| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,608.00p | 278.00 | 3.34% |
| Diageo | 1,754.00p | 50.00 | 2.93% |
| Persimmon | 1,233.50p | 32.00 | 2.66% |
| Experian | 3,310.00p | 71.00 | 2.19% |
| Relx | 3,087.00p | 59.00 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 435.00p | -22.00 | -4.81% |
| Antofagasta | 2,529.00p | -118.00 | -4.46% |
| JD Sports | 74.02p | -3.26 | -4.22% |
| Melrose | 581.40p | -25.60 | -4.22% |
| Fresnillo | 2,250.00p | -88.00 | -3.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.60p | -6.00p | -1.96% | 1,064,226 |
| AAL | Anglo American | 2,697.00p | -39.00p | -1.43% | 867,845 |
| ABF | AB Foods | 2,110.00p | 11.00p | 0.52% | 112,159 |
| ADM | Admiral | 3,162.00p | 2.00p | 0.06% | 123,965 |
| AHT | Ashtead Group | 4,621.00p | -5.00p | -0.11% | 238,745 |
| ALW | Alliance Witan | 1,248.00p | -18.00p | -1.42% | 308,218 |
| ANTO | Antofagasta | 2,528.00p | -119.00p | -4.5% | 493,254 |
| AUTO | Auto Trader | 658.80p | 1.20p | 0.18% | 1,600,825 |
| AV. | Aviva | 639.20p | 1.80p | 0.28% | 1,151,400 |
| AZN | Astrazeneca | 13,648.00p | -2.00p | -0.01% | 439,261 |
| BA. | BAE Systems | 1,716.00p | -39.00p | -2.22% | 1,728,484 |
| BARC | Barclays | 390.85p | -6.90p | -1.73% | 12,100,003 |
| BATS | British American Tobacco | 4,184.00p | 1.00p | 0.02% | 728,407 |
| BEZ | Beazley | 863.00p | 3.50p | 0.41% | 1,151,102 |
| BKG | Berkeley Group | 3,776.00p | 60.00p | 1.61% | 41,054 |
| BLND | British Land | 371.40p | -1.60p | -0.43% | 406,094 |
| BNZL | Bunzl | 2,126.00p | 36.00p | 1.72% | 137,900 |
| BP. | BP | 450.05p | -8.20p | -1.79% | 7,676,040 |
| BT.A | BT | 175.80p | -0.45p | -0.26% | 3,856,957 |
| BTRW | Barratt Redrow | 372.10p | 6.60p | 1.81% | 1,107,382 |
| CCH | Coca-Cola HBC | 3,612.00p | 34.00p | 0.95% | 201,690 |
| CNA | Centrica | 162.30p | -2.15p | -1.31% | 3,635,133 |
| CPG | Compass Group | 2,467.00p | 23.00p | 0.94% | 484,680 |
| CRDA | Croda International | 2,727.00p | 42.00p | 1.56% | 65,954 |
| CTEC | ConvaTec | 237.20p | 2.60p | 1.11% | 7,109,440 |
| DCC | DCC | 4,852.00p | 2.00p | 0.04% | 84,250 |
| DGE | Diageo | 1,754.00p | 50.00p | 2.93% | 1,904,526 |
| DPLM | Diploma | 5,385.00p | 65.00p | 1.22% | 53,516 |
| EDV | Endeavour Mining | 3,104.00p | -118.00p | -3.66% | 208,590 |
| ENT | Entain | 720.40p | 0.60p | 0.08% | 197,696 |
| EXPN | Experian | 3,310.00p | 71.00p | 2.19% | 687,304 |
| EZJ | easyJet | 462.20p | 4.20p | 0.92% | 601,340 |
| FCIT | F&C Investment Trust | 1,201.00p | -21.00p | -1.72% | 249,182 |
| FRES | Fresnillo | 2,250.00p | -88.00p | -3.76% | 319,877 |
| GAW | Games Workshop | 18,520.00p | 260.00p | 1.42% | 47,289 |
| GLEN | Glencore | 338.20p | -10.85p | -3.11% | 8,893,710 |
| GSK | Glaxosmithkline | 1,762.00p | 1.50p | 0.09% | 1,261,257 |
| HIK | Hikma Pharmaceuticals | 1,574.00p | 10.00p | 0.64% | 67,083 |
| HLMA | Halma | 3,562.00p | -56.00p | -1.55% | 200,964 |
| HLN | Haleon | 376.40p | 6.80p | 1.84% | 3,388,819 |
| HSBA | HSBC Holdings | 1,036.00p | -8.40p | -0.8% | 4,556,802 |
| HSX | Hiscox | 1,333.00p | 10.00p | 0.76% | 206,021 |
| HWDN | Howden Joinery | 789.00p | 0.50p | 0.06% | 513,876 |
| IAG | International Airlines | 378.20p | -4.20p | -1.1% | 5,765,957 |
| ICG | Icg Plc | 2,016.00p | -22.00p | -1.08% | 157,040 |
