Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,278.00p 460.00 12.05%
easyJet 389.10p 12.00 3.18%
Fresnillo 3,635.00p 111.00 3.15%
Relx 2,574.00p 65.00 2.59%
Halma 4,233.00p 103.00 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,866.00p -216.00 -7.01%
British American Tobacco 4,173.00p -175.00 -4.02%
Tesco 473.90p -10.55 -2.18%
BAE Systems 2,211.50p -34.00 -1.51%
Sainsbury's 347.10p -4.10 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 376.20p 376.2 -4.20p -1.1% 360,397
AAL Anglo American 3,550.50p 3550.5 44.50p 1.27% 626,614
ABF AB Foods 1,878.00p 1878 -4.00p -0.21% 154,120
ADM Admiral 3,306.00p 3306 -22.00p -0.66% 56,885
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 191,865
ANTO Antofagasta 3,833.00p 3833 65.00p 1.73% 182,697
AUTO Auto Trader 479.70p 479.7 7.90p 1.67% 479,611
AV. Aviva 632.10p 632.1 4.90p 0.78% 1,523,340
AZN Astrazeneca 14,936.00p 14936 -52.00p -0.35% 184,800
BA. BAE Systems 2,212.00p 2212 -33.50p -1.49% 1,126,288
BARC Barclays 436.05p 436.05 1.05p 0.24% 12,890,921
BATS British American Tobacco 4,173.00p 4173 -175.00p -4.02% 1,039,615
BEZ Beazley 1,273.50p 1273.5 0.50p 0.04% 2,551,264
BKG Berkeley Group 3,446.00p 3446 -6.00p -0.17% 110,607
BLND British Land 382.80p 382.8 5.80p 1.54% 325,070
BNZL Bunzl 2,340.00p 2340 -11.00p -0.47% 523,159
BP. BP 576.60p 576.6 -2.60p -0.45% 7,869,175
BT.A BT 217.80p 217.8 2.60p 1.21% 3,183,909
BTRW Barratt Redrow 261.00p 261 0.60p 0.23% 3,629,595
CCH Coca-Cola HBC 4,408.00p 4408 -6.00p -0.14% 48,064
CNA Centrica 210.70p 210.7 -0.80p -0.38% 1,879,810
CPG Compass Group $27.315 27.315 $0.045 0.17% 520,815
CRDA Croda International 2,954.00p 2954 20.00p 0.68% 69,407
CTEC ConvaTec 233.80p 233.8 3.80p 1.65% 780,703
DCC DCC 5,140.00p 5140 40.00p 0.78% 40,005
DGE Diageo 1,489.60p 1489.6 34.80p 2.39% 1,131,689
DPLM Diploma 6,790.00p 6790 115.00p 1.72% 56,533
EDV Endeavour Mining 4,904.00p 4904 94.00p 1.95% 175,807
ENT Entain 547.80p 547.8 3.60p 0.66% 965,873
EXPN Experian 2,663.00p 2663 59.50p 2.29% 391,326
EZJ easyJet 388.90p 388.9 11.80p 3.13% 1,519,990
FCIT F&C Investment Trust 1,279.00p 1279 5.00p 0.39% 230,642
FRES Fresnillo 3,635.00p 3635 111.00p 3.15% 148,172
GAW Games Workshop 19,560.00p 19560 335.00p 1.74% 10,129
GLEN Glencore 569.70p 569.7 5.60p 0.99% 7,849,659
GSK Glaxosmithkline 2,166.00p 2166 -4.00p -0.18% 937,797
HIK Hikma Pharmaceuticals 1,344.00p 1344 22.50p 1.7% 554,842
HLMA Halma 4,234.00p 4234 104.00p 2.52% 222,622
HLN Haleon 356.80p 356.8 -3.70p -1.03% 2,018,992
HSBA HSBC Holdings 1,330.60p 1330.6 -1.80p -0.14% 5,792,341
HSX Hiscox 1,585.00p 1585 9.00p 0.57% 106,744
HWDN Howden Joinery 831.00p 831 8.50p 1.03% 110,271
IAG International Airlines 390.30p 390.3 7.50p 1.96% 6,661,662
ICG Icg Plc 1,704.00p 1704 2.00p 0.12% 107,858
