Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,950.00p 230.00 3.42%
JD Sports 80.98p 2.56 3.26%
Ashtead Group 4,827.00p 142.00 3.03%
3i Group 3,087.00p 88.00 2.93%
Mondi 875.20p 21.20 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 760.60p -25.20 -3.21%
Diageo 1,708.00p -42.00 -2.4%
British Land 410.80p -9.60 -2.28%
SSE 2,180.00p -47.00 -2.11%
Auto Trader 611.40p -10.80 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.20p 314.2 -4.40p -1.38% 2,149,455
AAL Anglo American 2,942.00p 2942 15.00p 0.51% 1,305,988
ABF AB Foods 2,124.00p 2124 9.00p 0.43% 194,540
ADM Admiral 3,138.00p 3138 14.00p 0.45% 68,402
AHT Ashtead Group 4,827.00p 4827 142.00p 3.03% 614,621
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 218,542
ANTO Antofagasta 2,942.00p 2942 35.00p 1.2% 183,264
AUTO Auto Trader 611.40p 611.4 -10.80p -1.74% 1,407,443
AV. Aviva 638.40p 638.4 0.00p 0% 1,316,423
AZN Astrazeneca 13,616.00p 13616 -78.00p -0.57% 418,080
BA. BAE Systems 1,660.00p 1660 16.50p 1% 1,754,739
BARC Barclays 436.95p 436.95 3.60p 0.83% 23,011,355
BATS British American Tobacco 4,349.00p 4349 7.00p 0.16% 816,896
BEZ Beazley 775.50p 775.5 6.50p 0.85% 1,045,599
BKG Berkeley Group 3,710.00p 3710 32.00p 0.87% 90,012
BLND British Land 410.80p 410.8 -9.60p -2.28% 9,307,809
BNZL Bunzl 2,170.00p 2170 18.00p 0.84% 126,647
BP. BP 462.15p 462.15 -1.85p -0.4% 4,875,067
BT.A BT 179.05p 179.05 2.30p 1.3% 2,470,767
BTRW Barratt Redrow 375.90p 375.9 1.80p 0.48% 909,597
CCH Coca-Cola HBC 3,706.00p 3706 6.00p 0.16% 136,571
CNA Centrica 169.85p 169.85 -0.15p -0.09% 5,698,623
CPG Compass Group 2,348.00p 2348 21.00p 0.9% 454,447
CRDA Croda International 2,680.00p 2680 3.00p 0.11% 370,691
CTEC ConvaTec 226.80p 226.8 -1.00p -0.44% 7,526,016
DCC DCC 5,020.00p 5020 26.00p 0.52% 30,649
DGE Diageo 1,711.00p 1711 -39.00p -2.23% 3,398,239
DPLM Diploma 5,500.00p 5500 70.00p 1.29% 47,507
EDV Endeavour Mining 3,394.00p 3394 -48.00p -1.39% 80,207
ENT Entain 760.60p 760.6 -25.20p -3.21% 688,334
EXPN Experian 3,322.00p 3322 37.00p 1.13% 1,068,644
EZJ easyJet 489.20p 489.2 3.70p 0.76% 568,029
FCIT F&C Investment Trust 1,234.00p 1234 6.00p 0.49% 125,754
FRES Fresnillo 2,684.00p 2684 -36.00p -1.32% 189,678
GAW Games Workshop 19,850.00p 19850 10.00p 0.05% 9,517
GLEN Glencore 380.10p 380.1 -3.00p -0.78% 13,920,718
GSK Glaxosmithkline 1,837.00p 1837 4.00p 0.22% 2,216,070
HIK Hikma Pharmaceuticals 1,597.00p 1597 17.00p 1.08% 54,833
HLMA Halma 3,626.00p 3626 62.00p 1.74% 133,394
HLN Haleon 362.40p 362.4 1.30p 0.36% 4,637,663
HSBA HSBC Holdings 1,071.20p 1071.2 1.00p 0.09% 3,789,536
HSX Hiscox 1,322.00p 1322 14.00p 1.07% 314,191
HWDN Howden Joinery 832.50p 832.5 15.00p 1.83% 221,020
IAG International Airlines 386.00p 386 -4.90p -1.25% 2,274,810
ICG Icg Plc 2,034.00p 2034 30.00p 1.5% 156,866
IHG InterContinental Hotels 10,185.00p 10185 25.00p 0.25% 122,894
