Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 383.75p 23.40 6.49%
Antofagasta 2,907.00p 136.00 4.91%
British Land 421.80p 9.40 2.28%
Anglo American 2,921.00p 65.00 2.28%
Berkeley Group 3,668.00p 78.00 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 314.20p -11.80 -3.62%
Beazley 766.50p -17.00 -2.17%
Icg Plc 2,004.00p -42.00 -2.05%
ConvaTec 227.80p -4.20 -1.81%
Natwest 628.60p -11.60 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.00p 320 1.40p 0.44% 2,473,790
AAL Anglo American 2,921.00p 2921 65.00p 2.28% 1,760,268
ABF AB Foods 2,128.00p 2128 5.00p 0.24% 152,965
ADM Admiral 3,120.00p 3120 -28.00p -0.89% 227,687
AHT Ashtead Group 4,693.00p 4693 9.00p 0.19% 456,535
ALW Alliance Witan 1,268.00p 1268 -10.00p -0.78% 222,758
ANTO Antofagasta 2,907.00p 2907 136.00p 4.91% 252,318
AUTO Auto Trader 624.00p 624 3.20p 0.52% 1,337,190
AV. Aviva 639.60p 639.6 -5.00p -0.78% 4,511,122
AZN Astrazeneca 13,680.00p 13680 -120.00p -0.87% 774,253
BA. BAE Systems 1,632.00p 1632 8.00p 0.49% 10,942,131
BARC Barclays 433.85p 433.85 -2.55p -0.58% 9,572,016
BATS British American Tobacco 4,359.00p 4359 -35.00p -0.8% 925,098
BEZ Beazley 766.50p 766.5 -17.00p -2.17% 1,237,013
BKG Berkeley Group 3,668.00p 3668 78.00p 2.17% 148,495
BLND British Land 421.80p 421.8 9.40p 2.28% 8,966,948
BNZL Bunzl 2,158.00p 2158 -14.00p -0.64% 208,011
BP. BP 463.00p 463 5.05p 1.1% 8,991,642
BT.A BT 176.65p 176.65 -1.70p -0.95% 7,240,316
BTRW Barratt Redrow 377.50p 377.5 -4.30p -1.13% 2,612,686
CCH Coca-Cola HBC 3,702.00p 3702 -62.00p -1.65% 126,746
CNA Centrica 169.85p 169.85 0.30p 0.18% 5,762,246
CPG Compass Group 2,338.00p 2338 2.00p 0.09% 511,244
CRDA Croda International 2,695.00p 2695 6.00p 0.22% 434,682
CTEC ConvaTec 227.60p 227.6 -4.40p -1.9% 10,921,325
DCC DCC 5,020.00p 5020 10.00p 0.2% 21,273
DGE Diageo 1,755.50p 1755.5 31.00p 1.8% 2,357,807
DPLM Diploma 5,440.00p 5440 10.00p 0.18% 124,118
EDV Endeavour Mining 3,462.00p 3462 28.00p 0.82% 182,250
ENT Entain 779.00p 779 -9.60p -1.22% 1,025,604
EXPN Experian 3,277.00p 3277 -31.00p -0.94% 3,260,862
EZJ easyJet 488.70p 488.7 -3.90p -0.79% 1,033,112
FCIT F&C Investment Trust 1,227.00p 1227 -6.00p -0.49% 288,447
FRES Fresnillo 2,736.00p 2736 8.00p 0.29% 286,178
GAW Games Workshop 19,930.00p 19930 290.00p 1.48% 35,388
GLEN Glencore 383.95p 383.95 23.60p 6.55% 34,889,634
GSK Glaxosmithkline 1,844.50p 1844.5 25.50p 1.4% 5,295,366
HIK Hikma Pharmaceuticals 1,576.00p 1576 -2.00p -0.13% 201,634
HLMA Halma 3,586.00p 3586 12.00p 0.34% 346,381
HLN Haleon 366.90p 366.9 -1.90p -0.52% 3,310,553
HSBA HSBC Holdings 1,072.20p 1072.2 -15.60p -1.43% 7,798,583
HSX Hiscox 1,306.00p 1306 -18.00p -1.36% 845,245
HWDN Howden Joinery 818.50p 818.5 -6.00p -0.73% 1,281,703
IAG International Airlines 392.00p 392 2.70p 0.69% 30,417,560
ICG Icg Plc 2,004.00p 2004 -42.00p -2.05% 164,330
IHG InterContinental Hotels 10,185.00p 10185 85.00p 0.84% 94,103
