| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,025.00p | 645.00 | 11.99% |
| WPP | 266.35p | 7.95 | 3.08% |
| Glencore | 559.70p | 8.80 | 1.6% |
| Mondi | 748.40p | 11.60 | 1.57% |
| Polar Capital Technology Trust | 603.50p | 7.00 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,900.00p | -128.00 | -6.31% |
| St James's Place | 1,188.50p | -64.00 | -5.11% |
| Haleon | 336.10p | -14.70 | -4.19% |
| Next | 12,865.00p | -475.00 | -3.56% |
| 3i Group | 2,521.00p | -71.00 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.60p | -4.80p | -1.35% | 1,629,702 |
| AAL | Anglo American | 3,541.00p | 21.00p | 0.6% | 3,491,347 |
| ABF | AB Foods | 1,830.50p | -14.00p | -0.76% | 107,888 |
| ADM | Admiral | 3,417.00p | -2.00p | -0.06% | 171,540 |
| ALW | Alliance Witan | 1,274.00p | 2.00p | 0.16% | 252,463 |
| ANTO | Antofagasta | 3,484.50p | -3.50p | -0.1% | 223,187 |
| AUTO | Auto Trader | 502.40p | -3.20p | -0.63% | 292,646 |
| AV. | Aviva | 622.20p | -10.90p | -1.72% | 1,739,702 |
| AZN | Astrazeneca | 13,702.00p | -198.00p | -1.42% | 589,655 |
| BA. | BAE Systems | 2,016.50p | -30.00p | -1.47% | 2,669,443 |
| BARC | Barclays | 426.20p | -0.35p | -0.08% | 19,118,469 |
| BATS | British American Tobacco | 4,308.00p | -4.00p | -0.09% | 1,298,274 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 358,084 |
| BKG | Berkeley Group | 3,168.00p | -68.00p | -2.1% | 92,815 |
| BLND | British Land | 381.00p | -5.80p | -1.5% | 740,872 |
| BNZL | Bunzl | 2,402.00p | -18.00p | -0.74% | 168,490 |
| BP. | BP | 579.30p | 0.50p | 0.09% | 10,162,019 |
| BT.A | BT | 213.15p | -2.95p | -1.37% | 4,395,246 |
| BTRW | Barratt Redrow | 248.30p | -3.70p | -1.47% | 1,605,033 |
| CCH | Coca-Cola HBC | 4,220.00p | -5.00p | -0.12% | 168,461 |
| CNA | Centrica | 207.70p | -3.50p | -1.66% | 1,895,317 |
| CPG | Compass Group | $28.335 | $-0.18 | -0.63% | 361,185 |
| CRDA | Croda International | 2,868.00p | 31.00p | 1.09% | 38,091 |
| CTEC | ConvaTec | 214.40p | -3.00p | -1.38% | 1,657,207 |
| DCC | DCC | 6,030.00p | 650.00p | 12.08% | 706,576 |
| DGE | Diageo | 1,445.00p | -19.60p | -1.34% | 1,346,010 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 41,461 |
| EDV | Endeavour Mining | 4,147.00p | -44.00p | -1.05% | 90,994 |
| ENT | Entain | 554.00p | -6.20p | -1.11% | 1,926,208 |
| EXPN | Experian | 2,657.50p | -12.00p | -0.45% | 431,013 |
| EZJ | easyJet | 345.70p | -5.10p | -1.45% | 2,321,195 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 201,130 |
| FRES | Fresnillo | 3,180.00p | -60.00p | -1.85% | 360,999 |
| GAW | Games Workshop | 19,200.00p | -250.00p | -1.29% | 8,883 |
| GLEN | Glencore | 559.60p | 8.70p | 1.58% | 8,149,754 |
| GSK | Glaxosmithkline | 1,900.00p | -128.00p | -6.31% | 6,607,651 |
| HIK | Hikma Pharmaceuticals | 1,389.50p | -7.50p | -0.54% | 176,242 |
| HLMA | Halma | 4,408.00p | -13.00p | -0.29% | 251,442 |
| HLN | Haleon | 336.10p | -14.70p | -4.19% | 18,849,283 |
| HSBA | HSBC Holdings | 1,338.40p | 6.20p | 0.47% | 4,363,679 |
| HSX | Hiscox | 1,553.00p | -15.00p | -0.96% | 202,634 |
| HWDN | Howden Joinery | 781.50p | -17.50p | -2.19% | 597,483 |
| IAG | International Airlines | 367.00p | -4.60p | -1.24% | 6,285,659 |
| ICG | Icg Plc | 1,783.00p | -14.00p | -0.78% | 1,313,828 |
