| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | 6.20p | 1.76% | 8,578,201 |
| AAL | Anglo American | 2,960.00p | -101.00p | -3.3% | 5,037,688 |
| ABF | AB Foods | 1,862.00p | 23.00p | 1.25% | 913,133 |
| ADM | Admiral | 3,036.00p | -24.00p | -0.78% | 729,492 |
| ALW | Alliance Witan | 1,184.00p | -4.00p | -0.34% | 816,006 |
| ANTO | Antofagasta | 3,266.00p | 0.00p | 0% | 1,658,537 |
| AUTO | Auto Trader | 454.10p | 6.80p | 1.52% | 6,348,316 |
| AV. | Aviva | 611.00p | 17.60p | 2.97% | 10,235,934 |
| AZN | Astrazeneca | 15,000.00p | 698.00p | 4.88% | 454 |
| BA. | BAE Systems | 2,067.00p | 0.00p | 0% | 4,858,138 |
| BARC | Barclays | 368.00p | -14.20p | -3.72% | 120,495,541 |
| BATS | British American Tobacco | 4,500.00p | 149.00p | 3.42% | 6,595,680 |
| BEZ | Beazley | 1,285.00p | 17.00p | 1.34% | 10,527,342 |
| BKG | Berkeley Group | 3,318.00p | -112.00p | -3.27% | 246,634 |
| BLND | British Land | 341.40p | -1.80p | -0.52% | 4,150,509 |
| BNZL | Bunzl | 2,100.00p | -64.00p | -2.96% | 520,454 |
| BP. | BP | 578.00p | -6.10p | -1.04% | 94,706,307 |
| BT.A | BT | 200.00p | -4.20p | -2.06% | 14,428,392 |
| BTRW | Barratt Redrow | 290.90p | 35.20p | 13.77% | 6,871,609 |
| CCH | Coca-Cola HBC | 4,700.00p | 458.00p | 10.8% | 727,746 |
| CNA | Centrica | 199.00p | -2.90p | -1.44% | 14,993,106 |
| CPG | Compass Group | 1,900.00p | -138.00p | -6.77% | 4,526,815 |
| CRDA | Croda International | 2,800.00p | -35.00p | -1.23% | 727,893 |
| CTEC | ConvaTec | 219.60p | 1.00p | 0.46% | 7,097,384 |
| DCC | DCC | 4,496.00p | -86.00p | -1.88% | 171,614 |
| DGE | Diageo | 1,376.00p | -26.50p | -1.89% | 5,219,583 |
| DPLM | Diploma | 5,850.00p | 5.00p | 0.09% | 202,742 |
| EDV | Endeavour Mining | 4,102.00p | -160.00p | -3.75% | 933,473 |
| ENT | Entain | 548.80p | 9.20p | 1.7% | 2,040,983 |
| EXPN | Experian | 2,150.00p | -353.00p | -14.1% | 5,419,809 |
| EZJ | easyJet | 345.10p | -6.60p | -1.88% | 6,542,492 |
| FCIT | F&C Investment Trust | 1,190.00p | -7.00p | -0.58% | 326,003 |
| FRES | Fresnillo | 3,146.00p | -30.00p | -0.94% | 589,363 |
| GAW | Games Workshop | 17,270.00p | -530.00p | -2.98% | 169,935 |
| GLEN | Glencore | 540.00p | 1.60p | 0.3% | 50,316,922 |
| GSK | Glaxosmithkline | 2,020.00p | -29.00p | -1.42% | 6,240,777 |
| HIK | Hikma Pharmaceuticals | 1,236.00p | -7.00p | -0.56% | 1,496,675 |
| HLMA | Halma | 3,672.00p | -48.00p | -1.29% | 1,208,252 |
| HLN | Haleon | 368.00p | 1.10p | 0.3% | 29,810,522 |
| HSBA | HSBC Holdings | 1,201.00p | 1.00p | 0.08% | 18,684,851 |
| HSX | Hiscox | 1,482.00p | -28.00p | -1.85% | 800,094 |
| HWDN | Howden Joinery | 760.50p | -19.00p | -2.44% | 1,846,885 |
| IAG | International Airlines | 353.00p | -3.20p | -0.9% | 13,334,382 |
| ICG | Icg Plc | 1,458.00p | -36.00p | -2.41% | 1,327,271 |
| IHG | InterContinental Hotels | $127.35 | $-2.80 | -2.15% | 1,451,022 |
| III | 3i Group | 2,346.00p | 23.00p | 0.99% | 6,894,243 |
| IMB | Imperial Brands | 3,044.00p | -31.00p | -1.01% | 1,611,728 |
| IMI | IMI | 2,546.00p | -46.00p | -1.77% | 1,142,725 |
