Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,668.00p 112.00 3.15%
Airtel Africa 329.80p 9.60 3%
International Airlines 432.70p 12.40 2.95%
Barclays 479.05p 12.60 2.7%
Vodafone 111.60p 2.60 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,157.00p -92.00 -4.09%
Experian 2,544.00p -77.00 -2.94%
Smith & Nephew 1,260.00p -33.50 -2.59%
Sage Group 852.40p -18.80 -2.16%
Compass Group 2,144.00p -35.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 9.60p 3% 832,053
AAL Anglo American 3,427.00p 3427 -34.00p -0.98% 1,388,799
ABF AB Foods 1,921.50p 1921.5 -8.50p -0.44% 138,738
ADM Admiral 2,832.00p 2832 0.00p 0% 120,021
AHT Ashtead Group 4,911.00p 4911 28.00p 0.57% 246,241
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 259,190
ANTO Antofagasta 3,564.00p 3564 29.00p 0.82% 483,736
AUTO Auto Trader 486.60p 486.6 1.80p 0.37% 3,034,555
AV. Aviva 645.60p 645.6 1.40p 0.22% 1,316,549
AZN Astrazeneca 14,010.00p 14010 30.00p 0.21% 552,436
BA. BAE Systems 1,863.50p 1863.5 7.00p 0.38% 1,912,948
BARC Barclays 479.20p 479.2 12.75p 2.73% 8,875,570
BATS British American Tobacco 4,592.00p 4592 37.00p 0.81% 1,173,180
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 1,887,327
BKG Berkeley Group 4,182.00p 4182 -30.00p -0.71% 57,994
BLND British Land 414.00p 414 -3.60p -0.86% 584,695
BNZL Bunzl 2,138.00p 2138 -16.00p -0.74% 165,542
BP. BP 471.10p 471.1 2.00p 0.43% 14,940,923
BT.A BT 206.80p 206.8 0.30p 0.15% 4,096,818
BTRW Barratt Redrow 387.90p 387.9 -4.20p -1.07% 969,972
CCH Coca-Cola HBC 4,298.00p 4298 40.00p 0.94% 113,889
CNA Centrica 191.65p 191.65 1.45p 0.76% 1,501,854
CPG Compass Group 2,144.00p 2144 -35.00p -1.61% 747,934
CRDA Croda International 2,889.00p 2889 -17.00p -0.58% 61,168
CTEC ConvaTec 226.00p 226 -1.20p -0.53% 1,574,158
DCC DCC 4,870.00p 4870 -44.00p -0.9% 174,958
DGE Diageo 1,771.50p 1771.5 -15.00p -0.84% 1,341,767
DPLM Diploma 5,355.00p 5355 -50.00p -0.93% 70,449
EDV Endeavour Mining 4,152.00p 4152 62.00p 1.52% 143,355
ENT Entain 608.60p 608.6 -8.20p -1.33% 785,383
EXPN Experian 2,546.00p 2546 -75.00p -2.86% 1,322,786
EZJ easyJet 485.00p 485 0.60p 0.12% 1,466,874
FCIT F&C Investment Trust 1,253.00p 1253 4.00p 0.32% 255,746
FRES Fresnillo 3,670.00p 3670 114.00p 3.21% 334,383
GAW Games Workshop 16,850.00p 16850 -30.00p -0.18% 15,707
GLEN Glencore 479.50p 479.5 4.25p 0.89% 36,469,328
GSK Glaxosmithkline 2,182.00p 2182 2.00p 0.09% 3,499,598
HIK Hikma Pharmaceuticals 1,542.00p 1542 -10.00p -0.64% 333,215
HLMA Halma 3,532.00p 3532 10.00p 0.28% 586,686
HLN Haleon 400.10p 400.1 0.80p 0.2% 1,715,293
HSBA HSBC Holdings 1,296.00p 1296 18.40p 1.44% 3,760,475
HSX Hiscox 1,520.00p 1520 13.00p 0.86% 117,104
HWDN Howden Joinery 851.00p 851 -0.50p -0.06% 1,638,168
IAG International Airlines 432.70p 432.7 12.40p 2.95% 5,019,775
ICG Icg Plc 1,701.00p 1701 26.00p 1.55% 444,698
IHG InterContinental Hotels $143.05 143.05 $1.10 0.77% 77,811
