| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 583.70p | 21.00 | 3.73% |
| DCC | 5,070.00p | 90.00 | 1.81% |
| Severn Trent | 3,248.00p | 56.00 | 1.75% |
| United Utilities | 1,388.00p | 23.00 | 1.68% |
| Shell | 3,456.50p | 55.50 | 1.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 542.80p | -41.40 | -7.09% |
| WPP | 243.25p | -12.75 | -4.98% |
| Sage Group | 822.40p | -32.40 | -3.79% |
| easyJet | 378.70p | -14.20 | -3.61% |
| Fresnillo | 3,501.00p | -122.00 | -3.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.60p | -0.40p | -0.1% | 659,765 |
| AAL | Anglo American | 3,461.50p | -14.50p | -0.42% | 1,073,157 |
| ABF | AB Foods | 1,888.50p | -16.00p | -0.84% | 353,816 |
| ADM | Admiral | 3,242.00p | 19.00p | 0.59% | 98,704 |
| ALW | Alliance Witan | 1,251.00p | -9.00p | -0.71% | 255,741 |
| ANTO | Antofagasta | 3,690.50p | -86.50p | -2.29% | 315,686 |
| AUTO | Auto Trader | 474.20p | -5.80p | -1.21% | 1,092,736 |
| AV. | Aviva | 628.90p | -1.60p | -0.25% | 5,414,955 |
| AZN | Astrazeneca | 15,156.00p | -60.00p | -0.39% | 541,368 |
| BA. | BAE Systems | 2,268.00p | -20.50p | -0.9% | 1,484,084 |
| BARC | Barclays | 429.80p | -6.20p | -1.42% | 12,629,784 |
| BATS | British American Tobacco | 4,324.00p | -100.00p | -2.26% | 1,107,517 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,120,851 |
| BKG | Berkeley Group | 3,432.00p | 8.00p | 0.23% | 440,318 |
| BLND | British Land | 376.50p | -4.70p | -1.23% | 5,781,067 |
| BNZL | Bunzl | 2,326.00p | 21.00p | 0.91% | 144,773 |
| BP. | BP | 583.90p | 21.20p | 3.77% | 20,113,736 |
| BT.A | BT | 216.50p | -1.40p | -0.64% | 4,148,218 |
| BTRW | Barratt Redrow | 258.60p | -8.90p | -3.33% | 4,318,848 |
| CCH | Coca-Cola HBC | 4,358.00p | -48.00p | -1.09% | 117,988 |
| CNA | Centrica | 213.40p | 0.00p | 0% | 2,861,250 |
| CPG | Compass Group | $28.275 | $-0.86 | -2.95% | 2,565,721 |
| CRDA | Croda International | 2,915.00p | -85.00p | -2.83% | 72,391 |
| CTEC | ConvaTec | 221.40p | -3.40p | -1.51% | 3,742,859 |
| DCC | DCC | 5,070.00p | 90.00p | 1.81% | 101,307 |
| DGE | Diageo | 1,431.60p | -6.60p | -0.46% | 1,634,546 |
| DPLM | Diploma | 6,600.00p | 100.00p | 1.54% | 170,287 |
| EDV | Endeavour Mining | 4,721.00p | -6.00p | -0.13% | 142,197 |
| ENT | Entain | 542.80p | -41.40p | -7.09% | 1,043,938 |
| EXPN | Experian | 2,597.00p | -81.50p | -3.04% | 684,658 |
| EZJ | easyJet | 378.40p | -14.50p | -3.69% | 1,863,794 |
| FCIT | F&C Investment Trust | 1,273.00p | -7.00p | -0.55% | 209,240 |
| FRES | Fresnillo | 3,497.00p | -126.00p | -3.48% | 247,291 |
| GAW | Games Workshop | 18,655.00p | -95.00p | -0.51% | 60,357 |
| GLEN | Glencore | 564.90p | 2.10p | 0.37% | 11,185,589 |
| GSK | Glaxosmithkline | 2,148.00p | 23.00p | 1.08% | 1,795,722 |
| HIK | Hikma Pharmaceuticals | 1,306.00p | -8.00p | -0.61% | 252,926 |
| HLMA | Halma | 4,075.00p | 37.00p | 0.92% | 186,757 |
| HLN | Haleon | 363.00p | -5.90p | -1.6% | 4,892,472 |
| HSBA | HSBC Holdings | 1,327.60p | -7.20p | -0.54% | 9,075,483 |
| HSX | Hiscox | 1,594.00p | 18.00p | 1.14% | 1,058,543 |
| HWDN | Howden Joinery | 821.00p | -16.00p | -1.91% | 776,966 |
| IAG | International Airlines | 384.60p | -4.80p | -1.23% | 15,304,179 |
| ICG | Icg Plc | 1,633.00p | -5.00p | -0.31% | 351,658 |
