| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,218.00p | 21.00 | 1.75% |
| InterContinental Hotels | $133.30 | 1.75 | 1.33% |
| Rightmove | 461.50p | 5.70 | 1.25% |
| BP | 505.50p | 5.95 | 1.19% |
| Pearson | 987.80p | 11.40 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 240.70p | -17.80 | -6.89% |
| Smiths Group | 2,432.00p | -168.00 | -6.46% |
| Airtel Africa | 334.40p | -12.80 | -3.69% |
| Rolls-Royce | 1,269.50p | -41.50 | -3.17% |
| BAE Systems | 2,185.00p | -64.00 | -2.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.40p | -12.80p | -3.69% | 468,172 |
| AAL | Anglo American | 3,253.00p | -79.00p | -2.37% | 3,872,152 |
| ABF | AB Foods | 1,846.50p | 0.00p | 0% | 56,264 |
| ADM | Admiral | 3,162.00p | 2.00p | 0.06% | 118,367 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 314,485 |
| ANTO | Antofagasta | 3,822.00p | -59.00p | -1.52% | 76,094 |
| AUTO | Auto Trader | 487.50p | -1.80p | -0.37% | 980,117 |
| AV. | Aviva | 622.00p | -4.00p | -0.64% | 6,928,869 |
| AZN | Astrazeneca | 14,478.00p | -176.00p | -1.2% | 317,257 |
| BA. | BAE Systems | 2,184.00p | -65.00p | -2.89% | 1,273,106 |
| BARC | Barclays | 411.55p | -6.25p | -1.5% | 12,014,891 |
| BATS | British American Tobacco | 4,410.00p | -11.00p | -0.25% | 1,223,256 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,754,917 |
| BKG | Berkeley Group | 3,872.00p | -38.00p | -0.97% | 40,626 |
| BLND | British Land | 367.00p | -4.80p | -1.29% | 3,115,208 |
| BNZL | Bunzl | 2,234.00p | 0.00p | 0% | 110,567 |
| BP. | BP | 505.30p | 5.75p | 1.15% | 47,190,916 |
| BT.A | BT | 206.40p | 0.50p | 0.24% | 1,741,414 |
| BTRW | Barratt Redrow | 302.80p | -0.40p | -0.13% | 1,476,572 |
| CCH | Coca-Cola HBC | 4,576.00p | -4.00p | -0.09% | 288,759 |
| CNA | Centrica | 199.60p | -1.40p | -0.7% | 1,900,819 |
| CPG | Compass Group | 2,250.00p | -10.00p | -0.44% | 456,565 |
| CRDA | Croda International | 2,762.00p | -18.00p | -0.65% | 39,724 |
| CTEC | ConvaTec | 239.60p | -3.20p | -1.32% | 3,922,585 |
| DCC | DCC | 4,746.00p | -40.00p | -0.84% | 41,614 |
| DGE | Diageo | 1,509.50p | -18.50p | -1.21% | 785,733 |
| DPLM | Diploma | 5,105.00p | -90.00p | -1.73% | 57,130 |
| EDV | Endeavour Mining | 4,694.00p | -94.00p | -1.96% | 44,012 |
| ENT | Entain | 584.20p | 0.80p | 0.14% | 277,964 |
| EXPN | Experian | 2,805.00p | -21.00p | -0.74% | 717,184 |
| EZJ | easyJet | 396.80p | -4.40p | -1.1% | 9,687,369 |
| FCIT | F&C Investment Trust | 1,228.00p | -10.00p | -0.81% | 152,209 |
| FRES | Fresnillo | 3,692.00p | -100.00p | -2.64% | 124,363 |
| GAW | Games Workshop | 17,210.00p | -150.00p | -0.86% | 4,981 |
| GLEN | Glencore | 515.50p | -7.10p | -1.36% | 8,438,664 |
| GSK | Glaxosmithkline | 2,067.00p | 3.00p | 0.15% | 903,997 |
| HIK | Hikma Pharmaceuticals | 1,218.00p | 21.00p | 1.75% | 394,819 |
| HLMA | Halma | 3,866.00p | -56.00p | -1.43% | 204,570 |
| HLN | Haleon | 370.70p | -2.30p | -0.62% | 1,332,712 |
| HSBA | HSBC Holdings | 1,265.20p | -14.80p | -1.16% | 24,087,596 |
| HSX | Hiscox | 1,475.00p | 1.00p | 0.07% | 68,288 |
| HWDN | Howden Joinery | 858.00p | -6.50p | -0.75% | 789,221 |
| IAG | International Airlines | 372.50p | -3.60p | -0.96% | 5,950,316 |
| ICG | Icg Plc | 1,555.00p | -43.00p | -2.69% | 524,955 |
