| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,473.00p | 358.00 | 11.49% |
| Antofagasta | 3,865.50p | 304.00 | 8.54% |
| Endeavour Mining | 4,636.00p | 351.00 | 8.19% |
| easyJet | 370.20p | 27.00 | 7.87% |
| Anglo American | 3,825.50p | 261.00 | 7.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 548.60p | -24.00 | -4.19% |
| Smith & Nephew | 1,120.00p | -39.00 | -3.36% |
| Shell | 3,203.00p | -109.50 | -3.31% |
| London Stock Exchange | 9,378.00p | -200.00 | -2.09% |
| Sage Group | 899.00p | -9.60 | -1.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.60p | 10.80p | 3.03% | 813,211 |
| AAL | Anglo American | 3,826.00p | 261.50p | 7.34% | 3,132,244 |
| ABF | AB Foods | 1,818.00p | 19.00p | 1.06% | 171,119 |
| ADM | Admiral | 3,371.00p | 21.00p | 0.63% | 405,214 |
| ALW | Alliance Witan | 1,300.00p | 20.00p | 1.56% | 384,432 |
| ANTO | Antofagasta | 3,864.50p | 303.00p | 8.51% | 902,224 |
| AUTO | Auto Trader | 503.00p | 13.10p | 2.67% | 1,180,377 |
| AV. | Aviva | 625.10p | 13.00p | 2.12% | 5,675,588 |
| AZN | Astrazeneca | 13,620.00p | 290.00p | 2.18% | 935,742 |
| BA. | BAE Systems | 2,094.00p | 17.00p | 0.82% | 2,858,110 |
| BARC | Barclays | 441.60p | 22.05p | 5.26% | 62,365,175 |
| BATS | British American Tobacco | 4,380.00p | 74.00p | 1.72% | 1,539,016 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 1,171,849 |
| BKG | Berkeley Group | 3,340.00p | 94.00p | 2.9% | 122,916 |
| BLND | British Land | 392.80p | 14.50p | 3.83% | 923,770 |
| BNZL | Bunzl | 2,465.00p | 19.00p | 0.78% | 234,391 |
| BP. | BP | 548.60p | -24.00p | -4.19% | 42,122,696 |
| BT.A | BT | 223.25p | 2.80p | 1.27% | 5,420,398 |
| BTRW | Barratt Redrow | 262.80p | 11.60p | 4.62% | 4,507,298 |
| CCH | Coca-Cola HBC | 4,426.00p | 144.00p | 3.36% | 739,719 |
| CNA | Centrica | 209.50p | 0.40p | 0.19% | 11,213,602 |
| CPG | Compass Group | $29.905 | $1.105 | 3.84% | 1,427,447 |
| CRDA | Croda International | 2,888.00p | 75.00p | 2.67% | 360,253 |
| CTEC | ConvaTec | 213.80p | 5.60p | 2.69% | 2,125,515 |
| DCC | DCC | 5,790.00p | 90.00p | 1.58% | 174,147 |
| DGE | Diageo | 1,553.60p | 78.40p | 5.31% | 5,503,273 |
| DPLM | Diploma | 7,170.00p | 190.00p | 2.72% | 144,477 |
| EDV | Endeavour Mining | 4,637.00p | 352.00p | 8.21% | 629,072 |
| ENT | Entain | 533.40p | 2.20p | 0.41% | 1,363,891 |
| EXPN | Experian | 2,685.00p | 5.00p | 0.19% | 1,061,824 |
| EZJ | easyJet | 370.20p | 27.00p | 7.87% | 6,085,277 |
| FCIT | F&C Investment Trust | 1,318.00p | 22.00p | 1.7% | 463,772 |
| FRES | Fresnillo | 3,473.00p | 358.00p | 11.49% | 440,995 |
| GAW | Games Workshop | 20,160.00p | 235.00p | 1.18% | 19,977 |
| GLEN | Glencore | 568.90p | 9.10p | 1.63% | 30,184,710 |
| GSK | Glaxosmithkline | 1,874.00p | 17.00p | 0.92% | 2,084,785 |
| HIK | Hikma Pharmaceuticals | 1,443.50p | 32.50p | 2.3% | 153,938 |
| HLMA | Halma | 4,654.00p | 140.00p | 3.1% | 217,350 |
| HLN | Haleon | 337.00p | 3.00p | 0.9% | 8,946,058 |
| HSBA | HSBC Holdings | 1,344.40p | 64.60p | 5.05% | 13,099,002 |
| HSX | Hiscox | 1,547.00p | 24.00p | 1.58% | 484,524 |
| HWDN | Howden Joinery | 791.00p | 26.00p | 3.4% | 2,601,124 |
| IAG | International Airlines | 390.80p | 24.70p | 6.75% | 27,795,448 |
| ICG | Icg Plc | 1,900.00p | 16.00p | 0.85% | 549,121 |
