| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,400.00p | 90.00 | 6.87% |
| Howden Joinery | 890.00p | 34.00 | 3.97% |
| Natwest | 639.20p | 23.80 | 3.87% |
| Rio Tinto | 7,748.00p | 287.00 | 3.85% |
| WPP | 280.00p | 7.60 | 2.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 10,500.00p | -4,718.00 | -31% |
| Glaxosmithkline | 1,800.00p | -414.00 | -18.7% |
| Compass Group | 2,045.00p | -180.00 | -8.09% |
| BAE Systems | 1,950.00p | -156.00 | -7.41% |
| Glencore | 509.00p | -25.50 | -4.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | 7.60p | 2.17% | 0 |
| AAL | Anglo American | 3,770.00p | -59.00p | -1.54% | 21 |
| ABF | AB Foods | 1,988.00p | 33.50p | 1.71% | 0 |
| ADM | Admiral | 2,890.00p | 2.00p | 0.07% | 0 |
| AHT | Ashtead Group | 5,342.00p | 82.00p | 1.56% | 0 |
| ALW | Alliance Witan | 1,270.00p | -6.00p | -0.47% | 0 |
| ANTO | Antofagasta | 4,500.00p | 45.00p | 1.01% | 0 |
| AUTO | Auto Trader | 469.30p | -4.20p | -0.89% | 0 |
| AV. | Aviva | 658.00p | -3.20p | -0.48% | 0 |
| AZN | Astrazeneca | 10,878.00p | -4,340.00p | -28.52% | 0 |
| BA. | BAE Systems | 1,950.00p | -156.00p | -7.41% | 0 |
| BARC | Barclays | 446.85p | -23.50p | -5% | 0 |
| BATS | British American Tobacco | 4,600.00p | -13.00p | -0.28% | 0 |
| BEZ | Beazley | 1,244.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 4,428.00p | 102.00p | 2.36% | 0 |
| BLND | British Land | 410.00p | -2.60p | -0.63% | 0 |
| BNZL | Bunzl | 2,110.00p | -28.00p | -1.31% | 0 |
| BP. | BP | 461.60p | -8.65p | -1.84% | 0 |
| BT.A | BT | 213.50p | 0.30p | 0.14% | 0 |
| BTRW | Barratt Redrow | 364.50p | -4.80p | -1.3% | 0 |
| CCH | Coca-Cola HBC | 4,670.00p | -140.00p | -2.91% | 0 |
| CNA | Centrica | 193.00p | -3.45p | -1.76% | 0 |
| CPG | Compass Group | 2,045.00p | -180.00p | -8.09% | 0 |
| CRDA | Croda International | 3,046.00p | -67.00p | -2.15% | 0 |
| CTEC | ConvaTec | 256.00p | 4.20p | 1.67% | 0 |
| DCC | DCC | 5,045.00p | -105.00p | -2.04% | 0 |
| DGE | Diageo | 1,593.00p | -43.00p | -2.63% | 0 |
| DPLM | Diploma | 5,480.00p | -105.00p | -1.88% | 0 |
| EDV | Endeavour Mining | 5,130.00p | 30.00p | 0.59% | 0 |
| ENT | Entain | 582.80p | 12.40p | 2.17% | 0 |
| EXPN | Experian | 2,585.00p | -77.00p | -2.89% | 0 |
| EZJ | easyJet | 470.00p | 7.70p | 1.67% | 0 |
| FCIT | F&C Investment Trust | 1,287.00p | 3.00p | 0.23% | 0 |
| FRES | Fresnillo | 4,354.00p | 28.00p | 0.65% | 0 |
| GAW | Games Workshop | 17,560.00p | 130.00p | 0.75% | 0 |
| GLEN | Glencore | 517.00p | -17.50p | -3.27% | 248 |
| GSK | Glaxosmithkline | 2,000.00p | -214.00p | -9.67% | 0 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | -72.00p | -4.36% | 0 |
| HLMA | Halma | 3,980.00p | -96.00p | -2.36% | 0 |
| HLN | Haleon | 373.60p | -4.30p | -1.14% | 0 |
| HSBA | HSBC Holdings | 1,357.00p | -37.00p | -2.65% | 0 |
| HSX | Hiscox | 1,512.00p | -27.00p | -1.75% | 0 |
| HWDN | Howden Joinery | 891.00p | 35.00p | 4.09% | 0 |
| IAG | International Airlines | 441.00p | -5.10p | -1.14% | 0 |
