Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 450.00p 21.20 4.94%
London Stock Exchange 8,872.00p 372.00 4.38%
Fresnillo 4,276.00p 172.00 4.19%
Airtel Africa 352.60p 11.60 3.4%
Diageo 1,639.00p 53.00 3.34%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 565.00p -75.00 -11.72%
International Airlines 426.30p -31.00 -6.78%
Barclays 452.75p -19.90 -4.21%
WPP 272.70p -11.20 -3.95%
easyJet 462.50p -14.00 -2.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 11.60p 3.4% 1,955,894
AAL Anglo American 3,741.00p 3741 48.00p 1.3% 1,295,287
ABF AB Foods 1,976.50p 1976.5 27.50p 1.41% 605,777
ADM Admiral 2,970.00p 2970 36.00p 1.23% 191,661
AHT Ashtead Group 5,332.00p 5332 4.00p 0.08% 492,198
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 302,221
ANTO Antofagasta 4,343.00p 4343 83.00p 1.95% 472,965
AUTO Auto Trader 489.20p 489.2 3.50p 0.72% 1,690,876
AV. Aviva 686.00p 686 10.60p 1.57% 5,893,028
AZN Astrazeneca 15,464.00p 15464 354.00p 2.34% 627,097
BA. BAE Systems 2,132.00p 2132 14.00p 0.66% 3,937,751
BARC Barclays 452.75p 452.75 -19.90p -4.21% 53,765,310
BATS British American Tobacco 4,644.00p 4644 15.00p 0.32% 2,765,618
BEZ Beazley 1,270.00p 1270 24.00p 1.93% 4,068,329
BKG Berkeley Group 4,336.00p 4336 -14.00p -0.32% 67,052
BLND British Land 412.60p 412.6 3.40p 0.83% 2,719,671
BNZL Bunzl 2,172.00p 2172 12.00p 0.56% 187,454
BP. BP 478.00p 478 3.70p 0.78% 14,655,138
BT.A BT 214.80p 214.8 6.90p 3.32% 4,989,021
BTRW Barratt Redrow 362.30p 362.3 -5.50p -1.5% 2,752,671
CCH Coca-Cola HBC 4,830.00p 4830 62.00p 1.3% 91,000
CNA Centrica 196.90p 196.9 0.90p 0.46% 3,465,177
CPG Compass Group 2,274.00p 2274 21.00p 0.93% 3,488,578
CRDA Croda International 3,091.00p 3091 -47.00p -1.5% 417,975
CTEC ConvaTec 256.20p 256.2 0.20p 0.08% 2,712,274
DCC DCC 5,190.00p 5190 -5.00p -0.1% 290,452
DGE Diageo 1,639.50p 1639.5 53.50p 3.37% 3,600,290
DPLM Diploma 5,675.00p 5675 25.00p 0.44% 59,723
EDV Endeavour Mining 5,310.00p 5310 140.00p 2.71% 193,722
ENT Entain 587.00p 587 -4.20p -0.71% 2,207,731
EXPN Experian 2,787.00p 2787 9.00p 0.32% 1,469,312
EZJ easyJet 462.50p 462.5 -14.00p -2.94% 5,448,454
FCIT F&C Investment Trust 1,286.00p 1286 -2.00p -0.16% 215,674
FRES Fresnillo 4,276.00p 4276 172.00p 4.19% 369,602
GAW Games Workshop 17,900.00p 17900 80.00p 0.45% 31,979
GLEN Glencore 533.10p 533.1 7.60p 1.45% 12,952,728
GSK Glaxosmithkline 2,188.00p 2188 21.00p 0.97% 3,615,494
HIK Hikma Pharmaceuticals 1,346.00p 1346 -27.00p -1.97% 1,020,050
HLMA Halma 4,194.00p 4194 70.00p 1.7% 265,095
HLN Haleon 403.30p 403.3 9.10p 2.31% 36,124,996
HSBA HSBC Holdings 1,385.00p 1385 -13.00p -0.93% 7,046,755
HSX Hiscox 1,547.00p 1547 8.00p 0.52% 473,608
HWDN Howden Joinery 972.50p 972.5 24.50p 2.58% 807,024
IAG International Airlines 426.10p 426.1 -31.20p -6.82% 40,477,331
ICG Icg Plc 1,688.00p 1688 -31.00p -1.8% 710,448
IHG InterContinental Hotels $139.00 139 $-2.75 -1.94% 254,371