| IHG | InterContinental Hotels | $133.20 | $1.65 | 1.25% | 55,626 |
| III | 3i Group | 2,951.00p | 21.00p | 0.72% | 681,427 |
| IMB | Imperial Brands | 3,140.00p | -17.00p | -0.54% | 312,488 |
| IMI | IMI | 2,748.00p | -28.00p | -1.01% | 294,719 |
| INF | Informa | 775.60p | -9.60p | -1.22% | 1,345,640 |
| ITRK | Intertek Group | 3,844.00p | -42.00p | -1.08% | 286,364 |
| JD. | JD Sports | 75.60p | -0.40p | -0.53% | 1,475,894 |
| KGF | Kingfisher | 314.30p | -2.90p | -0.91% | 3,468,948 |
| LAND | Land Securities | 587.00p | -9.50p | -1.59% | 951,362 |
| LGEN | Legal & General | 240.90p | -17.60p | -6.81% | 65,324,465 |
| LLOY | Lloyds | 98.42p | -0.60p | -0.61% | 33,393,200 |
| LMP | LondonMetric | 198.70p | -1.50p | -0.75% | 1,490,057 |
| LSEG | London Stock Exchange | 8,478.00p | -72.00p | -0.84% | 258,785 |
| MKS | Marks & Spencer | 354.00p | -3.50p | -0.98% | 1,530,333 |
| MNDI | Mondi | 833.60p | -2.00p | -0.24% | 230,711 |
| MNG | M&G | 300.20p | -2.90p | -0.96% | 1,619,696 |
| MRO | Melrose | 524.60p | -11.80p | -2.2% | 1,073,991 |
| NG. | National Grid | 1,337.00p | -11.50p | -0.85% | 1,108,684 |
| NWG | Natwest | 589.20p | -1.40p | -0.24% | 3,252,569 |
| NXT | Next | 12,800.00p | 20.00p | 0.16% | 171,379 |
| PCT | Polar Capital Technology Trust | 498.50p | 0.00p | 0% | 679,556 |
| PRU | Prudential | 1,097.00p | -4.00p | -0.36% | 1,685,559 |
| PSH | Pershing Square Holdings | 4,262.00p | 30.00p | 0.71% | 43,927 |
| PSN | Persimmon | 1,275.50p | -3.50p | -0.27% | 1,426,095 |
| PSON | Pearson | 987.80p | 11.40p | 1.17% | 467,843 |
| REL | Relx | 2,617.00p | -9.00p | -0.34% | 1,145,485 |
| RIO | Rio Tinto | 6,749.00p | -88.00p | -1.29% | 760,905 |
| RKT | Reckitt | 5,408.00p | -74.00p | -1.35% | 391,040 |
| RMV | Rightmove | 461.50p | 5.70p | 1.25% | 1,197,937 |
| RR. | Rolls-Royce | 1,267.50p | -43.50p | -3.32% | 5,719,614 |
| RTO | Rentokil Initial | 460.70p | 4.70p | 1.03% | 1,061,614 |
| SBRY | Sainsbury's | 334.80p | 0.00p | 0% | 513,262 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 835,367 |
| SGE | Sage Group | 831.20p | -10.00p | -1.19% | 2,605,894 |
| SGRO | Segro | 739.60p | -15.60p | -2.07% | 381,313 |
| SHEL | Shell | 3,202.00p | 21.50p | 0.68% | 3,055,148 |
| SMIN | Smiths Group | 2,432.00p | -168.00p | -6.46% | 344,461 |
| SMT | Scottish Mortgage | 1,181.00p | -7.00p | -0.59% | 474,559 |
| SN. | Smith & Nephew | 1,228.00p | -4.00p | -0.32% | 492,770 |
| SPX | Spirax-Sarco | 7,245.00p | -65.00p | -0.89% | 147,887 |
| SSE | SSE | 2,626.00p | -28.00p | -1.06% | 673,727 |
| STAN | Standard Chartered | 1,662.00p | -23.00p | -1.36% | 1,484,566 |
| STJ | St James's Place | 1,292.50p | -28.00p | -2.12% | 1,058,696 |
| SVT | Severn Trent | 3,107.00p | 16.00p | 0.52% | 270,985 |
| TSCO | Tesco | 466.40p | -5.70p | -1.21% | 5,518,015 |
| TW. | Taylor Wimpey | 97.76p | 0.00p | 0% | 8,684,871 |
| ULVR | Unilever | 4,878.50p | -28.50p | -0.58% | 1,083,135 |
| UTG | Unite | 486.60p | -1.80p | -0.37% | 500,489 |
| UU. | United Utilities | 1,331.50p | 8.00p | 0.6% | 1,124,411 |
| VOD | Vodafone | 107.10p | -0.75p | -0.7% | 21,302,941 |
| WEIR | Weir Group | 2,976.00p | -48.00p | -1.59% | 152,730 |
| WPP | WPP | 255.70p | -0.50p | -0.2% | 613,760 |
| WTB | Whitbread | 2,430.00p | -23.00p | -0.94% | 91,980 |