| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 488.00p | 24.00 | 5.17% |
| Persimmon | 1,194.00p | 25.00 | 2.14% |
| Berkeley Group | 4,012.00p | 72.00 | 1.83% |
| British Land | 365.20p | 5.80 | 1.61% |
| Land Securities | 611.50p | 9.50 | 1.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 2,907.00p | -92.00 | -3.07% |
| Rentokil Initial | 396.10p | -10.70 | -2.63% |
| Spirax-Sarco | 6,765.00p | -165.00 | -2.38% |
| Antofagasta | 2,761.00p | -66.00 | -2.33% |
| Fresnillo | 2,534.00p | -58.00 | -2.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 228.60p | -2.40p | -1.04% | 436,999 |
| AAL | Anglo American | 2,907.00p | -92.00p | -3.07% | 547,473 |
| ABF | AB Foods | 2,174.00p | 27.00p | 1.26% | 152,210 |
| ADM | Admiral | 3,348.00p | -2.00p | -0.06% | 27,554 |
| AHT | Ashtead Group | 5,096.00p | -108.00p | -2.08% | 223,659 |
| ALW | Alliance Witan | 1,246.00p | -12.00p | -0.95% | 173,042 |
| ANTO | Antofagasta | 2,761.00p | -66.00p | -2.33% | 426,282 |
| AUTO | Auto Trader | 765.40p | -0.20p | -0.03% | 235,971 |
| AV. | Aviva | 674.60p | -1.60p | -0.24% | 820,377 |
| AZN | Astrazeneca | 12,760.00p | 36.00p | 0.28% | 162,347 |
| BA. | BAE Systems | 1,923.00p | -28.50p | -1.46% | 1,174,746 |
| BARC | Barclays | 374.45p | -0.25p | -0.07% | 4,078,213 |
| BATS | British American Tobacco | 3,802.00p | 14.00p | 0.37% | 346,173 |
| BEZ | Beazley | 933.00p | -4.00p | -0.43% | 230,928 |
| BKG | Berkeley Group | 4,018.00p | 78.00p | 1.98% | 54,891 |
| BLND | British Land | 365.20p | 5.80p | 1.61% | 455,037 |
| BNZL | Bunzl | 2,416.00p | -10.00p | -0.41% | 105,410 |
| BP. | BP | 415.15p | -6.85p | -1.62% | 6,047,633 |
| BT.A | BT | 183.40p | 0.10p | 0.05% | 1,922,822 |
| BTRW | Barratt Redrow | 386.50p | 4.20p | 1.1% | 588,973 |
| CCH | Coca-Cola HBC | 3,406.00p | 24.00p | 0.71% | 46,474 |
| CNA | Centrica | 171.70p | 1.85p | 1.09% | 1,451,823 |
| CPG | Compass Group | 2,546.00p | -11.00p | -0.43% | 159,248 |
| CRDA | Croda International | 2,698.00p | -40.00p | -1.46% | 69,124 |
| CTEC | ConvaTec | 240.60p | 0.20p | 0.08% | 634,501 |
| DCC | DCC | 4,774.00p | -74.00p | -1.53% | 49,623 |
| DGE | Diageo | 1,794.50p | -3.00p | -0.17% | 471,559 |
| DPLM | Diploma | 5,280.00p | -85.00p | -1.58% | 87,166 |
| EDV | Endeavour Mining | 3,428.00p | -8.00p | -0.23% | 121,718 |
| ENT | Entain | 825.40p | 0.40p | 0.05% | 63,764 |
| EXPN | Experian | 3,519.00p | -4.00p | -0.11% | 77,384 |
| EZJ | easyJet | 488.00p | 24.00p | 5.17% | 8,623,842 |
| FCIT | F&C Investment Trust | 1,188.00p | -1.00p | -0.08% | 116,686 |
| FRES | Fresnillo | 2,534.00p | -58.00p | -2.24% | 260,760 |
| GAW | Games Workshop | 14,530.00p | -110.00p | -0.75% | 4,401 |
| GLEN | Glencore | 349.85p | -7.40p | -2.07% | 9,882,942 |
| GSK | Glaxosmithkline | 1,641.50p | 14.00p | 0.86% | 651,193 |
| HIK | Hikma Pharmaceuticals | 1,810.00p | 10.00p | 0.56% | 25,749 |
| HLMA | Halma | 3,422.00p | -50.00p | -1.44% | 68,986 |
| HLN | Haleon | 346.00p | 3.90p | 1.14% | 1,284,490 |
| HSBA | HSBC Holdings | 995.70p | 3.60p | 0.36% | 4,991,992 |
| HSX | Hiscox | 1,407.00p | 8.00p | 0.57% | 166,489 |
| HWDN | Howden Joinery | 813.50p | -2.50p | -0.31% | 158,708 |
| IAG | International Airlines | 400.20p | -8.00p | -1.96% | 5,365,828 |
| ICG | Icg Plc | 2,086.00p | -36.00p | -1.7% | 79,437 |
