Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,104.50p 26.50 2.46%
Vodafone 95.32p 1.40 1.49%
Rolls-Royce 1,099.50p 15.00 1.38%
Fresnillo 2,748.00p 34.00 1.25%
International Airlines 390.20p 4.50 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,254.00p -202.00 -4.53%
Unite 514.50p -15.50 -2.92%
Mondi 855.80p -16.80 -1.93%
Barratt Redrow 371.30p -6.90 -1.82%
Marks & Spencer 328.70p -6.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 1.40p 0.45% 258,554
AAL Anglo American 2,957.00p 2957 -23.00p -0.77% 173,752
ABF AB Foods 2,128.00p 2128 3.00p 0.14% 76,708
ADM Admiral 3,074.00p 3074 -42.00p -1.35% 50,589
AHT Ashtead Group 4,809.00p 4809 14.00p 0.29% 100,865
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 56,062
ANTO Antofagasta 3,003.00p 3003 -7.00p -0.23% 55,606
AUTO Auto Trader 606.40p 606.4 -1.60p -0.26% 332,441
AV. Aviva 642.60p 642.6 -2.00p -0.31% 886,003
AZN Astrazeneca 13,676.00p 13676 84.00p 0.62% 108,341
BA. BAE Systems 1,689.00p 1689 16.00p 0.96% 913,520
BARC Barclays 433.45p 433.45 -0.95p -0.22% 3,378,758
BATS British American Tobacco 4,289.00p 4289 6.00p 0.14% 367,537
BEZ Beazley 785.50p 785.5 3.50p 0.45% 136,866
BKG Berkeley Group 3,666.00p 3666 -48.00p -1.29% 32,222
BLND British Land 394.00p 394 -6.60p -1.65% 406,771
BNZL Bunzl 2,148.00p 2148 -4.00p -0.19% 89,094
BP. BP 448.65p 448.65 -4.20p -0.93% 5,562,394
BT.A BT 178.05p 178.05 0.10p 0.06% 465,735
BTRW Barratt Redrow 371.30p 371.3 -6.90p -1.82% 670,484
CCH Coca-Cola HBC 3,676.00p 3676 -10.00p -0.27% 45,098
CNA Centrica 169.80p 169.8 0.85p 0.5% 977,104
CPG Compass Group 2,354.00p 2354 -16.00p -0.68% 83,701
CRDA Croda International 2,677.00p 2677 -34.00p -1.25% 30,054
CTEC ConvaTec 226.40p 226.4 -2.80p -1.22% 450,900
DCC DCC 5,025.00p 5025 0.00p 0% 14,911
DGE Diageo 1,657.00p 1657 -13.50p -0.81% 594,373
DPLM Diploma 5,500.00p 5500 15.00p 0.27% 12,724
EDV Endeavour Mining 3,486.00p 3486 14.00p 0.4% 19,261
ENT Entain 750.00p 750 -9.20p -1.21% 73,382
EXPN Experian 3,312.00p 3312 -12.00p -0.36% 51,718
EZJ easyJet 492.00p 492 2.30p 0.47% 1,159,922
FCIT F&C Investment Trust 1,239.00p 1239 4.00p 0.32% 57,463
FRES Fresnillo 2,748.00p 2748 34.00p 1.25% 72,376
GAW Games Workshop 19,790.00p 19790 40.00p 0.2% 2,965
GLEN Glencore 378.30p 378.3 -1.55p -0.41% 4,094,595
GSK Glaxosmithkline 1,817.00p 1817 12.00p 0.66% 562,682
HIK Hikma Pharmaceuticals 1,577.00p 1577 -17.00p -1.07% 20,466
HLMA Halma 3,676.00p 3676 18.00p 0.49% 46,328
HLN Haleon 360.00p 360 -0.60p -0.17% 1,078,018
HSBA HSBC Holdings 1,059.00p 1059 -3.00p -0.28% 2,121,698
HSX Hiscox 1,309.00p 1309 -4.00p -0.3% 130,085
HWDN Howden Joinery 818.50p 818.5 -6.00p -0.73% 125,914
IAG International Airlines 390.20p 390.2 4.50p 1.17% 1,064,038
