Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 254.90p 15.10 6.3%
Games Workshop 18,215.00p 565.00 3.2%
Airtel Africa 363.40p 10.20 2.89%
Scottish Mortgage 1,303.50p 35.50 2.8%
Berkeley Group 3,254.00p 86.00 2.71%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,149.80p -38.70 -3.26%
Melrose 514.80p -15.20 -2.87%
3i Group 2,628.50p -58.50 -2.18%
Astrazeneca 15,146.00p -170.00 -1.11%
St James's Place 1,198.00p -13.00 -1.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 10.20p 2.89% 2,708,658
AAL Anglo American 3,317.00p 3317 9.00p 0.27% 1,458,676
ABF AB Foods 1,891.50p 1891.5 1.00p 0.05% 90,387
ADM Admiral 3,260.00p 3260 46.00p 1.43% 93,733
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 383,716
ANTO Antofagasta 3,468.50p 3468.5 11.50p 0.33% 193,605
AUTO Auto Trader 482.70p 482.7 7.80p 1.64% 581,419
AV. Aviva 620.40p 620.4 -1.00p -0.16% 4,987,414
AZN Astrazeneca 15,146.00p 15146 -170.00p -1.11% 384,620
BA. BAE Systems 2,265.50p 2265.5 -23.50p -1.03% 1,190,581
BARC Barclays 409.05p 409.05 0.30p 0.07% 12,796,389
BATS British American Tobacco 4,457.00p 4457 50.00p 1.13% 552,702
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 1,451,687
BKG Berkeley Group 3,254.00p 3254 86.00p 2.71% 102,837
BLND British Land 365.80p 365.8 0.60p 0.16% 777,992
BNZL Bunzl 2,281.00p 2281 27.00p 1.2% 123,480
BP. BP 596.90p 596.9 5.70p 0.96% 11,687,783
BT.A BT 216.80p 216.8 0.70p 0.32% 4,203,452
BTRW Barratt Redrow 258.00p 258 -1.60p -0.62% 1,604,089
CCH Coca-Cola HBC 4,280.00p 4280 6.00p 0.14% 55,923
CNA Centrica 219.40p 219.4 0.90p 0.41% 2,704,290
CPG Compass Group $28.96 28.96 $-0.21 -0.72% 1,337,056
CRDA Croda International 2,909.00p 2909 32.00p 1.11% 80,399
CTEC ConvaTec 219.80p 219.8 -0.20p -0.09% 909,050
DCC DCC 4,824.00p 4824 40.00p 0.84% 51,269
DGE Diageo 1,406.00p 1406 14.50p 1.04% 1,438,826
DPLM Diploma 6,250.00p 6250 25.00p 0.4% 92,851
EDV Endeavour Mining 4,572.00p 4572 -34.00p -0.74% 102,953
ENT Entain 576.40p 576.4 -0.20p -0.03% 357,040
EXPN Experian 2,608.00p 2608 16.00p 0.62% 1,145,921
EZJ easyJet 360.80p 360.8 0.50p 0.14% 1,865,018
FCIT F&C Investment Trust 1,244.00p 1244 6.00p 0.48% 267,462
FRES Fresnillo 3,460.00p 3460 24.00p 0.7% 164,838
GAW Games Workshop 18,215.00p 18215 565.00p 3.2% 33,747
GLEN Glencore 559.70p 559.7 -3.90p -0.69% 9,097,816
GSK Glaxosmithkline 2,122.00p 2122 -22.00p -1.03% 1,375,872
HIK Hikma Pharmaceuticals 1,304.50p 1304.5 -3.50p -0.27% 102,308
HLMA Halma 3,880.00p 3880 -8.00p -0.21% 165,748
HLN Haleon 372.30p 372.3 -0.60p -0.16% 1,805,926
HSBA HSBC Holdings 1,268.60p 1268.6 -4.20p -0.33% 3,890,578
HSX Hiscox 1,566.00p 1566 8.00p 0.51% 847,412
HWDN Howden Joinery 803.00p 803 4.00p 0.5% 253,740
IAG International Airlines 365.60p 365.6 -1.60p -0.44% 7,419,556
ICG Icg Plc 1,605.00p 1605 7.00p 0.44% 269,900