III 3i Group 3,010.00p 3010 2.00p 0.07% 711,764
IMB Imperial Brands 3,297.00p 3297 37.00p 1.13% 838,373
IMI IMI 2,460.00p 2460 18.00p 0.74% 425,169
INF Informa 952.60p 952.6 15.40p 1.64% 1,785,927
ITRK Intertek Group 4,618.00p 4618 18.00p 0.39% 47,568
JD. JD Sports 78.76p 78.76 0.94p 1.21% 5,136,497
KGF Kingfisher 312.10p 312.1 3.00p 0.97% 1,544,760
LAND Land Securities 615.00p 615 3.00p 0.49% 1,154,111
LGEN Legal & General 249.40p 249.4 1.40p 0.56% 9,363,149
LLOY Lloyds 96.08p 96.08 -1.28p -1.31% 33,224,723
LMP LondonMetric 188.20p 188.2 -0.80p -0.42% 3,065,423
LSEG London Stock Exchange 8,880.00p 8880 136.00p 1.56% 974,951
MKS Marks & Spencer 335.50p 335.5 -4.60p -1.35% 7,154,489
MNDI Mondi 856.40p 856.4 -0.80p -0.09% 822,187
MNG M&G 271.00p 271 -1.00p -0.37% 1,359,528
MRO Melrose 569.60p 569.6 3.00p 0.53% 5,271,461
NG. National Grid 1,145.00p 1145 -5.50p -0.48% 2,561,395
NWG Natwest 628.60p 628.6 -11.60p -1.81% 6,733,695
NXT Next 14,230.00p 14230 110.00p 0.78% 67,614
PCT Polar Capital Technology Trust 455.50p 455.5 -4.00p -0.87% 1,794,942
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 561,170
PRU Prudential 1,099.00p 1099 1.00p 0.09% 1,153,237
PSH Pershing Square Holdings 4,890.00p 4890 -24.00p -0.49% 72,237
PSN Persimmon 1,340.00p 1340 0.00p 0% 381,490
PSON Pearson 995.80p 995.8 2.60p 0.26% 363,382
REL Relx 3,012.00p 3012 15.00p 0.5% 1,603,591
RIO Rio Tinto 5,494.00p 5494 77.00p 1.42% 1,252,781
RKT Reckitt 5,952.00p 5952 -28.00p -0.47% 518,718
RMV Rightmove 536.60p 536.6 4.60p 0.86% 2,942,658
RR. Rolls-Royce 1,043.50p 1043.5 -2.50p -0.24% 10,844,978
RTO Rentokil Initial 422.70p 422.7 3.20p 0.76% 1,200,333
SBRY Sainsbury's 314.20p 314.2 -11.80p -3.62% 4,814,391
SDR Schroders 384.80p 384.8 -2.40p -0.62% 2,004,275
SGE Sage Group 1,064.00p 1064 0.50p 0.05% 1,230,708
SGRO Segro 715.00p 715 0.60p 0.08% 418,599
SHEL Shell 2,805.00p 2805 16.50p 0.59% 2,056,122
SMIN Smiths Group 2,448.00p 2448 18.00p 0.74% 474,881
SMT Scottish Mortgage 1,057.00p 1057 -4.00p -0.38% 1,195,420
SN. Smith & Nephew 1,240.00p 1240 6.00p 0.49% 1,211,662
SPX Spirax-Sarco 6,750.00p 6750 110.00p 1.66% 102,240
SSE SSE 2,230.00p 2230 3.00p 0.13% 708,134
STAN Standard Chartered 1,675.50p 1675.5 -25.00p -1.47% 1,288,044
STJ St James's Place 1,348.00p 1348 -13.00p -0.96% 253,792
SVT Severn Trent 2,817.00p 2817 8.00p 0.28% 129,241
TSCO Tesco 453.10p 453.1 -3.70p -0.81% 9,892,139
TW. Taylor Wimpey 101.95p 101.95 -0.25p -0.24% 5,829,341
ULVR Unilever 4,468.00p 4468 -15.00p -0.33% 2,951,995
UTG Unite 515.00p 515 -7.00p -1.34% 1,090,486
UU. United Utilities 1,228.50p 1228.5 -2.50p -0.2% 316,108
VOD Vodafone 94.80p 94.8 0.86p 0.92% 29,066,163
WEIR Weir Group 2,826.00p 2826 34.00p 1.22% 159,645
WPP WPP 288.90p 288.9 -0.30p -0.1% 2,697,177
WTB Whitbread 2,404.00p 2404 1.00p 0.04% 939,527
FTSE 100 Latest
Value9,702.86
Change1.06