Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 236.80p 12.80 5.71%
WPP 255.60p 10.95 4.48%
Coca-Cola HBC 4,570.00p 177.00 4.03%
Kingfisher 309.30p 9.20 3.07%
Antofagasta 3,767.50p 90.50 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,208.00p -61.00 -2.69%
BP 569.10p -11.40 -1.96%
Compass Group $27.545 -0.545 -1.94%
Centrica 209.50p -3.60 -1.69%
Shell 3,401.00p -47.50 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.20p 384.2 -3.40p -0.88% 321,357
AAL Anglo American 3,515.00p 3515 57.00p 1.65% 2,017,042
ABF AB Foods 1,923.50p 1923.5 25.00p 1.32% 184,013
ADM Admiral 3,253.00p 3253 -10.00p -0.31% 186,200
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 221,698
ANTO Antofagasta 3,762.00p 3762 85.00p 2.31% 421,181
AUTO Auto Trader 478.10p 478.1 4.20p 0.89% 1,406,466
AV. Aviva 630.80p 630.8 -0.30p -0.05% 2,843,729
AZN Astrazeneca 15,404.00p 15404 128.00p 0.84% 239,039
BA. BAE Systems 2,205.00p 2205 -64.00p -2.82% 5,263,382
BARC Barclays 440.70p 440.7 7.25p 1.67% 10,783,871
BATS British American Tobacco 4,365.00p 4365 29.00p 0.67% 1,027,146
BEZ Beazley 1,272.00p 1272 0.00p 0% 4,117,042
BKG Berkeley Group 3,510.00p 3510 60.00p 1.74% 45,507
BLND British Land 380.30p 380.3 0.10p 0.03% 299,346
BNZL Bunzl 2,348.00p 2348 14.00p 0.6% 740,964
BP. BP 568.80p 568.8 -11.70p -2.02% 8,592,855
BT.A BT 214.40p 214.4 -1.05p -0.49% 2,549,723
BTRW Barratt Redrow 267.40p 267.4 5.20p 1.98% 2,068,210
CCH Coca-Cola HBC 4,570.00p 4570 177.00p 4.03% 332,594
CNA Centrica 209.50p 209.5 -3.60p -1.69% 2,863,078
CPG Compass Group $27.545 27.545 $-0.545 -1.94% 1,214,547
CRDA Croda International 2,963.00p 2963 56.00p 1.93% 47,347
CTEC ConvaTec 236.80p 236.8 12.80p 5.71% 1,968,590
DCC DCC 5,125.00p 5125 55.00p 1.08% 39,149
DGE Diageo 1,470.40p 1470.4 23.40p 1.62% 1,695,819
DPLM Diploma 6,650.00p 6650 60.00p 0.91% 51,244
EDV Endeavour Mining 4,795.00p 4795 39.00p 0.82% 103,688
ENT Entain 536.60p 536.6 1.40p 0.26% 622,280
EXPN Experian 2,628.00p 2628 37.50p 1.45% 473,786
EZJ easyJet 389.80p 389.8 7.00p 1.83% 2,074,829
FCIT F&C Investment Trust 1,281.00p 1281 15.00p 1.18% 276,422
FRES Fresnillo 3,579.00p 3579 50.00p 1.42% 126,680
GAW Games Workshop 19,030.00p 19030 220.00p 1.17% 16,769
GLEN Glencore 562.80p 562.8 2.30p 0.41% 9,586,822
GSK Glaxosmithkline 2,188.00p 2188 21.00p 0.97% 1,029,649
HIK Hikma Pharmaceuticals 1,338.50p 1338.5 12.00p 0.9% 1,021,510
HLMA Halma 4,141.00p 4141 58.00p 1.42% 332,776
HLN Haleon 366.60p 366.6 2.20p 0.6% 2,713,377
HSBA HSBC Holdings 1,344.20p 1344.2 10.60p 0.79% 8,902,539
HSX Hiscox 1,589.00p 1589 -18.00p -1.12% 153,204
HWDN Howden Joinery 828.00p 828 -2.50p -0.3% 1,119,004
IAG International Airlines 393.40p 393.4 5.80p 1.5% 6,029,794
ICG Icg Plc 1,671.00p 1671 32.00p 1.95% 991,265
IHG InterContinental Hotels $141.15 141.15 $1.95 1.4% 394,012
