Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 231.80p 7.80 3.48%
WPP 250.75p 6.10 2.49%
Pershing Square Holdings 4,154.00p 74.00 1.81%
Rightmove 440.50p 7.00 1.61%
Kingfisher 304.60p 4.50 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.28 -0.81 -2.88%
Melrose 528.80p -5.00 -0.94%
BP 575.60p -4.90 -0.84%
Endeavour Mining 4,719.00p -37.00 -0.78%
Anglo American 3,432.00p -26.00 -0.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 387.40p 387.4 -0.20p -0.05% 85,407
AAL Anglo American 3,431.00p 3431 -27.00p -0.78% 176,246
ABF AB Foods 1,911.50p 1911.5 13.00p 0.68% 59,859
ADM Admiral 3,271.00p 3271 8.00p 0.25% 23,033
ALW Alliance Witan 1,256.00p 1256 6.00p 0.48% 24,819
ANTO Antofagasta 3,681.50p 3681.5 4.50p 0.12% 54,029
AUTO Auto Trader 480.40p 480.4 6.50p 1.37% 116,017
AV. Aviva 632.40p 632.4 1.30p 0.21% 425,365
AZN Astrazeneca 15,348.00p 15348 72.00p 0.47% 73,478
BA. BAE Systems 2,265.00p 2265 -4.00p -0.18% 215,621
BARC Barclays 436.30p 436.3 2.85p 0.66% 2,319,375
BATS British American Tobacco 4,362.00p 4362 26.00p 0.6% 120,674
BEZ Beazley 1,272.00p 1272 0.00p 0% 1,223,232
BKG Berkeley Group 3,470.00p 3470 20.00p 0.58% 6,093
BLND British Land 380.70p 380.7 0.50p 0.13% 57,920
BNZL Bunzl 2,344.00p 2344 10.00p 0.43% 23,229
BP. BP 575.60p 575.6 -4.90p -0.84% 2,348,722
BT.A BT 215.00p 215 -0.45p -0.21% 557,933
BTRW Barratt Redrow 266.00p 266 3.80p 1.45% 469,472
CCH Coca-Cola HBC 4,407.00p 4407 14.00p 0.32% 11,049
CNA Centrica 212.60p 212.6 -0.50p -0.23% 274,040
CPG Compass Group $27.28 27.28 $-0.81 -2.88% 427,893
CRDA Croda International 2,918.00p 2918 11.00p 0.38% 6,352
CTEC ConvaTec 231.80p 231.8 7.80p 3.48% 646,183
DCC DCC 5,110.00p 5110 40.00p 0.79% 8,256
DGE Diageo 1,459.20p 1459.2 12.20p 0.84% 420,106
DPLM Diploma 6,610.00p 6610 20.00p 0.3% 7,001
EDV Endeavour Mining 4,716.00p 4716 -40.00p -0.84% 27,670
ENT Entain 541.00p 541 5.80p 1.08% 163,890
EXPN Experian 2,617.00p 2617 26.50p 1.02% 81,417
EZJ easyJet 383.30p 383.3 0.50p 0.13% 264,092
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 20,910
FRES Fresnillo 3,520.00p 3520 -9.00p -0.26% 31,226
GAW Games Workshop 18,870.00p 18870 60.00p 0.32% 6,177
GLEN Glencore 561.10p 561.1 0.60p 0.11% 1,659,966
GSK Glaxosmithkline 2,174.00p 2174 7.00p 0.32% 316,882
HIK Hikma Pharmaceuticals 1,339.00p 1339 12.50p 0.94% 22,489
HLMA Halma 4,094.00p 4094 11.00p 0.27% 25,341
HLN Haleon 366.10p 366.1 1.70p 0.47% 285,384
HSBA HSBC Holdings 1,331.80p 1331.8 -1.80p -0.13% 2,397,300
HSX Hiscox 1,608.00p 1608 1.00p 0.06% 11,107
HWDN Howden Joinery 828.50p 828.5 -2.00p -0.24% 37,428
IAG International Airlines 389.50p 389.5 1.90p 0.49% 1,195,035
ICG Icg Plc 1,644.00p 1644 5.00p 0.31% 27,980
IHG InterContinental Hotels $140.10 140.1 $0.90 0.65% 10,232
