Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,441.00p 82.00 3.48%
St James's Place 1,301.00p 25.00 1.96%
National Grid 1,277.20p 23.40 1.87%
Glencore 558.80p 9.70 1.77%
SSE 2,628.00p 44.50 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,701.00p -217.00 -4.41%
Melrose 512.80p -19.60 -3.68%
JD Sports 74.22p -2.18 -2.85%
Diageo 1,493.80p -34.60 -2.26%
DCC 5,180.00p -100.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 4.00p 1.13% 454,837
AAL Anglo American 3,602.00p 3602 41.50p 1.17% 480,323
ABF AB Foods 1,848.00p 1848 13.50p 0.74% 350,027
ADM Admiral 3,440.00p 3440 10.00p 0.29% 80,688
ALW Alliance Witan 1,285.00p 1285 -1.00p -0.08% 109,911
ANTO Antofagasta 3,731.50p 3731.5 23.50p 0.63% 251,535
AUTO Auto Trader 504.00p 504 -8.00p -1.56% 686,745
AV. Aviva 643.20p 643.2 -0.50p -0.08% 2,437,905
AZN Astrazeneca 14,570.00p 14570 10.00p 0.07% 237,599
BA. BAE Systems 2,143.00p 2143 -2.00p -0.09% 1,345,110
BARC Barclays 436.75p 436.75 -1.10p -0.25% 9,868,429
BATS British American Tobacco 4,113.00p 4113 2.00p 0.05% 600,978
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,321,889
BKG Berkeley Group 3,408.00p 3408 -12.00p -0.35% 83,707
BLND British Land 402.30p 402.3 2.80p 0.7% 2,267,965
BNZL Bunzl 2,441.00p 2441 82.00p 3.48% 639,401
BP. BP 573.10p 573.1 9.70p 1.72% 7,603,658
BT.A BT 219.60p 219.6 -0.40p -0.18% 11,658,953
BTRW Barratt Redrow 265.70p 265.7 1.20p 0.45% 1,290,682
CCH Coca-Cola HBC 4,222.00p 4222 17.00p 0.4% 56,206
CNA Centrica 207.00p 207 0.00p 0% 2,022,474
CPG Compass Group $29.14 29.14 $-0.11 -0.38% 212,673
CRDA Croda International 3,036.00p 3036 38.00p 1.27% 188,081
CTEC ConvaTec 227.00p 227 -4.00p -1.73% 846,628
DCC DCC 5,180.00p 5180 -100.00p -1.89% 44,960
DGE Diageo 1,493.80p 1493.8 -34.60p -2.26% 2,436,267
DPLM Diploma 6,965.00p 6965 45.00p 0.65% 36,084
EDV Endeavour Mining 4,744.00p 4744 7.00p 0.15% 204,857
ENT Entain 604.60p 604.6 -5.00p -0.82% 1,076,493
EXPN Experian 2,891.00p 2891 -23.00p -0.79% 1,162,267
EZJ easyJet 370.30p 370.3 -5.10p -1.36% 5,888,547
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 157,531
FRES Fresnillo 3,647.00p 3647 56.00p 1.56% 138,744
GAW Games Workshop 19,440.00p 19440 -295.00p -1.49% 6,298
GLEN Glencore 559.30p 559.3 10.20p 1.86% 7,458,948
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 911,642
HIK Hikma Pharmaceuticals 1,333.00p 1333 -15.00p -1.11% 201,812
HLMA Halma 4,483.00p 4483 19.00p 0.43% 132,214
HLN Haleon 346.60p 346.6 -5.70p -1.62% 6,208,775
HSBA HSBC Holdings 1,351.60p 1351.6 -3.00p -0.22% 3,324,799
HSX Hiscox 1,615.00p 1615 6.00p 0.37% 149,750
HWDN Howden Joinery 835.50p 835.5 3.00p 0.36% 628,281
IAG International Airlines 384.90p 384.9 -7.20p -1.84% 10,236,190
ICG Icg Plc 1,845.00p 1845 -5.00p -0.27% 1,177,009
IHG InterContinental Hotels $142.90 142.9 $-0.60 -0.42% 35,318
