Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,170.00p 37.00 3.27%
InterContinental Hotels $138.60 3.80 2.82%
JD Sports 84.00p 2.22 2.71%
Howden Joinery 855.00p 18.00 2.15%
Aviva 649.00p 13.20 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,088.00p -134.00 -3.17%
Fresnillo 3,626.00p -76.00 -2.05%
WPP 295.90p -5.90 -1.95%
BAE Systems 1,938.50p -35.50 -1.8%
Antofagasta 3,592.00p -56.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.20p 322.2 3.00p 0.94% 1,068,730
AAL Anglo American 3,422.00p 3422 14.00p 0.41% 2,327,665
ABF AB Foods 1,903.50p 1903.5 -1.50p -0.08% 80,508
ADM Admiral 2,788.00p 2788 38.00p 1.38% 469,210
AHT Ashtead Group 4,739.00p 4739 52.00p 1.11% 202,989
ALW Alliance Witan 1,258.00p 1258 2.00p 0.16% 206,827
ANTO Antofagasta 3,593.00p 3593 -55.00p -1.51% 789,857
AUTO Auto Trader 537.80p 537.8 -0.20p -0.04% 1,168,710
AV. Aviva 648.80p 648.8 13.00p 2.04% 1,794,238
AZN Astrazeneca 13,846.00p 13846 246.00p 1.81% 275,781
BA. BAE Systems 1,938.50p 1938.5 -35.50p -1.8% 1,609,366
BARC Barclays 491.10p 491.1 4.90p 1.01% 5,375,883
BATS British American Tobacco 4,428.00p 4428 52.00p 1.19% 1,585,605
BEZ Beazley 1,171.00p 1171 38.00p 3.35% 2,287,619
BKG Berkeley Group 4,168.00p 4168 48.00p 1.17% 35,852
BLND British Land 415.60p 415.6 0.80p 0.19% 1,156,910
BNZL Bunzl 2,046.00p 2046 -2.00p -0.1% 115,137
BP. BP 460.45p 460.45 -3.35p -0.72% 8,934,214
BT.A BT 193.10p 193.1 1.75p 0.91% 4,351,765
BTRW Barratt Redrow 389.90p 389.9 1.70p 0.44% 471,996
CCH Coca-Cola HBC 4,032.00p 4032 82.00p 2.08% 99,825
CNA Centrica 192.40p 192.4 1.45p 0.76% 1,388,675
CPG Compass Group 2,232.00p 2232 45.00p 2.06% 599,188
CRDA Croda International 2,723.00p 2723 -5.00p -0.18% 34,604
CTEC ConvaTec 231.00p 231 1.00p 0.43% 458,188
DCC DCC 4,616.00p 4616 -20.00p -0.43% 28,290
DGE Diageo 1,675.00p 1675 -0.50p -0.03% 1,328,965
DPLM Diploma 5,360.00p 5360 40.00p 0.75% 60,055
EDV Endeavour Mining 4,082.00p 4082 -140.00p -3.32% 322,804
ENT Entain 601.00p 601 -4.00p -0.66% 369,656
EXPN Experian 2,756.00p 2756 -2.00p -0.07% 667,510
EZJ easyJet 482.50p 482.5 4.70p 0.98% 763,315
FCIT F&C Investment Trust 1,244.00p 1244 0.00p 0% 154,145
FRES Fresnillo 3,626.00p 3626 -76.00p -2.05% 1,291,514
GAW Games Workshop 17,190.00p 17190 140.00p 0.82% 11,951
GLEN Glencore 498.85p 498.85 -0.40p -0.08% 20,848,011
GSK Glaxosmithkline 1,905.00p 1905 28.50p 1.52% 2,805,776
HIK Hikma Pharmaceuticals 1,544.00p 1544 15.00p 0.98% 128,122
HLMA Halma 3,532.00p 3532 -12.00p -0.34% 82,795
HLN Haleon 383.00p 383 4.10p 1.08% 3,300,901
HSBA HSBC Holdings 1,283.80p 1283.8 -1.60p -0.12% 5,020,265
HSX Hiscox 1,493.00p 1493 11.00p 0.74% 204,519
HWDN Howden Joinery 855.00p 855 18.00p 2.15% 812,108
IAG International Airlines 425.70p 425.7 7.50p 1.79% 5,262,391
ICG Icg Plc 1,797.00p 1797 -18.00p -0.99% 157,116
