| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 601.70p | 25.70 | 4.46% |
| Shell | 3,547.50p | 104.00 | 3.02% |
| Centrica | 215.90p | 3.90 | 1.84% |
| British American Tobacco | 4,377.00p | 64.00 | 1.48% |
| Tesco | 479.20p | 5.70 | 1.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.62p | -4.94 | -5.58% |
| Endeavour Mining | 4,482.00p | -238.00 | -5.04% |
| Fresnillo | 3,322.00p | -174.00 | -4.98% |
| Barratt Redrow | 250.80p | -12.30 | -4.68% |
| Anglo American | 3,198.00p | -146.00 | -4.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.20p | -6.40p | -1.82% | 780,322 |
| AAL | Anglo American | 3,196.00p | -148.00p | -4.43% | 787,960 |
| ABF | AB Foods | 1,877.00p | -12.50p | -0.66% | 283,681 |
| ADM | Admiral | 3,168.00p | 10.00p | 0.32% | 65,315 |
| ALW | Alliance Witan | 1,214.00p | -6.00p | -0.49% | 835,395 |
| ANTO | Antofagasta | 3,327.00p | -155.00p | -4.45% | 165,863 |
| AUTO | Auto Trader | 466.00p | -3.20p | -0.68% | 686,295 |
| AV. | Aviva | 614.40p | -4.60p | -0.74% | 2,687,300 |
| AZN | Astrazeneca | 15,052.00p | 30.00p | 0.2% | 456,052 |
| BA. | BAE Systems | 2,271.00p | -24.00p | -1.05% | 3,292,566 |
| BARC | Barclays | 399.05p | -10.05p | -2.46% | 15,213,722 |
| BATS | British American Tobacco | 4,377.00p | 64.00p | 1.48% | 535,667 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 539,512 |
| BKG | Berkeley Group | 3,104.00p | 0.00p | 0% | 253,902 |
| BLND | British Land | 362.20p | -2.80p | -0.77% | 2,599,674 |
| BNZL | Bunzl | 2,256.00p | -2.00p | -0.09% | 269,500 |
| BP. | BP | 601.60p | 25.60p | 4.44% | 30,337,207 |
| BT.A | BT | 213.80p | 2.20p | 1.04% | 2,376,549 |
| BTRW | Barratt Redrow | 250.80p | -12.30p | -4.68% | 3,574,300 |
| CCH | Coca-Cola HBC | 4,226.00p | -30.00p | -0.7% | 63,826 |
| CNA | Centrica | 215.90p | 3.90p | 1.84% | 12,814,640 |
| CPG | Compass Group | $28.32 | $-1.23 | -4.16% | 2,493,548 |
| CRDA | Croda International | 2,840.00p | -49.00p | -1.7% | 69,046 |
| CTEC | ConvaTec | 216.60p | -3.00p | -1.37% | 7,863,560 |
| DCC | DCC | 4,734.00p | -30.00p | -0.63% | 39,466 |
| DGE | Diageo | 1,396.00p | 1.00p | 0.07% | 1,699,995 |
| DPLM | Diploma | 6,120.00p | -40.00p | -0.65% | 114,923 |
| EDV | Endeavour Mining | 4,480.00p | -240.00p | -5.08% | 156,519 |
| ENT | Entain | 570.20p | -9.00p | -1.55% | 303,809 |
| EXPN | Experian | 2,572.00p | -67.00p | -2.54% | 690,014 |
| EZJ | easyJet | 354.80p | -9.70p | -2.66% | 1,610,476 |
| FCIT | F&C Investment Trust | 1,223.00p | -13.00p | -1.05% | 571,249 |
| FRES | Fresnillo | 3,320.00p | -176.00p | -5.03% | 337,905 |
| GAW | Games Workshop | 17,270.00p | -330.00p | -1.88% | 15,441 |
| GLEN | Glencore | 556.40p | -6.10p | -1.08% | 8,321,599 |
| GSK | Glaxosmithkline | 2,116.00p | 9.00p | 0.43% | 2,429,937 |
| HIK | Hikma Pharmaceuticals | 1,277.00p | -10.00p | -0.78% | 149,824 |
| HLMA | Halma | 3,776.00p | -78.00p | -2.02% | 114,434 |
| HLN | Haleon | 371.00p | -0.50p | -0.13% | 1,883,965 |
| HSBA | HSBC Holdings | 1,249.60p | -37.00p | -2.88% | 10,913,963 |
| HSX | Hiscox | 1,541.00p | 0.00p | 0% | 133,241 |
| HWDN | Howden Joinery | 797.00p | -17.00p | -2.09% | 675,901 |
| IAG | International Airlines | 361.60p | -8.20p | -2.22% | 13,807,195 |
| ICG | Icg Plc | 1,561.00p | -31.00p | -1.95% | 289,387 |
