Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 383.10p 0.00 0%
Antofagasta 2,907.00p 0.00 0%
Anglo American 2,927.00p 0.00 0%
Berkeley Group 3,678.00p 0.00 0%
Weir Group 2,852.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 312.40p 0.00 0%
Natwest 622.00p 0.00 0%
Standard Chartered 1,660.50p 0.00 0%
Marks & Spencer 332.50p 0.00 0%
Haleon 361.10p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.60p 318.6 0.00p 0% 0
AAL Anglo American 2,927.00p 2927 0.00p 0% 54
ABF AB Foods 2,115.00p 2115 0.00p 0% 0
ADM Admiral 3,124.00p 3124 0.00p 0% 0
AHT Ashtead Group 4,685.00p 4685 0.00p 0% 0
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 0
ANTO Antofagasta 2,907.00p 2907 0.00p 0% 0
AUTO Auto Trader 622.20p 622.2 0.00p 0% 0
AV. Aviva 638.40p 638.4 0.00p 0% 0
AZN Astrazeneca 13,694.00p 13694 0.00p 0% 0
BA. BAE Systems 1,643.50p 1643.5 0.00p 0% 0
BARC Barclays 433.35p 433.35 0.00p 0% 0
BATS British American Tobacco 4,342.00p 4342 0.00p 0% 0
BEZ Beazley 769.00p 769 0.00p 0% 0
BKG Berkeley Group 3,678.00p 3678 0.00p 0% 0
BLND British Land 420.40p 420.4 0.00p 0% 0
BNZL Bunzl 2,152.00p 2152 0.00p 0% 0
BP. BP 464.00p 464 0.00p 0% 0
BT.A BT 176.75p 176.75 0.00p 0% 0
BTRW Barratt Redrow 374.10p 374.1 0.00p 0% 0
CCH Coca-Cola HBC 3,700.00p 3700 0.00p 0% 0
CNA Centrica 170.00p 170 0.00p 0% 0
CPG Compass Group 2,327.00p 2327 0.00p 0% 0
CRDA Croda International 2,677.00p 2677 0.00p 0% 0
CTEC ConvaTec 227.80p 227.8 0.00p 0% 0
DCC DCC 4,994.00p 4994 0.00p 0% 0
DGE Diageo 1,750.00p 1750 0.00p 0% 0
DPLM Diploma 5,430.00p 5430 0.00p 0% 0
EDV Endeavour Mining 3,442.00p 3442 0.00p 0% 0
ENT Entain 785.80p 785.8 0.00p 0% 0
EXPN Experian 3,285.00p 3285 0.00p 0% 0
EZJ easyJet 485.50p 485.5 0.00p 0% 0
FCIT F&C Investment Trust 1,228.00p 1228 0.00p 0% 0
FRES Fresnillo 2,720.00p 2720 0.00p 0% 0
GAW Games Workshop 19,840.00p 19840 0.00p 0% 0
GLEN Glencore 383.10p 383.1 0.00p 0% 300
GSK Glaxosmithkline 1,833.00p 1833 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,580.00p 1580 0.00p 0% 0
HLMA Halma 3,564.00p 3564 0.00p 0% 0
HLN Haleon 361.10p 361.1 0.00p 0% 0
HSBA HSBC Holdings 1,070.20p 1070.2 0.00p 0% 0
HSX Hiscox 1,308.00p 1308 0.00p 0% 0
HWDN Howden Joinery 817.50p 817.5 0.00p 0% 0
IAG International Airlines 390.90p 390.9 0.00p 0% 0
ICG Icg Plc 2,004.00p 2004 0.00p 0% 0
IHG InterContinental Hotels 10,160.00p 10160 0.00p 0% 0
III 3i Group 2,999.00p 2999 0.00p 0% 0
IMB Imperial Brands 3,271.00p 3271 0.00p 0% 0
IMI IMI 2,450.00p 2450 0.00p 0% 0
INF Informa 947.00p 947 0.00p 0% 0
ITRK Intertek Group 4,600.00p 4600 0.00p 0% 0
JD. JD Sports 78.42p 78.42 0.00p 0% 0
KGF Kingfisher 311.10p 311.1 0.00p 0% 0
LAND Land Securities 610.50p 610.5 0.00p 0% 0
LGEN Legal & General 250.00p 250 0.00p 0% 5
LLOY Lloyds 95.96p 95.96 0.00p 0% 0
LMP LondonMetric 188.50p 188.5 0.00p 0% 0
LSEG London Stock Exchange 8,868.00p 8868 0.00p 0% 0
MKS Marks & Spencer 332.50p 332.5 0.00p 0% 0
MNDI Mondi 854.00p 854 0.00p 0% 0
MNG M&G 271.80p 271.8 0.00p 0% 0
MRO Melrose 572.00p 572 0.00p 0% 0
NG. National Grid 1,143.50p 1143.5 0.00p 0% 0
NWG Natwest 622.00p 622 0.00p 0% 0
NXT Next 14,290.00p 14290 0.00p 0% 0
PCT Polar Capital Technology Trust 459.00p 459 0.00p 0% 0
PHNX Phoenix Group Holdings 693.50p 693.5 0.00p 0% 0
PRU Prudential 1,100.50p 1100.5 0.00p 0% 0
PSH Pershing Square Holdings 4,910.00p 4910 0.00p 0% 0
PSN Persimmon 1,340.00p 1340 0.00p 0% 0
PSON Pearson 990.00p 990 0.00p 0% 0
REL Relx 3,013.00p 3013 0.00p 0% 0
RIO Rio Tinto 5,504.00p 5504 0.00p 0% 0
RKT Reckitt 5,924.00p 5924 0.00p 0% 0
RMV Rightmove 532.40p 532.4 0.00p 0% 0
RR. Rolls-Royce 1,063.00p 1063 0.00p 0% 0
RTO Rentokil Initial 423.50p 423.5 0.00p 0% 0
SBRY Sainsbury's 312.40p 312.4 0.00p 0% 0
SDR Schroders 384.80p 384.8 0.00p 0% 0
SGE Sage Group 1,063.00p 1063 0.00p 0% 0
SGRO Segro 711.20p 711.2 0.00p 0% 0
SHEL Shell 2,799.00p 2799 0.00p 0% 0
SMIN Smiths Group 2,454.00p 2454 0.00p 0% 0
SMT Scottish Mortgage 1,062.50p 1062.5 0.00p 0% 0
SN. Smith & Nephew 1,233.50p 1233.5 0.00p 0% 0
SPX Spirax-Sarco 6,720.00p 6720 0.00p 0% 0
SSE SSE 2,227.00p 2227 0.00p 0% 0
STAN Standard Chartered 1,660.50p 1660.5 0.00p 0% 0
STJ St James's Place 1,355.50p 1355.5 0.00p 0% 0
SVT Severn Trent 2,810.00p 2810 0.00p 0% 0
TSCO Tesco 450.90p 450.9 0.00p 0% 0
TW. Taylor Wimpey 101.75p 101.75 0.00p 0% 0
ULVR Unilever 4,453.00p 4453 0.00p 0% 0
UTG Unite 513.00p 513 0.00p 0% 0
UU. United Utilities 1,225.00p 1225 0.00p 0% 0
VOD Vodafone 95.04p 95.04 0.00p 0% 0
WEIR Weir Group 2,852.00p 2852 0.00p 0% 0
WPP WPP 286.30p 286.3 0.00p 0% 0
WTB Whitbread 2,370.00p 2370 0.00p 0% 0
FTSE 100 Latest
Value9,692.07
Change0.00