| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,422.00p | 275.00 | 8.74% |
| Antofagasta | 3,793.00p | 85.00 | 2.29% |
| Shell | 2,793.00p | 60.50 | 2.21% |
| Glaxosmithkline | 1,852.00p | 34.50 | 1.9% |
| Admiral | 2,745.00p | 51.00 | 1.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,822.00p | -294.00 | -7.14% |
| Ashtead Group | 4,764.00p | -348.00 | -6.81% |
| Sage Group | 953.60p | -41.80 | -4.2% |
| Auto Trader | 534.00p | -22.80 | -4.09% |
| Relx | 2,590.00p | -102.00 | -3.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.00p | -8.60p | -2.45% | 2,165,948 |
| AAL | Anglo American | 3,512.00p | 36.00p | 1.04% | 3,257,913 |
| ABF | AB Foods | 1,894.00p | -12.50p | -0.66% | 724,019 |
| ADM | Admiral | 2,745.00p | 51.00p | 1.89% | 765,683 |
| AHT | Ashtead Group | 4,765.00p | -347.00p | -6.79% | 1,267,041 |
| ALW | Alliance Witan | 1,246.00p | -20.00p | -1.58% | 377,012 |
| ANTO | Antofagasta | 3,789.00p | 81.00p | 2.18% | 1,943,959 |
| AUTO | Auto Trader | 534.20p | -22.60p | -4.06% | 898,104 |
| AV. | Aviva | 635.40p | 0.80p | 0.13% | 2,156,151 |
| AZN | Astrazeneca | 13,478.00p | -30.00p | -0.22% | 1,676,510 |
| BA. | BAE Systems | 1,977.50p | -18.00p | -0.9% | 3,577,348 |
| BARC | Barclays | 479.25p | -0.55p | -0.11% | 16,087,313 |
| BATS | British American Tobacco | 4,331.00p | -1.00p | -0.02% | 4,182,387 |
| BEZ | Beazley | 1,132.00p | -1.00p | -0.09% | 917,744 |
| BKG | Berkeley Group | 4,122.00p | -12.00p | -0.29% | 309,608 |
| BLND | British Land | 416.60p | 1.00p | 0.24% | 3,898,219 |
| BNZL | Bunzl | 2,030.00p | -22.00p | -1.07% | 192,710 |
| BP. | BP | 461.65p | 5.60p | 1.23% | 23,681,121 |
| BT.A | BT | 188.65p | -1.00p | -0.53% | 4,883,777 |
| BTRW | Barratt Redrow | 393.10p | 1.50p | 0.38% | 1,589,942 |
| CCH | Coca-Cola HBC | 3,946.00p | 8.00p | 0.2% | 115,405 |
| CNA | Centrica | 189.70p | -1.25p | -0.65% | 14,248,474 |
| CPG | Compass Group | 2,175.00p | -23.00p | -1.05% | 4,997,300 |
| CRDA | Croda International | 2,724.00p | -24.00p | -0.87% | 133,260 |
| CTEC | ConvaTec | 229.40p | 0.20p | 0.09% | 1,355,605 |
| DCC | DCC | 4,662.00p | 0.00p | 0% | 127,464 |
| DGE | Diageo | 1,641.50p | 19.00p | 1.17% | 2,581,194 |
| DPLM | Diploma | 5,340.00p | -65.00p | -1.2% | 169,760 |
| EDV | Endeavour Mining | 4,472.00p | -58.00p | -1.28% | 1,236,241 |
| ENT | Entain | 621.00p | -16.40p | -2.57% | 631,593 |
| EXPN | Experian | 2,685.00p | -34.00p | -1.25% | 1,440,113 |
| EZJ | easyJet | 475.40p | -0.30p | -0.06% | 5,054,519 |
| FCIT | F&C Investment Trust | 1,234.00p | -15.00p | -1.2% | 308,454 |
| FRES | Fresnillo | 3,808.00p | -308.00p | -7.48% | 1,033,629 |
| GAW | Games Workshop | 17,250.00p | -180.00p | -1.03% | 32,311 |
| GLEN | Glencore | 508.70p | 2.90p | 0.57% | 41,428,682 |
| GSK | Glaxosmithkline | 1,852.50p | 35.00p | 1.93% | 5,650,036 |
| HIK | Hikma Pharmaceuticals | 1,524.00p | -9.00p | -0.59% | 252,751 |
| HLMA | Halma | 3,542.00p | -26.00p | -0.73% | 695,906 |
| HLN | Haleon | 372.80p | 0.30p | 0.08% | 6,727,725 |
| HSBA | HSBC Holdings | 1,266.40p | 7.80p | 0.62% | 14,177,885 |
| HSX | Hiscox | 1,494.00p | 1.00p | 0.07% | 357,171 |
| HWDN | Howden Joinery | 838.00p | -6.50p | -0.77% | 666,901 |
| IAG | International Airlines | 411.50p | -6.50p | -1.56% | 9,648,804 |
| ICG | Icg Plc | 1,832.00p | -30.00p | -1.61% | 391,284 |
