| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 383.75p | 23.40 | 6.49% |
| Antofagasta | 2,907.00p | 136.00 | 4.91% |
| British Land | 421.80p | 9.40 | 2.28% |
| Anglo American | 2,921.00p | 65.00 | 2.28% |
| Berkeley Group | 3,668.00p | 78.00 | 2.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 314.20p | -11.80 | -3.62% |
| Beazley | 766.50p | -17.00 | -2.17% |
| Icg Plc | 2,004.00p | -42.00 | -2.05% |
| ConvaTec | 227.80p | -4.20 | -1.81% |
| Natwest | 628.60p | -11.60 | -1.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.00p | 1.40p | 0.44% | 2,473,790 |
| AAL | Anglo American | 2,921.00p | 65.00p | 2.28% | 1,760,268 |
| ABF | AB Foods | 2,128.00p | 5.00p | 0.24% | 152,965 |
| ADM | Admiral | 3,120.00p | -28.00p | -0.89% | 227,687 |
| AHT | Ashtead Group | 4,693.00p | 9.00p | 0.19% | 456,535 |
| ALW | Alliance Witan | 1,268.00p | -10.00p | -0.78% | 222,758 |
| ANTO | Antofagasta | 2,907.00p | 136.00p | 4.91% | 252,318 |
| AUTO | Auto Trader | 624.00p | 3.20p | 0.52% | 1,337,190 |
| AV. | Aviva | 639.60p | -5.00p | -0.78% | 4,511,122 |
| AZN | Astrazeneca | 13,680.00p | -120.00p | -0.87% | 774,253 |
| BA. | BAE Systems | 1,632.00p | 8.00p | 0.49% | 10,942,131 |
| BARC | Barclays | 433.85p | -2.55p | -0.58% | 9,572,016 |
| BATS | British American Tobacco | 4,359.00p | -35.00p | -0.8% | 925,098 |
| BEZ | Beazley | 766.50p | -17.00p | -2.17% | 1,237,013 |
| BKG | Berkeley Group | 3,668.00p | 78.00p | 2.17% | 148,495 |
| BLND | British Land | 421.80p | 9.40p | 2.28% | 8,966,948 |
| BNZL | Bunzl | 2,158.00p | -14.00p | -0.64% | 208,011 |
| BP. | BP | 463.00p | 5.05p | 1.1% | 8,991,642 |
| BT.A | BT | 176.65p | -1.70p | -0.95% | 7,240,316 |
| BTRW | Barratt Redrow | 377.50p | -4.30p | -1.13% | 2,612,686 |
| CCH | Coca-Cola HBC | 3,702.00p | -62.00p | -1.65% | 126,746 |
| CNA | Centrica | 169.85p | 0.30p | 0.18% | 5,762,246 |
| CPG | Compass Group | 2,338.00p | 2.00p | 0.09% | 511,244 |
| CRDA | Croda International | 2,695.00p | 6.00p | 0.22% | 434,682 |
| CTEC | ConvaTec | 227.60p | -4.40p | -1.9% | 10,921,325 |
| DCC | DCC | 5,020.00p | 10.00p | 0.2% | 21,273 |
| DGE | Diageo | 1,755.50p | 31.00p | 1.8% | 2,357,807 |
| DPLM | Diploma | 5,440.00p | 10.00p | 0.18% | 124,118 |
| EDV | Endeavour Mining | 3,462.00p | 28.00p | 0.82% | 182,250 |
| ENT | Entain | 779.00p | -9.60p | -1.22% | 1,025,604 |
| EXPN | Experian | 3,277.00p | -31.00p | -0.94% | 3,260,862 |
| EZJ | easyJet | 488.70p | -3.90p | -0.79% | 1,033,112 |
| FCIT | F&C Investment Trust | 1,227.00p | -6.00p | -0.49% | 288,447 |
| FRES | Fresnillo | 2,736.00p | 8.00p | 0.29% | 286,178 |
| GAW | Games Workshop | 19,930.00p | 290.00p | 1.48% | 35,388 |
| GLEN | Glencore | 383.95p | 23.60p | 6.55% | 34,889,634 |
| GSK | Glaxosmithkline | 1,844.50p | 25.50p | 1.4% | 5,295,366 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | -2.00p | -0.13% | 201,634 |
| HLMA | Halma | 3,586.00p | 12.00p | 0.34% | 346,381 |
| HLN | Haleon | 366.90p | -1.90p | -0.52% | 3,310,553 |
| HSBA | HSBC Holdings | 1,072.20p | -15.60p | -1.43% | 7,798,583 |
| HSX | Hiscox | 1,306.00p | -18.00p | -1.36% | 845,245 |
| HWDN | Howden Joinery | 818.50p | -6.00p | -0.73% | 1,281,703 |
| IAG | International Airlines | 392.00p | 2.70p | 0.69% | 30,417,560 |
| ICG | Icg Plc | 2,004.00p | -42.00p | -2.05% | 164,330 |
