Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 191.20p 5.30 2.85%
Fresnillo 3,962.00p 96.00 2.48%
Antofagasta 3,971.00p 96.00 2.48%
Diageo 1,817.00p 35.50 1.99%
Entain 593.40p 11.00 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
BP 472.05p -6.95 -1.45%
BAE Systems 2,145.00p -18.00 -0.83%
Shell 2,932.00p -12.00 -0.41%
Relx 2,285.00p -8.00 -0.35%
Rightmove 429.30p -1.40 -0.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 4.00p 1.14% 246,220
AAL Anglo American 3,637.00p 3637 59.00p 1.65% 423,449
ABF AB Foods 1,979.50p 1979.5 3.00p 0.15% 40,476
ADM Admiral 2,862.00p 2862 32.00p 1.13% 26,000
AHT Ashtead Group 5,146.00p 5146 40.00p 0.78% 52,762
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 55,589
ANTO Antofagasta 3,971.00p 3971 96.00p 2.48% 57,552
AUTO Auto Trader 475.30p 475.3 2.00p 0.42% 164,456
AV. Aviva 650.20p 650.2 7.40p 1.15% 468,552
AZN Astrazeneca 15,320.00p 15320 30.00p 0.2% 99,270
BA. BAE Systems 2,146.00p 2146 -17.00p -0.79% 452,014
BARC Barclays 474.95p 474.95 7.00p 1.5% 2,844,785
BATS British American Tobacco 4,526.00p 4526 53.00p 1.18% 266,329
BEZ Beazley 1,220.00p 1220 0.00p 0% 76,842
BKG Berkeley Group 4,320.00p 4320 44.00p 1.03% 16,282
BLND British Land 419.20p 419.2 6.20p 1.5% 222,377
BNZL Bunzl 2,130.00p 2130 12.00p 0.57% 26,390
BP. BP 472.30p 472.3 -6.70p -1.4% 4,660,152
BT.A BT 202.80p 202.8 -0.30p -0.15% 731,098
BTRW Barratt Redrow 381.20p 381.2 4.20p 1.11% 264,048
CCH Coca-Cola HBC 4,742.00p 4742 20.00p 0.42% 50,111
CNA Centrica 191.30p 191.3 5.40p 2.9% 1,800,122
CPG Compass Group 2,212.00p 2212 17.00p 0.77% 292,742
CRDA Croda International 2,962.00p 2962 18.00p 0.61% 20,142
CTEC ConvaTec 231.40p 231.4 0.80p 0.35% 251,674
DCC DCC 5,190.00p 5190 -10.00p -0.19% 18,341
DGE Diageo 1,817.00p 1817 35.50p 1.99% 490,630
DPLM Diploma 5,660.00p 5660 35.00p 0.62% 22,519
EDV Endeavour Mining 4,760.00p 4760 46.00p 0.98% 21,532
ENT Entain 593.40p 593.4 11.00p 1.89% 231,446
EXPN Experian 2,600.00p 2600 24.00p 0.93% 290,588
EZJ easyJet 475.90p 475.9 0.40p 0.08% 173,161
FCIT F&C Investment Trust 1,282.00p 1282 3.00p 0.23% 34,873
FRES Fresnillo 3,962.00p 3962 96.00p 2.48% 134,965
GAW Games Workshop 17,370.00p 17370 320.00p 1.88% 4,547
GLEN Glencore 507.00p 507 2.00p 0.4% 3,786,195
GSK Glaxosmithkline 2,233.00p 2233 7.00p 0.31% 432,105
HIK Hikma Pharmaceuticals 1,635.00p 1635 -5.00p -0.3% 34,727
HLMA Halma 3,928.00p 3928 4.00p 0.1% 26,548
HLN Haleon 409.30p 409.3 2.20p 0.54% 340,079
HSBA HSBC Holdings 1,291.60p 1291.6 10.00p 0.78% 886,508
HSX Hiscox 1,452.00p 1452 1.00p 0.07% 126,949
HWDN Howden Joinery 874.00p 874 7.00p 0.81% 33,387
IAG International Airlines 436.70p 436.7 2.50p 0.58% 1,056,263
ICG Icg Plc 1,734.00p 1734 6.00p 0.35% 221,028
IHG InterContinental Hotels $142.45 142.45 $0.15 0.11% 19,058
