Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,372.00p 50.00 3.78%
Reckitt 4,765.00p 73.00 1.56%
SSE 2,654.00p 30.50 1.16%
Melrose 505.20p 5.20 1.04%
Anglo American 3,662.00p 33.00 0.91%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,457.00p -203.00 -5.55%
Entain 563.40p -32.60 -5.47%
Sainsbury's 334.80p -18.30 -5.18%
Legal & General 254.90p -13.70 -5.1%
Experian 2,765.50p -116.00 -4.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.20p 361.2 0.20p 0.06% 55,737
AAL Anglo American 3,659.00p 3659 30.00p 0.83% 346,099
ABF AB Foods 1,845.00p 1845 -8.50p -0.46% 37,890
ADM Admiral 3,420.00p 3420 0.00p 0% 33,428
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 34,435
ANTO Antofagasta 3,712.00p 3712 -70.50p -1.86% 53,352
AUTO Auto Trader 503.40p 503.4 -5.00p -0.98% 57,947
AV. Aviva 637.40p 637.4 -0.80p -0.13% 272,034
AZN Astrazeneca 14,438.00p 14438 -98.00p -0.67% 89,629
BA. BAE Systems 2,083.00p 2083 -30.00p -1.42% 291,228
BARC Barclays 428.70p 428.7 -5.55p -1.28% 2,606,231
BATS British American Tobacco 4,156.00p 4156 13.00p 0.31% 126,675
BEZ Beazley 1,274.00p 1274 0.00p 0% 57,016
BKG Berkeley Group 3,380.00p 3380 -10.00p -0.29% 13,216
BLND British Land 395.70p 395.7 -1.70p -0.43% 282,124
BNZL Bunzl 2,391.00p 2391 -18.00p -0.75% 23,435
BP. BP 576.50p 576.5 4.10p 0.72% 1,554,512
BT.A BT 217.65p 217.65 1.25p 0.58% 432,887
BTRW Barratt Redrow 264.90p 264.9 -1.20p -0.45% 241,507
CCH Coca-Cola HBC 4,188.00p 4188 -38.00p -0.9% 20,158
CNA Centrica 210.30p 210.3 0.40p 0.19% 292,761
CPG Compass Group $29.67 29.67 $0.045 0.15% 120,301
CRDA Croda International 3,018.00p 3018 17.00p 0.57% 13,686
CTEC ConvaTec 231.20p 231.2 -0.40p -0.17% 459,993
DCC DCC 5,215.00p 5215 25.00p 0.48% 4,717
DGE Diageo 1,480.80p 1480.8 -8.40p -0.56% 249,827
DPLM Diploma 6,930.00p 6930 -45.00p -0.65% 7,438
EDV Endeavour Mining 4,632.00p 4632 -110.00p -2.32% 24,909
ENT Entain 563.40p 563.4 -32.60p -5.47% 406,293
EXPN Experian 2,765.50p 2765.5 -116.00p -4.03% 96,158
EZJ easyJet 361.30p 361.3 -3.70p -1.01% 339,927
FCIT F&C Investment Trust 1,288.00p 1288 -2.00p -0.16% 19,842
FRES Fresnillo 3,457.00p 3457 -203.00p -5.55% 61,757
GAW Games Workshop 19,305.00p 19305 -30.00p -0.16% 1,824
GLEN Glencore 559.00p 559 -4.00p -0.71% 2,808,972
GSK Glaxosmithkline 2,071.00p 2071 -4.00p -0.19% 299,829
HIK Hikma Pharmaceuticals 1,372.00p 1372 50.00p 3.78% 169,182
HLMA Halma 4,437.00p 4437 -18.00p -0.4% 45,939
HLN Haleon 348.20p 348.2 2.30p 0.66% 640,790
HSBA HSBC Holdings 1,340.00p 1340 -2.40p -0.18% 1,660,711
HSX Hiscox 1,573.00p 1573 -21.00p -1.32% 45,816
HWDN Howden Joinery 831.50p 831.5 -2.50p -0.3% 38,416
IAG International Airlines 377.90p 377.9 -1.00p -0.26% 1,503,107
ICG Icg Plc 1,849.00p 1849 -6.00p -0.32% 31,048
IHG InterContinental Hotels $139.20 139.2 $-1.70 -1.21% 7,513
