Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,500.00p 41.00 1.67%
Rolls-Royce 1,146.20p 16.80 1.49%
Halma 4,491.00p 63.00 1.42%
BP 579.70p 7.90 1.38%
M&G 298.40p 3.80 1.29%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 558.80p -40.80 -6.8%
Sainsbury's 334.30p -10.20 -2.96%
BT 218.65p -4.35 -1.95%
Marks & Spencer 340.90p -6.10 -1.76%
British American Tobacco 4,234.00p -68.00 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -4.00p -1.13% 1,564,798
AAL Anglo American 3,683.00p 3683 -12.00p -0.32% 349,148
ABF AB Foods 1,829.50p 1829.5 -12.50p -0.68% 74,109
ADM Admiral 3,407.00p 3407 18.00p 0.53% 56,966
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 161,650
ANTO Antofagasta 3,711.50p 3711.5 25.50p 0.69% 54,403
AUTO Auto Trader 501.80p 501.8 -2.60p -0.52% 139,099
AV. Aviva 627.70p 627.7 -1.10p -0.17% 1,265,194
AZN Astrazeneca 13,998.00p 13998 42.00p 0.3% 233,217
BA. BAE Systems 2,028.00p 2028 7.50p 0.37% 682,929
BARC Barclays 427.65p 427.65 3.55p 0.84% 7,828,762
BATS British American Tobacco 4,234.00p 4234 -68.00p -1.58% 205,891
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 257,039
BKG Berkeley Group 3,308.00p 3308 12.00p 0.36% 47,098
BLND British Land 390.60p 390.6 -0.70p -0.18% 287,865
BNZL Bunzl 2,456.00p 2456 9.00p 0.37% 39,549
BP. BP 579.70p 579.7 7.90p 1.38% 3,179,208
BT.A BT 218.65p 218.65 -4.35p -1.95% 2,337,272
BTRW Barratt Redrow 258.10p 258.1 1.60p 0.62% 1,048,268
CCH Coca-Cola HBC 4,168.00p 4168 -2.00p -0.05% 19,640
CNA Centrica 209.60p 209.6 1.50p 0.72% 876,811
CPG Compass Group $30.18 30.18 $0.105 0.35% 332,622
CRDA Croda International 2,920.00p 2920 7.00p 0.24% 22,140
CTEC ConvaTec 219.20p 219.2 -1.60p -0.72% 460,866
DCC DCC 5,240.00p 5240 35.00p 0.67% 17,045
DGE Diageo 1,466.80p 1466.8 -2.20p -0.15% 361,191
DPLM Diploma 7,030.00p 7030 35.00p 0.5% 23,729
EDV Endeavour Mining 4,503.00p 4503 -45.00p -0.99% 45,371
ENT Entain 558.80p 558.8 -40.80p -6.8% 2,118,253
EXPN Experian 2,744.50p 2744.5 2.50p 0.09% 140,387
EZJ easyJet 358.20p 358.2 0.20p 0.06% 531,721
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 87,904
FRES Fresnillo 3,380.00p 3380 10.00p 0.3% 49,625
GAW Games Workshop 19,625.00p 19625 165.00p 0.85% 5,314
GLEN Glencore 558.10p 558.1 0.60p 0.11% 2,492,333
GSK Glaxosmithkline 2,013.00p 2013 -7.00p -0.35% 808,320
HIK Hikma Pharmaceuticals 1,384.00p 1384 -1.00p -0.07% 157,280
HLMA Halma 4,491.00p 4491 63.00p 1.42% 84,472
HLN Haleon 350.60p 350.6 -4.60p -1.3% 1,488,129
HSBA HSBC Holdings 1,328.60p 1328.6 7.60p 0.58% 2,999,844
HSX Hiscox 1,557.00p 1557 -3.00p -0.19% 88,843
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 147,187
IAG International Airlines 377.90p 377.9 1.60p 0.43% 2,178,944
ICG Icg Plc 1,820.00p 1820 3.00p 0.17% 45,361
IHG InterContinental Hotels $145.80 145.8 $-0.20 -0.14% 25,270