| IHG | InterContinental Hotels | 9,044.00p | -72.00p | -0.79% | 23,478 |
| III | 3i Group | 4,296.00p | -15.00p | -0.35% | 104,457 |
| IMB | Imperial Brands | 3,122.00p | 5.00p | 0.16% | 157,864 |
| IMI | IMI | 2,272.00p | -48.00p | -2.07% | 1,111,454 |
| INF | Informa | 916.00p | -6.00p | -0.65% | 186,903 |
| ITRK | Intertek Group | 4,774.00p | -38.00p | -0.79% | 26,118 |
| JD. | JD Sports | 95.00p | -0.62p | -0.65% | 1,768,356 |
| KGF | Kingfisher | 298.80p | 1.90p | 0.64% | 1,739,907 |
| LAND | Land Securities | 611.50p | 9.50p | 1.58% | 961,999 |
| LGEN | Legal & General | 238.20p | -0.50p | -0.21% | 10,346,518 |
| LLOY | Lloyds | 83.50p | -0.18p | -0.22% | 16,202,900 |
| LMP | LondonMetric | 187.70p | 2.50p | 1.35% | 1,715,810 |
| LSEG | London Stock Exchange | 8,884.00p | 0.00p | 0% | 142,642 |
| MKS | Marks & Spencer | 400.50p | 3.90p | 0.98% | 2,728,005 |
| MNDI | Mondi | 845.20p | 0.40p | 0.05% | 576,345 |
| MNG | M&G | 263.00p | 0.40p | 0.15% | 1,053,741 |
| MRO | Melrose | 610.00p | -11.40p | -1.83% | 441,213 |
| NG. | National Grid | 1,106.00p | 10.50p | 0.96% | 4,412,498 |
| NWG | Natwest | 541.20p | -2.80p | -0.51% | 1,082,691 |
| NXT | Next | 12,445.00p | 60.00p | 0.48% | 7,963 |
| PCT | Polar Capital Technology Trust | 430.00p | -5.00p | -1.15% | 1,778,016 |
| PHNX | Phoenix Group Holdings | 673.00p | 4.50p | 0.67% | 1,956,498 |
| PRU | Prudential | 1,008.50p | -4.00p | -0.4% | 454,125 |
| PSH | Pershing Square Holdings | 4,596.00p | -6.00p | -0.13% | 45,294 |
| PSN | Persimmon | 1,194.00p | 25.00p | 2.14% | 725,582 |
| PSON | Pearson | 1,063.00p | 5.00p | 0.47% | 410,300 |
| REL | Relx | 3,435.00p | 35.00p | 1.03% | 605,222 |
| RIO | Rio Tinto | 4,990.00p | -92.00p | -1.81% | 373,220 |
| RKT | Reckitt | 5,746.00p | 26.00p | 0.45% | 83,621 |
| RMV | Rightmove | 682.40p | 0.80p | 0.12% | 381,367 |
| RR. | Rolls-Royce | 1,105.00p | -23.50p | -2.08% | 6,024,705 |
| RTO | Rentokil Initial | 396.10p | -10.70p | -2.63% | 983,096 |
| SBRY | Sainsbury's | 335.00p | 0.40p | 0.12% | 492,109 |
| SDR | Schroders | 394.00p | -6.60p | -1.65% | 253,934 |
| SGE | Sage Group | 1,149.00p | 4.00p | 0.35% | 203,703 |
| SGRO | Segro | 667.60p | 6.20p | 0.94% | 896,120 |
| SHEL | Shell | 2,680.00p | -17.00p | -0.63% | 945,300 |
| SMIN | Smiths Group | 2,340.00p | -38.00p | -1.6% | 60,664 |
| SMT | Scottish Mortgage | 1,104.50p | -5.50p | -0.5% | 1,093,820 |
| SN. | Smith & Nephew | 1,313.50p | -10.50p | -0.79% | 213,530 |
| SPX | Spirax-Sarco | 6,765.00p | -165.00p | -2.38% | 13,748 |
| SSE | SSE | 1,810.00p | -8.00p | -0.44% | 656,698 |
| STAN | Standard Chartered | 1,433.00p | -17.00p | -1.17% | 535,974 |
| STJ | St James's Place | 1,339.00p | -8.50p | -0.63% | 82,450 |
| SVT | Severn Trent | 2,682.00p | 22.00p | 0.83% | 43,041 |
| TSCO | Tesco | 448.40p | 2.60p | 0.58% | 2,045,521 |
| TW. | Taylor Wimpey | 105.10p | 1.30p | 1.25% | 11,060,124 |
| ULVR | Unilever | 4,522.00p | 46.00p | 1.03% | 487,529 |
| UTG | Unite | 610.00p | 8.50p | 1.41% | 344,579 |
| UU. | United Utilities | 1,184.50p | 9.50p | 0.81% | 142,403 |
| VOD | Vodafone | 84.70p | 0.32p | 0.38% | 22,000,369 |
| WEIR | Weir Group | 2,794.00p | -54.00p | -1.9% | 40,959 |
| WPP | WPP | 341.60p | 1.30p | 0.38% | 472,179 |
| WTB | Whitbread | 3,246.00p | -6.00p | -0.18% | 63,713 |