Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,280.00p 118.00 3.73%
Standard Chartered 1,610.50p 50.50 3.24%
Pershing Square Holdings 4,814.00p 126.00 2.69%
Fresnillo 2,348.00p 58.00 2.53%
Glencore 343.40p 8.40 2.51%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,144.00p -32.00 -1.47%
National Grid 1,122.00p -16.50 -1.45%
Diageo 1,751.00p -17.00 -0.96%
Centrica 162.00p -1.55 -0.95%
Marks & Spencer 330.00p -3.10 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 303.40p 303.4 -1.60p -0.52% 150,786
AAL Anglo American 2,693.00p 2693 -17.00p -0.63% 422,071
ABF AB Foods 2,118.00p 2118 6.00p 0.28% 15,360
ADM Admiral 3,132.00p 3132 -20.00p -0.63% 11,737
AHT Ashtead Group 4,761.00p 4761 60.00p 1.28% 20,718
ALW Alliance Witan 1,268.00p 1268 10.00p 0.79% 18,848
ANTO Antofagasta 2,625.00p 2625 48.00p 1.86% 54,087
AUTO Auto Trader 658.20p 658.2 -1.20p -0.18% 54,966
AV. Aviva 638.80p 638.8 1.60p 0.25% 231,908
AZN Astrazeneca 13,906.00p 13906 86.00p 0.62% 77,033
BA. BAE Systems 1,700.50p 1700.5 -12.50p -0.73% 256,562
BARC Barclays 400.75p 400.75 8.55p 2.18% 1,251,298
BATS British American Tobacco 4,264.00p 4264 37.00p 0.88% 211,807
BEZ Beazley 858.50p 858.5 -3.50p -0.41% 12,325
BKG Berkeley Group 3,816.00p 3816 20.00p 0.53% 9,359
BLND British Land 375.40p 375.4 0.60p 0.16% 96,550
BNZL Bunzl 2,130.00p 2130 4.00p 0.19% 7,788
BP. BP 453.25p 453.25 -0.10p -0.02% 1,065,095
BT.A BT 176.55p 176.55 -0.10p -0.06% 274,623
BTRW Barratt Redrow 385.00p 385 6.20p 1.64% 274,689
CCH Coca-Cola HBC 3,672.00p 3672 6.00p 0.16% 50,690
CNA Centrica 162.00p 162 -1.55p -0.95% 576,702
CPG Compass Group 2,458.00p 2458 0.00p 0% 33,884
CRDA Croda International 2,752.00p 2752 17.00p 0.62% 5,296
CTEC ConvaTec 236.00p 236 -0.80p -0.34% 145,237
DCC DCC 4,878.00p 4878 26.00p 0.54% 10,341
DGE Diageo 1,751.50p 1751.5 -16.50p -0.93% 184,589
DPLM Diploma 5,445.00p 5445 80.00p 1.49% 6,809
EDV Endeavour Mining 3,280.00p 3280 118.00p 3.73% 64,501
ENT Entain 745.80p 745.8 18.00p 2.47% 69,455
EXPN Experian 3,354.00p 3354 1.00p 0.03% 12,833
EZJ easyJet 474.00p 474 10.20p 2.2% 325,067
FCIT F&C Investment Trust 1,216.00p 1216 14.00p 1.16% 37,978
FRES Fresnillo 2,348.00p 2348 58.00p 2.53% 28,638
GAW Games Workshop 18,940.00p 18940 170.00p 0.91% 5,952
GLEN Glencore 342.95p 342.95 7.95p 2.37% 3,256,797
GSK Glaxosmithkline 1,786.50p 1786.5 -1.50p -0.08% 160,668
HIK Hikma Pharmaceuticals 1,596.00p 1596 1.00p 0.06% 8,059
HLMA Halma 3,576.00p 3576 36.00p 1.02% 30,294
HLN Haleon 377.50p 377.5 0.30p 0.08% 263,331
HSBA HSBC Holdings 1,055.20p 1055.2 13.80p 1.33% 834,720
HSX Hiscox 1,324.00p 1324 -4.00p -0.3% 19,527
HWDN Howden Joinery 811.00p 811 9.00p 1.12% 11,984
IAG International Airlines 384.40p 384.4 5.10p 1.34% 427,057
ICG Icg Plc 2,048.00p 2048 40.00p 1.99% 11,162