III 3i Group 3,407.00p 3407 19.00p 0.56% 51,371
IMB Imperial Brands 3,238.00p 3238 38.00p 1.19% 134,275
IMI IMI 2,900.00p 2900 16.00p 0.55% 25,582
INF Informa 831.60p 831.6 9.20p 1.12% 103,196
ITRK Intertek Group 4,554.00p 4554 64.00p 1.43% 12,330
JD. JD Sports 79.00p 79 0.58p 0.74% 618,454
KGF Kingfisher 357.70p 357.7 0.60p 0.17% 104,667
LAND Land Securities 667.50p 667.5 7.00p 1.06% 109,306
LGEN Legal & General 275.20p 275.2 2.80p 1.03% 1,921,121
LLOY Lloyds 103.35p 103.35 1.35p 1.32% 8,417,386
LMP LondonMetric 213.80p 213.8 0.40p 0.19% 219,644
LSEG London Stock Exchange 7,868.00p 7868 90.00p 1.16% 54,174
MKS Marks & Spencer 398.20p 398.2 1.40p 0.35% 516,604
MNDI Mondi 947.20p 947.2 12.20p 1.3% 83,841
MNG M&G 320.80p 320.8 2.10p 0.66% 265,458
MRO Melrose 674.80p 674.8 9.40p 1.41% 111,019
NG. National Grid 1,348.50p 1348.5 6.00p 0.45% 402,202
NWG Natwest 623.40p 623.4 6.20p 1% 967,804
NXT Next 12,995.00p 12995 5.00p 0.04% 19,096
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 212,375
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 123,404
PRU Prudential 1,131.00p 1131 17.00p 1.53% 304,883
PSH Pershing Square Holdings 4,444.00p 4444 24.00p 0.54% 13,073
PSN Persimmon 1,535.50p 1535.5 4.50p 0.29% 74,079
PSON Pearson 926.40p 926.4 3.00p 0.32% 87,858
REL Relx 2,285.00p 2285 -8.00p -0.35% 731,876
RIO Rio Tinto 7,161.00p 7161 43.00p 0.6% 182,856
RKT Reckitt 6,466.00p 6466 10.00p 0.15% 32,797
RMV Rightmove 429.30p 429.3 -1.40p -0.33% 363,964
RR. Rolls-Royce 1,334.50p 1334.5 10.50p 0.79% 951,781
RTO Rentokil Initial 462.40p 462.4 0.00p 0% 207,559
SBRY Sainsbury's 354.80p 354.8 0.20p 0.06% 162,676
SDR Schroders 587.00p 587 1.00p 0.17% 508,163
SGE Sage Group 814.20p 814.2 7.60p 0.94% 279,889
SGRO Segro 798.60p 798.6 0.40p 0.05% 462,098
SHEL Shell 2,932.50p 2932.5 -11.50p -0.39% 382,904
SMIN Smiths Group 2,680.00p 2680 24.00p 0.9% 18,978
SMT Scottish Mortgage 1,257.00p 1257 5.50p 0.44% 138,960
SN. Smith & Nephew 1,333.50p 1333.5 16.00p 1.21% 83,629
SPX Spirax-Sarco 7,860.00p 7860 55.00p 0.7% 4,870
SSE SSE 2,562.00p 2562 12.00p 0.47% 129,925
STAN Standard Chartered 1,796.50p 1796.5 12.50p 0.7% 193,716
STJ St James's Place 1,289.00p 1289 18.00p 1.42% 198,994
SVT Severn Trent 3,145.00p 3145 16.00p 0.51% 15,440
TSCO Tesco 495.50p 495.5 -1.30p -0.26% 593,979
TW. Taylor Wimpey 115.55p 115.55 0.80p 0.7% 829,347
ULVR Unilever 5,338.00p 5338 18.00p 0.34% 126,371
UTG Unite 582.50p 582.5 3.00p 0.52% 59,413
UU. United Utilities 1,339.50p 1339.5 4.00p 0.3% 46,112
VOD Vodafone 115.80p 115.8 0.35p 0.3% 2,795,756
WEIR Weir Group 3,458.00p 3458 -2.00p -0.06% 19,645
WPP WPP 279.90p 279.9 4.20p 1.52% 759,303
WTB Whitbread 2,755.00p 2755 18.00p 0.66% 43,913
FTSE 100 Latest
Value10,682.43
Change55.39