| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,820.00p | 186.00 | 7.06% |
| Endeavour Mining | 3,612.00p | 122.00 | 3.5% |
| Reckitt | 5,994.00p | 142.00 | 2.43% |
| Antofagasta | 2,820.00p | 62.00 | 2.25% |
| Rentokil Initial | 422.50p | 6.30 | 1.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 567.40p | -27.60 | -4.64% |
| 3i Group | 3,044.00p | -114.00 | -3.61% |
| Rolls-Royce | 1,037.00p | -31.00 | -2.9% |
| BAE Systems | 1,609.50p | -41.00 | -2.48% |
| Unite | 515.50p | -12.50 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 312.00p | 1.20p | 0.39% | 2,445,799 |
| AAL | Anglo American | 2,892.00p | 41.00p | 1.44% | 4,822,927 |
| ABF | AB Foods | 2,134.00p | -2.00p | -0.09% | 414,686 |
| ADM | Admiral | 3,166.00p | -6.00p | -0.19% | 453,607 |
| AHT | Ashtead Group | 4,766.00p | -62.00p | -1.28% | 746,560 |
| ALW | Alliance Witan | 1,276.00p | -10.00p | -0.78% | 424,450 |
| ANTO | Antofagasta | 2,820.00p | 62.00p | 2.25% | 697,371 |
| AUTO | Auto Trader | 634.40p | -4.60p | -0.72% | 2,754,047 |
| AV. | Aviva | 640.00p | -11.80p | -1.81% | 5,579,749 |
| AZN | Astrazeneca | 13,836.00p | -138.00p | -0.99% | 1,755,273 |
| BA. | BAE Systems | 1,609.50p | -41.00p | -2.48% | 6,491,921 |
| BARC | Barclays | 429.60p | -0.65p | -0.15% | 20,475,673 |
| BATS | British American Tobacco | 4,408.00p | -13.00p | -0.29% | 1,671,853 |
| BEZ | Beazley | 787.50p | -10.00p | -1.25% | 1,535,753 |
| BKG | Berkeley Group | 3,710.00p | -46.00p | -1.22% | 244,440 |
| BLND | British Land | 407.00p | 0.20p | 0.05% | 5,023,528 |
| BNZL | Bunzl | 2,188.00p | 24.00p | 1.11% | 635,376 |
| BP. | BP | 457.55p | 3.35p | 0.74% | 17,614,296 |
| BT.A | BT | 177.00p | -3.95p | -2.18% | 9,852,697 |
| BTRW | Barratt Redrow | 388.50p | -5.90p | -1.5% | 3,224,698 |
| CCH | Coca-Cola HBC | 3,810.00p | 22.00p | 0.58% | 389,627 |
| CNA | Centrica | 168.80p | -2.70p | -1.57% | 16,172,364 |
| CPG | Compass Group | 2,341.00p | -31.00p | -1.31% | 3,737,641 |
| CRDA | Croda International | 2,728.00p | 6.00p | 0.22% | 335,693 |
| CTEC | ConvaTec | 235.60p | 0.00p | 0% | 4,799,999 |
| DCC | DCC | 5,025.00p | 31.00p | 0.62% | 278,882 |
| DGE | Diageo | 1,747.50p | 12.00p | 0.69% | 2,983,253 |
| DPLM | Diploma | 5,510.00p | 45.00p | 0.82% | 186,234 |
| EDV | Endeavour Mining | 3,612.00p | 122.00p | 3.5% | 566,564 |
| ENT | Entain | 787.00p | 10.00p | 1.29% | 2,073,158 |
| EXPN | Experian | 3,311.00p | -12.00p | -0.36% | 3,961,673 |
| EZJ | easyJet | 493.50p | -5.90p | -1.18% | 3,227,605 |
| FCIT | F&C Investment Trust | 1,230.00p | -6.00p | -0.49% | 178,732 |
| FRES | Fresnillo | 2,820.00p | 186.00p | 7.06% | 1,228,744 |
| GAW | Games Workshop | 19,630.00p | 220.00p | 1.13% | 62,033 |
| GLEN | Glencore | 364.70p | 3.90p | 1.08% | 25,243,234 |
| GSK | Glaxosmithkline | 1,800.00p | 9.00p | 0.5% | 7,627,062 |
| HIK | Hikma Pharmaceuticals | 1,575.00p | 21.00p | 1.35% | 399,820 |
| HLMA | Halma | 3,532.00p | -28.00p | -0.79% | 894,622 |
| HLN | Haleon | 374.40p | 3.50p | 0.94% | 12,871,864 |
| HSBA | HSBC Holdings | 1,079.60p | 9.40p | 0.88% | 13,062,934 |
| HSX | Hiscox | 1,326.00p | -14.00p | -1.04% | 908,306 |
| HWDN | Howden Joinery | 839.50p | -1.50p | -0.18% | 699,087 |
| IAG | International Airlines | 393.50p | -2.80p | -0.71% | 12,435,880 |
| ICG | Icg Plc | 2,056.00p | -20.00p | -0.96% | 624,261 |
