| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 236.80p | 12.80 | 5.71% |
| WPP | 255.60p | 10.95 | 4.48% |
| Coca-Cola HBC | 4,570.00p | 177.00 | 4.03% |
| Kingfisher | 309.30p | 9.20 | 3.07% |
| Antofagasta | 3,767.50p | 90.50 | 2.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,208.00p | -61.00 | -2.69% |
| BP | 569.10p | -11.40 | -1.96% |
| Compass Group | $27.545 | -0.545 | -1.94% |
| Centrica | 209.50p | -3.60 | -1.69% |
| Shell | 3,401.00p | -47.50 | -1.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 384.20p | -3.40p | -0.88% | 321,357 |
| AAL | Anglo American | 3,515.00p | 57.00p | 1.65% | 2,017,042 |
| ABF | AB Foods | 1,923.50p | 25.00p | 1.32% | 184,013 |
| ADM | Admiral | 3,253.00p | -10.00p | -0.31% | 186,200 |
| ALW | Alliance Witan | 1,260.00p | 10.00p | 0.8% | 221,698 |
| ANTO | Antofagasta | 3,762.00p | 85.00p | 2.31% | 421,181 |
| AUTO | Auto Trader | 478.10p | 4.20p | 0.89% | 1,406,466 |
| AV. | Aviva | 630.80p | -0.30p | -0.05% | 2,843,729 |
| AZN | Astrazeneca | 15,404.00p | 128.00p | 0.84% | 239,039 |
| BA. | BAE Systems | 2,205.00p | -64.00p | -2.82% | 5,263,382 |
| BARC | Barclays | 440.70p | 7.25p | 1.67% | 10,783,871 |
| BATS | British American Tobacco | 4,365.00p | 29.00p | 0.67% | 1,027,146 |
| BEZ | Beazley | 1,272.00p | 0.00p | 0% | 4,117,042 |
| BKG | Berkeley Group | 3,510.00p | 60.00p | 1.74% | 45,507 |
| BLND | British Land | 380.30p | 0.10p | 0.03% | 299,346 |
| BNZL | Bunzl | 2,348.00p | 14.00p | 0.6% | 740,964 |
| BP. | BP | 568.80p | -11.70p | -2.02% | 8,592,855 |
| BT.A | BT | 214.40p | -1.05p | -0.49% | 2,549,723 |
| BTRW | Barratt Redrow | 267.40p | 5.20p | 1.98% | 2,068,210 |
| CCH | Coca-Cola HBC | 4,570.00p | 177.00p | 4.03% | 332,594 |
| CNA | Centrica | 209.50p | -3.60p | -1.69% | 2,863,078 |
| CPG | Compass Group | $27.545 | $-0.545 | -1.94% | 1,214,547 |
| CRDA | Croda International | 2,963.00p | 56.00p | 1.93% | 47,347 |
| CTEC | ConvaTec | 236.80p | 12.80p | 5.71% | 1,968,590 |
| DCC | DCC | 5,125.00p | 55.00p | 1.08% | 39,149 |
| DGE | Diageo | 1,470.40p | 23.40p | 1.62% | 1,695,819 |
| DPLM | Diploma | 6,650.00p | 60.00p | 0.91% | 51,244 |
| EDV | Endeavour Mining | 4,795.00p | 39.00p | 0.82% | 103,688 |
| ENT | Entain | 536.60p | 1.40p | 0.26% | 622,280 |
| EXPN | Experian | 2,628.00p | 37.50p | 1.45% | 473,786 |
| EZJ | easyJet | 389.80p | 7.00p | 1.83% | 2,074,829 |
| FCIT | F&C Investment Trust | 1,281.00p | 15.00p | 1.18% | 276,422 |
| FRES | Fresnillo | 3,579.00p | 50.00p | 1.42% | 126,680 |
| GAW | Games Workshop | 19,030.00p | 220.00p | 1.17% | 16,769 |
| GLEN | Glencore | 562.80p | 2.30p | 0.41% | 9,586,822 |
| GSK | Glaxosmithkline | 2,188.00p | 21.00p | 0.97% | 1,029,649 |
| HIK | Hikma Pharmaceuticals | 1,338.50p | 12.00p | 0.9% | 1,021,510 |
| HLMA | Halma | 4,141.00p | 58.00p | 1.42% | 332,776 |
| HLN | Haleon | 366.60p | 2.20p | 0.6% | 2,713,377 |
| HSBA | HSBC Holdings | 1,344.20p | 10.60p | 0.79% | 8,902,539 |
| HSX | Hiscox | 1,589.00p | -18.00p | -1.12% | 153,204 |
| HWDN | Howden Joinery | 828.00p | -2.50p | -0.3% | 1,119,004 |
| IAG | International Airlines | 393.40p | 5.80p | 1.5% | 6,029,794 |
| ICG | Icg Plc | 1,671.00p | 32.00p | 1.95% | 991,265 |