III 3i Group 2,677.50p 2677.5 -20.00p -0.74% 528,092
IMB Imperial Brands 3,091.50p 3091.5 9.00p 0.29% 666,278
IMI IMI 2,810.00p 2810 48.00p 1.74% 338,397
INF Informa 789.20p 789.2 14.80p 1.91% 305,592
ITRK Intertek Group 3,840.00p 3840 70.00p 1.86% 60,792
JD. JD Sports 75.32p 75.32 0.78p 1.05% 2,066,861
KGF Kingfisher 309.30p 309.3 9.20p 3.07% 5,640,071
LAND Land Securities 583.50p 583.5 -0.50p -0.09% 237,521
LGEN Legal & General 260.20p 260.2 0.15p 0.06% 10,055,578
LLOY Lloyds 101.44p 101.44 0.82p 0.81% 44,703,554
LMP LondonMetric 190.70p 190.7 -0.30p -0.16% 1,115,583
LSEG London Stock Exchange 9,078.00p 9078 90.00p 1% 175,276
MKS Marks & Spencer 368.90p 368.9 1.20p 0.33% 860,084
MNDI Mondi 867.00p 867 13.00p 1.52% 321,026
MNG M&G 291.80p 291.8 0.10p 0.03% 2,007,697
MRO Melrose 531.40p 531.4 -2.40p -0.45% 556,708
NG. National Grid 1,345.80p 1345.8 -4.80p -0.36% 2,092,245
NWG Natwest 612.00p 612 6.80p 1.12% 3,118,822
NXT Next 13,540.00p 13540 105.00p 0.78% 44,742
PCT Polar Capital Technology Trust 547.00p 547 7.00p 1.3% 1,417,039
PRU Prudential 1,123.00p 1123 2.50p 0.22% 991,977
PSH Pershing Square Holdings 4,176.00p 4176 96.00p 2.35% 33,085
PSN Persimmon 1,168.50p 1168.5 16.50p 1.43% 1,436,033
PSON Pearson 1,014.50p 1014.5 4.50p 0.45% 473,435
REL Relx 2,501.00p 2501 24.00p 0.97% 1,986,387
RIO Rio Tinto 7,323.00p 7323 75.00p 1.03% 597,234
RKT Reckitt 5,208.00p 5208 28.00p 0.54% 407,100
RMV Rightmove 441.20p 441.2 7.70p 1.78% 612,222
RR. Rolls-Royce 1,281.60p 1281.6 1.80p 0.14% 4,905,349
RTO Rentokil Initial 499.70p 499.7 4.20p 0.85% 1,917,617
SBRY Sainsbury's 351.90p 351.9 -1.00p -0.28% 831,310
SDR Schroders 579.00p 579 -3.00p -0.52% 906,236
SGE Sage Group 844.20p 844.2 8.40p 1.01% 587,482
SGRO Segro 701.20p 701.2 -3.60p -0.51% 404,136
SHEL Shell 3,399.50p 3399.5 -49.00p -1.42% 1,736,809
SMIN Smiths Group 2,505.00p 2505 11.00p 0.44% 205,492
SMT Scottish Mortgage 1,371.00p 1371 6.50p 0.48% 1,115,765
SN. Smith & Nephew 1,251.50p 1251.5 24.00p 1.96% 159,482
SPX Spirax-Sarco 7,476.00p 7476 154.00p 2.1% 81,104
SSE SSE 2,741.50p 2741.5 -16.00p -0.58% 359,370
STAN Standard Chartered 1,741.60p 1741.6 32.60p 1.91% 1,654,700
STJ St James's Place 1,257.00p 1257 3.00p 0.24% 151,560
SVT Severn Trent 3,233.00p 3233 -19.00p -0.58% 482,392
TSCO Tesco 486.45p 486.45 -4.70p -0.96% 8,152,593
TW. Taylor Wimpey 88.12p 88.12 0.80p 0.92% 11,832,338
ULVR Unilever 4,342.50p 4342.5 34.00p 0.79% 757,544
UTG Unite 464.00p 464 2.80p 0.61% 1,075,766
UU. United Utilities 1,386.00p 1386 -10.00p -0.72% 323,211
VOD Vodafone 117.35p 117.35 -0.75p -0.64% 26,159,030
WEIR Weir Group 3,118.00p 3118 56.00p 1.83% 253,437
WPP WPP 255.70p 255.7 11.05p 4.52% 2,513,810
WTB Whitbread 2,499.00p 2499 35.00p 1.42% 54,775
FTSE 100 Latest
Value10,637.15
Change33.67