III 3i Group 3,311.00p 3311 39.00p 1.19% 357,175
IMB Imperial Brands 3,319.00p 3319 32.00p 0.97% 700,305
IMI IMI 2,882.00p 2882 20.00p 0.7% 237,322
INF Informa 837.60p 837.6 -1.20p -0.14% 3,899,183
ITRK Intertek Group 4,732.00p 4732 42.00p 0.9% 202,383
JD. JD Sports 81.46p 81.46 -0.58p -0.71% 11,655,292
KGF Kingfisher 371.30p 371.3 0.80p 0.22% 2,929,959
LAND Land Securities 655.50p 655.5 -1.00p -0.15% 1,590,637
LGEN Legal & General 272.00p 272 -2.10p -0.77% 6,704,502
LLOY Lloyds 102.75p 102.75 -2.15p -2.05% 105,626,827
LMP LondonMetric 215.80p 215.8 3.20p 1.51% 7,580,107
LSEG London Stock Exchange 8,866.00p 8866 366.00p 4.31% 1,050,924
MKS Marks & Spencer 397.80p 397.8 -1.90p -0.48% 5,760,062
MNDI Mondi 882.60p 882.6 1.60p 0.18% 513,960
MNG M&G 317.80p 317.8 1.00p 0.32% 1,653,261
MRO Melrose 565.60p 565.6 -74.40p -11.63% 17,104,031
NG. National Grid 1,403.50p 1403.5 17.50p 1.26% 2,721,182
NWG Natwest 619.00p 619 -8.80p -1.4% 6,485,508
NXT Next 13,460.00p 13460 195.00p 1.47% 107,434
PCT Polar Capital Technology Trust 513.00p 513 -5.00p -0.97% 3,246,972
PHNX Phoenix Group Holdings 770.50p 770.5 4.00p 0.52% 775,406
PRU Prudential 1,133.50p 1133.5 -11.50p -1% 1,501,616
PSH Pershing Square Holdings 4,330.00p 4330 46.00p 1.07% 54,684
PSN Persimmon 1,506.00p 1506 -13.00p -0.86% 582,286
PSON Pearson 966.60p 966.6 6.20p 0.65% 2,128,904
REL Relx 2,558.00p 2558 33.00p 1.31% 6,128,283
RIO Rio Tinto 7,367.00p 7367 85.00p 1.17% 1,157,571
RKT Reckitt 6,478.00p 6478 112.00p 1.76% 939,223
RMV Rightmove 449.90p 449.9 21.10p 4.92% 4,239,886
RR. Rolls-Royce 1,358.00p 1358 5.50p 0.41% 7,965,195
RTO Rentokil Initial 454.50p 454.5 0.40p 0.09% 7,321,013
SBRY Sainsbury's 348.10p 348.1 -4.70p -1.33% 4,325,965
SDR Schroders 585.50p 585.5 -0.50p -0.09% 2,088,833
SGE Sage Group 825.80p 825.8 -9.60p -1.15% 2,285,911
SGRO Segro 840.40p 840.4 3.40p 0.41% 1,802,228
SHEL Shell 3,064.00p 3064 40.00p 1.32% 5,346,609
SMIN Smiths Group 2,720.00p 2720 20.00p 0.74% 945,252
SMT Scottish Mortgage 1,234.00p 1234 -6.00p -0.48% 946,650
SN. Smith & Nephew 1,363.50p 1363.5 10.50p 0.78% 583,428
SPX Spirax-Sarco 7,935.00p 7935 40.00p 0.51% 46,660
SSE SSE 2,701.00p 2701 8.00p 0.3% 1,461,669
STAN Standard Chartered 1,837.00p 1837 -1.00p -0.05% 2,302,738
STJ St James's Place 1,358.00p 1358 -20.50p -1.49% 1,298,911
SVT Severn Trent 3,276.00p 3276 46.00p 1.42% 126,374
TSCO Tesco 479.20p 479.2 -5.80p -1.2% 19,483,271
TW. Taylor Wimpey 112.85p 112.85 -0.60p -0.53% 6,843,744
ULVR Unilever 5,456.00p 5456 95.00p 1.77% 1,527,401
UTG Unite 506.50p 506.5 4.00p 0.8% 2,594,218
UU. United Utilities 1,399.50p 1399.5 18.00p 1.3% 1,086,068
VOD Vodafone 114.35p 114.35 -0.25p -0.22% 62,584,684
WEIR Weir Group 3,528.00p 3528 -8.00p -0.23% 721,151
WPP WPP 272.70p 272.7 -11.20p -3.95% 7,238,576
WTB Whitbread 2,594.00p 2594 -26.00p -0.99% 253,286
FTSE 100 Latest
Value10,907.60
Change60.90