| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 559.40p | 18.40 | 3.4% |
| Centrica | 202.80p | 5.40 | 2.74% |
| Shell | 3,272.50p | 76.50 | 2.39% |
| Tesco | 493.95p | 8.75 | 1.8% |
| British American Tobacco | 4,198.00p | 56.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,766.00p | -193.00 | -4.87% |
| Persimmon | 1,162.50p | -40.50 | -3.37% |
| Rolls-Royce | 1,268.60p | -42.00 | -3.2% |
| Barratt Redrow | 270.60p | -8.50 | -3.05% |
| International Airlines | 397.90p | -12.20 | -2.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.80p | -2.00p | -0.56% | 302,695 |
| AAL | Anglo American | 3,627.00p | -84.00p | -2.26% | 442,230 |
| ABF | AB Foods | 1,883.50p | 7.50p | 0.4% | 182,373 |
| ADM | Admiral | 3,419.00p | 44.00p | 1.3% | 71,560 |
| ALW | Alliance Witan | 1,282.00p | -10.00p | -0.77% | 220,990 |
| ANTO | Antofagasta | 3,764.50p | -194.50p | -4.91% | 186,546 |
| AUTO | Auto Trader | 516.60p | -6.80p | -1.3% | 5,639,929 |
| AV. | Aviva | 637.50p | -6.60p | -1.02% | 1,001,229 |
| AZN | Astrazeneca | 14,906.00p | -212.00p | -1.4% | 199,972 |
| BA. | BAE Systems | 2,229.00p | -26.50p | -1.17% | 1,667,178 |
| BARC | Barclays | 441.00p | -11.85p | -2.62% | 27,672,394 |
| BATS | British American Tobacco | 4,198.00p | 56.00p | 1.35% | 1,899,684 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 2,238,949 |
| BKG | Berkeley Group | 3,528.00p | -48.00p | -1.34% | 45,968 |
| BLND | British Land | 397.20p | -7.30p | -1.8% | 442,454 |
| BNZL | Bunzl | 2,362.00p | 4.00p | 0.17% | 103,107 |
| BP. | BP | 559.40p | 18.40p | 3.4% | 7,605,000 |
| BT.A | BT | 219.30p | 1.75p | 0.8% | 3,869,424 |
| BTRW | Barratt Redrow | 270.60p | -8.50p | -3.05% | 1,485,796 |
| CCH | Coca-Cola HBC | 4,385.00p | -34.00p | -0.77% | 44,187 |
| CNA | Centrica | 202.80p | 5.40p | 2.74% | 4,586,754 |
| CPG | Compass Group | $28.125 | $-0.32 | -1.12% | 292,347 |
| CRDA | Croda International | 3,040.00p | -11.00p | -0.36% | 410,191 |
| CTEC | ConvaTec | 237.20p | -3.40p | -1.41% | 694,021 |
| DCC | DCC | 5,270.00p | -20.00p | -0.38% | 22,075 |
| DGE | Diageo | 1,515.40p | -4.80p | -0.32% | 1,145,781 |
| DPLM | Diploma | 6,860.00p | -105.00p | -1.51% | 206,315 |
| EDV | Endeavour Mining | 4,870.00p | -117.00p | -2.35% | 92,065 |
| ENT | Entain | 618.60p | -14.20p | -2.24% | 297,044 |
| EXPN | Experian | 2,823.50p | -42.00p | -1.47% | 324,021 |
| EZJ | easyJet | 384.50p | -9.60p | -2.44% | 3,106,798 |
| FCIT | F&C Investment Trust | 1,295.00p | -6.00p | -0.46% | 172,065 |
| FRES | Fresnillo | 3,678.00p | -104.00p | -2.75% | 426,202 |
| GAW | Games Workshop | 19,805.00p | -235.00p | -1.17% | 12,191 |
| GLEN | Glencore | 547.20p | 0.10p | 0.02% | 6,457,328 |
| GSK | Glaxosmithkline | 2,137.00p | -7.00p | -0.33% | 1,160,163 |
| HIK | Hikma Pharmaceuticals | 1,373.00p | -6.00p | -0.44% | 62,986 |
| HLMA | Halma | 4,470.00p | -48.00p | -1.06% | 244,230 |
| HLN | Haleon | 354.10p | -4.50p | -1.25% | 5,826,585 |
| HSBA | HSBC Holdings | 1,342.00p | -23.20p | -1.7% | 7,205,015 |
| HSX | Hiscox | 1,605.00p | -3.00p | -0.19% | 110,495 |
| HWDN | Howden Joinery | 843.50p | -22.50p | -2.6% | 2,858,893 |
| IAG | International Airlines | 397.80p | -12.30p | -3% | 7,884,876 |
| ICG | Icg Plc | 1,851.00p | -20.00p | -1.07% | 2,682,620 |