IHG InterContinental Hotels $138.60 138.6 $3.80 2.82% 37,262
III 3i Group 3,345.00p 3345 -6.00p -0.18% 2,133,946
IMB Imperial Brands 3,089.00p 3089 23.00p 0.75% 215,378
IMI IMI 2,776.00p 2776 14.00p 0.51% 78,231
INF Informa 879.00p 879 -1.00p -0.11% 329,089
ITRK Intertek Group 4,460.00p 4460 -4.00p -0.09% 27,605
JD. JD Sports 84.00p 84 2.22p 2.71% 3,776,168
KGF Kingfisher 341.60p 341.6 4.10p 1.21% 712,198
LAND Land Securities 654.00p 654 3.50p 0.54% 288,437
LGEN Legal & General 267.00p 267 1.90p 0.72% 4,616,501
LLOY Lloyds 109.40p 109.4 0.45p 0.41% 101,816,425
LMP LondonMetric 200.40p 200.4 0.50p 0.25% 2,703,652
LSEG London Stock Exchange 8,208.00p 8208 86.00p 1.06% 371,689
MKS Marks & Spencer 367.60p 367.6 1.50p 0.41% 1,054,940
MNDI Mondi 846.80p 846.8 -7.20p -0.84% 456,036
MNG M&G 311.20p 311.2 1.80p 0.58% 2,306,288
MRO Melrose 620.60p 620.6 -5.40p -0.86% 1,062,030
NG. National Grid 1,251.50p 1251.5 17.00p 1.38% 1,911,357
NWG Natwest 670.80p 670.8 5.60p 0.84% 2,539,168
NXT Next 13,395.00p 13395 130.00p 0.98% 26,937
PCT Polar Capital Technology Trust 493.00p 493 -4.00p -0.8% 1,220,349
PHNX Phoenix Group Holdings 746.50p 746.5 7.00p 0.95% 532,771
PRU Prudential 1,204.50p 1204.5 0.00p 0% 796,018
PSH Pershing Square Holdings 4,584.00p 4584 24.00p 0.53% 325,224
PSN Persimmon 1,420.00p 1420 14.00p 1% 232,233
PSON Pearson 957.40p 957.4 0.00p 0% 265,726
REL Relx 2,609.00p 2609 30.00p 1.16% 1,583,786
RIO Rio Tinto 6,760.00p 6760 22.00p 0.33% 1,128,160
RKT Reckitt 6,148.00p 6148 56.00p 0.92% 316,310
RMV Rightmove 496.80p 496.8 2.40p 0.49% 232,112
RR. Rolls-Royce 1,222.50p 1222.5 11.50p 0.95% 5,513,096
RTO Rentokil Initial 457.20p 457.2 6.50p 1.44% 716,092
SBRY Sainsbury's 325.60p 325.6 5.20p 1.62% 981,071
SDR Schroders 451.00p 451 -0.60p -0.13% 320,121
SGE Sage Group 965.80p 965.8 8.40p 0.88% 2,106,053
SGRO Segro 762.80p 762.8 4.20p 0.55% 469,094
SHEL Shell 2,773.00p 2773 -21.00p -0.75% 1,543,187
SMIN Smiths Group 2,512.00p 2512 2.00p 0.08% 180,883
SMT Scottish Mortgage 1,257.50p 1257.5 2.00p 0.16% 1,271,155
SN. Smith & Nephew 1,249.00p 1249 7.00p 0.56% 408,004
SPX Spirax-Sarco 7,280.00p 7280 15.00p 0.21% 23,660
SSE SSE 2,446.00p 2446 24.00p 0.99% 1,168,675
STAN Standard Chartered 1,877.00p 1877 15.00p 0.81% 587,353
STJ St James's Place 1,526.50p 1526.5 6.50p 0.43% 527,395
SVT Severn Trent 2,956.00p 2956 28.00p 0.96% 53,265
TSCO Tesco 429.90p 429.9 4.70p 1.11% 2,085,765
TW. Taylor Wimpey 107.40p 107.4 0.65p 0.61% 15,646,687
ULVR Unilever 5,030.00p 5030 89.50p 1.81% 805,604
UTG Unite 569.00p 569 3.00p 0.53% 1,253,979
UU. United Utilities 1,262.00p 1262 15.00p 1.2% 152,197
VOD Vodafone 109.05p 109.05 1.65p 1.54% 32,345,980
WEIR Weir Group 3,206.00p 3206 -20.00p -0.62% 228,403
WPP WPP 295.90p 295.9 -5.90p -1.95% 1,272,089
WTB Whitbread 2,740.00p 2740 16.00p 0.59% 163,362
FTSE 100 Latest
Value10,285.56
Change62.02