| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 537.70p | 8.50 | 1.61% |
| WPP | 238.30p | 3.10 | 1.32% |
| Legal & General | 244.20p | 2.80 | 1.16% |
| Shell | 3,362.00p | 34.00 | 1.02% |
| Imperial Brands | 3,157.00p | 30.00 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,608.00p | -148.00 | -3.94% |
| Mondi | 821.40p | -33.40 | -3.91% |
| Fresnillo | 3,492.00p | -138.00 | -3.8% |
| Weir Group | 2,870.00p | -98.00 | -3.3% |
| JD Sports | 72.30p | -2.14 | -2.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -4.40p | -1.26% | 157,709 |
| AAL | Anglo American | 3,167.00p | -86.00p | -2.64% | 349,563 |
| ABF | AB Foods | 1,828.00p | -9.00p | -0.49% | 75,693 |
| ADM | Admiral | 3,222.00p | 4.00p | 0.12% | 243,346 |
| ALW | Alliance Witan | 1,222.00p | -6.00p | -0.49% | 40,107 |
| ANTO | Antofagasta | 3,638.00p | -70.00p | -1.89% | 153,169 |
| AUTO | Auto Trader | 483.90p | -3.60p | -0.74% | 929,372 |
| AV. | Aviva | 624.60p | -0.60p | -0.1% | 1,088,455 |
| AZN | Astrazeneca | 14,386.00p | 22.00p | 0.15% | 105,368 |
| BA. | BAE Systems | 2,306.00p | 8.00p | 0.35% | 559,374 |
| BARC | Barclays | 383.05p | -6.30p | -1.62% | 9,969,928 |
| BATS | British American Tobacco | 4,454.00p | 6.00p | 0.13% | 280,814 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 341,588 |
| BKG | Berkeley Group | 3,604.00p | -152.00p | -4.05% | 25,991 |
| BLND | British Land | 365.40p | -5.60p | -1.51% | 517,421 |
| BNZL | Bunzl | 2,246.00p | -10.00p | -0.44% | 43,901 |
| BP. | BP | 537.40p | 8.20p | 1.55% | 12,055,512 |
| BT.A | BT | 208.80p | -2.10p | -1% | 729,331 |
| BTRW | Barratt Redrow | 281.40p | -4.40p | -1.54% | 1,623,163 |
| CCH | Coca-Cola HBC | 4,466.00p | -8.00p | -0.18% | 20,484 |
| CNA | Centrica | 207.20p | 0.40p | 0.19% | 2,774,017 |
| CPG | Compass Group | 2,266.00p | -10.00p | -0.44% | 121,130 |
| CRDA | Croda International | 2,733.00p | -48.00p | -1.73% | 16,315 |
| CTEC | ConvaTec | 236.00p | 0.00p | 0% | 277,676 |
| DCC | DCC | 4,686.00p | -82.00p | -1.72% | 23,149 |
| DGE | Diageo | 1,435.50p | -2.00p | -0.14% | 493,107 |
| DPLM | Diploma | 5,075.00p | -120.00p | -2.31% | 26,824 |
| EDV | Endeavour Mining | 4,458.00p | -118.00p | -2.58% | 24,346 |
| ENT | Entain | 553.60p | -14.60p | -2.57% | 167,500 |
| EXPN | Experian | 2,754.00p | -1.00p | -0.04% | 185,271 |
| EZJ | easyJet | 374.70p | -6.10p | -1.6% | 953,154 |
| FCIT | F&C Investment Trust | 1,217.00p | -6.00p | -0.49% | 116,093 |
| FRES | Fresnillo | 3,492.00p | -138.00p | -3.8% | 71,399 |
| GAW | Games Workshop | 17,310.00p | -150.00p | -0.86% | 6,569 |
| GLEN | Glencore | 522.50p | -8.70p | -1.64% | 5,470,669 |
| GSK | Glaxosmithkline | 2,040.00p | 9.00p | 0.44% | 820,678 |
| HIK | Hikma Pharmaceuticals | 1,210.00p | 1.00p | 0.08% | 113,992 |
| HLMA | Halma | 3,882.00p | -66.00p | -1.67% | 575,424 |
| HLN | Haleon | 373.40p | 0.40p | 0.11% | 1,438,531 |
| HSBA | HSBC Holdings | 1,180.80p | -15.00p | -1.25% | 3,067,440 |
| HSX | Hiscox | 1,479.00p | -5.00p | -0.34% | 40,960 |
| HWDN | Howden Joinery | 833.00p | -15.50p | -1.83% | 48,509 |
| IAG | International Airlines | 355.30p | -5.80p | -1.61% | 3,882,462 |
| ICG | Icg Plc | 1,515.00p | -6.00p | -0.39% | 123,388 |
