Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 325.90p 8.70 2.74%
Fresnillo 2,830.00p 68.00 2.46%
HSBC Holdings 1,087.00p 19.00 1.78%
Pearson 1,021.50p 17.00 1.69%
Standard Chartered 1,697.00p 28.00 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,059.00p -24.00 -2.22%
Kingfisher 300.90p -5.00 -1.63%
Ashtead Group 4,738.00p -59.00 -1.23%
Mondi 854.80p -9.80 -1.13%
3i Group 3,124.00p -35.00 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 0.60p 0.19% 21,609
AAL Anglo American 2,945.00p 2945 29.00p 0.99% 65,173
ABF AB Foods 2,117.00p 2117 1.00p 0.05% 6,146
ADM Admiral 3,050.00p 3050 -20.00p -0.65% 4,986
AHT Ashtead Group 4,738.00p 4738 -59.00p -1.23% 17,821
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 11,155
ANTO Antofagasta 2,936.00p 2936 15.00p 0.51% 7,781
AUTO Auto Trader 593.60p 593.6 -2.60p -0.44% 51,895
AV. Aviva 645.20p 645.2 -3.80p -0.59% 88,231
AZN Astrazeneca 13,546.00p 13546 -46.00p -0.34% 58,825
BA. BAE Systems 1,712.50p 1712.5 -14.00p -0.81% 144,084
BARC Barclays 439.10p 439.1 -0.90p -0.2% 883,292
BATS British American Tobacco 4,307.00p 4307 4.00p 0.09% 68,069
BEZ Beazley 774.00p 774 -5.50p -0.71% 16,100
BKG Berkeley Group 3,620.00p 3620 40.00p 1.12% 28,051
BLND British Land 386.80p 386.8 -2.40p -0.62% 34,047
BNZL Bunzl 2,164.00p 2164 -2.00p -0.09% 10,374
BP. BP 444.55p 444.55 -1.65p -0.37% 483,507
BT.A BT 177.80p 177.8 -1.15p -0.64% 91,172
BTRW Barratt Redrow 362.80p 362.8 -0.90p -0.25% 55,683
CCH Coca-Cola HBC 3,626.00p 3626 -16.00p -0.44% 6,085
CNA Centrica 166.60p 166.6 -0.45p -0.27% 224,274
CPG Compass Group 2,348.00p 2348 -1.00p -0.04% 63,064
CRDA Croda International 2,687.00p 2687 0.00p 0% 2,614
CTEC ConvaTec 224.60p 224.6 -0.80p -0.35% 82,925
DCC DCC 5,015.00p 5015 10.00p 0.2% 677
DGE Diageo 1,600.50p 1600.5 -2.00p -0.12% 157,595
DPLM Diploma 5,430.00p 5430 -45.00p -0.82% 3,241
EDV Endeavour Mining 3,508.00p 3508 52.00p 1.5% 20,634
ENT Entain 744.80p 744.8 -3.20p -0.43% 26,878
EXPN Experian 3,250.00p 3250 7.00p 0.22% 18,896
EZJ easyJet 477.80p 477.8 -0.50p -0.1% 26,540
FCIT F&C Investment Trust 1,233.00p 1233 -9.00p -0.72% 6,854
FRES Fresnillo 2,830.00p 2830 68.00p 2.46% 48,633
GAW Games Workshop 19,570.00p 19570 -80.00p -0.41% 4,106
GLEN Glencore 383.80p 383.8 3.30p 0.87% 704,224
GSK Glaxosmithkline 1,773.00p 1773 -10.00p -0.56% 175,038
HIK Hikma Pharmaceuticals 1,544.00p 1544 -6.00p -0.39% 8,454
HLMA Halma 3,590.00p 3590 -36.00p -0.99% 18,612
HLN Haleon 355.00p 355 0.80p 0.23% 257,613
HSBA HSBC Holdings 1,087.00p 1087 19.00p 1.78% 2,042,477
HSX Hiscox 1,314.00p 1314 -1.00p -0.08% 9,843
HWDN Howden Joinery 803.00p 803 -5.00p -0.62% 15,412
IAG International Airlines 389.20p 389.2 1.60p 0.41% 116,819
ICG Icg Plc 2,066.00p 2066 -4.00p -0.19% 3,356
IHG InterContinental Hotels 9,848.00p 9848 20.00p 0.2% 3,372