| IHG | InterContinental Hotels | $141.15 | $1.95 | 1.4% | 394,012 |
| III | 3i Group | 2,677.50p | -20.00p | -0.74% | 528,092 |
| IMB | Imperial Brands | 3,091.50p | 9.00p | 0.29% | 666,278 |
| IMI | IMI | 2,810.00p | 48.00p | 1.74% | 338,397 |
| INF | Informa | 789.20p | 14.80p | 1.91% | 305,592 |
| ITRK | Intertek Group | 3,840.00p | 70.00p | 1.86% | 60,792 |
| JD. | JD Sports | 75.32p | 0.78p | 1.05% | 2,066,861 |
| KGF | Kingfisher | 309.30p | 9.20p | 3.07% | 5,640,071 |
| LAND | Land Securities | 583.50p | -0.50p | -0.09% | 237,521 |
| LGEN | Legal & General | 260.20p | 0.15p | 0.06% | 10,055,578 |
| LLOY | Lloyds | 101.44p | 0.82p | 0.81% | 44,703,554 |
| LMP | LondonMetric | 190.70p | -0.30p | -0.16% | 1,115,583 |
| LSEG | London Stock Exchange | 9,078.00p | 90.00p | 1% | 175,276 |
| MKS | Marks & Spencer | 368.90p | 1.20p | 0.33% | 860,084 |
| MNDI | Mondi | 867.00p | 13.00p | 1.52% | 321,026 |
| MNG | M&G | 291.80p | 0.10p | 0.03% | 2,007,697 |
| MRO | Melrose | 531.40p | -2.40p | -0.45% | 556,708 |
| NG. | National Grid | 1,345.80p | -4.80p | -0.36% | 2,092,245 |
| NWG | Natwest | 612.00p | 6.80p | 1.12% | 3,118,822 |
| NXT | Next | 13,540.00p | 105.00p | 0.78% | 44,742 |
| PCT | Polar Capital Technology Trust | 547.00p | 7.00p | 1.3% | 1,417,039 |
| PRU | Prudential | 1,123.00p | 2.50p | 0.22% | 991,977 |
| PSH | Pershing Square Holdings | 4,176.00p | 96.00p | 2.35% | 33,085 |
| PSN | Persimmon | 1,168.50p | 16.50p | 1.43% | 1,436,033 |
| PSON | Pearson | 1,014.50p | 4.50p | 0.45% | 473,435 |
| REL | Relx | 2,501.00p | 24.00p | 0.97% | 1,986,387 |
| RIO | Rio Tinto | 7,323.00p | 75.00p | 1.03% | 597,234 |
| RKT | Reckitt | 5,208.00p | 28.00p | 0.54% | 407,100 |
| RMV | Rightmove | 441.20p | 7.70p | 1.78% | 612,222 |
| RR. | Rolls-Royce | 1,281.60p | 1.80p | 0.14% | 4,905,349 |
| RTO | Rentokil Initial | 499.70p | 4.20p | 0.85% | 1,917,617 |
| SBRY | Sainsbury's | 351.90p | -1.00p | -0.28% | 831,310 |
| SDR | Schroders | 579.00p | -3.00p | -0.52% | 906,236 |
| SGE | Sage Group | 844.20p | 8.40p | 1.01% | 587,482 |
| SGRO | Segro | 701.20p | -3.60p | -0.51% | 404,136 |
| SHEL | Shell | 3,399.50p | -49.00p | -1.42% | 1,736,809 |
| SMIN | Smiths Group | 2,505.00p | 11.00p | 0.44% | 205,492 |
| SMT | Scottish Mortgage | 1,371.00p | 6.50p | 0.48% | 1,115,765 |
| SN. | Smith & Nephew | 1,251.50p | 24.00p | 1.96% | 159,482 |
| SPX | Spirax-Sarco | 7,476.00p | 154.00p | 2.1% | 81,104 |
| SSE | SSE | 2,741.50p | -16.00p | -0.58% | 359,370 |
| STAN | Standard Chartered | 1,741.60p | 32.60p | 1.91% | 1,654,700 |
| STJ | St James's Place | 1,257.00p | 3.00p | 0.24% | 151,560 |
| SVT | Severn Trent | 3,233.00p | -19.00p | -0.58% | 482,392 |
| TSCO | Tesco | 486.45p | -4.70p | -0.96% | 8,152,593 |
| TW. | Taylor Wimpey | 88.12p | 0.80p | 0.92% | 11,832,338 |
| ULVR | Unilever | 4,342.50p | 34.00p | 0.79% | 757,544 |
| UTG | Unite | 464.00p | 2.80p | 0.61% | 1,075,766 |
| UU. | United Utilities | 1,386.00p | -10.00p | -0.72% | 323,211 |
| VOD | Vodafone | 117.35p | -0.75p | -0.64% | 26,159,030 |
| WEIR | Weir Group | 3,118.00p | 56.00p | 1.83% | 253,437 |
| WPP | WPP | 255.70p | 11.05p | 4.52% | 2,513,810 |
| WTB | Whitbread | 2,499.00p | 35.00p | 1.42% | 54,775 |