| INF | Informa | 731.60p | -14.80p | -1.98% | 8,942,132 |
| ITRK | Intertek Group | 3,536.00p | -84.00p | -2.32% | 371,420 |
| JD. | JD Sports | 67.00p | -0.98p | -1.44% | 17,081,244 |
| KGF | Kingfisher | 269.50p | -5.40p | -1.96% | 7,435,549 |
| LAND | Land Securities | 548.00p | 16.00p | 3.01% | 2,411,945 |
| LGEN | Legal & General | 266.70p | 26.10p | 10.85% | 17,150,191 |
| LLOY | Lloyds | 92.08p | 1.64p | 1.81% | 184,498,406 |
| LMP | LondonMetric | 177.60p | -1.50p | -0.84% | 5,920,984 |
| LSEG | London Stock Exchange | 8,396.00p | 150.00p | 1.82% | 2,191,365 |
| MKS | Marks & Spencer | 323.00p | -3.00p | -0.92% | 5,187,450 |
| MNDI | Mondi | 825.00p | -16.60p | -1.97% | 717,456 |
| MNG | M&G | 272.80p | 0.00p | 0% | 3,451,158 |
| MRO | Melrose | 502.20p | 10.20p | 2.07% | 7,133,084 |
| NG. | National Grid | 1,400.00p | 163.50p | 13.22% | 29,029,340 |
| NWG | Natwest | 550.20p | 10.40p | 1.93% | 80,835,897 |
| NXT | Next | 9,200.00p | -3,185.00p | -25.72% | 982,924 |
| PCT | Polar Capital Technology Trust | 475.00p | -4.00p | -0.84% | 5,419,860 |
| PRU | Prudential | 804.00p | -232.00p | -22.39% | 18,645,398 |
| PSH | Pershing Square Holdings | 3,860.00p | 2.00p | 0.05% | 87,314 |
| PSN | Persimmon | 1,073.00p | -2.00p | -0.19% | 4,630,349 |
| PSON | Pearson | 974.20p | 20.40p | 2.14% | 1,610,825 |
| REL | Relx | 2,441.00p | 48.00p | 2.01% | 4,290,286 |
| RIO | Rio Tinto | 6,790.00p | 245.00p | 3.74% | 3,451,962 |
| RKT | Reckitt | 5,566.00p | 402.00p | 7.78% | 1,804,502 |
| RMV | Rightmove | 408.50p | -4.60p | -1.11% | 5,615,796 |
| RR. | Rolls-Royce | 1,084.50p | -24.00p | -2.17% | 32,324,179 |
| RTO | Rentokil Initial | 498.70p | 41.10p | 8.98% | 6,074,581 |
| SBRY | Sainsbury's | 323.40p | -8.60p | -2.59% | 3,614,833 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 20,592,927 |
| SGE | Sage Group | 827.00p | 15.80p | 1.95% | 6,630,459 |
| SGRO | Segro | 630.00p | -9.20p | -1.44% | 9,939,714 |
| SHEL | Shell | 3,410.00p | -72.00p | -2.07% | 9,226,819 |
| SMIN | Smiths Group | 2,244.00p | -44.00p | -1.92% | 1,436,412 |
| SMT | Scottish Mortgage | 1,200.00p | 18.50p | 1.57% | 1,199,018 |
| SN. | Smith & Nephew | 1,174.00p | -19.00p | -1.59% | 2,133,739 |
| SPX | Spirax-Sarco | 6,460.00p | -135.00p | -2.05% | 154,083 |
| SSE | SSE | 2,714.00p | 232.00p | 9.35% | 4,696,792 |
| STAN | Standard Chartered | 1,516.00p | -19.00p | -1.24% | 16,033,345 |
| STJ | St James's Place | 1,139.50p | -27.00p | -2.31% | 1,698,804 |
| SVT | Severn Trent | 2,907.00p | -88.00p | -2.94% | 674,279 |
| TSCO | Tesco | 432.10p | -27.50p | -5.98% | 12,159,046 |
| TW. | Taylor Wimpey | 85.40p | -1.24p | -1.43% | 26,782,296 |
| ULVR | Unilever | 4,450.00p | -29.50p | -0.66% | 5,982,306 |
| UTG | Unite | 440.20p | -8.60p | -1.92% | 3,088,659 |
| UU. | United Utilities | 1,230.00p | -59.00p | -4.58% | 979,800 |
| VOD | Vodafone | 109.00p | -1.30p | -1.18% | 75,246,920 |
| WEIR | Weir Group | 2,714.00p | -40.00p | -1.45% | 929,862 |
| WPP | WPP | 230.00p | -2.70p | -1.16% | 3,061,421 |
| WTB | Whitbread | 2,000.00p | -260.00p | -11.5% | 646,610 |