Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,700.00p 540.00 12.98%
WPP 312.60p 14.10 4.72%
Sage Group 1,096.00p 28.50 2.67%
BAE Systems 1,727.00p 36.00 2.13%
Entain 748.00p 12.80 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,220.00p -97.00 -2.25%
Antofagasta 2,898.00p -60.00 -2.03%
Croda International 2,680.00p -52.00 -1.9%
JD Sports 78.40p -1.20 -1.51%
International Airlines 385.70p -5.30 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.00p 314 3.60p 1.16% 235,712
AAL Anglo American 2,895.00p 2895 -35.00p -1.19% 638,979
ABF AB Foods 2,131.00p 2131 7.00p 0.33% 77,942
ADM Admiral 3,096.00p 3096 24.00p 0.78% 70,694
AHT Ashtead Group 4,783.00p 4783 -26.00p -0.54% 454,528
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 91,130
ANTO Antofagasta 2,898.00p 2898 -60.00p -2.03% 114,405
AUTO Auto Trader 595.60p 595.6 -0.80p -0.13% 447,591
AV. Aviva 650.60p 650.6 5.80p 0.9% 1,361,024
AZN Astrazeneca 13,734.00p 13734 156.00p 1.15% 365,271
BA. BAE Systems 1,727.00p 1727 36.00p 2.13% 1,028,568
BARC Barclays 439.20p 439.2 2.20p 0.5% 5,907,288
BATS British American Tobacco 4,220.00p 4220 -97.00p -2.25% 1,884,644
BEZ Beazley 783.50p 783.5 4.00p 0.51% 190,331
BKG Berkeley Group 3,598.00p 3598 -18.00p -0.5% 57,317
BLND British Land 391.40p 391.4 4.00p 1.03% 471,287
BNZL Bunzl 2,150.00p 2150 18.00p 0.84% 312,039
BP. BP 448.15p 448.15 -2.25p -0.5% 3,127,292
BT.A BT 179.65p 179.65 2.65p 1.5% 3,516,952
BTRW Barratt Redrow 364.10p 364.1 0.90p 0.25% 1,680,539
CCH Coca-Cola HBC 3,666.00p 3666 12.00p 0.33% 48,993
CNA Centrica 167.90p 167.9 -0.25p -0.15% 1,550,202
CPG Compass Group 2,354.00p 2354 -1.00p -0.04% 387,608
CRDA Croda International 2,680.00p 2680 -52.00p -1.9% 240,402
CTEC ConvaTec 227.20p 227.2 0.80p 0.35% 1,150,141
DCC DCC 5,010.00p 5010 10.00p 0.2% 16,232
DGE Diageo 1,644.50p 1644.5 0.00p 0% 858,260
DPLM Diploma 5,475.00p 5475 30.00p 0.55% 21,685
EDV Endeavour Mining 3,392.00p 3392 -20.00p -0.59% 39,053
ENT Entain 748.00p 748 12.80p 1.74% 296,388
EXPN Experian 3,275.00p 3275 0.00p 0% 120,895
EZJ easyJet 478.10p 478.1 -6.50p -1.34% 979,124
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 113,512
FRES Fresnillo 2,728.00p 2728 36.00p 1.34% 190,128
GAW Games Workshop 19,580.00p 19580 -50.00p -0.25% 8,395
GLEN Glencore 374.20p 374.2 -4.70p -1.24% 5,868,237
GSK Glaxosmithkline 1,806.00p 1806 -14.50p -0.8% 1,190,394
HIK Hikma Pharmaceuticals 1,569.00p 1569 7.00p 0.45% 191,737
HLMA Halma 3,638.00p 3638 -14.00p -0.38% 73,269
HLN Haleon 357.20p 357.2 -0.40p -0.11% 2,004,699
HSBA HSBC Holdings 1,060.20p 1060.2 -4.40p -0.41% 2,498,464
HSX Hiscox 1,318.00p 1318 6.00p 0.46% 171,294
HWDN Howden Joinery 810.50p 810.5 2.00p 0.25% 83,043
IAG International Airlines 385.70p 385.7 -5.30p -1.36% 2,566,997
ICG Icg Plc 2,070.00p 2070 -2.00p -0.1% 58,890
