| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,708.00p | 538.00 | 7.5% |
| Relx | 2,299.00p | 114.00 | 5.22% |
| Experian | 2,636.00p | 90.00 | 3.53% |
| Sage Group | 872.40p | 27.00 | 3.19% |
| WPP | 264.90p | 7.70 | 2.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 106.55p | -7.80 | -6.82% |
| Fresnillo | 3,592.00p | -184.00 | -4.87% |
| Lloyds | 107.35p | -4.70 | -4.19% |
| Entain | 621.00p | -27.00 | -4.17% |
| Hikma Pharmaceuticals | 1,569.00p | -63.00 | -3.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.60p | -3.80p | -1.17% | 1,143,791 |
| AAL | Anglo American | 3,464.00p | -96.00p | -2.7% | 1,263,142 |
| ABF | AB Foods | 1,925.50p | -5.50p | -0.28% | 179,288 |
| ADM | Admiral | 2,820.00p | -20.00p | -0.7% | 253,754 |
| AHT | Ashtead Group | 4,918.00p | -96.00p | -1.91% | 406,102 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 201,446 |
| ANTO | Antofagasta | 3,537.00p | -90.00p | -2.48% | 598,361 |
| AUTO | Auto Trader | 496.50p | -1.40p | -0.28% | 5,704,653 |
| AV. | Aviva | 646.20p | -8.40p | -1.28% | 2,646,537 |
| AZN | Astrazeneca | 13,856.00p | 60.00p | 0.43% | 374,327 |
| BA. | BAE Systems | 1,859.00p | -15.50p | -0.83% | 2,169,675 |
| BARC | Barclays | 477.10p | -6.15p | -1.27% | 15,136,629 |
| BATS | British American Tobacco | 4,525.00p | 31.00p | 0.69% | 1,306,974 |
| BEZ | Beazley | 1,238.00p | -2.00p | -0.16% | 1,559,880 |
| BKG | Berkeley Group | 4,212.00p | -106.00p | -2.45% | 113,928 |
| BLND | British Land | 419.40p | -5.00p | -1.18% | 3,330,062 |
| BNZL | Bunzl | 2,138.00p | -6.00p | -0.28% | 956,548 |
| BP. | BP | 474.05p | -3.70p | -0.77% | 9,971,845 |
| BT.A | BT | 206.70p | 1.70p | 0.83% | 13,401,480 |
| BTRW | Barratt Redrow | 389.70p | -10.30p | -2.58% | 3,685,470 |
| CCH | Coca-Cola HBC | 4,250.00p | 20.00p | 0.47% | 70,288 |
| CNA | Centrica | 189.25p | -4.05p | -2.1% | 4,692,954 |
| CPG | Compass Group | 2,205.00p | -17.00p | -0.77% | 3,988,003 |
| CRDA | Croda International | 2,858.00p | -4.00p | -0.14% | 82,178 |
| CTEC | ConvaTec | 227.20p | 1.60p | 0.71% | 1,223,363 |
| DCC | DCC | 4,998.00p | -12.00p | -0.24% | 109,895 |
| DGE | Diageo | 1,790.50p | 16.50p | 0.93% | 2,151,670 |
| DPLM | Diploma | 5,425.00p | 55.00p | 1.02% | 83,069 |
| EDV | Endeavour Mining | 4,068.00p | -104.00p | -2.49% | 252,274 |
| ENT | Entain | 621.00p | -27.00p | -4.17% | 914,258 |
| EXPN | Experian | 2,636.00p | 90.00p | 3.53% | 2,329,065 |
| EZJ | easyJet | 488.50p | -7.30p | -1.47% | 864,151 |
| FCIT | F&C Investment Trust | 1,254.00p | 0.00p | 0% | 199,291 |
| FRES | Fresnillo | 3,592.00p | -184.00p | -4.87% | 599,523 |
| GAW | Games Workshop | 17,030.00p | 20.00p | 0.12% | 12,557 |
| GLEN | Glencore | 495.45p | -15.75p | -3.08% | 14,038,819 |
| GSK | Glaxosmithkline | 2,118.00p | 38.00p | 1.83% | 4,386,453 |
| HIK | Hikma Pharmaceuticals | 1,568.00p | -64.00p | -3.92% | 1,181,013 |
| HLMA | Halma | 3,556.00p | 54.00p | 1.54% | 121,049 |
| HLN | Haleon | 398.10p | 3.10p | 0.78% | 2,913,174 |
| HSBA | HSBC Holdings | 1,288.60p | -19.00p | -1.45% | 5,839,158 |
| HSX | Hiscox | 1,511.00p | -28.00p | -1.82% | 244,191 |
| HWDN | Howden Joinery | 861.00p | -9.50p | -1.09% | 608,125 |
| IAG | International Airlines | 427.40p | -4.50p | -1.04% | 4,948,252 |
| ICG | Icg Plc | 1,696.00p | 0.00p | 0% | 944,987 |
