| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,202.50p | 69.50 | 2.22% |
| Admiral | 3,148.00p | 66.00 | 2.14% |
| BP | 507.30p | 8.40 | 1.68% |
| BAE Systems | 2,240.00p | 26.00 | 1.17% |
| British American Tobacco | 4,330.00p | 48.00 | 1.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 362.40p | -18.00 | -4.73% |
| JD Sports | 72.98p | -3.46 | -4.53% |
| Persimmon | 1,236.50p | -58.00 | -4.48% |
| Anglo American | 3,096.00p | -135.00 | -4.18% |
| Land Securities | 584.00p | -24.50 | -4.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.80p | -8.40p | -2.45% | 3,616,715 |
| AAL | Anglo American | 3,094.00p | -137.00p | -4.24% | 8,116,943 |
| ABF | AB Foods | 1,845.00p | -24.50p | -1.31% | 212,936 |
| ADM | Admiral | 3,148.00p | 66.00p | 2.14% | 481,770 |
| ALW | Alliance Witan | 1,222.00p | -16.00p | -1.29% | 586,771 |
| ANTO | Antofagasta | 3,631.00p | -107.00p | -2.86% | 685,990 |
| AUTO | Auto Trader | 485.10p | -9.70p | -1.96% | 1,999,184 |
| AV. | Aviva | 612.20p | -16.20p | -2.58% | 6,948,956 |
| AZN | Astrazeneca | 14,410.00p | -90.00p | -0.62% | 1,447,608 |
| BA. | BAE Systems | 2,241.00p | 27.00p | 1.22% | 3,549,644 |
| BARC | Barclays | 395.90p | -8.25p | -2.04% | 39,057,640 |
| BATS | British American Tobacco | 4,330.00p | 48.00p | 1.12% | 1,800,279 |
| BEZ | Beazley | 1,289.00p | 0.00p | 0% | 3,203,383 |
| BKG | Berkeley Group | 3,860.00p | -38.00p | -0.97% | 243,043 |
| BLND | British Land | 362.80p | -17.60p | -4.63% | 3,708,816 |
| BNZL | Bunzl | 2,220.00p | 4.00p | 0.18% | 777,867 |
| BP. | BP | 507.20p | 8.30p | 1.66% | 47,406,619 |
| BT.A | BT | 204.80p | -1.60p | -0.78% | 3,360,997 |
| BTRW | Barratt Redrow | 303.80p | -10.20p | -3.25% | 5,500,257 |
| CCH | Coca-Cola HBC | 4,516.00p | 20.00p | 0.44% | 798,283 |
| CNA | Centrica | 193.65p | -0.25p | -0.13% | 7,566,491 |
| CPG | Compass Group | 2,284.00p | -3.00p | -0.13% | 829,155 |
| CRDA | Croda International | 2,718.00p | -49.00p | -1.77% | 344,491 |
| CTEC | ConvaTec | 239.80p | -4.00p | -1.64% | 9,051,084 |
| DCC | DCC | 4,668.00p | -86.00p | -1.81% | 114,848 |
| DGE | Diageo | 1,519.00p | -6.50p | -0.43% | 2,381,043 |
| DPLM | Diploma | 5,080.00p | -200.00p | -3.79% | 307,222 |
| EDV | Endeavour Mining | 4,594.00p | -30.00p | -0.65% | 299,779 |
| ENT | Entain | 576.80p | -7.40p | -1.27% | 3,066,673 |
| EXPN | Experian | 2,779.00p | 20.00p | 0.72% | 1,041,707 |
| EZJ | easyJet | 395.90p | -13.00p | -3.18% | 4,459,756 |
| FCIT | F&C Investment Trust | 1,210.00p | -4.00p | -0.33% | 1,183,767 |
| FRES | Fresnillo | 3,512.00p | -4.00p | -0.11% | 603,336 |
| GAW | Games Workshop | 16,890.00p | -270.00p | -1.57% | 44,029 |
| GLEN | Glencore | 501.70p | -1.10p | -0.22% | 26,974,653 |
| GSK | Glaxosmithkline | 2,038.00p | 0.00p | 0% | 5,012,076 |
| HIK | Hikma Pharmaceuticals | 1,191.00p | -18.00p | -1.49% | 710,991 |
| HLMA | Halma | 3,788.00p | -74.00p | -1.92% | 751,784 |
| HLN | Haleon | 375.00p | -2.00p | -0.53% | 18,840,988 |
| HSBA | HSBC Holdings | 1,249.60p | 4.60p | 0.37% | 18,991,532 |
| HSX | Hiscox | 1,450.00p | -11.00p | -0.75% | 278,165 |
| HWDN | Howden Joinery | 838.00p | -26.00p | -3.01% | 1,372,037 |
| IAG | International Airlines | 357.30p | -6.00p | -1.65% | 17,533,208 |
| ICG | Icg Plc | 1,574.00p | -11.00p | -0.69% | 1,274,480 |