IHG InterContinental Hotels $133.30 133.3 $-0.95 -0.71% 70,475
III 3i Group 2,631.50p 2631.5 -55.50p -2.07% 911,027
IMB Imperial Brands 3,149.00p 3149 72.00p 2.34% 296,558
IMI IMI 2,596.00p 2596 -8.00p -0.31% 118,763
INF Informa 785.20p 785.2 -0.20p -0.03% 2,282,434
ITRK Intertek Group 3,715.00p 3715 -21.00p -0.56% 93,169
JD. JD Sports 71.54p 71.54 1.02p 1.45% 12,902,981
KGF Kingfisher 284.90p 284.9 2.00p 0.71% 610,590
LAND Land Securities 570.00p 570 2.00p 0.35% 651,433
LGEN Legal & General 256.45p 256.45 1.45p 0.57% 12,630,992
LLOY Lloyds 97.32p 97.32 -0.62p -0.63% 78,214,601
LMP LondonMetric 187.10p 187.1 0.30p 0.16% 1,898,020
LSEG London Stock Exchange 8,990.00p 8990 70.00p 0.78% 210,216
MKS Marks & Spencer 351.65p 351.65 -2.25p -0.64% 1,621,598
MNDI Mondi 859.80p 859.8 12.40p 1.46% 258,247
MNG M&G 283.60p 283.6 -1.40p -0.49% 2,333,724
MRO Melrose 514.80p 514.8 -15.20p -2.87% 733,408
NG. National Grid 1,319.00p 1319 -4.00p -0.3% 1,945,855
NWG Natwest 574.40p 574.4 -1.00p -0.17% 5,047,137
NXT Next 12,950.00p 12950 0.00p 0% 30,217
PCT Polar Capital Technology Trust 514.50p 514.5 5.50p 1.08% 2,151,129
PRU Prudential 1,079.50p 1079.5 0.00p 0% 1,224,287
PSH Pershing Square Holdings 4,122.00p 4122 34.00p 0.83% 67,860
PSN Persimmon 1,098.50p 1098.5 -2.00p -0.18% 531,505
PSON Pearson 1,032.50p 1032.5 23.50p 2.33% 335,813
REL Relx 2,550.00p 2550 25.00p 0.99% 907,655
RIO Rio Tinto 7,166.00p 7166 64.00p 0.9% 580,949
RKT Reckitt 5,206.00p 5206 18.00p 0.35% 209,619
RMV Rightmove 433.50p 433.5 4.30p 1% 536,336
RR. Rolls-Royce 1,150.00p 1150 -38.50p -3.24% 7,537,700
RTO Rentokil Initial 491.00p 491 2.70p 0.55% 898,416
SBRY Sainsbury's 348.30p 348.3 1.50p 0.43% 986,788
SDR Schroders 577.50p 577.5 -1.00p -0.17% 2,078,026
SGE Sage Group 867.20p 867.2 10.80p 1.26% 1,162,659
SGRO Segro 670.20p 670.2 -0.80p -0.12% 555,211
SHEL Shell 3,566.50p 3566.5 23.00p 0.65% 2,156,602
SMIN Smiths Group 2,400.00p 2400 32.00p 1.35% 1,491,826
SMT Scottish Mortgage 1,303.50p 1303.5 35.50p 2.8% 2,192,055
SN. Smith & Nephew 1,204.50p 1204.5 -3.00p -0.25% 665,756
SPX Spirax-Sarco 6,832.00p 6832 -53.00p -0.77% 29,036
SSE SSE 2,703.50p 2703.5 -24.50p -0.9% 553,797
STAN Standard Chartered 1,578.60p 1578.6 -11.90p -0.75% 828,780
STJ St James's Place 1,198.00p 1198 -13.00p -1.07% 248,654
SVT Severn Trent 3,181.00p 3181 4.00p 0.13% 83,860
TSCO Tesco 487.80p 487.8 0.80p 0.16% 6,919,940
TW. Taylor Wimpey 84.80p 84.8 0.24p 0.28% 12,330,132
ULVR Unilever 4,201.00p 4201 28.50p 0.68% 1,138,543
UTG Unite 465.80p 465.8 6.00p 1.3% 1,623,834
UU. United Utilities 1,363.00p 1363 -1.50p -0.11% 295,971
VOD Vodafone 116.25p 116.25 1.20p 1.04% 9,724,333
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 129,774
WPP WPP 254.90p 254.9 15.10p 6.3% 3,974,952
WTB Whitbread 2,429.00p 2429 31.00p 1.29% 221,258
FTSE 100 Latest
Value10,426.47
Change-9.82