| IHG | InterContinental Hotels | 9,590.00p | 36.00p | 0.38% | 65,702 |
| III | 3i Group | 3,264.00p | -33.00p | -1% | 482,108 |
| IMB | Imperial Brands | 3,199.00p | -61.00p | -1.87% | 914,483 |
| IMI | IMI | 2,384.00p | -6.00p | -0.25% | 98,826 |
| INF | Informa | 920.40p | -2.60p | -0.28% | 416,547 |
| ITRK | Intertek Group | 4,804.00p | 4.00p | 0.08% | 63,353 |
| JD. | JD Sports | 74.02p | -3.26p | -4.22% | 7,150,826 |
| KGF | Kingfisher | 289.20p | 0.80p | 0.28% | 3,052,247 |
| LAND | Land Securities | 589.00p | 1.00p | 0.17% | 662,880 |
| LGEN | Legal & General | 236.60p | 0.80p | 0.34% | 6,019,232 |
| LLOY | Lloyds | 86.76p | -0.66p | -0.75% | 33,208,765 |
| LMP | LondonMetric | 184.90p | -1.60p | -0.86% | 2,050,500 |
| LSEG | London Stock Exchange | 8,612.00p | 282.00p | 3.39% | 364,460 |
| MKS | Marks & Spencer | 334.60p | 1.20p | 0.36% | 1,301,918 |
| MNDI | Mondi | 820.00p | -6.00p | -0.73% | 591,467 |
| MNG | M&G | 264.60p | -0.20p | -0.08% | 1,171,709 |
| MRO | Melrose | 581.80p | -25.20p | -4.15% | 1,023,692 |
| NG. | National Grid | 1,135.00p | -4.50p | -0.39% | 1,753,613 |
| NWG | Natwest | 576.40p | -0.60p | -0.1% | 3,128,041 |
| NXT | Next | 13,885.00p | 15.00p | 0.11% | 38,441 |
| PCT | Polar Capital Technology Trust | 435.00p | -22.00p | -4.81% | 1,723,577 |
| PHNX | Phoenix Group Holdings | 659.50p | 1.50p | 0.23% | 438,402 |
| PRU | Prudential | 1,037.00p | -12.50p | -1.19% | 984,479 |
| PSH | Pershing Square Holdings | 4,670.00p | -140.00p | -2.91% | 105,855 |
| PSN | Persimmon | 1,234.00p | 32.50p | 2.7% | 406,997 |
| PSON | Pearson | 1,007.00p | 15.80p | 1.59% | 288,139 |
| REL | Relx | 3,087.00p | 59.00p | 1.95% | 1,163,015 |
| RIO | Rio Tinto | 5,280.00p | -57.00p | -1.07% | 778,848 |
| RKT | Reckitt | 5,858.00p | 34.00p | 0.58% | 207,611 |
| RMV | Rightmove | 543.80p | 4.60p | 0.85% | 469,096 |
| RR. | Rolls-Royce | 1,041.00p | -38.00p | -3.52% | 7,109,071 |
| RTO | Rentokil Initial | 404.20p | 3.50p | 0.87% | 1,038,788 |
| SBRY | Sainsbury's | 320.80p | 1.00p | 0.31% | 1,011,123 |
| SDR | Schroders | 379.80p | -2.60p | -0.68% | 290,911 |
| SGE | Sage Group | 1,082.00p | -3.00p | -0.28% | 1,357,469 |
| SGRO | Segro | 689.20p | -4.80p | -0.69% | 447,665 |
| SHEL | Shell | 2,770.50p | -43.00p | -1.53% | 2,009,295 |
| SMIN | Smiths Group | 2,424.00p | -8.00p | -0.33% | 149,088 |
| SMT | Scottish Mortgage | 1,032.00p | -29.50p | -2.78% | 1,165,646 |
| SN. | Smith & Nephew | 1,237.00p | 6.00p | 0.49% | 484,419 |
| SPX | Spirax-Sarco | 6,725.00p | -20.00p | -0.3% | 33,394 |
| SSE | SSE | 2,180.00p | -6.00p | -0.27% | 955,144 |
| STAN | Standard Chartered | 1,552.00p | -23.00p | -1.46% | 1,126,980 |
| STJ | St James's Place | 1,237.50p | -22.00p | -1.75% | 656,661 |
| SVT | Severn Trent | 2,757.00p | 39.00p | 1.43% | 114,806 |
| TSCO | Tesco | 453.00p | 6.80p | 1.52% | 3,849,002 |
| TW. | Taylor Wimpey | 98.60p | 1.00p | 1.02% | 7,541,323 |
| ULVR | Unilever | 4,537.00p | 55.00p | 1.23% | 734,997 |
| UTG | Unite | 536.50p | -3.00p | -0.56% | 363,051 |
| UU. | United Utilities | 1,186.00p | 15.00p | 1.28% | 276,771 |
| VOD | Vodafone | 89.42p | -0.40p | -0.45% | 12,858,213 |
| WEIR | Weir Group | 2,704.00p | -16.00p | -0.59% | 102,482 |
| WPP | WPP | 296.20p | -3.20p | -1.07% | 2,653,631 |
| WTB | Whitbread | 2,733.00p | 18.00p | 0.66% | 130,576 |