Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,966.00p 108.00 3.78%
Endeavour Mining 3,644.00p 100.00 2.82%
Ashtead Group 5,144.00p 134.00 2.67%
Standard Chartered 1,754.50p 37.50 2.18%
Pershing Square Holdings 5,075.00p 91.00 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,359.00p -46.00 -1.91%
Rentokil Initial 425.10p -7.40 -1.71%
DCC 5,060.00p -85.00 -1.65%
Tesco 439.40p -6.60 -1.48%
Weir Group 2,894.00p -42.00 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 0.40p 0.13% 550,405
AAL Anglo American 2,882.00p 2882 -15.00p -0.52% 381,310
ABF AB Foods 2,090.00p 2090 -7.00p -0.33% 166,493
ADM Admiral 3,096.00p 3096 30.00p 0.98% 59,571
AHT Ashtead Group 5,144.00p 5144 134.00p 2.67% 200,891
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 188,230
ANTO Antofagasta 3,007.00p 3007 44.00p 1.48% 238,682
AUTO Auto Trader 594.80p 594.8 0.00p 0% 825,854
AV. Aviva 658.60p 658.6 4.80p 0.73% 1,755,850
AZN Astrazeneca 13,420.00p 13420 -176.00p -1.29% 447,580
BA. BAE Systems 1,698.50p 1698.5 7.50p 0.44% 2,043,298
BARC Barclays 450.10p 450.1 3.20p 0.72% 6,366,016
BATS British American Tobacco 4,326.00p 4326 -58.00p -1.32% 602,984
BEZ Beazley 814.00p 814 11.50p 1.43% 248,752
BKG Berkeley Group 3,808.00p 3808 18.00p 0.47% 99,451
BLND British Land 382.40p 382.4 -1.00p -0.26% 678,992
BNZL Bunzl 2,142.00p 2142 -26.00p -1.2% 263,721
BP. BP 441.20p 441.2 -0.85p -0.19% 4,370,704
BT.A BT 179.60p 179.6 2.85p 1.61% 3,969,101
BTRW Barratt Redrow 361.00p 361 -1.50p -0.41% 1,074,432
CCH Coca-Cola HBC 3,684.00p 3684 8.00p 0.22% 20,424
CNA Centrica 164.60p 164.6 -0.70p -0.42% 3,578,611
CPG Compass Group 2,327.00p 2327 -10.00p -0.43% 327,788
CRDA Croda International 2,730.00p 2730 11.00p 0.4% 51,797
CTEC ConvaTec 226.40p 226.4 -2.80p -1.22% 4,048,907
DCC DCC 5,060.00p 5060 -85.00p -1.65% 50,950
DGE Diageo 1,649.50p 1649.5 4.00p 0.24% 2,550,768
DPLM Diploma 5,380.00p 5380 -70.00p -1.28% 122,009
EDV Endeavour Mining 3,644.00p 3644 100.00p 2.82% 169,438
ENT Entain 748.60p 748.6 5.40p 0.73% 367,265
EXPN Experian 3,350.00p 3350 38.00p 1.15% 249,207
EZJ easyJet 484.30p 484.3 -0.80p -0.16% 1,038,678
FCIT F&C Investment Trust 1,246.00p 1246 10.00p 0.81% 203,000
FRES Fresnillo 2,966.00p 2966 108.00p 3.78% 285,088
GAW Games Workshop 19,480.00p 19480 -70.00p -0.36% 10,300
GLEN Glencore 381.50p 381.5 -1.50p -0.39% 7,785,137
GSK Glaxosmithkline 1,830.50p 1830.5 9.50p 0.52% 1,762,138
HIK Hikma Pharmaceuticals 1,512.00p 1512 -16.00p -1.05% 82,942
HLMA Halma 3,490.00p 3490 -40.00p -1.13% 91,628
HLN Haleon 358.60p 358.6 -3.00p -0.83% 1,453,427
HSBA HSBC Holdings 1,129.60p 1129.6 17.00p 1.53% 5,040,915
HSX Hiscox 1,347.00p 1347 8.00p 0.6% 164,994
HWDN Howden Joinery 802.00p 802 -4.00p -0.5% 100,624
IAG International Airlines 402.20p 402.2 4.60p 1.16% 6,654,050
ICG Icg Plc 2,036.00p 2036 8.00p 0.39% 147,315
