Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,520.00p 2,430.00 15.1%
Halma 3,740.00p 428.00 12.92%
Airtel Africa 309.40p 13.80 4.67%
Polar Capital Technology Trust 464.00p 15.50 3.46%
Melrose 618.40p 20.60 3.45%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 304.70p -8.90 -2.84%
Vodafone 89.98p -1.80 -1.96%
JD Sports 78.90p -1.50 -1.87%
Land Securities 588.50p -8.50 -1.42%
DCC 4,880.00p -62.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 13.80p 4.67% 3,920,099
AAL Anglo American 2,749.00p 2749 -8.00p -0.29% 1,472,729
ABF AB Foods 2,113.00p 2113 13.00p 0.62% 145,780
ADM Admiral 3,184.00p 3184 24.00p 0.76% 393,093
AHT Ashtead Group 4,688.00p 4688 64.00p 1.38% 206,700
ALW Alliance Witan 1,272.00p 1272 10.00p 0.79% 668,548
ANTO Antofagasta 2,662.00p 2662 17.00p 0.64% 178,152
AUTO Auto Trader 662.00p 662 1.20p 0.18% 804,893
AV. Aviva 639.60p 639.6 7.60p 1.2% 2,037,510
AZN Astrazeneca 13,696.00p 13696 100.00p 0.74% 530,680
BA. BAE Systems 1,779.00p 1779 54.50p 3.16% 1,711,491
BARC Barclays 401.55p 401.55 1.95p 0.49% 12,321,565
BATS British American Tobacco 4,188.00p 4188 15.00p 0.36% 1,130,687
BEZ Beazley 863.50p 863.5 -3.50p -0.4% 3,882,923
BKG Berkeley Group 3,748.00p 3748 -22.00p -0.58% 66,717
BLND British Land 375.60p 375.6 -0.20p -0.05% 788,734
BNZL Bunzl 2,110.00p 2110 18.00p 0.86% 191,763
BP. BP 462.05p 462.05 6.45p 1.42% 10,298,995
BT.A BT 176.00p 176 1.40p 0.8% 5,565,250
BTRW Barratt Redrow 371.20p 371.2 0.80p 0.22% 2,238,811
CCH Coca-Cola HBC 3,574.00p 3574 14.00p 0.39% 132,261
CNA Centrica 165.75p 165.75 0.25p 0.15% 6,147,684
CPG Compass Group 2,442.00p 2442 -1.00p -0.04% 1,597,997
CRDA Croda International 2,710.00p 2710 6.00p 0.22% 118,574
CTEC ConvaTec 238.40p 238.4 1.80p 0.76% 11,539,357
DCC DCC 4,880.00p 4880 -62.00p -1.25% 300,326
DGE Diageo 1,705.00p 1705 3.00p 0.18% 1,336,158
DPLM Diploma 5,370.00p 5370 160.00p 3.07% 151,954
EDV Endeavour Mining 3,250.00p 3250 42.00p 1.31% 260,818
ENT Entain 723.40p 723.4 11.60p 1.63% 685,694
EXPN Experian 3,260.00p 3260 -9.00p -0.28% 612,227
EZJ easyJet 461.30p 461.3 -0.80p -0.17% 1,533,884
FCIT F&C Investment Trust 1,231.00p 1231 14.00p 1.15% 324,747
FRES Fresnillo 2,412.00p 2412 2.00p 0.08% 259,873
GAW Games Workshop 18,530.00p 18530 2,440.00p 15.16% 113,202
GLEN Glencore 351.40p 351.4 -1.50p -0.43% 12,274,760
GSK Glaxosmithkline 1,763.50p 1763.5 -9.00p -0.51% 3,286,501
HIK Hikma Pharmaceuticals 1,571.00p 1571 -6.00p -0.38% 75,824
HLMA Halma 3,740.00p 3740 428.00p 12.92% 917,564
HLN Haleon 369.60p 369.6 4.20p 1.15% 14,776,886
HSBA HSBC Holdings 1,050.80p 1050.8 3.20p 0.31% 11,161,997
HSX Hiscox 1,328.00p 1328 -1.00p -0.08% 1,257,259
HWDN Howden Joinery 792.50p 792.5 7.50p 0.96% 674,554
IAG International Airlines 384.10p 384.1 6.50p 1.72% 9,049,342
ICG Icg Plc 2,068.00p 2068 14.00p 0.68% 579,255
IHG InterContinental Hotels 9,604.00p 9604 96.00p 1.01% 136,321