III 3i Group 2,610.00p 2610 -17.50p -0.67% 234,990
IMB Imperial Brands 2,754.50p 2754.5 -14.50p -0.52% 105,709
IMI IMI 2,894.00p 2894 16.00p 0.56% 134,194
INF Informa 798.40p 798.4 -1.60p -0.2% 115,268
ITRK Intertek Group 4,741.00p 4741 -69.00p -1.43% 389,496
JD. JD Sports 69.70p 69.7 -0.24p -0.34% 1,442,579
KGF Kingfisher 293.00p 293 0.10p 0.03% 363,900
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 141,428
LGEN Legal & General 251.70p 251.7 -0.40p -0.16% 4,877,427
LLOY Lloyds 98.37p 98.37 0.60p 0.61% 19,747,736
LMP LondonMetric 191.80p 191.8 0.60p 0.31% 1,009,708
LSEG London Stock Exchange 10,020.00p 10020 28.00p 0.28% 218,506
MKS Marks & Spencer 340.90p 340.9 -6.10p -1.76% 781,414
MNDI Mondi 740.40p 740.4 -7.80p -1.04% 204,902
MNG M&G 298.40p 298.4 3.80p 1.29% 643,263
MRO Melrose 499.10p 499.1 -1.30p -0.26% 1,296,796
NG. National Grid 1,290.40p 1290.4 -4.60p -0.36% 672,076
NWG Natwest 577.20p 577.2 -2.20p -0.38% 1,798,719
NXT Next 13,285.00p 13285 35.00p 0.26% 25,948
PCT Polar Capital Technology Trust 609.50p 609.5 3.50p 0.58% 1,143,017
PRU Prudential 1,132.00p 1132 5.50p 0.49% 659,739
PSH Pershing Square Holdings 4,218.00p 4218 -2.00p -0.05% 26,919
PSN Persimmon 1,110.00p 1110 -1.00p -0.09% 114,149
PSON Pearson 1,079.50p 1079.5 8.00p 0.75% 188,545
REL Relx 2,704.00p 2704 8.00p 0.3% 823,206
RIO Rio Tinto 7,411.00p 7411 30.00p 0.41% 229,551
RKT Reckitt 4,727.00p 4727 -46.00p -0.96% 165,278
RMV Rightmove 434.00p 434 -2.00p -0.46% 257,076
RR. Rolls-Royce 1,146.20p 1146.2 16.80p 1.49% 2,110,821
RTO Rentokil Initial 497.50p 497.5 -0.40p -0.08% 419,140
SBRY Sainsbury's 334.30p 334.3 -10.20p -2.96% 1,511,190
SDR Schroders 579.00p 579 0.00p 0% 406,694
SGE Sage Group 903.00p 903 0.20p 0.02% 346,988
SGRO Segro 710.20p 710.2 1.20p 0.17% 179,303
SHEL Shell 3,336.50p 3336.5 29.00p 0.88% 709,985
SMIN Smiths Group 2,555.00p 2555 26.00p 1.03% 65,420
SMT Scottish Mortgage 1,399.00p 1399 2.50p 0.18% 511,367
SN. Smith & Nephew 1,164.50p 1164.5 6.50p 0.56% 470,500
SPX Spirax-Sarco 7,378.00p 7378 22.00p 0.3% 24,719
SSE SSE 2,640.50p 2640.5 5.50p 0.21% 200,932
STAN Standard Chartered 1,759.60p 1759.6 17.20p 0.99% 730,359
STJ St James's Place 1,255.50p 1255.5 -2.00p -0.16% 99,924
SVT Severn Trent 3,136.00p 3136 -17.00p -0.54% 73,956
TSCO Tesco 488.30p 488.3 -2.50p -0.51% 1,436,824
TW. Taylor Wimpey 83.72p 83.72 -0.26p -0.31% 3,711,045
ULVR Unilever 4,249.00p 4249 -31.50p -0.74% 563,947
UTG Unite 468.20p 468.2 0.40p 0.09% 148,479
UU. United Utilities 1,337.00p 1337 -3.00p -0.22% 124,244
VOD Vodafone 115.95p 115.95 -0.35p -0.3% 21,658,575
WEIR Weir Group 2,952.00p 2952 -44.00p -1.47% 122,444
WPP WPP 257.80p 257.8 -1.95p -0.75% 678,248
WTB Whitbread 2,500.00p 2500 41.00p 1.67% 107,850
FTSE 100 Latest
Value10,396.14
Change17.06