| IHG | InterContinental Hotels | $142.75 | $-2.30 | -1.59% | 132,687 |
| III | 3i Group | 2,521.00p | -71.00p | -2.74% | 273,546 |
| IMB | Imperial Brands | 2,786.50p | 11.50p | 0.41% | 207,434 |
| IMI | IMI | 2,814.00p | 8.00p | 0.29% | 205,613 |
| INF | Informa | 790.80p | -7.80p | -0.98% | 235,323 |
| ITRK | Intertek Group | 4,638.00p | 43.00p | 0.94% | 373,371 |
| JD. | JD Sports | 67.14p | -1.48p | -2.16% | 3,307,554 |
| KGF | Kingfisher | 280.80p | -5.90p | -2.06% | 655,387 |
| LAND | Land Securities | 577.50p | -15.00p | -2.53% | 2,401,411 |
| LGEN | Legal & General | 249.75p | -2.20p | -0.87% | 17,009,708 |
| LLOY | Lloyds | 97.17p | -1.40p | -1.42% | 73,287,394 |
| LMP | LondonMetric | 187.60p | -2.90p | -1.52% | 1,760,081 |
| LSEG | London Stock Exchange | 9,688.00p | -114.00p | -1.16% | 634,956 |
| MKS | Marks & Spencer | 325.05p | -4.55p | -1.38% | 3,723,579 |
| MNDI | Mondi | 748.40p | 11.60p | 1.57% | 222,538 |
| MNG | M&G | 300.20p | -1.70p | -0.56% | 964,142 |
| MRO | Melrose | 475.50p | -13.10p | -2.68% | 4,421,471 |
| NG. | National Grid | 1,288.20p | -11.80p | -0.91% | 11,991,280 |
| NWG | Natwest | 572.60p | -5.00p | -0.87% | 3,984,038 |
| NXT | Next | 12,865.00p | -475.00p | -3.56% | 344,111 |
| PCT | Polar Capital Technology Trust | 603.50p | 7.00p | 1.17% | 1,616,560 |
| PRU | Prudential | 1,109.00p | -6.50p | -0.58% | 913,364 |
| PSH | Pershing Square Holdings | 4,154.00p | -2.00p | -0.05% | 39,554 |
| PSN | Persimmon | 1,050.00p | -24.00p | -2.23% | 3,015,384 |
| PSON | Pearson | 1,074.00p | 0.00p | 0% | 257,559 |
| REL | Relx | 2,645.00p | -28.00p | -1.05% | 1,182,449 |
| RIO | Rio Tinto | 7,281.00p | -27.00p | -0.37% | 397,997 |
| RKT | Reckitt | 4,673.00p | -73.00p | -1.54% | 397,971 |
| RMV | Rightmove | 435.20p | 1.00p | 0.23% | 824,701 |
| RR. | Rolls-Royce | 1,114.20p | -20.20p | -1.78% | 3,733,328 |
| RTO | Rentokil Initial | 486.00p | -3.50p | -0.72% | 557,106 |
| SBRY | Sainsbury's | 327.60p | 0.30p | 0.09% | 1,008,574 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 133,399 |
| SGE | Sage Group | 884.00p | -6.40p | -0.72% | 943,205 |
| SGRO | Segro | 683.00p | -13.80p | -1.98% | 1,342,496 |
| SHEL | Shell | 3,305.50p | 17.50p | 0.53% | 1,752,244 |
| SMIN | Smiths Group | 2,540.00p | 21.00p | 0.83% | 100,362 |
| SMT | Scottish Mortgage | 1,395.00p | 9.50p | 0.69% | 761,424 |
| SN. | Smith & Nephew | 1,140.50p | -17.00p | -1.47% | 311,980 |
| SPX | Spirax-Sarco | 7,184.00p | -14.00p | -0.19% | 76,686 |
| SSE | SSE | 2,590.00p | -28.50p | -1.09% | 407,781 |
| STAN | Standard Chartered | 1,793.20p | 10.80p | 0.61% | 2,784,510 |
| STJ | St James's Place | 1,188.00p | -64.50p | -5.15% | 1,207,792 |
| SVT | Severn Trent | 3,081.00p | -48.00p | -1.53% | 87,723 |
| TSCO | Tesco | 479.75p | -5.10p | -1.05% | 2,316,924 |
| TW. | Taylor Wimpey | 77.84p | -1.16p | -1.47% | 11,762,427 |
| ULVR | Unilever | 4,210.50p | -46.50p | -1.09% | 795,344 |
| UTG | Unite | 459.40p | -2.40p | -0.52% | 1,694,758 |
| UU. | United Utilities | 1,318.00p | -22.50p | -1.68% | 151,613 |
| VOD | Vodafone | 114.35p | -0.55p | -0.48% | 9,342,682 |
| WEIR | Weir Group | 2,828.00p | 4.00p | 0.14% | 577,321 |
| WPP | WPP | 266.95p | 8.55p | 3.31% | 1,797,168 |
| WTB | Whitbread | 2,372.00p | -38.00p | -1.58% | 89,079 |