III 3i Group 3,348.00p 3348 28.00p 0.84% 941,171
IMB Imperial Brands 3,274.00p 3274 35.00p 1.08% 1,318,566
IMI IMI 2,420.00p 2420 40.00p 1.68% 763,817
INF Informa 926.60p 926.6 15.80p 1.73% 1,085,195
ITRK Intertek Group 4,820.00p 4820 -4.00p -0.08% 87,807
JD. JD Sports 78.90p 78.9 -1.50p -1.87% 8,555,002
KGF Kingfisher 291.10p 291.1 1.90p 0.66% 4,407,964
LAND Land Securities 588.50p 588.5 -8.50p -1.42% 2,767,082
LGEN Legal & General 237.10p 237.1 3.10p 1.32% 4,488,770
LLOY Lloyds 88.56p 88.56 0.94p 1.07% 39,586,446
LMP LondonMetric 187.40p 187.4 -1.40p -0.74% 10,907,723
LSEG London Stock Exchange 8,396.00p 8396 6.00p 0.07% 678,658
MKS Marks & Spencer 336.60p 336.6 -1.30p -0.38% 3,472,666
MNDI Mondi 825.20p 825.2 -10.20p -1.22% 1,526,788
MNG M&G 266.20p 266.2 4.90p 1.88% 1,191,623
MRO Melrose 618.40p 618.4 20.60p 3.45% 879,578
NG. National Grid 1,142.50p 1142.5 -13.50p -1.17% 2,374,386
NWG Natwest 584.00p 584 2.60p 0.45% 3,166,518
NXT Next 13,960.00p 13960 135.00p 0.98% 50,909
PCT Polar Capital Technology Trust 464.00p 464 15.50p 3.46% 2,966,153
PHNX Phoenix Group Holdings 662.00p 662 8.00p 1.22% 1,156,566
PRU Prudential 1,056.50p 1056.5 21.00p 2.03% 1,258,109
PSH Pershing Square Holdings 4,876.00p 4876 96.00p 2.01% 113,528
PSN Persimmon 1,208.00p 1208 6.50p 0.54% 585,818
PSON Pearson 996.60p 996.6 0.00p 0% 231,448
REL Relx 3,043.00p 3043 27.00p 0.9% 2,835,859
RIO Rio Tinto 5,354.00p 5354 47.00p 0.89% 850,722
RKT Reckitt 5,838.00p 5838 60.00p 1.04% 544,583
RMV Rightmove 546.00p 546 -0.20p -0.04% 1,137,623
RR. Rolls-Royce 1,100.00p 1100 33.50p 3.14% 5,225,278
RTO Rentokil Initial 401.90p 401.9 3.80p 0.95% 2,850,395
SBRY Sainsbury's 320.20p 320.2 1.40p 0.44% 1,815,277
SDR Schroders 385.80p 385.8 5.00p 1.31% 366,839
SGE Sage Group 1,099.00p 1099 10.00p 0.92% 3,245,298
SGRO Segro 696.20p 696.2 -1.40p -0.2% 427,723
SHEL Shell 2,833.50p 2833.5 39.50p 1.41% 3,555,357
SMIN Smiths Group 2,470.00p 2470 50.00p 2.07% 254,715
SMT Scottish Mortgage 1,076.50p 1076.5 18.00p 1.7% 1,396,286
SN. Smith & Nephew 1,239.00p 1239 1.50p 0.12% 358,003
SPX Spirax-Sarco 6,865.00p 6865 30.00p 0.44% 23,147
SSE SSE 2,203.00p 2203 10.00p 0.46% 2,088,784
STAN Standard Chartered 1,587.50p 1587.5 27.50p 1.76% 1,338,047
STJ St James's Place 1,276.50p 1276.5 16.00p 1.27% 370,351
SVT Severn Trent 2,736.00p 2736 51.00p 1.9% 119,260
TSCO Tesco 450.30p 450.3 10.80p 2.46% 5,239,734
TW. Taylor Wimpey 98.86p 98.86 -0.06p -0.06% 4,753,882
ULVR Unilever 4,485.00p 4485 7.00p 0.16% 1,193,016
UTG Unite 540.50p 540.5 0.00p 0% 451,043
UU. United Utilities 1,168.00p 1168 8.00p 0.69% 308,814
VOD Vodafone 90.00p 90 -1.78p -1.94% 70,796,165
WEIR Weir Group 2,752.00p 2752 30.00p 1.1% 154,726
WPP WPP 304.70p 304.7 -8.90p -2.84% 6,270,383
WTB Whitbread 2,730.00p 2730 -12.00p -0.44% 117,557
FTSE 100 Latest
Value9,590.17
Change82.76