| IHG | InterContinental Hotels | $129.20 | $-1.80 | -1.37% | 15,259 |
| III | 3i Group | 2,941.00p | 9.00p | 0.31% | 73,910 |
| IMB | Imperial Brands | 3,157.00p | 30.00p | 0.96% | 89,679 |
| IMI | IMI | 2,702.00p | -62.00p | -2.24% | 122,686 |
| INF | Informa | 749.60p | -18.80p | -2.45% | 351,218 |
| ITRK | Intertek Group | 3,792.00p | -92.00p | -2.37% | 35,008 |
| JD. | JD Sports | 72.30p | -2.14p | -2.87% | 1,804,776 |
| KGF | Kingfisher | 302.70p | -4.90p | -1.59% | 193,496 |
| LAND | Land Securities | 584.50p | -7.50p | -1.27% | 148,860 |
| LGEN | Legal & General | 244.20p | 2.80p | 1.16% | 5,282,044 |
| LLOY | Lloyds | 94.92p | -0.58p | -0.61% | 8,831,404 |
| LMP | LondonMetric | 193.30p | -0.50p | -0.26% | 1,274,449 |
| LSEG | London Stock Exchange | 8,660.00p | 74.00p | 0.86% | 230,780 |
| MKS | Marks & Spencer | 353.50p | -7.90p | -2.19% | 394,274 |
| MNDI | Mondi | 821.40p | -33.40p | -3.91% | 189,234 |
| MNG | M&G | 290.50p | 0.70p | 0.24% | 944,659 |
| MRO | Melrose | 506.80p | -5.80p | -1.13% | 362,113 |
| NG. | National Grid | 1,359.50p | -8.50p | -0.62% | 762,873 |
| NWG | Natwest | 568.40p | -4.60p | -0.8% | 1,676,743 |
| NXT | Next | 12,675.00p | -90.00p | -0.71% | 18,754 |
| PCT | Polar Capital Technology Trust | 493.50p | -3.50p | -0.7% | 217,796 |
| PRU | Prudential | 1,074.50p | -3.00p | -0.28% | 350,412 |
| PSH | Pershing Square Holdings | 4,144.00p | -44.00p | -1.05% | 10,494 |
| PSN | Persimmon | 1,165.50p | -23.00p | -1.94% | 697,871 |
| PSON | Pearson | 980.60p | -1.40p | -0.14% | 157,339 |
| REL | Relx | 2,544.00p | -43.00p | -1.66% | 465,842 |
| RIO | Rio Tinto | 6,759.00p | -86.00p | -1.26% | 260,557 |
| RKT | Reckitt | 5,304.00p | -12.00p | -0.23% | 69,312 |
| RMV | Rightmove | 453.90p | 0.30p | 0.07% | 163,809 |
| RR. | Rolls-Royce | 1,262.00p | -21.50p | -1.68% | 2,067,473 |
| RTO | Rentokil Initial | 480.80p | -10.60p | -2.16% | 457,422 |
| SBRY | Sainsbury's | 340.80p | -1.00p | -0.29% | 334,839 |
| SDR | Schroders | 571.00p | 0.50p | 0.09% | 901,496 |
| SGE | Sage Group | 839.80p | 4.40p | 0.53% | 219,112 |
| SGRO | Segro | 724.00p | -9.00p | -1.23% | 130,426 |
| SHEL | Shell | 3,361.00p | 33.00p | 0.99% | 1,438,964 |
| SMIN | Smiths Group | 2,428.00p | -46.00p | -1.86% | 73,451 |
| SMT | Scottish Mortgage | 1,179.00p | -6.50p | -0.55% | 296,811 |
| SN. | Smith & Nephew | 1,236.00p | -4.50p | -0.36% | 92,893 |
| SPX | Spirax-Sarco | 6,990.00p | -185.00p | -2.58% | 22,171 |
| SSE | SSE | 2,699.00p | -5.00p | -0.18% | 180,783 |
| STAN | Standard Chartered | 1,577.00p | -21.00p | -1.31% | 443,642 |
| STJ | St James's Place | 1,295.50p | -10.50p | -0.8% | 211,478 |
| SVT | Severn Trent | 3,160.00p | -9.00p | -0.28% | 19,390 |
| TSCO | Tesco | 478.30p | 2.80p | 0.59% | 1,389,253 |
| TW. | Taylor Wimpey | 92.74p | -0.88p | -0.94% | 4,539,748 |
| ULVR | Unilever | 4,788.50p | -39.00p | -0.81% | 326,713 |
| UTG | Unite | 463.80p | -2.80p | -0.6% | 463,140 |
| UU. | United Utilities | 1,347.00p | -10.50p | -0.77% | 54,484 |
| VOD | Vodafone | 107.85p | 0.05p | 0.05% | 5,150,328 |
| WEIR | Weir Group | 2,870.00p | -98.00p | -3.3% | 61,767 |
| WPP | WPP | 238.30p | 3.10p | 1.32% | 1,119,391 |
| WTB | Whitbread | 2,329.00p | -48.00p | -2.02% | 57,876 |