IHG InterContinental Hotels 10,230.00p 10230 180.00p 1.79% 56,841
III 3i Group 3,150.00p 3150 -25.00p -0.79% 238,874
IMB Imperial Brands 3,244.00p 3244 -21.00p -0.64% 487,472
IMI IMI 2,458.00p 2458 4.00p 0.16% 60,916
INF Informa 900.20p 900.2 1.20p 0.13% 1,086,713
ITRK Intertek Group 4,446.00p 4446 32.00p 0.72% 245,457
JD. JD Sports 81.72p 81.72 0.00p 0% 2,379,835
KGF Kingfisher 303.70p 303.7 -0.60p -0.2% 1,908,504
LAND Land Securities 584.50p 584.5 -1.00p -0.17% 1,148,359
LGEN Legal & General 249.40p 249.4 2.40p 0.97% 3,907,669
LLOY Lloyds 95.12p 95.12 0.10p 0.11% 32,214,008
LMP LondonMetric 181.20p 181.2 0.50p 0.28% 1,151,359
LSEG London Stock Exchange 8,518.00p 8518 122.00p 1.45% 552,763
MKS Marks & Spencer 316.40p 316.4 -3.30p -1.03% 2,194,744
MNDI Mondi 876.80p 876.8 -1.00p -0.11% 1,229,910
MNG M&G 275.60p 275.6 2.30p 0.84% 589,788
MRO Melrose 562.60p 562.6 0.80p 0.14% 276,013
NG. National Grid 1,113.00p 1113 -3.00p -0.27% 1,136,335
NWG Natwest 620.80p 620.8 0.40p 0.06% 3,199,592
NXT Next 13,415.00p 13415 -160.00p -1.18% 37,132
PCT Polar Capital Technology Trust 473.50p 473.5 4.00p 0.85% 756,609
PHNX Phoenix Group Holdings 683.00p 683 3.50p 0.52% 1,296,592
PRU Prudential 1,086.00p 1086 -1.00p -0.09% 1,293,138
PSH Pershing Square Holdings 5,075.00p 5075 91.00p 1.83% 34,741
PSN Persimmon 1,317.50p 1317.5 -7.00p -0.53% 1,138,422
PSON Pearson 1,045.00p 1045 0.00p 0% 1,022,354
REL Relx 2,995.00p 2995 -9.00p -0.3% 1,536,490
RIO Rio Tinto 5,695.00p 5695 10.00p 0.18% 1,073,024
RKT Reckitt 6,028.00p 6028 0.00p 0% 320,700
RMV Rightmove 528.80p 528.8 -5.20p -0.97% 493,232
RR. Rolls-Royce 1,108.50p 1108.5 8.50p 0.77% 2,596,838
RTO Rentokil Initial 425.10p 425.1 -7.40p -1.71% 786,054
SBRY Sainsbury's 320.00p 320 -3.60p -1.11% 1,082,955
SDR Schroders 388.60p 388.6 2.40p 0.62% 645,638
SGE Sage Group 1,077.00p 1077 0.00p 0% 290,347
SGRO Segro 689.40p 689.4 -1.00p -0.14% 1,634,158
SHEL Shell 2,697.50p 2697.5 -9.50p -0.35% 1,416,177
SMIN Smiths Group 2,346.00p 2346 -4.00p -0.17% 73,596
SMT Scottish Mortgage 1,153.00p 1153 11.00p 0.96% 676,880
SN. Smith & Nephew 1,217.50p 1217.5 3.00p 0.25% 441,720
SPX Spirax-Sarco 6,780.00p 6780 -15.00p -0.22% 40,804
SSE SSE 2,115.00p 2115 27.00p 1.29% 1,661,275
STAN Standard Chartered 1,754.50p 1754.5 37.50p 2.18% 1,312,132
STJ St James's Place 1,381.00p 1381 15.50p 1.14% 93,051
SVT Severn Trent 2,689.00p 2689 -5.00p -0.19% 200,752
TSCO Tesco 439.40p 439.4 -6.60p -1.48% 2,600,058
TW. Taylor Wimpey 101.45p 101.45 0.20p 0.2% 2,762,985
ULVR Unilever 4,814.50p 4814.5 -39.00p -0.8% 397,182
UTG Unite 522.00p 522 0.50p 0.1% 472,359
UU. United Utilities 1,169.50p 1169.5 -5.00p -0.43% 265,779
VOD Vodafone 94.88p 94.88 0.62p 0.66% 8,783,226
WEIR Weir Group 2,894.00p 2894 -42.00p -1.43% 110,990
WPP WPP 331.10p 331.1 3.30p 1.01% 1,463,146
WTB Whitbread 2,360.00p 2360 -45.00p -1.87% 286,490
FTSE 100 Latest
Value9,709.08
Change5.92