| IHG | InterContinental Hotels | 10,185.00p | 85.00p | 0.84% | 94,103 |
| III | 3i Group | 3,010.00p | 2.00p | 0.07% | 711,764 |
| IMB | Imperial Brands | 3,297.00p | 37.00p | 1.13% | 838,373 |
| IMI | IMI | 2,460.00p | 18.00p | 0.74% | 425,169 |
| INF | Informa | 952.60p | 15.40p | 1.64% | 1,785,927 |
| ITRK | Intertek Group | 4,618.00p | 18.00p | 0.39% | 47,568 |
| JD. | JD Sports | 78.76p | 0.94p | 1.21% | 5,136,497 |
| KGF | Kingfisher | 312.10p | 3.00p | 0.97% | 1,544,760 |
| LAND | Land Securities | 615.00p | 3.00p | 0.49% | 1,154,111 |
| LGEN | Legal & General | 249.40p | 1.40p | 0.56% | 9,363,149 |
| LLOY | Lloyds | 96.08p | -1.28p | -1.31% | 33,224,723 |
| LMP | LondonMetric | 188.20p | -0.80p | -0.42% | 3,065,423 |
| LSEG | London Stock Exchange | 8,880.00p | 136.00p | 1.56% | 974,951 |
| MKS | Marks & Spencer | 335.50p | -4.60p | -1.35% | 7,154,489 |
| MNDI | Mondi | 856.40p | -0.80p | -0.09% | 822,187 |
| MNG | M&G | 271.00p | -1.00p | -0.37% | 1,359,528 |
| MRO | Melrose | 569.60p | 3.00p | 0.53% | 5,271,461 |
| NG. | National Grid | 1,145.00p | -5.50p | -0.48% | 2,561,395 |
| NWG | Natwest | 628.60p | -11.60p | -1.81% | 6,733,695 |
| NXT | Next | 14,230.00p | 110.00p | 0.78% | 67,614 |
| PCT | Polar Capital Technology Trust | 455.50p | -4.00p | -0.87% | 1,794,942 |
| PHNX | Phoenix Group Holdings | 694.00p | 0.00p | 0% | 561,170 |
| PRU | Prudential | 1,099.00p | 1.00p | 0.09% | 1,153,237 |
| PSH | Pershing Square Holdings | 4,890.00p | -24.00p | -0.49% | 72,237 |
| PSN | Persimmon | 1,340.00p | 0.00p | 0% | 381,490 |
| PSON | Pearson | 995.80p | 2.60p | 0.26% | 363,382 |
| REL | Relx | 3,012.00p | 15.00p | 0.5% | 1,603,591 |
| RIO | Rio Tinto | 5,494.00p | 77.00p | 1.42% | 1,252,781 |
| RKT | Reckitt | 5,952.00p | -28.00p | -0.47% | 518,718 |
| RMV | Rightmove | 536.60p | 4.60p | 0.86% | 2,942,658 |
| RR. | Rolls-Royce | 1,043.50p | -2.50p | -0.24% | 10,844,978 |
| RTO | Rentokil Initial | 422.70p | 3.20p | 0.76% | 1,200,333 |
| SBRY | Sainsbury's | 314.20p | -11.80p | -3.62% | 4,814,391 |
| SDR | Schroders | 384.80p | -2.40p | -0.62% | 2,004,275 |
| SGE | Sage Group | 1,064.00p | 0.50p | 0.05% | 1,230,708 |
| SGRO | Segro | 715.00p | 0.60p | 0.08% | 418,599 |
| SHEL | Shell | 2,805.00p | 16.50p | 0.59% | 2,056,122 |
| SMIN | Smiths Group | 2,448.00p | 18.00p | 0.74% | 474,881 |
| SMT | Scottish Mortgage | 1,057.00p | -4.00p | -0.38% | 1,195,420 |
| SN. | Smith & Nephew | 1,240.00p | 6.00p | 0.49% | 1,211,662 |
| SPX | Spirax-Sarco | 6,750.00p | 110.00p | 1.66% | 102,240 |
| SSE | SSE | 2,230.00p | 3.00p | 0.13% | 708,134 |
| STAN | Standard Chartered | 1,675.50p | -25.00p | -1.47% | 1,288,044 |
| STJ | St James's Place | 1,348.00p | -13.00p | -0.96% | 253,792 |
| SVT | Severn Trent | 2,817.00p | 8.00p | 0.28% | 129,241 |
| TSCO | Tesco | 453.10p | -3.70p | -0.81% | 9,892,139 |
| TW. | Taylor Wimpey | 101.95p | -0.25p | -0.24% | 5,829,341 |
| ULVR | Unilever | 4,468.00p | -15.00p | -0.33% | 2,951,995 |
| UTG | Unite | 515.00p | -7.00p | -1.34% | 1,090,486 |
| UU. | United Utilities | 1,228.50p | -2.50p | -0.2% | 316,108 |
| VOD | Vodafone | 94.80p | 0.86p | 0.92% | 29,066,163 |
| WEIR | Weir Group | 2,826.00p | 34.00p | 1.22% | 159,645 |
| WPP | WPP | 288.90p | -0.30p | -0.1% | 2,697,177 |
| WTB | Whitbread | 2,404.00p | 1.00p | 0.04% | 939,527 |