III 3i Group 3,336.00p 3336 34.00p 1.03% 492,984
IMB Imperial Brands 3,316.00p 3316 24.00p 0.73% 577,185
IMI IMI 2,824.00p 2824 24.00p 0.86% 140,680
INF Informa 833.80p 833.8 -3.40p -0.41% 980,323
ITRK Intertek Group 4,468.00p 4468 -20.00p -0.45% 88,087
JD. JD Sports 80.70p 80.7 0.26p 0.32% 4,479,766
KGF Kingfisher 344.40p 344.4 4.50p 1.32% 916,661
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 307,731
LGEN Legal & General 266.90p 266.9 0.30p 0.11% 6,517,906
LLOY Lloyds 107.10p 107.1 1.30p 1.23% 51,743,935
LMP LondonMetric 200.00p 200 0.40p 0.2% 2,023,808
LSEG London Stock Exchange 7,626.00p 7626 40.00p 0.53% 875,846
MKS Marks & Spencer 385.90p 385.9 0.90p 0.23% 1,084,357
MNDI Mondi 887.80p 887.8 -12.60p -1.4% 256,761
MNG M&G 310.20p 310.2 3.10p 1.01% 2,858,880
MRO Melrose 626.00p 626 5.00p 0.81% 521,404
NG. National Grid 1,291.50p 1291.5 9.50p 0.74% 1,575,768
NWG Natwest 660.40p 660.4 10.40p 1.6% 5,017,521
NXT Next 12,930.00p 12930 110.00p 0.86% 33,199
PCT Polar Capital Technology Trust 480.00p 480 0.00p 0% 1,414,545
PHNX Phoenix Group Holdings 750.50p 750.5 1.00p 0.13% 379,801
PRU Prudential 1,180.50p 1180.5 5.00p 0.43% 1,999,285
PSH Pershing Square Holdings 4,474.00p 4474 -68.00p -1.5% 55,201
PSN Persimmon 1,412.00p 1412 -15.00p -1.05% 231,186
PSON Pearson 893.80p 893.8 -3.60p -0.4% 800,445
REL Relx 2,158.00p 2158 -91.00p -4.05% 3,452,093
RIO Rio Tinto 6,854.00p 6854 28.00p 0.41% 1,829,064
RKT Reckitt 6,366.00p 6366 -48.00p -0.75% 142,703
RMV Rightmove 446.10p 446.1 1.00p 0.22% 1,121,663
RR. Rolls-Royce 1,214.00p 1214 6.50p 0.54% 3,304,755
RTO Rentokil Initial 462.50p 462.5 -2.40p -0.52% 3,318,270
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 1,047,155
SDR Schroders 457.40p 457.4 1.60p 0.35% 387,580
SGE Sage Group 852.40p 852.4 -18.80p -2.16% 2,331,609
SGRO Segro 754.80p 754.8 2.20p 0.29% 335,540
SHEL Shell 2,755.50p 2755.5 -14.00p -0.51% 2,852,627
SMIN Smiths Group 2,576.00p 2576 28.00p 1.1% 1,382,282
SMT Scottish Mortgage 1,204.00p 1204 -7.50p -0.62% 1,027,150
SN. Smith & Nephew 1,260.00p 1260 -33.50p -2.59% 824,497
SPX Spirax-Sarco 7,345.00p 7345 60.00p 0.82% 21,951
SSE SSE 2,498.00p 2498 18.00p 0.73% 1,944,012
STAN Standard Chartered 1,874.50p 1874.5 27.50p 1.49% 873,282
STJ St James's Place 1,501.50p 1501.5 23.00p 1.56% 231,971
SVT Severn Trent 3,001.00p 3001 5.00p 0.17% 283,695
TSCO Tesco 451.70p 451.7 2.40p 0.53% 3,006,991
TW. Taylor Wimpey 108.05p 108.05 -1.00p -0.92% 3,031,687
ULVR Unilever 5,228.00p 5228 -22.00p -0.42% 1,172,935
UTG Unite 580.00p 580 5.00p 0.87% 338,806
UU. United Utilities 1,279.50p 1279.5 1.50p 0.12% 145,114
VOD Vodafone 111.60p 111.6 2.60p 2.39% 59,414,980
WEIR Weir Group 3,374.00p 3374 34.00p 1.01% 101,020
WPP WPP 266.30p 266.3 6.00p 2.31% 1,835,116
WTB Whitbread 2,715.00p 2715 12.00p 0.44% 193,700
FTSE 100 Latest
Value10,340.51
Change31.29