| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,354.00p | 524.00 | 3.79% |
| 3i Group | 2,352.00p | 53.00 | 2.31% |
| Aviva | 594.20p | 2.80 | 0.47% |
| Croda International | 2,842.00p | 13.00 | 0.46% |
| Reckitt | 5,094.00p | 20.00 | 0.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 3,830.00p | -130.00 | -3.28% |
| British Land | 343.80p | -11.20 | -3.15% |
| Persimmon | 1,084.00p | -34.00 | -3.04% |
| Auto Trader | 450.80p | -14.00 | -3.01% |
| Barratt Redrow | 260.30p | -8.00 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | -2.80p | -0.8% | 285,207 |
| AAL | Anglo American | 3,002.00p | -48.00p | -1.57% | 1,249,972 |
| ABF | AB Foods | 1,823.50p | -8.00p | -0.44% | 125,206 |
| ADM | Admiral | 3,040.00p | -30.00p | -0.98% | 291,533 |
| ALW | Alliance Witan | 1,190.00p | -16.00p | -1.33% | 248,734 |
| ANTO | Antofagasta | 3,163.00p | -83.00p | -2.56% | 437,416 |
| AUTO | Auto Trader | 450.80p | -14.00p | -3.01% | 4,006,888 |
| AV. | Aviva | 594.20p | 2.80p | 0.47% | 2,654,324 |
| AZN | Astrazeneca | 14,362.00p | 532.00p | 3.85% | 596,521 |
| BA. | BAE Systems | 2,068.00p | -25.00p | -1.19% | 1,037,873 |
| BARC | Barclays | 378.85p | -6.60p | -1.71% | 8,442,047 |
| BATS | British American Tobacco | 4,312.00p | -17.00p | -0.39% | 571,682 |
| BEZ | Beazley | 1,267.00p | 1.00p | 0.08% | 1,057,300 |
| BKG | Berkeley Group | 3,436.00p | -12.00p | -0.35% | 60,702 |
| BLND | British Land | 343.80p | -11.20p | -3.15% | 598,547 |
| BNZL | Bunzl | 2,160.00p | -14.00p | -0.64% | 128,483 |
| BP. | BP | 579.00p | -4.10p | -0.7% | 14,432,971 |
| BT.A | BT | 203.70p | -1.00p | -0.49% | 2,698,253 |
| BTRW | Barratt Redrow | 260.30p | -8.00p | -2.98% | 1,657,558 |
| CCH | Coca-Cola HBC | 4,222.00p | -18.00p | -0.42% | 164,630 |
| CNA | Centrica | 200.20p | -2.00p | -0.99% | 7,395,033 |
| CPG | Compass Group | 2,047.00p | -38.00p | -1.82% | 1,363,941 |
| CRDA | Croda International | 2,842.00p | 13.00p | 0.46% | 48,788 |
| CTEC | ConvaTec | 221.80p | -4.40p | -1.95% | 671,796 |
| DCC | DCC | 4,610.00p | -34.00p | -0.73% | 35,063 |
| DGE | Diageo | 1,386.00p | -7.00p | -0.5% | 1,066,511 |
| DPLM | Diploma | 5,830.00p | -90.00p | -1.52% | 51,917 |
| EDV | Endeavour Mining | 4,124.00p | -58.00p | -1.39% | 485,927 |
| ENT | Entain | 541.80p | -12.80p | -2.31% | 379,203 |
| EXPN | Experian | 2,534.00p | -11.00p | -0.43% | 570,506 |
| EZJ | easyJet | 353.30p | -2.80p | -0.79% | 2,157,395 |
| FCIT | F&C Investment Trust | 1,198.00p | -13.00p | -1.07% | 154,396 |
| FRES | Fresnillo | 3,078.00p | -80.00p | -2.53% | 150,503 |
| GAW | Games Workshop | 17,890.00p | -330.00p | -1.81% | 73,868 |
| GLEN | Glencore | 525.30p | -6.70p | -1.26% | 12,629,107 |
| GSK | Glaxosmithkline | 2,048.00p | 1.00p | 0.05% | 2,633,886 |
| HIK | Hikma Pharmaceuticals | 1,259.00p | -4.00p | -0.32% | 119,021 |
| HLMA | Halma | 3,722.00p | -46.00p | -1.22% | 587,720 |
| HLN | Haleon | 364.50p | -0.50p | -0.14% | 5,873,566 |
| HSBA | HSBC Holdings | 1,185.80p | -11.80p | -0.99% | 4,104,098 |
| HSX | Hiscox | 1,510.00p | -15.00p | -0.98% | 181,118 |
| HWDN | Howden Joinery | 782.50p | -7.00p | -0.89% | 749,361 |
| IAG | International Airlines | 355.70p | -3.10p | -0.86% | 5,773,098 |
| ICG | Icg Plc | 1,492.00p | -27.00p | -1.78% | 491,871 |