| IHG | InterContinental Hotels | $144.30 | $-3.05 | -2.07% | 151,701 |
| III | 3i Group | 2,848.50p | -59.00p | -2.03% | 806,236 |
| IMB | Imperial Brands | 2,794.00p | 17.50p | 0.63% | 3,537,089 |
| IMI | IMI | 2,880.00p | -28.00p | -0.96% | 125,658 |
| INF | Informa | 829.20p | -20.40p | -2.4% | 951,942 |
| ITRK | Intertek Group | 4,912.00p | -57.00p | -1.15% | 285,832 |
| JD. | JD Sports | 76.56p | -0.70p | -0.91% | 1,154,560 |
| KGF | Kingfisher | 306.60p | -6.60p | -2.11% | 675,755 |
| LAND | Land Securities | 615.50p | -8.50p | -1.36% | 231,737 |
| LGEN | Legal & General | 269.70p | -2.50p | -0.92% | 10,771,578 |
| LLOY | Lloyds | 102.56p | -2.56p | -2.44% | 56,529,050 |
| LMP | LondonMetric | 195.30p | -3.00p | -1.51% | 1,274,980 |
| LSEG | London Stock Exchange | 9,396.00p | -60.00p | -0.63% | 249,410 |
| MKS | Marks & Spencer | 363.15p | -5.55p | -1.51% | 1,328,676 |
| MNDI | Mondi | 850.40p | -16.20p | -1.87% | 100,917 |
| MNG | M&G | 297.20p | -3.90p | -1.3% | 3,579,846 |
| MRO | Melrose | 552.80p | -14.40p | -2.54% | 532,909 |
| NG. | National Grid | 1,277.80p | 3.00p | 0.24% | 1,238,791 |
| NWG | Natwest | 607.60p | -18.40p | -2.94% | 6,818,634 |
| NXT | Next | 13,505.00p | 65.00p | 0.48% | 178,489 |
| PCT | Polar Capital Technology Trust | 581.50p | -4.00p | -0.68% | 1,086,525 |
| PRU | Prudential | 1,114.00p | -18.00p | -1.59% | 782,070 |
| PSH | Pershing Square Holdings | 4,360.00p | -46.00p | -1.04% | 114,600 |
| PSN | Persimmon | 1,162.50p | -40.50p | -3.37% | 2,317,798 |
| PSON | Pearson | 1,077.50p | -2.50p | -0.23% | 319,226 |
| REL | Relx | 2,704.00p | -16.00p | -0.59% | 3,658,739 |
| RIO | Rio Tinto | 7,340.00p | -108.00p | -1.45% | 375,050 |
| RKT | Reckitt | 5,114.00p | -66.00p | -1.27% | 202,003 |
| RMV | Rightmove | 455.70p | -8.30p | -1.79% | 3,455,264 |
| RR. | Rolls-Royce | 1,268.60p | -42.00p | -3.2% | 7,522,915 |
| RTO | Rentokil Initial | 495.50p | -4.50p | -0.9% | 662,886 |
| SBRY | Sainsbury's | 355.00p | 3.30p | 0.94% | 495,302 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 369,890 |
| SGE | Sage Group | 899.80p | -21.20p | -2.3% | 396,379 |
| SGRO | Segro | 722.40p | -15.20p | -2.06% | 194,226 |
| SHEL | Shell | 3,272.50p | 76.50p | 2.39% | 1,362,034 |
| SMIN | Smiths Group | 2,595.00p | -38.00p | -1.44% | 620,862 |
| SMT | Scottish Mortgage | 1,420.00p | -24.00p | -1.66% | 1,042,338 |
| SN. | Smith & Nephew | 1,257.00p | -11.00p | -0.87% | 1,517,995 |
| SPX | Spirax-Sarco | 7,564.00p | -96.00p | -1.25% | 24,633 |
| SSE | SSE | 2,501.50p | 32.00p | 1.3% | 3,530,081 |
| STAN | Standard Chartered | 1,802.40p | -27.60p | -1.51% | 912,099 |
| STJ | St James's Place | 1,288.50p | -27.50p | -2.09% | 430,679 |
| SVT | Severn Trent | 3,152.00p | 1.00p | 0.03% | 99,758 |
| TSCO | Tesco | 493.95p | 8.75p | 1.8% | 2,737,047 |
| TW. | Taylor Wimpey | 85.86p | -2.00p | -2.28% | 5,643,131 |
| ULVR | Unilever | 4,264.50p | -34.50p | -0.8% | 715,771 |
| UTG | Unite | 471.80p | -8.00p | -1.67% | 239,134 |
| UU. | United Utilities | 1,349.00p | -1.50p | -0.11% | 112,536 |
| VOD | Vodafone | 115.05p | 0.60p | 0.52% | 8,125,422 |
| WEIR | Weir Group | 3,098.00p | -82.00p | -2.58% | 78,492 |
| WPP | WPP | 264.10p | -7.15p | -2.64% | 1,009,310 |
| WTB | Whitbread | 2,523.00p | -32.00p | -1.25% | 47,760 |