III 3i Group 2,816.00p 2816 -22.00p -0.78% 333,627
IMB Imperial Brands 2,730.50p 2730.5 -3.50p -0.13% 827,679
IMI IMI 2,880.00p 2880 8.00p 0.28% 461,012
INF Informa 812.20p 812.2 -7.00p -0.85% 1,885,549
ITRK Intertek Group 4,849.00p 4849 -43.00p -0.88% 255,195
JD. JD Sports 74.22p 74.22 -2.18p -2.85% 7,701,023
KGF Kingfisher 297.00p 297 -3.80p -1.26% 1,361,639
LAND Land Securities 620.50p 620.5 0.00p 0% 397,572
LGEN Legal & General 272.85p 272.85 2.10p 0.78% 12,849,381
LLOY Lloyds 100.54p 100.54 -0.08p -0.08% 74,156,224
LMP LondonMetric 195.70p 195.7 2.60p 1.35% 1,700,140
LSEG London Stock Exchange 9,636.00p 9636 -14.00p -0.15% 358,927
MKS Marks & Spencer 349.00p 349 -2.95p -0.84% 2,669,674
MNDI Mondi 845.80p 845.8 0.80p 0.09% 792,249
MNG M&G 294.40p 294.4 3.20p 1.1% 1,519,908
MRO Melrose 512.80p 512.8 -19.60p -3.68% 1,784,982
NG. National Grid 1,277.00p 1277 23.20p 1.85% 2,231,977
NWG Natwest 597.20p 597.2 -4.40p -0.73% 3,681,619
NXT Next 13,350.00p 13350 -110.00p -0.82% 67,243
PCT Polar Capital Technology Trust 597.00p 597 6.50p 1.1% 1,100,303
PRU Prudential 1,128.00p 1128 2.50p 0.22% 825,753
PSH Pershing Square Holdings 4,364.00p 4364 -26.00p -0.59% 37,487
PSN Persimmon 1,131.50p 1131.5 -11.00p -0.96% 594,750
PSON Pearson 1,101.50p 1101.5 10.50p 0.96% 347,676
REL Relx 2,773.00p 2773 -6.00p -0.22% 1,407,884
RIO Rio Tinto 7,409.00p 7409 119.00p 1.63% 466,731
RKT Reckitt 4,700.00p 4700 -218.00p -4.43% 1,348,342
RMV Rightmove 450.50p 450.5 -3.20p -0.71% 254,379
RR. Rolls-Royce 1,164.40p 1164.4 -16.00p -1.36% 14,408,846
RTO Rentokil Initial 497.50p 497.5 3.60p 0.73% 2,100,943
SBRY Sainsbury's 351.90p 351.9 0.80p 0.23% 679,367
SDR Schroders 579.00p 579 -0.50p -0.09% 177,145
SGE Sage Group 924.80p 924.8 8.20p 0.89% 534,644
SGRO Segro 721.40p 721.4 6.40p 0.9% 2,424,423
SHEL Shell 3,295.50p 3295.5 19.50p 0.6% 1,412,050
SMIN Smiths Group 2,568.00p 2568 8.00p 0.31% 83,500
SMT Scottish Mortgage 1,417.00p 1417 0.00p 0% 654,122
SN. Smith & Nephew 1,206.50p 1206.5 -14.50p -1.19% 381,002
SPX Spirax-Sarco 7,512.00p 7512 20.00p 0.27% 22,578
SSE SSE 2,627.00p 2627 43.50p 1.68% 714,211
STAN Standard Chartered 1,796.20p 1796.2 -9.80p -0.54% 733,608
STJ St James's Place 1,301.00p 1301 25.00p 1.96% 1,072,324
SVT Severn Trent 3,120.00p 3120 25.00p 0.81% 111,575
TSCO Tesco 490.80p 490.8 3.25p 0.67% 2,002,015
TW. Taylor Wimpey 84.94p 84.94 0.14p 0.17% 12,273,050
ULVR Unilever 4,212.00p 4212 -7.00p -0.17% 1,135,528
UTG Unite 479.40p 479.4 1.80p 0.38% 327,090
UU. United Utilities 1,330.50p 1330.5 9.00p 0.68% 157,092
VOD Vodafone 114.25p 114.25 0.90p 0.79% 18,606,287
WEIR Weir Group 3,040.00p 3040 -4.00p -0.13% 206,488
WPP WPP 268.25p 268.25 1.25p 0.47% 3,923,431
WTB Whitbread 2,447.00p 2447 -7.00p -0.29% 64,971
FTSE 100 Latest
Value10,504.95
Change6.86