Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,983.00p 198.00 4.14%
Fresnillo 2,884.00p 110.00 3.97%
Endeavour Mining 3,560.00p 126.00 3.67%
JD Sports 81.42p 2.50 3.17%
Diageo 1,650.00p 48.00 3%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 901.60p -28.00 -3.01%
Entain 740.60p -19.20 -2.53%
Smith & Nephew 1,226.50p -22.50 -1.8%
AB Foods 2,098.00p -32.00 -1.5%
Polar Capital Technology Trust 469.50p -5.50 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 0.80p 0.26% 2,273,769
AAL Anglo American 2,895.00p 2895 15.00p 0.52% 2,513,389
ABF AB Foods 2,098.00p 2098 -32.00p -1.5% 282,202
ADM Admiral 3,068.00p 3068 0.00p 0% 308,622
AHT Ashtead Group 4,983.00p 4983 198.00p 4.14% 631,924
ALW Alliance Witan 1,270.00p 1270 2.00p 0.16% 243,169
ANTO Antofagasta 2,960.00p 2960 40.00p 1.37% 683,487
AUTO Auto Trader 596.60p 596.6 -2.60p -0.43% 2,327,461
AV. Aviva 653.80p 653.8 5.20p 0.8% 3,101,285
AZN Astrazeneca 13,628.00p 13628 114.00p 0.84% 465,162
BA. BAE Systems 1,703.00p 1703 -3.50p -0.21% 3,659,628
BARC Barclays 448.75p 448.75 6.50p 1.47% 16,493,788
BATS British American Tobacco 4,391.00p 4391 -8.00p -0.18% 940,686
BEZ Beazley 802.00p 802 19.00p 2.43% 2,153,363
BKG Berkeley Group 3,768.00p 3768 72.00p 1.95% 172,781
BLND British Land 381.20p 381.2 0.00p 0% 846,492
BNZL Bunzl 2,162.00p 2162 6.00p 0.28% 1,797,192
BP. BP 443.60p 443.6 0.35p 0.08% 17,656,248
BT.A BT 176.25p 176.25 0.20p 0.11% 2,487,722
BTRW Barratt Redrow 362.30p 362.3 0.30p 0.08% 2,234,654
CCH Coca-Cola HBC 3,682.00p 3682 32.00p 0.88% 91,110
CNA Centrica 166.45p 166.45 -1.05p -0.63% 5,239,401
CPG Compass Group 2,349.00p 2349 30.00p 1.29% 3,886,125
CRDA Croda International 2,688.00p 2688 27.00p 1.01% 766,771
CTEC ConvaTec 230.40p 230.4 4.40p 1.95% 2,342,844
DCC DCC 5,110.00p 5110 80.00p 1.59% 216,549
DGE Diageo 1,650.50p 1650.5 48.50p 3.03% 3,029,280
DPLM Diploma 5,445.00p 5445 -35.00p -0.64% 232,366
EDV Endeavour Mining 3,564.00p 3564 130.00p 3.79% 194,302
ENT Entain 740.60p 740.6 -19.20p -2.53% 772,025
EXPN Experian 3,302.00p 3302 28.00p 0.86% 337,222
EZJ easyJet 484.00p 484 7.60p 1.6% 1,199,340
FCIT F&C Investment Trust 1,238.00p 1238 -1.00p -0.08% 228,107
FRES Fresnillo 2,886.00p 2886 112.00p 4.04% 498,332
GAW Games Workshop 19,700.00p 19700 30.00p 0.15% 13,282
GLEN Glencore 383.15p 383.15 2.75p 0.72% 10,983,167
GSK Glaxosmithkline 1,816.50p 1816.5 13.00p 0.72% 3,687,153
HIK Hikma Pharmaceuticals 1,532.00p 1532 2.00p 0.13% 173,012
HLMA Halma 3,534.00p 3534 -8.00p -0.23% 206,014
HLN Haleon 360.10p 360.1 3.90p 1.09% 3,674,422
HSBA HSBC Holdings 1,111.00p 1111 8.80p 0.8% 6,108,455
HSX Hiscox 1,336.00p 1336 19.00p 1.44% 1,285,472
HWDN Howden Joinery 812.50p 812.5 2.50p 0.31% 176,641
IAG International Airlines 396.50p 396.5 10.90p 2.83% 9,540,294
ICG Icg Plc 2,028.00p 2028 -10.00p -0.49% 161,650
IHG InterContinental Hotels 10,065.00p 10065 285.00p 2.91% 154,199