| IHG | InterContinental Hotels | $127.80 | $-3.25 | -2.48% | 221,338 |
| III | 3i Group | 2,957.00p | -57.00p | -1.89% | 1,083,848 |
| IMB | Imperial Brands | 3,165.00p | 3.00p | 0.09% | 1,102,407 |
| IMI | IMI | 2,720.00p | -94.00p | -3.34% | 693,022 |
| INF | Informa | 779.40p | -17.20p | -2.16% | 3,908,562 |
| ITRK | Intertek Group | 3,894.00p | -140.00p | -3.47% | 242,098 |
| JD. | JD Sports | 72.92p | -3.52p | -4.6% | 4,456,150 |
| KGF | Kingfisher | 316.40p | -9.30p | -2.86% | 2,477,957 |
| LAND | Land Securities | 584.00p | -24.50p | -4.03% | 1,710,404 |
| LGEN | Legal & General | 249.80p | -4.60p | -1.81% | 15,865,296 |
| LLOY | Lloyds | 94.84p | -0.58p | -0.61% | 113,504,570 |
| LMP | LondonMetric | 196.90p | -5.90p | -2.91% | 7,515,197 |
| LSEG | London Stock Exchange | 8,692.00p | -100.00p | -1.14% | 777,748 |
| MKS | Marks & Spencer | 355.60p | -8.40p | -2.31% | 2,732,494 |
| MNDI | Mondi | 821.20p | -26.80p | -3.16% | 940,172 |
| MNG | M&G | 298.10p | -5.40p | -1.78% | 9,494,514 |
| MRO | Melrose | 518.40p | -19.60p | -3.64% | 3,675,562 |
| NG. | National Grid | 1,329.50p | -8.00p | -0.6% | 5,729,400 |
| NWG | Natwest | 573.00p | -2.60p | -0.45% | 12,406,310 |
| NXT | Next | 12,840.00p | -185.00p | -1.42% | 358,951 |
| PCT | Polar Capital Technology Trust | 481.00p | -7.00p | -1.43% | 2,486,362 |
| PRU | Prudential | 1,060.50p | 0.50p | 0.05% | 3,006,363 |
| PSH | Pershing Square Holdings | 3,994.00p | 28.00p | 0.71% | 119,011 |
| PSN | Persimmon | 1,236.00p | -58.50p | -4.52% | 3,411,054 |
| PSON | Pearson | 984.40p | 8.40p | 0.86% | 1,329,586 |
| REL | Relx | 2,661.00p | 21.00p | 0.8% | 8,013,082 |
| RIO | Rio Tinto | 6,608.00p | -141.00p | -2.09% | 2,386,834 |
| RKT | Reckitt | 5,510.00p | -70.00p | -1.25% | 2,410,247 |
| RMV | Rightmove | 453.90p | -12.10p | -2.6% | 4,450,864 |
| RR. | Rolls-Royce | 1,231.50p | -33.50p | -2.65% | 16,856,201 |
| RTO | Rentokil Initial | 455.50p | -12.10p | -2.59% | 4,518,118 |
| SBRY | Sainsbury's | 333.80p | -6.80p | -2% | 2,286,249 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 3,112,610 |
| SGE | Sage Group | 839.60p | -3.60p | -0.43% | 5,126,237 |
| SGRO | Segro | 726.60p | -31.20p | -4.12% | 1,482,502 |
| SHEL | Shell | 3,203.00p | 70.00p | 2.23% | 7,319,414 |
| SMIN | Smiths Group | 2,558.00p | -36.00p | -1.39% | 805,396 |
| SMT | Scottish Mortgage | 1,140.00p | -21.00p | -1.81% | 2,611,518 |
| SN. | Smith & Nephew | 1,257.00p | -27.50p | -2.14% | 831,267 |
| SPX | Spirax-Sarco | 7,000.00p | -170.00p | -2.37% | 341,967 |
| SSE | SSE | 2,617.00p | -6.00p | -0.23% | 950,559 |
| STAN | Standard Chartered | 1,615.00p | -25.00p | -1.52% | 6,598,880 |
| STJ | St James's Place | 1,287.00p | -21.50p | -1.64% | 431,563 |
| SVT | Severn Trent | 3,073.00p | -53.00p | -1.7% | 210,321 |
| TSCO | Tesco | 469.30p | 2.80p | 0.6% | 4,119,803 |
| TW. | Taylor Wimpey | 96.72p | -1.72p | -1.75% | 23,187,205 |
| ULVR | Unilever | 4,910.00p | -25.00p | -0.51% | 2,411,553 |
| UTG | Unite | 484.00p | -16.50p | -3.3% | 2,218,407 |
| UU. | United Utilities | 1,315.50p | -22.50p | -1.68% | 780,088 |
| VOD | Vodafone | 106.85p | -1.45p | -1.34% | 31,395,271 |
| WEIR | Weir Group | 2,950.00p | -58.00p | -1.93% | 772,942 |
| WPP | WPP | 259.40p | -4.00p | -1.52% | 1,595,202 |
| WTB | Whitbread | 2,444.00p | -53.00p | -2.12% | 229,081 |