IHG InterContinental Hotels 9,920.00p 9920 188.00p 1.93% 8,624
III 3i Group 3,338.00p 3338 65.00p 1.99% 92,336
IMB Imperial Brands 3,221.00p 3221 -3.00p -0.09% 33,855
IMI IMI 2,410.00p 2410 22.00p 0.92% 31,841
INF Informa 918.40p 918.4 0.20p 0.02% 34,829
ITRK Intertek Group 4,856.00p 4856 22.00p 0.46% 5,623
JD. JD Sports 73.36p 73.36 0.48p 0.66% 1,462,734
KGF Kingfisher 289.70p 289.7 -1.80p -0.62% 75,176
LAND Land Securities 590.00p 590 1.00p 0.17% 252,784
LGEN Legal & General 238.90p 238.9 1.60p 0.67% 646,371
LLOY Lloyds 87.94p 87.94 0.82p 0.94% 6,061,744
LMP LondonMetric 186.00p 186 0.20p 0.11% 203,353
LSEG London Stock Exchange 8,782.00p 8782 180.00p 2.09% 74,395
MKS Marks & Spencer 329.20p 329.2 -3.90p -1.17% 314,544
MNDI Mondi 835.20p 835.2 2.40p 0.29% 111,271
MNG M&G 265.30p 265.3 2.70p 1.03% 169,876
MRO Melrose 572.80p 572.8 2.80p 0.49% 90,851
NG. National Grid 1,122.00p 1122 -16.50p -1.45% 443,674
NWG Natwest 586.60p 586.6 7.40p 1.28% 426,299
NXT Next 13,970.00p 13970 45.00p 0.32% 2,649
PCT Polar Capital Technology Trust 438.50p 438.5 5.50p 1.27% 480,507
PHNX Phoenix Group Holdings 659.50p 659.5 -0.50p -0.08% 86,148
PRU Prudential 1,060.00p 1060 13.00p 1.24% 142,251
PSH Pershing Square Holdings 4,814.00p 4814 126.00p 2.69% 7,226
PSN Persimmon 1,270.00p 1270 11.50p 0.91% 76,314
PSON Pearson 1,002.00p 1002 3.40p 0.34% 28,968
REL Relx 3,111.00p 3111 6.00p 0.19% 117,842
RIO Rio Tinto 5,333.00p 5333 25.00p 0.47% 123,223
RKT Reckitt 5,902.00p 5902 -6.00p -0.1% 40,437
RMV Rightmove 543.60p 543.6 -4.00p -0.73% 99,172
RR. Rolls-Royce 1,033.00p 1033 -5.00p -0.48% 827,110
RTO Rentokil Initial 407.50p 407.5 2.20p 0.54% 235,090
SBRY Sainsbury's 325.20p 325.2 2.60p 0.81% 162,054
SDR Schroders 381.40p 381.4 1.40p 0.37% 98,018
SGE Sage Group 1,086.50p 1086.5 22.00p 2.07% 76,205
SGRO Segro 694.00p 694 1.60p 0.23% 50,736
SHEL Shell 2,775.00p 2775 -10.00p -0.36% 345,677
SMIN Smiths Group 2,422.00p 2422 24.00p 1% 11,393
SMT Scottish Mortgage 1,042.00p 1042 13.50p 1.31% 164,326
SN. Smith & Nephew 1,254.00p 1254 3.00p 0.24% 19,437
SPX Spirax-Sarco 6,815.00p 6815 70.00p 1.04% 1,926
SSE SSE 2,144.00p 2144 -32.00p -1.47% 114,774
STAN Standard Chartered 1,610.00p 1610 50.00p 3.21% 541,356
STJ St James's Place 1,252.50p 1252.5 17.50p 1.42% 7,048
SVT Severn Trent 2,755.00p 2755 -17.00p -0.61% 11,546
TSCO Tesco 453.30p 453.3 0.80p 0.18% 666,846
TW. Taylor Wimpey 101.40p 101.4 0.70p 0.7% 702,698
ULVR Unilever 4,585.00p 4585 0.00p 0% 78,172
UTG Unite 534.00p 534 -2.50p -0.47% 27,048
UU. United Utilities 1,182.50p 1182.5 -6.50p -0.55% 16,942
VOD Vodafone 90.40p 90.4 0.38p 0.42% 2,536,222
WEIR Weir Group 2,728.00p 2728 16.00p 0.59% 8,891
WPP WPP 306.40p 306.4 3.20p 1.06% 276,766
WTB Whitbread 2,801.00p 2801 28.00p 1.01% 19,090
FTSE 100 Latest
Value9,585.29
Change45.58