III 3i Group 3,166.00p 3166 44.00p 1.41% 380,353
IMB Imperial Brands 3,280.00p 3280 -3.00p -0.09% 466,388
IMI IMI 2,444.00p 2444 8.00p 0.33% 100,747
INF Informa 901.80p 901.8 -27.80p -2.99% 800,981
ITRK Intertek Group 4,440.00p 4440 6.00p 0.14% 394,952
JD. JD Sports 81.42p 81.42 2.50p 3.17% 4,898,763
KGF Kingfisher 304.30p 304.3 2.00p 0.66% 955,688
LAND Land Securities 585.00p 585 -1.50p -0.26% 3,046,019
LGEN Legal & General 247.40p 247.4 5.30p 2.19% 31,806,469
LLOY Lloyds 94.88p 94.88 0.04p 0.04% 52,278,954
LMP LondonMetric 180.20p 180.2 -0.80p -0.44% 2,509,792
LSEG London Stock Exchange 8,408.00p 8408 42.00p 0.5% 919,762
MKS Marks & Spencer 319.90p 319.9 -1.30p -0.4% 6,967,912
MNDI Mondi 876.80p 876.8 11.00p 1.27% 676,240
MNG M&G 273.30p 273.3 1.10p 0.4% 1,238,175
MRO Melrose 562.00p 562 -5.00p -0.88% 1,047,585
NG. National Grid 1,115.50p 1115.5 -1.50p -0.13% 3,553,341
NWG Natwest 621.00p 621 1.60p 0.26% 13,602,725
NXT Next 13,460.00p 13460 -120.00p -0.88% 37,577
PCT Polar Capital Technology Trust 469.50p 469.5 -5.50p -1.16% 1,113,912
PHNX Phoenix Group Holdings 680.50p 680.5 1.50p 0.22% 2,351,095
PRU Prudential 1,085.50p 1085.5 1.00p 0.09% 4,123,106
PSH Pershing Square Holdings 5,020.00p 5020 -10.00p -0.2% 50,360
PSN Persimmon 1,314.50p 1314.5 10.50p 0.81% 2,503,732
PSON Pearson 1,046.50p 1046.5 22.00p 2.15% 445,485
REL Relx 3,005.00p 3005 0.00p 0% 3,244,145
RIO Rio Tinto 5,672.00p 5672 65.00p 1.16% 1,540,640
RKT Reckitt 6,042.00p 6042 88.00p 1.48% 741,287
RMV Rightmove 531.20p 531.2 -0.80p -0.15% 2,447,880
RR. Rolls-Royce 1,107.50p 1107.5 1.50p 0.14% 6,437,254
RTO Rentokil Initial 433.20p 433.2 6.30p 1.48% 892,982
SBRY Sainsbury's 323.20p 323.2 6.20p 1.96% 4,322,271
SDR Schroders 386.40p 386.4 -0.20p -0.05% 1,021,433
SGE Sage Group 1,070.00p 1070 -2.50p -0.23% 961,439
SGRO Segro 688.80p 688.8 2.80p 0.41% 2,932,879
SHEL Shell 2,715.00p 2715 6.00p 0.22% 3,697,556
SMIN Smiths Group 2,358.00p 2358 14.00p 0.6% 561,892
SMT Scottish Mortgage 1,137.50p 1137.5 -2.50p -0.22% 1,319,876
SN. Smith & Nephew 1,226.50p 1226.5 -22.50p -1.8% 1,031,079
SPX Spirax-Sarco 6,800.00p 6800 35.00p 0.52% 177,970
SSE SSE 2,088.00p 2088 -4.00p -0.19% 2,518,287
STAN Standard Chartered 1,725.50p 1725.5 22.00p 1.29% 5,850,416
STJ St James's Place 1,365.00p 1365 -3.00p -0.22% 1,327,069
SVT Severn Trent 2,703.00p 2703 -8.00p -0.3% 62,281
TSCO Tesco 445.20p 445.2 -1.90p -0.42% 4,614,157
TW. Taylor Wimpey 101.00p 101 1.36p 1.36% 5,297,718
ULVR Unilever 4,850.00p 4850 30.00p 0.62% 1,645,494
UTG Unite 517.00p 517 1.00p 0.19% 852,086
UU. United Utilities 1,178.00p 1178 3.00p 0.26% 532,556
VOD Vodafone 94.68p 94.68 0.18p 0.19% 49,454,710
WEIR Weir Group 2,946.00p 2946 50.00p 1.73% 717,203
WPP WPP 327.00p 327 8.90p 2.8% 2,842,591
WTB Whitbread 2,400.00p 2400 65.00p 2.78% 155,666
FTSE 100 Latest
Value9,710.95
Change55.42