III 3i Group 3,124.00p 3124 -35.00p -1.11% 63,620
IMB Imperial Brands 3,297.00p 3297 -15.00p -0.45% 13,253
IMI IMI 2,438.00p 2438 -10.00p -0.41% 5,800
INF Informa 944.20p 944.2 1.60p 0.17% 8,087
ITRK Intertek Group 4,408.00p 4408 -38.00p -0.85% 6,238
JD. JD Sports 79.08p 79.08 -0.10p -0.13% 165,359
KGF Kingfisher 300.90p 300.9 -5.00p -1.63% 125,747
LAND Land Securities 596.00p 596 -2.00p -0.33% 20,925
LGEN Legal & General 244.90p 244.9 -1.40p -0.57% 244,664
LLOY Lloyds 94.24p 94.24 -0.08p -0.08% 2,797,793
LMP LondonMetric 182.40p 182.4 -0.50p -0.27% 133,870
LSEG London Stock Exchange 8,482.00p 8482 16.00p 0.19% 18,115
MKS Marks & Spencer 320.80p 320.8 -0.20p -0.06% 87,244
MNDI Mondi 854.80p 854.8 -9.80p -1.13% 53,435
MNG M&G 274.30p 274.3 -0.30p -0.11% 47,954
MRO Melrose 572.20p 572.2 -2.60p -0.45% 32,897
NG. National Grid 1,128.50p 1128.5 -0.50p -0.04% 249,558
NWG Natwest 616.60p 616.6 -2.40p -0.39% 303,353
NXT Next 13,640.00p 13640 -25.00p -0.18% 4,234
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 95,439
PHNX Phoenix Group Holdings 682.00p 682 -6.50p -0.94% 40,849
PRU Prudential 1,090.50p 1090.5 -4.50p -0.41% 74,423
PSH Pershing Square Holdings 5,045.00p 5045 30.00p 0.6% 2,396
PSN Persimmon 1,305.00p 1305 6.50p 0.5% 42,019
PSON Pearson 1,021.50p 1021.5 17.00p 1.69% 30,121
REL Relx 2,985.00p 2985 9.00p 0.3% 85,204
RIO Rio Tinto 5,581.00p 5581 53.00p 0.96% 51,978
RKT Reckitt 5,914.00p 5914 -4.00p -0.07% 13,361
RMV Rightmove 528.60p 528.6 -2.00p -0.38% 30,395
RR. Rolls-Royce 1,116.50p 1116.5 5.50p 0.5% 512,951
RTO Rentokil Initial 416.40p 416.4 -1.90p -0.45% 89,939
SBRY Sainsbury's 315.00p 315 3.00p 0.96% 131,152
SDR Schroders 389.60p 389.6 -1.20p -0.31% 6,797
SGE Sage Group 1,059.00p 1059 -24.00p -2.22% 70,429
SGRO Segro 693.40p 693.4 -1.40p -0.2% 11,265
SHEL Shell 2,735.00p 2735 0.50p 0.02% 142,152
SMIN Smiths Group 2,344.00p 2344 -8.00p -0.34% 4,952
SMT Scottish Mortgage 1,111.00p 1111 11.50p 1.05% 155,435
SN. Smith & Nephew 1,241.00p 1241 -10.50p -0.84% 53,189
SPX Spirax-Sarco 6,765.00p 6765 -20.00p -0.29% 1,257
SSE SSE 2,121.00p 2121 -19.00p -0.89% 89,024
STAN Standard Chartered 1,698.00p 1698 29.00p 1.74% 160,286
STJ St James's Place 1,370.00p 1370 -10.50p -0.76% 3,055
SVT Severn Trent 2,734.00p 2734 -14.00p -0.51% 2,382
TSCO Tesco 443.90p 443.9 3.90p 0.89% 280,037
TW. Taylor Wimpey 101.00p 101 0.70p 0.7% 595,405
ULVR Unilever 4,825.00p 4825 -21.50p -0.44% 120,242
UTG Unite 511.00p 511 -1.50p -0.29% 18,879
UU. United Utilities 1,188.00p 1188 -7.50p -0.63% 12,763
VOD Vodafone 94.38p 94.38 -0.18p -0.19% 1,011,262
WEIR Weir Group 2,848.00p 2848 -8.00p -0.28% 3,566
WPP WPP 325.90p 325.9 8.70p 2.74% 147,245
WTB Whitbread 2,353.00p 2353 -8.00p -0.34% 16,096
FTSE 100 Latest
Value9,648.16
Change6.15