III 3i Group 2,713.00p 2713 -60.00p -2.16% 97,208
IMB Imperial Brands 2,776.50p 2776.5 23.50p 0.85% 55,148
IMI IMI 2,858.00p 2858 -2.00p -0.07% 33,554
INF Informa 799.40p 799.4 -6.40p -0.79% 104,616
ITRK Intertek Group 4,929.00p 4929 -31.00p -0.63% 268,700
JD. JD Sports 72.64p 72.64 -0.78p -1.06% 382,379
KGF Kingfisher 294.00p 294 -1.30p -0.44% 197,550
LAND Land Securities 605.50p 605.5 -4.00p -0.66% 108,338
LGEN Legal & General 254.95p 254.95 -13.65p -5.08% 8,232,962
LLOY Lloyds 99.18p 99.18 -1.08p -1.08% 5,687,462
LMP LondonMetric 192.80p 192.8 -0.60p -0.31% 159,740
LSEG London Stock Exchange 9,824.00p 9824 76.00p 0.78% 188,547
MKS Marks & Spencer 343.60p 343.6 -4.80p -1.38% 473,192
MNDI Mondi 835.20p 835.2 -2.80p -0.33% 17,046
MNG M&G 293.00p 293 0.10p 0.03% 242,493
MRO Melrose 505.20p 505.2 5.20p 1.04% 218,731
NG. National Grid 1,275.40p 1275.4 0.60p 0.05% 439,757
NWG Natwest 587.80p 587.8 -4.60p -0.78% 644,314
NXT Next 13,240.00p 13240 -125.00p -0.94% 5,774
PCT Polar Capital Technology Trust 598.00p 598 2.00p 0.34% 433,498
PRU Prudential 1,126.00p 1126 -3.50p -0.31% 173,683
PSH Pershing Square Holdings 4,336.00p 4336 -28.00p -0.64% 8,710
PSN Persimmon 1,132.00p 1132 -5.00p -0.44% 71,245
PSON Pearson 1,086.50p 1086.5 -12.50p -1.14% 71,149
REL Relx 2,661.00p 2661 -79.00p -2.88% 257,317
RIO Rio Tinto 7,398.00p 7398 -60.00p -0.8% 187,716
RKT Reckitt 4,765.00p 4765 73.00p 1.56% 134,108
RMV Rightmove 440.30p 440.3 -12.30p -2.72% 98,318
RR. Rolls-Royce 1,137.40p 1137.4 -1.20p -0.11% 2,751,542
RTO Rentokil Initial 488.10p 488.1 -9.10p -1.83% 256,702
SBRY Sainsbury's 334.80p 334.8 -18.30p -5.18% 3,631,969
SDR Schroders 579.50p 579.5 1.00p 0.17% 46,360
SGE Sage Group 896.40p 896.4 -27.80p -3.01% 238,985
SGRO Segro 713.40p 713.4 -0.20p -0.03% 51,852
SHEL Shell 3,328.00p 3328 28.50p 0.86% 309,227
SMIN Smiths Group 2,528.00p 2528 -1.00p -0.04% 31,974
SMT Scottish Mortgage 1,405.00p 1405 -6.50p -0.46% 156,431
SN. Smith & Nephew 1,202.00p 1202 -12.50p -1.03% 116,271
SPX Spirax-Sarco 7,324.00p 7324 -128.00p -1.72% 5,356
SSE SSE 2,654.00p 2654 30.50p 1.16% 141,898
STAN Standard Chartered 1,767.40p 1767.4 -12.60p -0.71% 180,282
STJ St James's Place 1,282.00p 1282 -16.00p -1.23% 37,466
SVT Severn Trent 3,114.00p 3114 -2.00p -0.06% 17,924
TSCO Tesco 483.70p 483.7 -11.20p -2.26% 922,189
TW. Taylor Wimpey 84.90p 84.9 -0.60p -0.7% 1,436,181
ULVR Unilever 4,230.00p 4230 32.50p 0.77% 223,404
UTG Unite 473.00p 473 -2.20p -0.46% 43,830
UU. United Utilities 1,330.50p 1330.5 2.50p 0.19% 57,502
VOD Vodafone 114.30p 114.3 0.20p 0.18% 2,324,952
WEIR Weir Group 3,026.00p 3026 8.00p 0.27% 48,224
WPP WPP 265.15p 265.15 -1.90p -0.71% 110,193
WTB Whitbread 2,436.00p 2436 -24.00p -0.98% 6,799
FTSE 100 Latest
Value10,439.15
Change-37.31