| ICG | Icg Plc | 1,675.00p | -6.00p | -0.36% | 0 |
| IHG | InterContinental Hotels | $135.85 | $-3.50 | -2.51% | 0 |
| III | 3i Group | 3,166.00p | -74.00p | -2.28% | 0 |
| IMB | Imperial Brands | 3,265.00p | -7.00p | -0.21% | 0 |
| IMI | IMI | 2,954.00p | 88.00p | 3.07% | 0 |
| INF | Informa | 807.40p | -20.00p | -2.42% | 0 |
| ITRK | Intertek Group | 4,578.00p | -50.00p | -1.08% | 0 |
| JD. | JD Sports | 82.22p | 2.06p | 2.57% | 0 |
| KGF | Kingfisher | 360.60p | -4.60p | -1.26% | 0 |
| LAND | Land Securities | 645.50p | -9.50p | -1.45% | 0 |
| LGEN | Legal & General | 269.20p | 0.10p | 0.04% | 6 |
| LLOY | Lloyds | 103.00p | -1.50p | -1.44% | 0 |
| LMP | LondonMetric | 205.80p | -4.20p | -2% | 0 |
| LSEG | London Stock Exchange | 7,950.00p | 156.00p | 2% | 0 |
| MKS | Marks & Spencer | 410.00p | 3.00p | 0.74% | 0 |
| MNDI | Mondi | 903.40p | 21.40p | 2.43% | 0 |
| MNG | M&G | 310.00p | -8.60p | -2.7% | 0 |
| MRO | Melrose | 643.00p | -4.80p | -0.74% | 0 |
| NG. | National Grid | 1,341.00p | -47.00p | -3.39% | 0 |
| NWG | Natwest | 639.20p | 23.80p | 3.87% | 0 |
| NXT | Next | 13,610.00p | 320.00p | 2.41% | 0 |
| PCT | Polar Capital Technology Trust | 526.00p | 1.00p | 0.19% | 0 |
| PHNX | Phoenix Group Holdings | 740.00p | -16.50p | -2.18% | 0 |
| PRU | Prudential | 1,094.00p | -40.00p | -3.53% | 0 |
| PSH | Pershing Square Holdings | 4,300.00p | 98.00p | 2.33% | 0 |
| PSN | Persimmon | 1,521.50p | -0.50p | -0.03% | 0 |
| PSON | Pearson | 925.80p | -20.60p | -2.18% | 0 |
| REL | Relx | 2,431.00p | 16.00p | 0.66% | 0 |
| RIO | Rio Tinto | 7,748.00p | 287.00p | 3.85% | 0 |
| RKT | Reckitt | 6,190.00p | -156.00p | -2.46% | 0 |
| RMV | Rightmove | 406.60p | -8.20p | -1.98% | 0 |
| RR. | Rolls-Royce | 1,400.00p | 90.00p | 6.87% | 0 |
| RTO | Rentokil Initial | 439.60p | -9.10p | -2.03% | 0 |
| SBRY | Sainsbury's | 347.40p | -11.20p | -3.12% | 0 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 819.00p | 15.60p | 1.94% | 0 |
| SGRO | Segro | 803.00p | -17.40p | -2.12% | 0 |
| SHEL | Shell | 3,020.50p | 9.50p | 0.32% | 0 |
| SMIN | Smiths Group | 2,686.00p | 2.00p | 0.07% | 0 |
| SMT | Scottish Mortgage | 1,242.50p | 5.50p | 0.44% | 850 |
| SN. | Smith & Nephew | 1,314.00p | -32.00p | -2.38% | 0 |
| SPX | Spirax-Sarco | 7,900.00p | 60.00p | 0.77% | 0 |
| SSE | SSE | 2,610.00p | -76.00p | -2.83% | 0 |
| STAN | Standard Chartered | 1,838.00p | 25.50p | 1.41% | 0 |
| STJ | St James's Place | 1,310.50p | -32.50p | -2.42% | 0 |
| SVT | Severn Trent | 3,242.00p | 36.00p | 1.12% | 0 |
| TSCO | Tesco | 488.00p | -4.20p | -0.85% | 0 |
| TW. | Taylor Wimpey | 115.65p | 2.30p | 2.03% | 0 |
| ULVR | Unilever | 5,338.00p | -64.00p | -1.18% | 0 |
| UTG | Unite | 496.60p | -0.80p | -0.16% | 0 |
| UU. | United Utilities | 1,384.00p | 10.50p | 0.76% | 0 |
| VOD | Vodafone | 113.70p | -4.05p | -3.44% | 0 |
| WEIR | Weir Group | 3,546.00p | 0.00p | 0% | 0 |
| WPP | WPP | 282.60p | 10.20p | 3.74% | 0 |
| WTB | Whitbread | 2,587.00p | -22.00p | -0.84% | 0 |