| IHG | InterContinental Hotels | 10,000.00p | -15.00p | -0.15% | 226,465 |
| III | 3i Group | 3,044.00p | -114.00p | -3.61% | 2,372,278 |
| IMB | Imperial Brands | 3,235.00p | 27.00p | 0.84% | 789,599 |
| IMI | IMI | 2,450.00p | 16.00p | 0.66% | 435,383 |
| INF | Informa | 946.20p | -13.60p | -1.42% | 3,156,973 |
| ITRK | Intertek Group | 4,614.00p | -12.00p | -0.26% | 617,207 |
| JD. | JD Sports | 77.72p | 0.46p | 0.6% | 7,535,259 |
| KGF | Kingfisher | 305.70p | 0.10p | 0.03% | 4,288,882 |
| LAND | Land Securities | 600.50p | -4.50p | -0.74% | 4,893,273 |
| LGEN | Legal & General | 244.40p | -2.50p | -1.01% | 9,305,355 |
| LLOY | Lloyds | 95.50p | -0.64p | -0.67% | 231,823,475 |
| LMP | LondonMetric | 187.30p | -0.90p | -0.48% | 4,191,748 |
| LSEG | London Stock Exchange | 8,794.00p | -114.00p | -1.28% | 839,098 |
| MKS | Marks & Spencer | 347.50p | -0.20p | -0.06% | 8,197,950 |
| MNDI | Mondi | 860.40p | -7.60p | -0.88% | 2,684,222 |
| MNG | M&G | 271.10p | -1.30p | -0.48% | 2,840,838 |
| MRO | Melrose | 567.40p | -27.60p | -4.64% | 3,310,482 |
| NG. | National Grid | 1,144.00p | -2.50p | -0.22% | 10,872,241 |
| NWG | Natwest | 631.80p | -0.40p | -0.06% | 13,297,133 |
| NXT | Next | 14,100.00p | -20.00p | -0.14% | 151,852 |
| PCT | Polar Capital Technology Trust | 455.00p | -0.50p | -0.11% | 1,189,454 |
| PHNX | Phoenix Group Holdings | 694.00p | -2.00p | -0.29% | 1,198,849 |
| PRU | Prudential | 1,090.50p | -3.00p | -0.27% | 3,585,868 |
| PSH | Pershing Square Holdings | 4,928.00p | 18.00p | 0.37% | 79,951 |
| PSN | Persimmon | 1,330.00p | -5.00p | -0.37% | 1,312,904 |
| PSON | Pearson | 995.60p | -2.00p | -0.2% | 2,805,055 |
| REL | Relx | 2,998.00p | -33.00p | -1.09% | 3,238,893 |
| RIO | Rio Tinto | 5,465.00p | 43.00p | 0.79% | 1,741,874 |
| RKT | Reckitt | 5,994.00p | 142.00p | 2.43% | 932,199 |
| RMV | Rightmove | 544.40p | -4.20p | -0.77% | 2,990,775 |
| RR. | Rolls-Royce | 1,037.00p | -31.00p | -2.9% | 13,650,789 |
| RTO | Rentokil Initial | 422.50p | 6.30p | 1.51% | 3,283,029 |
| SBRY | Sainsbury's | 323.60p | 1.40p | 0.43% | 5,507,970 |
| SDR | Schroders | 386.00p | -2.40p | -0.62% | 1,769,864 |
| SGE | Sage Group | 1,074.00p | -0.50p | -0.05% | 3,875,329 |
| SGRO | Segro | 710.80p | -3.80p | -0.53% | 1,493,540 |
| SHEL | Shell | 2,800.50p | 17.00p | 0.61% | 4,445,763 |
| SMIN | Smiths Group | 2,434.00p | -10.00p | -0.41% | 727,302 |
| SMT | Scottish Mortgage | 1,065.00p | 0.00p | 0% | 1,169,057 |
| SN. | Smith & Nephew | 1,244.00p | -10.50p | -0.84% | 3,013,023 |
| SPX | Spirax-Sarco | 6,650.00p | -55.00p | -0.82% | 115,273 |
| SSE | SSE | 2,206.00p | 8.00p | 0.36% | 4,933,384 |
| STAN | Standard Chartered | 1,681.00p | 7.50p | 0.45% | 4,835,010 |
| STJ | St James's Place | 1,373.50p | -19.50p | -1.4% | 3,460,518 |
| SVT | Severn Trent | 2,817.00p | -1.00p | -0.04% | 376,913 |
| TSCO | Tesco | 453.00p | 2.70p | 0.6% | 17,465,025 |
| TW. | Taylor Wimpey | 101.20p | -1.40p | -1.36% | 9,528,387 |
| ULVR | Unilever | 4,559.00p | 15.00p | 0.33% | 3,565,199 |
| UTG | Unite | 515.50p | -12.50p | -2.37% | 2,739,901 |
| UU. | United Utilities | 1,233.50p | -3.50p | -0.28% | 893,995 |
| VOD | Vodafone | 92.36p | -1.66p | -1.77% | 52,894,518 |
| WEIR | Weir Group | 2,776.00p | 4.00p | 0.14% | 343,030 |
| WPP | WPP | 298.70p | -5.10p | -1.68% | 5,669,439 |
| WTB | Whitbread | 2,465.00p | -25.00p | -1% | 1,064,204 |