| IHG | InterContinental Hotels | $141.90 | $-0.60 | -0.42% | 67,619 |
| III | 3i Group | 3,325.00p | -32.00p | -0.95% | 617,578 |
| IMB | Imperial Brands | 3,277.00p | 17.00p | 0.52% | 594,153 |
| IMI | IMI | 2,812.00p | -12.00p | -0.42% | 137,358 |
| INF | Informa | 843.00p | 7.20p | 0.86% | 3,487,100 |
| ITRK | Intertek Group | 4,484.00p | 18.00p | 0.4% | 62,375 |
| JD. | JD Sports | 82.06p | -1.22p | -1.46% | 13,875,615 |
| KGF | Kingfisher | 339.00p | -8.90p | -2.56% | 7,100,654 |
| LAND | Land Securities | 665.00p | -10.00p | -1.48% | 5,848,830 |
| LGEN | Legal & General | 267.80p | -4.10p | -1.51% | 7,228,731 |
| LLOY | Lloyds | 107.35p | -4.70p | -4.19% | 165,239,872 |
| LMP | LondonMetric | 197.40p | -5.00p | -2.47% | 6,033,777 |
| LSEG | London Stock Exchange | 7,708.00p | 538.00p | 7.5% | 1,157,787 |
| MKS | Marks & Spencer | 383.30p | -7.90p | -2.02% | 8,015,707 |
| MNDI | Mondi | 889.40p | -1.00p | -0.11% | 589,812 |
| MNG | M&G | 308.00p | -2.10p | -0.68% | 4,011,091 |
| MRO | Melrose | 618.60p | 1.80p | 0.29% | 525,919 |
| NG. | National Grid | 1,269.50p | -8.50p | -0.67% | 5,569,579 |
| NWG | Natwest | 666.20p | -25.40p | -3.67% | 15,119,627 |
| NXT | Next | 12,855.00p | -110.00p | -0.85% | 216,643 |
| PCT | Polar Capital Technology Trust | 479.00p | -5.00p | -1.03% | 1,381,295 |
| PHNX | Phoenix Group Holdings | 751.50p | -3.00p | -0.4% | 487,539 |
| PRU | Prudential | 1,191.00p | -24.50p | -2.02% | 1,916,497 |
| PSH | Pershing Square Holdings | 4,626.00p | 86.00p | 1.89% | 99,778 |
| PSN | Persimmon | 1,433.00p | -29.00p | -1.98% | 1,283,457 |
| PSON | Pearson | 897.20p | -0.40p | -0.04% | 2,875,333 |
| REL | Relx | 2,299.00p | 114.00p | 5.22% | 4,421,613 |
| RIO | Rio Tinto | 6,871.00p | -134.00p | -1.91% | 953,901 |
| RKT | Reckitt | 6,355.00p | 81.00p | 1.29% | 368,840 |
| RMV | Rightmove | 451.40p | 0.90p | 0.2% | 2,853,429 |
| RR. | Rolls-Royce | 1,212.00p | -5.50p | -0.45% | 3,264,250 |
| RTO | Rentokil Initial | 465.40p | 2.70p | 0.58% | 1,797,888 |
| SBRY | Sainsbury's | 332.40p | -2.80p | -0.84% | 1,157,398 |
| SDR | Schroders | 455.80p | -5.40p | -1.17% | 575,038 |
| SGE | Sage Group | 872.60p | 27.20p | 3.22% | 1,525,144 |
| SGRO | Segro | 751.80p | -24.40p | -3.14% | 1,492,916 |
| SHEL | Shell | 2,828.50p | -38.50p | -1.34% | 2,258,667 |
| SMIN | Smiths Group | 2,568.00p | 26.00p | 1.02% | 140,667 |
| SMT | Scottish Mortgage | 1,221.00p | -5.00p | -0.41% | 1,207,588 |
| SN. | Smith & Nephew | 1,278.50p | 0.00p | 0% | 454,619 |
| SPX | Spirax-Sarco | 7,350.00p | -30.00p | -0.41% | 23,489 |
| SSE | SSE | 2,436.00p | -59.00p | -2.36% | 1,467,094 |
| STAN | Standard Chartered | 1,882.50p | 25.50p | 1.37% | 1,864,669 |
| STJ | St James's Place | 1,501.50p | -15.00p | -0.99% | 174,562 |
| SVT | Severn Trent | 2,972.00p | -32.00p | -1.07% | 130,652 |
| TSCO | Tesco | 446.40p | -4.00p | -0.89% | 2,953,394 |
| TW. | Taylor Wimpey | 108.25p | -1.55p | -1.41% | 31,135,839 |
| ULVR | Unilever | 5,223.00p | 45.00p | 0.87% | 556,569 |
| UTG | Unite | 572.50p | -13.50p | -2.3% | 1,081,629 |
| UU. | United Utilities | 1,267.00p | -19.50p | -1.52% | 220,750 |
| VOD | Vodafone | 106.55p | -7.80p | -6.82% | 106,967,658 |
| WEIR | Weir Group | 3,366.00p | 24.00p | 0.72% | 793,408 |
| WPP | WPP | 263.60p | 6.40p | 2.49% | 1,445,330 |
| WTB | Whitbread | 2,743.00p | -26.00p | -0.94% | 303,966 |