III 3i Group 3,087.00p 3087 88.00p 2.93% 872,741
IMB Imperial Brands 3,295.00p 3295 24.00p 0.73% 236,686
IMI IMI 2,466.00p 2466 16.00p 0.65% 1,096,617
INF Informa 949.80p 949.8 2.80p 0.3% 291,328
ITRK Intertek Group 4,626.00p 4626 26.00p 0.57% 67,081
JD. JD Sports 80.98p 80.98 2.56p 3.26% 15,839,885
KGF Kingfisher 315.00p 315 3.90p 1.25% 736,810
LAND Land Securities 613.00p 613 2.50p 0.41% 871,391
LGEN Legal & General 250.00p 250 0.00p 0% 14,053,470
LLOY Lloyds 96.12p 96.12 0.16p 0.17% 42,092,639
LMP LondonMetric 190.20p 190.2 1.70p 0.9% 1,804,781
LSEG London Stock Exchange 8,732.00p 8732 -136.00p -1.53% 551,196
MKS Marks & Spencer 338.30p 338.3 5.80p 1.74% 7,989,509
MNDI Mondi 875.20p 875.2 21.20p 2.48% 919,869
MNG M&G 273.10p 273.1 1.30p 0.48% 1,046,706
MRO Melrose 583.00p 583 11.00p 1.92% 850,903
NG. National Grid 1,140.00p 1140 -3.50p -0.31% 6,233,527
NWG Natwest 621.60p 621.6 -0.40p -0.06% 3,448,014
NXT Next 14,230.00p 14230 -60.00p -0.42% 81,361
PCT Polar Capital Technology Trust 460.00p 460 1.00p 0.22% 734,201
PHNX Phoenix Group Holdings 694.50p 694.5 1.00p 0.14% 1,069,019
PRU Prudential 1,097.00p 1097 -3.50p -0.32% 1,224,069
PSH Pershing Square Holdings 4,998.00p 4998 88.00p 1.79% 58,611
PSN Persimmon 1,349.50p 1349.5 9.50p 0.71% 651,514
PSON Pearson 998.60p 998.6 8.60p 0.87% 865,173
REL Relx 3,037.00p 3037 24.00p 0.8% 3,566,570
RIO Rio Tinto 5,504.00p 5504 0.00p 0% 1,641,697
RKT Reckitt 5,940.00p 5940 16.00p 0.27% 167,490
RMV Rightmove 528.80p 528.8 -3.60p -0.68% 908,041
RR. Rolls-Royce 1,075.50p 1075.5 12.50p 1.18% 3,124,316
RTO Rentokil Initial 425.10p 425.1 1.60p 0.38% 776,522
SBRY Sainsbury's 312.80p 312.8 0.40p 0.13% 6,580,565
SDR Schroders 387.20p 387.2 2.40p 0.62% 294,615
SGE Sage Group 1,076.50p 1076.5 13.50p 1.27% 3,826,305
SGRO Segro 713.80p 713.8 2.60p 0.37% 396,251
SHEL Shell 2,803.00p 2803 4.00p 0.14% 1,166,803
SMIN Smiths Group 2,454.00p 2454 0.00p 0% 225,053
SMT Scottish Mortgage 1,061.50p 1061.5 -1.00p -0.09% 1,113,431
SN. Smith & Nephew 1,239.00p 1239 5.50p 0.45% 881,205
SPX Spirax-Sarco 6,950.00p 6950 230.00p 3.42% 30,578
SSE SSE 2,180.00p 2180 -47.00p -2.11% 992,644
STAN Standard Chartered 1,651.50p 1651.5 -9.00p -0.54% 851,929
STJ St James's Place 1,366.50p 1366.5 11.00p 0.81% 1,842,075
SVT Severn Trent 2,809.00p 2809 -1.00p -0.04% 518,577
TSCO Tesco 454.30p 454.3 3.40p 0.75% 2,975,565
TW. Taylor Wimpey 102.45p 102.45 0.70p 0.69% 3,063,243
ULVR Unilever 4,444.00p 4444 -9.00p -0.2% 961,938
UTG Unite 520.00p 520 7.00p 1.36% 3,526,436
UU. United Utilities 1,220.00p 1220 -5.00p -0.41% 204,570
VOD Vodafone 95.50p 95.5 0.46p 0.48% 14,948,637
WEIR Weir Group 2,886.00p 2886 34.00p 1.19% 147,639
WPP WPP 291.30p 291.3 5.00p 1.75% 1,919,669
WTB Whitbread 2,415.00p 2415 45.00p 1.9% 649,997
FTSE 100 Latest
Value9,708.14
Change16.07