| IHG | InterContinental Hotels | $135.00 | $1.25 | 0.93% | 225,771 |
| III | 3i Group | 3,424.00p | 277.00p | 8.8% | 2,488,631 |
| IMB | Imperial Brands | 3,018.00p | -10.00p | -0.33% | 3,692,941 |
| IMI | IMI | 2,746.00p | 30.00p | 1.1% | 349,934 |
| INF | Informa | 878.80p | -7.60p | -0.86% | 2,527,754 |
| ITRK | Intertek Group | 4,466.00p | -26.00p | -0.58% | 402,140 |
| JD. | JD Sports | 81.98p | -0.58p | -0.7% | 17,594,641 |
| KGF | Kingfisher | 333.40p | -3.40p | -1.01% | 1,643,456 |
| LAND | Land Securities | 654.00p | 0.50p | 0.08% | 483,965 |
| LGEN | Legal & General | 264.90p | 0.10p | 0.04% | 5,851,732 |
| LLOY | Lloyds | 104.95p | 0.45p | 0.43% | 109,673,242 |
| LMP | LondonMetric | 202.20p | 1.00p | 0.5% | 3,087,676 |
| LSEG | London Stock Exchange | 8,134.00p | -162.00p | -1.95% | 1,495,870 |
| MKS | Marks & Spencer | 365.30p | -4.60p | -1.24% | 3,526,165 |
| MNDI | Mondi | 876.80p | -10.20p | -1.15% | 1,405,186 |
| MNG | M&G | 310.40p | 1.40p | 0.45% | 1,330,452 |
| MRO | Melrose | 625.20p | -2.20p | -0.35% | 1,391,167 |
| NG. | National Grid | 1,229.50p | -1.00p | -0.08% | 2,961,547 |
| NWG | Natwest | 655.40p | -1.80p | -0.27% | 4,589,619 |
| NXT | Next | 13,240.00p | -350.00p | -2.58% | 87,220 |
| PCT | Polar Capital Technology Trust | 492.00p | -12.00p | -2.38% | 2,583,913 |
| PHNX | Phoenix Group Holdings | 740.50p | -3.00p | -0.4% | 521,045 |
| PRU | Prudential | 1,198.50p | -0.50p | -0.04% | 3,134,901 |
| PSH | Pershing Square Holdings | 4,488.00p | -110.00p | -2.39% | 130,433 |
| PSN | Persimmon | 1,442.00p | -7.50p | -0.52% | 440,720 |
| PSON | Pearson | 944.20p | -4.80p | -0.51% | 853,944 |
| REL | Relx | 2,590.00p | -102.00p | -3.79% | 11,540,148 |
| RIO | Rio Tinto | 6,835.00p | 84.00p | 1.24% | 2,968,392 |
| RKT | Reckitt | 6,014.00p | 74.00p | 1.25% | 245,393 |
| RMV | Rightmove | 493.10p | -14.10p | -2.78% | 2,279,250 |
| RR. | Rolls-Royce | 1,201.00p | -7.00p | -0.58% | 8,831,813 |
| RTO | Rentokil Initial | 459.30p | -6.40p | -1.37% | 1,976,660 |
| SBRY | Sainsbury's | 315.60p | -1.00p | -0.32% | 2,029,451 |
| SDR | Schroders | 448.80p | -0.40p | -0.09% | 493,273 |
| SGE | Sage Group | 953.40p | -42.00p | -4.22% | 3,382,374 |
| SGRO | Segro | 765.40p | 5.40p | 0.71% | 1,962,275 |
| SHEL | Shell | 2,793.00p | 60.50p | 2.21% | 5,302,542 |
| SMIN | Smiths Group | 2,520.00p | -10.00p | -0.4% | 600,526 |
| SMT | Scottish Mortgage | 1,240.50p | 5.00p | 0.4% | 2,164,661 |
| SN. | Smith & Nephew | 1,219.00p | -8.00p | -0.65% | 783,262 |
| SPX | Spirax-Sarco | 7,310.00p | -20.00p | -0.27% | 153,920 |
| SSE | SSE | 2,419.00p | 6.00p | 0.25% | 826,833 |
| STAN | Standard Chartered | 1,832.50p | -9.00p | -0.49% | 1,525,473 |
| STJ | St James's Place | 1,521.00p | 15.50p | 1.03% | 1,919,361 |
| SVT | Severn Trent | 2,929.00p | -3.00p | -0.1% | 515,592 |
| TSCO | Tesco | 419.90p | 0.50p | 0.12% | 8,412,032 |
| TW. | Taylor Wimpey | 107.50p | -0.60p | -0.56% | 13,321,550 |
| ULVR | Unilever | 4,871.00p | 55.50p | 1.15% | 1,905,742 |
| UTG | Unite | 574.00p | -1.00p | -0.17% | 4,111,095 |
| UU. | United Utilities | 1,248.00p | 4.00p | 0.32% | 1,229,975 |
| VOD | Vodafone | 106.50p | 0.20p | 0.19% | 25,808,707 |
| WEIR | Weir Group | 3,270.00p | 12.00p | 0.37% | 340,033 |
| WPP | WPP | 297.40p | -9.70p | -3.16% | 2,272,376 |
| WTB | Whitbread | 2,751.00p | 2.00p | 0.07% | 226,906 |