Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,788.00p 186.00 2.16%
Rightmove 425.40p 6.80 1.62%
Antofagasta 3,211.00p 50.00 1.58%
Tesco 473.40p 7.20 1.54%
Unite 460.60p 6.40 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 340.80p -7.00 -2.01%
Rolls-Royce 1,089.50p -17.00 -1.54%
Polar Capital Technology Trust 471.00p -5.50 -1.15%
InterContinental Hotels $128.40 -1.05 -0.81%
Games Workshop 17,780.00p -100.00 -0.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.80p 340.8 -7.00p -2.01% 54,729
AAL Anglo American 3,098.00p 3098 5.00p 0.16% 145,611
ABF AB Foods 1,870.50p 1870.5 21.00p 1.14% 16,889
ADM Admiral 3,176.00p 3176 22.00p 0.7% 9,365
ALW Alliance Witan 1,194.00p 1194 2.00p 0.17% 37,009
ANTO Antofagasta 3,210.00p 3210 49.00p 1.55% 77,068
AUTO Auto Trader 462.40p 462.4 4.30p 0.94% 53,414
AV. Aviva 601.80p 601.8 5.20p 0.87% 295,106
AZN Astrazeneca 14,728.00p 14728 26.00p 0.18% 103,477
BA. BAE Systems 2,126.00p 2126 -6.00p -0.28% 419,553
BARC Barclays 385.55p 385.55 0.65p 0.17% 1,449,088
BATS British American Tobacco 4,437.00p 4437 11.00p 0.25% 84,763
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 36,891
BKG Berkeley Group 3,482.00p 3482 6.00p 0.17% 5,233
BLND British Land 357.60p 357.6 1.00p 0.28% 78,832
BNZL Bunzl 2,222.00p 2222 10.00p 0.45% 18,933
BP. BP 598.90p 598.9 -3.10p -0.51% 2,284,933
BT.A BT 210.00p 210 1.50p 0.72% 602,053
BTRW Barratt Redrow 260.10p 260.1 3.20p 1.25% 361,274
CCH Coca-Cola HBC 4,280.00p 4280 20.00p 0.47% 9,635
CNA Centrica 210.50p 210.5 0.00p 0% 539,547
CPG Compass Group 2,085.00p 2085 5.00p 0.24% 181,622
CRDA Croda International 2,855.00p 2855 -13.00p -0.45% 5,051
CTEC ConvaTec 218.60p 218.6 0.20p 0.09% 112,293
DCC DCC 4,640.00p 4640 22.00p 0.48% 1,772
DGE Diageo 1,424.00p 1424 5.00p 0.35% 518,214
DPLM Diploma 5,845.00p 5845 -25.00p -0.43% 11,739
EDV Endeavour Mining 4,302.00p 4302 24.00p 0.56% 9,019
ENT Entain 553.80p 553.8 4.00p 0.73% 30,946
EXPN Experian 2,609.00p 2609 24.00p 0.93% 123,331
EZJ easyJet 347.60p 347.6 -0.80p -0.23% 222,968
FCIT F&C Investment Trust 1,200.00p 1200 -1.00p -0.08% 23,911
FRES Fresnillo 3,188.00p 3188 14.00p 0.44% 24,124
GAW Games Workshop 17,780.00p 17780 -100.00p -0.56% 1,610
GLEN Glencore 554.80p 554.8 1.30p 0.23% 1,599,673
GSK Glaxosmithkline 2,071.00p 2071 8.00p 0.39% 205,038
HIK Hikma Pharmaceuticals 1,270.00p 1270 13.00p 1.03% 14,526
HLMA Halma 3,744.00p 3744 4.00p 0.11% 36,426
HLN Haleon 376.80p 376.8 0.60p 0.16% 396,708
HSBA HSBC Holdings 1,205.80p 1205.8 -6.20p -0.51% 1,480,615
HSX Hiscox 1,523.00p 1523 8.00p 0.53% 10,041
HWDN Howden Joinery 783.50p 783.5 1.50p 0.19% 27,562
IAG International Airlines 349.60p 349.6 0.10p 0.03% 745,214
ICG Icg Plc 1,510.00p 1510 -7.00p -0.46% 10,231