| IHG | InterContinental Hotels | $130.95 | $-1.05 | -0.8% | 31,339 |
| III | 3i Group | 2,353.00p | 54.00p | 2.35% | 2,601,617 |
| IMB | Imperial Brands | 3,047.00p | 0.00p | 0% | 607,875 |
| IMI | IMI | 2,608.00p | -52.00p | -1.95% | 313,326 |
| INF | Informa | 742.00p | -22.20p | -2.9% | 855,871 |
| ITRK | Intertek Group | 3,614.00p | -56.00p | -1.53% | 57,321 |
| JD. | JD Sports | 68.70p | -1.20p | -1.72% | 4,409,136 |
| KGF | Kingfisher | 272.60p | -6.20p | -2.22% | 2,565,268 |
| LAND | Land Securities | 529.00p | -13.00p | -2.4% | 428,943 |
| LGEN | Legal & General | 240.00p | -1.50p | -0.62% | 6,729,879 |
| LLOY | Lloyds | 90.38p | -1.94p | -2.1% | 68,922,515 |
| LMP | LondonMetric | 177.70p | -2.40p | -1.33% | 2,204,954 |
| LSEG | London Stock Exchange | 8,276.00p | -78.00p | -0.93% | 1,440,402 |
| MKS | Marks & Spencer | 325.40p | -5.60p | -1.69% | 1,357,199 |
| MNDI | Mondi | 846.60p | -8.00p | -0.94% | 177,816 |
| MNG | M&G | 271.40p | -4.90p | -1.77% | 909,744 |
| MRO | Melrose | 493.90p | -1.90p | -0.38% | 768,878 |
| NG. | National Grid | 1,228.50p | -8.50p | -0.69% | 1,741,551 |
| NWG | Natwest | 534.00p | -1.00p | -0.19% | 3,767,955 |
| NXT | Next | 12,330.00p | -210.00p | -1.67% | 39,461 |
| PCT | Polar Capital Technology Trust | 482.00p | -9.00p | -1.83% | 1,166,959 |
| PRU | Prudential | 1,038.50p | -19.00p | -1.8% | 948,637 |
| PSH | Pershing Square Holdings | 3,824.00p | -136.00p | -3.43% | 36,742 |
| PSN | Persimmon | 1,083.50p | -34.50p | -3.09% | 916,379 |
| PSON | Pearson | 953.80p | -6.20p | -0.65% | 418,255 |
| REL | Relx | 2,381.00p | -17.00p | -0.71% | 1,300,916 |
| RIO | Rio Tinto | 6,418.00p | -12.00p | -0.19% | 814,351 |
| RKT | Reckitt | 5,094.00p | 20.00p | 0.39% | 273,263 |
| RMV | Rightmove | 409.30p | -2.80p | -0.68% | 3,470,294 |
| RR. | Rolls-Royce | 1,122.00p | -28.00p | -2.43% | 5,287,670 |
| RTO | Rentokil Initial | 459.20p | -2.20p | -0.48% | 2,685,037 |
| SBRY | Sainsbury's | 327.40p | -3.40p | -1.03% | 620,184 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 4,213,315 |
| SGE | Sage Group | 807.60p | -7.00p | -0.86% | 3,781,467 |
| SGRO | Segro | 633.20p | -19.00p | -2.91% | 621,203 |
| SHEL | Shell | 3,452.50p | -20.00p | -0.58% | 3,533,968 |
| SMIN | Smiths Group | 2,288.00p | -20.00p | -0.87% | 382,381 |
| SMT | Scottish Mortgage | 1,181.00p | -22.00p | -1.83% | 735,718 |
| SN. | Smith & Nephew | 1,198.00p | 2.50p | 0.21% | 1,009,517 |
| SPX | Spirax-Sarco | 6,640.00p | -55.00p | -0.82% | 23,725 |
| SSE | SSE | 2,459.00p | -45.00p | -1.8% | 881,348 |
| STAN | Standard Chartered | 1,533.50p | -21.00p | -1.35% | 4,777,372 |
| STJ | St James's Place | 1,176.00p | -14.00p | -1.18% | 937,050 |
| SVT | Severn Trent | 2,957.00p | -31.00p | -1.04% | 180,034 |
| TSCO | Tesco | 454.90p | -0.20p | -0.04% | 1,503,323 |
| TW. | Taylor Wimpey | 86.96p | -1.16p | -1.32% | 7,951,567 |
| ULVR | Unilever | 4,474.00p | -11.00p | -0.25% | 1,114,800 |
| UTG | Unite | 455.60p | -5.80p | -1.26% | 895,712 |
| UU. | United Utilities | 1,274.00p | -9.00p | -0.7% | 191,428 |
| VOD | Vodafone | 110.70p | -0.50p | -0.45% | 18,768,804 |
| WEIR | Weir Group | 2,768.00p | -16.00p | -0.57% | 295,777 |
| WPP | WPP | 231.00p | -1.20p | -0.52% | 575,480 |
| WTB | Whitbread | 2,277.00p | -33.00p | -1.43% | 145,855 |