| IHG | InterContinental Hotels | $145.50 | $3.45 | 2.43% | 288,168 |
| III | 3i Group | 2,678.50p | 67.00p | 2.57% | 1,121,403 |
| IMB | Imperial Brands | 2,838.50p | 33.00p | 1.18% | 590,120 |
| IMI | IMI | 2,856.00p | 90.00p | 3.25% | 447,552 |
| INF | Informa | 823.20p | 22.00p | 2.75% | 2,437,684 |
| ITRK | Intertek Group | 5,128.00p | 38.00p | 0.75% | 694,176 |
| JD. | JD Sports | 68.00p | 2.72p | 4.17% | 8,294,668 |
| KGF | Kingfisher | 290.50p | 9.50p | 3.38% | 2,968,148 |
| LAND | Land Securities | 601.00p | 24.00p | 4.16% | 2,068,986 |
| LGEN | Legal & General | 251.60p | 5.40p | 2.19% | 20,902,410 |
| LLOY | Lloyds | 99.23p | 4.33p | 4.56% | 144,515,092 |
| LMP | LondonMetric | 191.80p | 5.40p | 2.9% | 3,487,256 |
| LSEG | London Stock Exchange | 9,380.00p | -198.00p | -2.07% | 606,530 |
| MKS | Marks & Spencer | 332.95p | 11.45p | 3.56% | 4,954,162 |
| MNDI | Mondi | 807.80p | 25.80p | 3.3% | 1,522,666 |
| MNG | M&G | 305.40p | 6.20p | 2.07% | 2,534,315 |
| MRO | Melrose | 516.00p | 32.00p | 6.61% | 2,661,190 |
| NG. | National Grid | 1,299.20p | 7.00p | 0.54% | 6,760,957 |
| NWG | Natwest | 572.40p | 27.40p | 5.03% | 8,409,702 |
| NXT | Next | 13,070.00p | 445.00p | 3.52% | 434,176 |
| PCT | Polar Capital Technology Trust | 641.00p | 14.00p | 2.23% | 4,843,036 |
| PRU | Prudential | 1,174.00p | 71.50p | 6.49% | 4,054,731 |
| PSH | Pershing Square Holdings | 4,066.00p | -4.00p | -0.1% | 193,664 |
| PSN | Persimmon | 1,100.00p | 48.50p | 4.61% | 1,519,516 |
| PSON | Pearson | 1,128.50p | 8.50p | 0.76% | 1,037,049 |
| REL | Relx | 2,650.00p | -24.00p | -0.9% | 3,322,961 |
| RIO | Rio Tinto | 7,665.00p | 288.00p | 3.9% | 1,443,222 |
| RKT | Reckitt | 4,705.00p | 92.00p | 1.99% | 1,903,164 |
| RMV | Rightmove | 434.60p | 4.00p | 0.93% | 9,014,443 |
| RR. | Rolls-Royce | 1,285.40p | 83.40p | 6.94% | 38,999,253 |
| RTO | Rentokil Initial | 502.60p | 8.70p | 1.76% | 4,779,486 |
| SBRY | Sainsbury's | 324.50p | 4.10p | 1.28% | 2,077,407 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 491,587 |
| SGE | Sage Group | 899.00p | -9.60p | -1.06% | 2,433,346 |
| SGRO | Segro | 714.40p | 30.20p | 4.41% | 933,501 |
| SHEL | Shell | 3,203.00p | -109.50p | -3.31% | 5,015,236 |
| SMIN | Smiths Group | 2,603.00p | 80.00p | 3.17% | 474,198 |
| SMT | Scottish Mortgage | 1,446.00p | 12.00p | 0.84% | 3,364,110 |
| SN. | Smith & Nephew | 1,120.00p | -39.00p | -3.36% | 4,094,681 |
| SPX | Spirax-Sarco | 7,664.00p | 292.00p | 3.96% | 81,300 |
| SSE | SSE | 2,536.00p | -16.50p | -0.65% | 2,792,899 |
| STAN | Standard Chartered | 1,906.80p | 87.40p | 4.8% | 3,172,175 |
| STJ | St James's Place | 1,239.50p | 43.50p | 3.64% | 740,299 |
| SVT | Severn Trent | 3,209.00p | 66.00p | 2.1% | 523,992 |
| TSCO | Tesco | 475.30p | 6.65p | 1.42% | 4,213,151 |
| TW. | Taylor Wimpey | 82.18p | 3.10p | 3.92% | 20,993,771 |
| ULVR | Unilever | 4,369.50p | 105.00p | 2.46% | 2,428,462 |
| UTG | Unite | 471.80p | 9.40p | 2.03% | 2,403,059 |
| UU. | United Utilities | 1,434.00p | 22.50p | 1.59% | 2,233,665 |
| VOD | Vodafone | 118.20p | 2.10p | 1.81% | 38,915,541 |
| WEIR | Weir Group | 2,572.00p | 82.00p | 3.29% | 590,619 |
| WPP | WPP | 275.60p | 2.40p | 0.88% | 6,317,063 |
| WTB | Whitbread | 2,352.00p | 87.00p | 3.84% | 494,835 |