IHG InterContinental Hotels $128.40 128.4 $-1.05 -0.81% 4,681
III 3i Group 2,368.00p 2368 10.00p 0.42% 97,335
IMB Imperial Brands 3,107.00p 3107 10.00p 0.32% 59,848
IMI IMI 2,594.00p 2594 2.00p 0.08% 30,344
INF Informa 743.40p 743.4 -2.40p -0.32% 38,929
ITRK Intertek Group 3,680.00p 3680 34.00p 0.93% 4,664
JD. JD Sports 68.96p 68.96 0.86p 1.26% 414,148
KGF Kingfisher 280.40p 280.4 2.70p 0.97% 148,511
LAND Land Securities 554.50p 554.5 2.50p 0.45% 55,549
LGEN Legal & General 244.70p 244.7 0.70p 0.29% 2,052,301
LLOY Lloyds 91.40p 91.4 0.12p 0.13% 5,378,827
LMP LondonMetric 181.10p 181.1 0.70p 0.39% 200,083
LSEG London Stock Exchange 8,788.00p 8788 186.00p 2.16% 84,590
MKS Marks & Spencer 337.80p 337.8 4.30p 1.29% 339,688
MNDI Mondi 852.20p 852.2 7.60p 0.9% 18,469
MNG M&G 272.60p 272.6 1.00p 0.37% 141,245
MRO Melrose 492.60p 492.6 -0.10p -0.02% 66,630
NG. National Grid 1,272.00p 1272 -0.50p -0.04% 340,508
NWG Natwest 546.80p 546.8 1.40p 0.26% 371,007
NXT Next 12,530.00p 12530 55.00p 0.44% 6,067
PCT Polar Capital Technology Trust 471.00p 471 -5.50p -1.15% 147,329
PRU Prudential 1,029.00p 1029 -1.50p -0.15% 127,973
PSH Pershing Square Holdings 3,962.00p 3962 26.00p 0.66% 10,477
PSN Persimmon 1,074.00p 1074 1.50p 0.14% 46,283
PSON Pearson 983.00p 983 5.60p 0.57% 100,309
REL Relx 2,490.00p 2490 21.00p 0.85% 167,282
RIO Rio Tinto 6,814.00p 6814 42.00p 0.62% 105,505
RKT Reckitt 5,156.00p 5156 54.00p 1.06% 64,594
RMV Rightmove 425.40p 425.4 6.80p 1.62% 75,773
RR. Rolls-Royce 1,089.50p 1089.5 -17.00p -1.54% 1,586,501
RTO Rentokil Initial 462.30p 462.3 1.30p 0.28% 169,530
SBRY Sainsbury's 338.60p 338.6 3.60p 1.07% 127,216
SDR Schroders 574.00p 574 0.50p 0.09% 306,667
SGE Sage Group 837.20p 837.2 7.00p 0.84% 42,661
SGRO Segro 648.40p 648.4 0.60p 0.09% 71,622
SHEL Shell 3,538.00p 3538 -15.50p -0.44% 371,562
SMIN Smiths Group 2,278.00p 2278 14.00p 0.62% 15,923
SMT Scottish Mortgage 1,172.00p 1172 -3.00p -0.26% 90,046
SN. Smith & Nephew 1,196.00p 1196 -4.50p -0.37% 30,496
SPX Spirax-Sarco 6,590.00p 6590 -10.00p -0.15% 2,270
SSE SSE 2,582.00p 2582 8.00p 0.31% 112,225
STAN Standard Chartered 1,542.00p 1542 1.00p 0.06% 359,448
STJ St James's Place 1,158.50p 1158.5 -4.00p -0.34% 27,523
SVT Severn Trent 3,090.00p 3090 2.00p 0.06% 10,727
TSCO Tesco 473.40p 473.4 7.20p 1.54% 598,384
TW. Taylor Wimpey 88.24p 88.24 0.52p 0.59% 837,158
ULVR Unilever 4,552.00p 4552 23.50p 0.52% 413,578
UTG Unite 460.60p 460.6 6.40p 1.41% 72,993
UU. United Utilities 1,330.00p 1330 5.50p 0.42% 20,005
VOD Vodafone 113.00p 113 0.40p 0.36% 1,901,578
WEIR Weir Group 2,764.00p 2764 16.00p 0.58% 17,034
WPP WPP 235.90p 235.9 2.80p 1.2% 238,961
WTB Whitbread 2,293.00p 2293 1.00p 0.04% 8,179
FTSE 100 Latest
Value10,137.96
Change10.00