.48% | 1,046,706 |
| MRO | Melrose | 583.00p | 11.00p | 1.92% | 850,903 |
| NG. | National Grid | 1,140.00p | -3.50p | -0.31% | 6,233,527 |
| NWG | Natwest | 621.60p | -0.40p | -0.06% | 3,448,014 |
| NXT | Next | 14,230.00p | -60.00p | -0.42% | 81,361 |
| PCT | Polar Capital Technology Trust | 460.00p | 1.00p | 0.22% | 734,201 |
| PHNX | Phoenix Group Holdings | 694.50p | 1.00p | 0.14% | 1,069,019 |
| PRU | Prudential | 1,097.00p | -3.50p | -0.32% | 1,224,069 |
| PSH | Pershing Square Holdings | 4,998.00p | 88.00p | 1.79% | 58,611 |
| PSN | Persimmon | 1,349.50p | 9.50p | 0.71% | 651,514 |
| PSON | Pearson | 998.60p | 8.60p | 0.87% | 865,173 |
| REL | Relx | 3,037.00p | 24.00p | 0.8% | 3,566,570 |
| RIO | Rio Tinto | 5,504.00p | 0.00p | 0% | 1,641,697 |
| RKT | Reckitt | 5,940.00p | 16.00p | 0.27% | 167,490 |
| RMV | Rightmove | 528.80p | -3.60p | -0.68% | 908,041 |
| RR. | Rolls-Royce | 1,075.50p | 12.50p | 1.18% | 3,124,316 |
| RTO | Rentokil Initial | 425.10p | 1.60p | 0.38% | 776,522 |
| SBRY | Sainsbury's | 312.80p | 0.40p | 0.13% | 6,580,565 |
| SDR | Schroders | 387.20p | 2.40p | 0.62% | 294,615 |
| SGE | Sage Group | 1,076.50p | 13.50p | 1.27% | 3,826,305 |
| SGRO | Segro | 713.80p | 2.60p | 0.37% | 396,251 |
| SHEL | Shell | 2,803.00p | 4.00p | 0.14% | 1,166,803 |
| SMIN | Smiths Group | 2,454.00p | 0.00p | 0% | 225,053 |
| SMT | Scottish Mortgage | 1,061.50p | -1.00p | -0.09% | 1,113,431 |
| SN. | Smith & Nephew | 1,239.00p | 5.50p | 0.45% | 881,205 |
| SPX | Spirax-Sarco | 6,950.00p | 230.00p | 3.42% | 30,578 |
| SSE | SSE | 2,180.00p | -47.00p | -2.11% | 992,644 |
| STAN | Standard Chartered | 1,651.50p | -9.00p | -0.54% | 851,929 |
| STJ | St James's Place | 1,366.50p | 11.00p | 0.81% | 1,842,075 |
| SVT | Severn Trent | 2,809.00p | -1.00p | -0.04% | 518,577 |
| TSCO | Tesco | 454.30p | 3.40p | 0.75% | 2,975,565 |
| TW. | Taylor Wimpey | 102.45p | 0.70p | 0.69% | 3,063,243 |
| ULVR | Unilever | 4,444.00p | -9.00p | -0.2% | 961,938 |
| UTG | Unite | 520.00p | 7.00p | 1.36% | 3,526,436 |
| UU. | United Utilities | 1,220.00p | -5.00p | -0.41% | 204,570 |
| VOD | Vodafone | 95.50p | 0.46p | 0.48% | 14,948,637 |
| WEIR | Weir Group | 2,886.00p | 34.00p | 1.19% | 147,639 |
| WPP | WPP | 291.30p | 5.00p | 1.75% | 1,919,669 |
| WTB | Whitbread | 2,415.00p | 45.00p | 1.9% | 649,997 |