| IHG | InterContinental Hotels | $131.60 | $-1.05 | -0.79% | 147,466 |
| III | 3i Group | 2,581.00p | -3.00p | -0.12% | 861,092 |
| IMB | Imperial Brands | 3,075.00p | 34.00p | 1.12% | 340,819 |
| IMI | IMI | 2,548.00p | -80.00p | -3.04% | 133,219 |
| INF | Informa | 764.60p | -8.80p | -1.14% | 1,638,572 |
| ITRK | Intertek Group | 3,706.00p | -10.00p | -0.27% | 52,398 |
| JD. | JD Sports | 70.52p | 0.02p | 0.03% | 2,370,460 |
| KGF | Kingfisher | 283.80p | -4.90p | -1.7% | 588,495 |
| LAND | Land Securities | 562.00p | -6.50p | -1.14% | 1,271,179 |
| LGEN | Legal & General | 252.90p | -2.00p | -0.78% | 6,982,363 |
| LLOY | Lloyds | 96.26p | -1.44p | -1.47% | 101,468,071 |
| LMP | LondonMetric | 185.10p | -0.40p | -0.22% | 2,338,403 |
| LSEG | London Stock Exchange | 8,854.00p | 32.00p | 0.36% | 273,807 |
| MKS | Marks & Spencer | 349.00p | -0.50p | -0.14% | 2,211,182 |
| MNDI | Mondi | 842.40p | -2.00p | -0.24% | 128,334 |
| MNG | M&G | 280.50p | -4.50p | -1.58% | 1,266,774 |
| MRO | Melrose | 516.60p | -11.80p | -2.23% | 586,336 |
| NG. | National Grid | 1,310.00p | 15.50p | 1.2% | 1,683,069 |
| NWG | Natwest | 568.80p | -14.40p | -2.47% | 6,841,198 |
| NXT | Next | 12,815.00p | -155.00p | -1.2% | 93,312 |
| PCT | Polar Capital Technology Trust | 497.50p | -8.50p | -1.68% | 3,398,862 |
| PRU | Prudential | 1,062.50p | -21.00p | -1.94% | 832,357 |
| PSH | Pershing Square Holdings | 3,930.00p | -136.00p | -3.34% | 125,214 |
| PSN | Persimmon | 1,068.00p | -25.00p | -2.29% | 525,560 |
| PSON | Pearson | 996.40p | 9.60p | 0.97% | 826,772 |
| REL | Relx | 2,496.00p | 4.00p | 0.16% | 1,776,061 |
| RIO | Rio Tinto | 6,962.00p | -156.00p | -2.19% | 471,288 |
| RKT | Reckitt | 5,132.00p | -52.00p | -1% | 354,221 |
| RMV | Rightmove | 423.20p | 0.30p | 0.07% | 820,494 |
| RR. | Rolls-Royce | 1,170.50p | -36.50p | -3.02% | 7,633,882 |
| RTO | Rentokil Initial | 474.90p | -0.70p | -0.15% | 2,556,522 |
| SBRY | Sainsbury's | 343.80p | 2.20p | 0.64% | 986,635 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 1,201,349 |
| SGE | Sage Group | 845.80p | -7.80p | -0.91% | 1,093,869 |
| SGRO | Segro | 661.00p | -4.40p | -0.66% | 903,508 |
| SHEL | Shell | 3,547.50p | 104.00p | 3.02% | 2,319,440 |
| SMIN | Smiths Group | 2,322.00p | -62.00p | -2.6% | 211,252 |
| SMT | Scottish Mortgage | 1,257.00p | -1.50p | -0.12% | 2,040,789 |
| SN. | Smith & Nephew | 1,192.50p | -7.00p | -0.58% | 273,244 |
| SPX | Spirax-Sarco | 6,755.00p | -215.00p | -3.08% | 20,704 |
| SSE | SSE | 2,689.00p | 13.00p | 0.49% | 1,364,701 |
| STAN | Standard Chartered | 1,562.50p | -49.50p | -3.07% | 1,518,989 |
| STJ | St James's Place | 1,201.00p | -35.00p | -2.83% | 1,659,626 |
| SVT | Severn Trent | 3,160.00p | 17.00p | 0.54% | 107,762 |
| TSCO | Tesco | 479.30p | 5.80p | 1.22% | 2,179,990 |
| TW. | Taylor Wimpey | 83.62p | -4.94p | -5.58% | 19,920,966 |
| ULVR | Unilever | 4,152.50p | -34.50p | -0.82% | 1,628,826 |
| UTG | Unite | 456.20p | -7.00p | -1.51% | 443,476 |
| UU. | United Utilities | 1,356.00p | 15.50p | 1.16% | 850,148 |
| VOD | Vodafone | 114.25p | 0.60p | 0.53% | 10,105,901 |
| WEIR | Weir Group | 2,850.00p | -80.00p | -2.73% | 184,847 |
| WPP | WPP | 238.40p | -2.30p | -0.96% | 2,971,611 |
| WTB | Whitbread | 2,357.00p | 1.00p | 0.04% | 60,624 |