IHG InterContinental Hotels $142.15 142.15 $3.40 2.45% 42,757
III 3i Group 2,728.00p 2728 -31.00p -1.12% 379,282
IMB Imperial Brands 2,865.50p 2865.5 -216.50p -7.02% 2,219,471
IMI IMI 2,836.00p 2836 40.00p 1.43% 130,408
INF Informa 799.60p 799.6 15.00p 1.91% 377,637
ITRK Intertek Group 4,278.00p 4278 460.00p 12.05% 433,413
JD. JD Sports 74.14p 74.14 -0.16p -0.22% 790,964
KGF Kingfisher 307.20p 307.2 2.10p 0.69% 521,053
LAND Land Securities 589.00p 589 6.50p 1.12% 325,027
LGEN Legal & General 262.85p 262.85 3.45p 1.33% 9,149,430
LLOY Lloyds 100.90p 100.9 0.24p 0.24% 47,018,905
LMP LondonMetric 189.40p 189.4 0.40p 0.21% 2,609,089
LSEG London Stock Exchange 9,244.00p 9244 54.00p 0.59% 330,991
MKS Marks & Spencer 357.90p 357.9 0.50p 0.14% 942,609
MNDI Mondi 860.40p 860.4 3.80p 0.44% 267,033
MNG M&G 292.50p 292.5 0.90p 0.31% 1,122,629
MRO Melrose 538.20p 538.2 11.60p 2.2% 388,021
NG. National Grid 1,309.40p 1309.4 -10.40p -0.79% 999,510
NWG Natwest 620.00p 620 7.40p 1.21% 7,178,741
NXT Next 13,375.00p 13375 20.00p 0.15% 46,309
PCT Polar Capital Technology Trust 562.00p 562 8.50p 1.54% 1,362,049
PRU Prudential 1,114.00p 1114 3.50p 0.32% 945,614
PSH Pershing Square Holdings 4,212.00p 4212 86.00p 2.08% 68,506
PSN Persimmon 1,143.50p 1143.5 2.50p 0.22% 356,830
PSON Pearson 1,024.00p 1024 7.50p 0.74% 211,569
REL Relx 2,571.00p 2571 62.00p 2.47% 969,018
RIO Rio Tinto 7,318.00p 7318 2.00p 0.03% 430,876
RKT Reckitt 5,062.00p 5062 -18.00p -0.35% 211,644
RMV Rightmove 439.90p 439.9 4.70p 1.08% 292,050
RR. Rolls-Royce 1,291.80p 1291.8 22.40p 1.76% 4,413,899
RTO Rentokil Initial 500.60p 500.6 10.80p 2.2% 872,886
SBRY Sainsbury's 347.10p 347.1 -4.10p -1.17% 852,000
SDR Schroders 578.50p 578.5 0.00p 0% 258,584
SGE Sage Group 843.60p 843.6 2.60p 0.31% 320,929
SGRO Segro 701.20p 701.2 6.00p 0.86% 214,275
SHEL Shell 3,438.50p 3438.5 -32.50p -0.94% 1,982,664
SMIN Smiths Group 2,533.00p 2533 15.00p 0.6% 86,347
SMT Scottish Mortgage 1,370.00p 1370 8.00p 0.59% 795,389
SN. Smith & Nephew 1,256.50p 1256.5 14.50p 1.17% 303,477
SPX Spirax-Sarco 7,482.00p 7482 152.00p 2.07% 26,553
SSE SSE 2,694.00p 2694 -5.50p -0.2% 290,104
STAN Standard Chartered 1,736.60p 1736.6 17.60p 1.02% 987,638
STJ St James's Place 1,286.00p 1286 11.50p 0.9% 176,857
SVT Severn Trent 3,182.00p 3182 -2.00p -0.06% 33,112
TSCO Tesco 473.65p 473.65 -10.80p -2.23% 1,956,435
TW. Taylor Wimpey 85.04p 85.04 0.00p 0% 6,528,989
ULVR Unilever 4,273.00p 4273 -22.00p -0.51% 643,795
UTG Unite 469.60p 469.6 8.40p 1.82% 470,367
UU. United Utilities 1,359.00p 1359 -3.00p -0.22% 210,654
VOD Vodafone 115.55p 115.55 -0.70p -0.6% 16,355,896
WEIR Weir Group 3,106.00p 3106 28.00p 0.91% 65,225
WPP WPP 254.55p 254.55 3.15p 1.25% 1,030,118
WTB Whitbread 2,509.00p 2509 26.00p 1.05% 32,648
FTSE 100 Latest
Value10,581.52
Change-1.44