III 3i Group 2,688.50p 2688.5 -9.00p -0.33% 140,646
IMB Imperial Brands 3,103.50p 3103.5 21.00p 0.68% 51,179
IMI IMI 2,776.00p 2776 14.00p 0.51% 82,729
INF Informa 784.20p 784.2 9.80p 1.27% 63,440
ITRK Intertek Group 3,803.00p 3803 33.00p 0.88% 10,069
JD. JD Sports 75.18p 75.18 0.64p 0.86% 633,646
KGF Kingfisher 304.60p 304.6 4.50p 1.5% 503,286
LAND Land Securities 585.00p 585 1.00p 0.17% 43,989
LGEN Legal & General 260.25p 260.25 0.20p 0.08% 1,549,775
LLOY Lloyds 101.30p 101.3 0.68p 0.68% 11,181,083
LMP LondonMetric 191.00p 191 0.00p 0% 146,642
LSEG London Stock Exchange 9,076.00p 9076 88.00p 0.98% 44,989
MKS Marks & Spencer 369.35p 369.35 1.65p 0.45% 116,571
MNDI Mondi 859.60p 859.6 5.60p 0.66% 39,771
MNG M&G 292.00p 292 0.30p 0.1% 590,285
MRO Melrose 528.80p 528.8 -5.00p -0.94% 83,746
NG. National Grid 1,351.00p 1351 0.40p 0.03% 329,437
NWG Natwest 608.40p 608.4 3.20p 0.53% 405,561
NXT Next 13,510.00p 13510 75.00p 0.56% 10,741
PCT Polar Capital Technology Trust 544.50p 544.5 4.50p 0.83% 375,456
PRU Prudential 1,127.00p 1127 6.50p 0.58% 184,713
PSH Pershing Square Holdings 4,154.00p 4154 74.00p 1.81% 8,757
PSN Persimmon 1,163.50p 1163.5 11.50p 1% 175,010
PSON Pearson 1,015.00p 1015 5.00p 0.5% 132,043
REL Relx 2,496.00p 2496 19.00p 0.77% 205,157
RIO Rio Tinto 7,237.00p 7237 -11.00p -0.15% 72,210
RKT Reckitt 5,162.00p 5162 -18.00p -0.35% 220,599
RMV Rightmove 440.50p 440.5 7.00p 1.61% 92,005
RR. Rolls-Royce 1,272.40p 1272.4 -7.40p -0.58% 1,093,042
RTO Rentokil Initial 499.10p 499.1 3.60p 0.73% 96,802
SBRY Sainsbury's 351.70p 351.7 -1.20p -0.34% 363,467
SDR Schroders 578.50p 578.5 -3.50p -0.6% 392,575
SGE Sage Group 841.20p 841.2 5.40p 0.65% 163,138
SGRO Segro 705.00p 705 0.20p 0.03% 114,134
SHEL Shell 3,435.00p 3435 -13.50p -0.39% 482,553
SMIN Smiths Group 2,504.00p 2504 10.00p 0.4% 18,162
SMT Scottish Mortgage 1,371.00p 1371 6.50p 0.48% 125,053
SN. Smith & Nephew 1,242.00p 1242 14.50p 1.18% 28,091
SPX Spirax-Sarco 7,390.00p 7390 68.00p 0.93% 3,442
SSE SSE 2,754.00p 2754 -3.50p -0.13% 64,482
STAN Standard Chartered 1,722.80p 1722.8 13.80p 0.81% 794,969
STJ St James's Place 1,256.50p 1256.5 2.50p 0.2% 21,412
SVT Severn Trent 3,244.00p 3244 -8.00p -0.25% 10,251
TSCO Tesco 489.45p 489.45 -1.70p -0.35% 299,618
TW. Taylor Wimpey 87.74p 87.74 0.42p 0.48% 1,308,799
ULVR Unilever 4,319.50p 4319.5 11.00p 0.26% 128,179
UTG Unite 467.20p 467.2 6.00p 1.3% 179,246
UU. United Utilities 1,395.00p 1395 -1.00p -0.07% 103,783
VOD Vodafone 118.75p 118.75 0.65p 0.55% 1,533,925
WEIR Weir Group 3,068.00p 3068 6.00p 0.2% 31,309
WPP WPP 250.75p 250.75 6.10p 2.49% 663,380
WTB Whitbread 2,466.00p 2466 2.00p 0.08% 14,250
FTSE 100 Latest
Value10,615.43
Change11.95