IHG InterContinental Hotels 9,896.00p 9896 -4.00p -0.04% 24,806
III 3i Group 3,181.00p 3181 -13.00p -0.41% 352,105
IMB Imperial Brands 3,290.00p 3290 28.00p 0.86% 173,293
IMI IMI 2,456.00p 2456 -6.00p -0.24% 173,402
INF Informa 939.60p 939.6 -1.80p -0.19% 245,359
ITRK Intertek Group 4,504.00p 4504 -28.00p -0.62% 42,596
JD. JD Sports 78.40p 78.4 -1.20p -1.51% 3,761,934
KGF Kingfisher 307.80p 307.8 0.70p 0.23% 719,830
LAND Land Securities 600.00p 600 -4.00p -0.66% 424,836
LGEN Legal & General 249.30p 249.3 -0.20p -0.08% 14,005,768
LLOY Lloyds 94.88p 94.88 -0.82p -0.86% 19,414,324
LMP LondonMetric 184.30p 184.3 1.20p 0.66% 1,145,019
LSEG London Stock Exchange 8,574.00p 8574 74.00p 0.87% 251,496
MKS Marks & Spencer 323.90p 323.9 -1.90p -0.58% 6,425,665
MNDI Mondi 862.00p 862 3.80p 0.44% 388,356
MNG M&G 276.50p 276.5 3.90p 1.43% 1,439,648
MRO Melrose 577.00p 577 -3.60p -0.62% 340,940
NG. National Grid 1,134.00p 1134 -1.50p -0.13% 2,890,891
NWG Natwest 621.80p 621.8 0.80p 0.13% 2,585,628
NXT Next 13,830.00p 13830 -105.00p -0.75% 63,738
PCT Polar Capital Technology Trust 476.00p 476 1.00p 0.21% 870,200
PHNX Phoenix Group Holdings 691.00p 691 4.00p 0.58% 367,697
PRU Prudential 1,101.00p 1101 3.50p 0.32% 1,368,264
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 53,335
PSN Persimmon 1,309.50p 1309.5 11.00p 0.85% 691,769
PSON Pearson 1,001.00p 1001 16.40p 1.67% 189,112
REL Relx 3,018.00p 3018 46.00p 1.55% 3,192,923
RIO Rio Tinto 5,471.00p 5471 -5.00p -0.09% 349,272
RKT Reckitt 5,902.00p 5902 62.00p 1.05% 112,686
RMV Rightmove 531.00p 531 -0.60p -0.11% 311,520
RR. Rolls-Royce 1,113.00p 1113 6.00p 0.54% 4,794,825
RTO Rentokil Initial 428.10p 428.1 2.20p 0.52% 497,010
SBRY Sainsbury's 313.20p 313.2 4.80p 1.56% 1,449,041
SDR Schroders 391.20p 391.2 1.00p 0.26% 773,950
SGE Sage Group 1,095.50p 1095.5 28.00p 2.62% 631,873
SGRO Segro 698.80p 698.8 3.40p 0.49% 280,002
SHEL Shell 2,741.50p 2741.5 -8.50p -0.31% 1,450,428
SMIN Smiths Group 2,370.00p 2370 12.00p 0.51% 186,975
SMT Scottish Mortgage 1,092.50p 1092.5 -2.00p -0.18% 439,186
SN. Smith & Nephew 1,259.50p 1259.5 -5.50p -0.43% 256,239
SPX Spirax-Sarco 6,835.00p 6835 -20.00p -0.29% 13,164
SSE SSE 2,152.00p 2152 5.00p 0.23% 256,080
STAN Standard Chartered 1,653.50p 1653.5 -2.50p -0.15% 836,588
STJ St James's Place 1,379.00p 1379 0.00p 0% 163,167
SVT Severn Trent 2,774.00p 2774 22.00p 0.8% 113,276
TSCO Tesco 445.10p 445.1 -4.70p -1.04% 4,873,616
TW. Taylor Wimpey 101.00p 101 0.60p 0.6% 5,389,127
ULVR Unilever 4,700.00p 4700 540.00p 12.98% 577,181
UTG Unite 517.00p 517 7.00p 1.37% 531,018
UU. United Utilities 1,205.00p 1205 6.00p 0.5% 92,797
VOD Vodafone 95.08p 95.08 0.94p 1% 7,621,538
WEIR Weir Group 2,848.00p 2848 -22.00p -0.77% 27,959
WPP WPP 313.10p 313.1 14.60p 4.89% 1,659,346
WTB Whitbread 2,375.00p 2375 12.00p 0.51% 160,173
FTSE 100 Latest
Value9,651.28
Change6.19