| IHG | InterContinental Hotels | $138.20 | $-1.90 | -1.36% | 86,714 |
| III | 3i Group | 2,668.50p | 8.00p | 0.3% | 584,338 |
| IMB | Imperial Brands | 3,093.50p | -45.50p | -1.45% | 1,413,963 |
| IMI | IMI | 2,746.00p | -8.00p | -0.29% | 594,037 |
| INF | Informa | 779.40p | -25.60p | -3.18% | 674,503 |
| ITRK | Intertek Group | 3,761.00p | -44.00p | -1.16% | 439,099 |
| JD. | JD Sports | 73.00p | -0.44p | -0.6% | 2,542,645 |
| KGF | Kingfisher | 298.10p | -4.70p | -1.55% | 1,840,446 |
| LAND | Land Securities | 581.00p | -6.00p | -1.02% | 418,171 |
| LGEN | Legal & General | 259.90p | 0.45p | 0.17% | 10,422,288 |
| LLOY | Lloyds | 99.81p | -2.33p | -2.28% | 70,114,498 |
| LMP | LondonMetric | 190.20p | -2.30p | -1.19% | 2,293,220 |
| LSEG | London Stock Exchange | 9,018.00p | 46.00p | 0.51% | 661,362 |
| MKS | Marks & Spencer | 365.35p | 1.30p | 0.36% | 2,934,494 |
| MNDI | Mondi | 857.60p | -16.20p | -1.85% | 225,409 |
| MNG | M&G | 290.10p | -3.00p | -1.02% | 1,553,231 |
| MRO | Melrose | 535.20p | -13.00p | -2.37% | 510,831 |
| NG. | National Grid | 1,348.80p | 17.20p | 1.29% | 2,232,968 |
| NWG | Natwest | 602.20p | -5.80p | -0.95% | 10,426,900 |
| NXT | Next | 13,345.00p | 30.00p | 0.23% | 91,882 |
| PCT | Polar Capital Technology Trust | 541.00p | 0.50p | 0.09% | 1,974,376 |
| PRU | Prudential | 1,112.00p | -3.00p | -0.27% | 1,246,992 |
| PSH | Pershing Square Holdings | 4,118.00p | -98.00p | -2.32% | 65,546 |
| PSN | Persimmon | 1,141.00p | -34.00p | -2.89% | 1,123,790 |
| PSON | Pearson | 1,006.50p | -2.50p | -0.25% | 644,222 |
| REL | Relx | 2,480.00p | -62.00p | -2.44% | 1,727,133 |
| RIO | Rio Tinto | 7,256.00p | -76.00p | -1.04% | 967,700 |
| RKT | Reckitt | 5,182.00p | -162.00p | -3.03% | 342,151 |
| RMV | Rightmove | 431.30p | -10.20p | -2.31% | 765,943 |
| RR. | Rolls-Royce | 1,272.20p | -5.80p | -0.45% | 10,115,681 |
| RTO | Rentokil Initial | 496.10p | -3.90p | -0.78% | 1,914,249 |
| SBRY | Sainsbury's | 353.90p | 2.90p | 0.83% | 1,226,443 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,423,410 |
| SGE | Sage Group | 823.00p | -31.80p | -3.72% | 1,400,535 |
| SGRO | Segro | 698.20p | -3.80p | -0.54% | 799,143 |
| SHEL | Shell | 3,456.50p | 55.50p | 1.63% | 3,783,229 |
| SMIN | Smiths Group | 2,479.00p | 16.00p | 0.65% | 300,471 |
| SMT | Scottish Mortgage | 1,374.50p | 2.00p | 0.15% | 1,903,531 |
| SN. | Smith & Nephew | 1,222.00p | -4.50p | -0.37% | 1,497,233 |
| SPX | Spirax-Sarco | 7,314.00p | 72.00p | 0.99% | 42,142 |
| SSE | SSE | 2,741.00p | 35.00p | 1.29% | 467,383 |
| STAN | Standard Chartered | 1,692.00p | -33.00p | -1.91% | 1,661,351 |
| STJ | St James's Place | 1,242.00p | -17.50p | -1.39% | 346,650 |
| SVT | Severn Trent | 3,248.00p | 56.00p | 1.75% | 132,460 |
| TSCO | Tesco | 489.05p | 3.40p | 0.7% | 11,079,093 |
| TW. | Taylor Wimpey | 86.34p | -1.88p | -2.13% | 16,984,966 |
| ULVR | Unilever | 4,270.50p | -27.00p | -0.63% | 2,554,354 |
| UTG | Unite | 458.60p | -7.80p | -1.67% | 771,926 |
| UU. | United Utilities | 1,388.00p | 23.00p | 1.68% | 205,670 |
| VOD | Vodafone | 118.80p | 1.20p | 1.02% | 20,561,251 |
| WEIR | Weir Group | 3,038.00p | -16.00p | -0.52% | 226,375 |
| WPP | WPP | 242.80p | -13.20p | -5.16% | 5,927,497 |
| WTB | Whitbread | 2,456.00p | -24.00p | -0.97% | 139,250 |