ICG Icg Plc 2,072.00p 2072 -12.00p -0.58% 39,237
IHG InterContinental Hotels 9,898.00p 9898 -54.00p -0.54% 14,591
III 3i Group 3,188.00p 3188 -43.00p -1.33% 120,988
IMB Imperial Brands 3,242.00p 3242 -8.00p -0.25% 98,382
IMI IMI 2,470.00p 2470 6.00p 0.24% 21,981
INF Informa 943.60p 943.6 -5.00p -0.53% 126,391
ITRK Intertek Group 4,588.00p 4588 -2.00p -0.04% 19,269
JD. JD Sports 83.22p 83.22 0.50p 0.6% 1,899,526
KGF Kingfisher 308.30p 308.3 -3.70p -1.19% 324,897
LAND Land Securities 610.00p 610 -8.00p -1.29% 440,392
LGEN Legal & General 248.40p 248.4 -0.20p -0.08% 3,638,373
LLOY Lloyds 95.34p 95.34 -0.42p -0.44% 15,621,961
LMP LondonMetric 185.30p 185.3 -1.20p -0.64% 499,273
LSEG London Stock Exchange 8,616.00p 8616 -36.00p -0.42% 99,343
MKS Marks & Spencer 328.70p 328.7 -6.00p -1.79% 1,164,655
MNDI Mondi 855.80p 855.8 -16.80p -1.93% 155,482
MNG M&G 272.30p 272.3 -2.60p -0.95% 1,317,372
MRO Melrose 583.60p 583.6 -3.20p -0.55% 180,899
NG. National Grid 1,137.00p 1137 2.50p 0.22% 406,027
NWG Natwest 613.60p 613.6 -4.00p -0.65% 1,688,712
NXT Next 13,985.00p 13985 -90.00p -0.64% 9,371
PCT Polar Capital Technology Trust 468.00p 468 3.50p 0.75% 489,154
PHNX Phoenix Group Holdings 685.00p 685 -7.50p -1.08% 549,905
PRU Prudential 1,104.50p 1104.5 26.50p 2.46% 767,520
PSH Pershing Square Holdings 5,030.00p 5030 20.00p 0.4% 12,438
PSN Persimmon 1,324.00p 1324 -21.00p -1.56% 232,470
PSON Pearson 988.20p 988.2 -4.00p -0.4% 76,206
REL Relx 3,012.00p 3012 -23.00p -0.76% 240,164
RIO Rio Tinto 5,498.00p 5498 -2.00p -0.04% 182,171
RKT Reckitt 5,950.00p 5950 -18.00p -0.3% 77,351
RMV Rightmove 537.40p 537.4 -2.80p -0.52% 282,751
RR. Rolls-Royce 1,099.50p 1099.5 15.00p 1.38% 1,078,466
RTO Rentokil Initial 422.10p 422.1 -3.20p -0.75% 128,263
SBRY Sainsbury's 311.00p 311 -1.00p -0.32% 494,813
SDR Schroders 392.20p 392.2 3.00p 0.77% 130,709
SGE Sage Group 1,070.00p 1070 0.00p 0% 247,330
SGRO Segro 701.60p 701.6 -5.80p -0.82% 164,237
SHEL Shell 2,747.00p 2747 -13.00p -0.47% 546,119
SMIN Smiths Group 2,376.00p 2376 4.00p 0.17% 71,873
SMT Scottish Mortgage 1,081.00p 1081 11.50p 1.08% 308,868
SN. Smith & Nephew 1,276.00p 1276 11.00p 0.87% 274,834
SPX Spirax-Sarco 6,920.00p 6920 25.00p 0.36% 7,583
SSE SSE 2,150.00p 2150 -13.00p -0.6% 142,332
STAN Standard Chartered 1,638.50p 1638.5 4.00p 0.24% 445,017
STJ St James's Place 1,388.00p 1388 14.50p 1.06% 71,601
SVT Severn Trent 2,763.00p 2763 -6.00p -0.22% 23,773
TSCO Tesco 451.80p 451.8 -1.20p -0.26% 1,051,021
TW. Taylor Wimpey 102.15p 102.15 -0.85p -0.83% 4,316,278
ULVR Unilever 4,254.00p 4254 -202.00p -4.53% 858,665
UTG Unite 514.50p 514.5 -15.50p -2.92% 233,032
UU. United Utilities 1,204.50p 1204.5 -3.50p -0.29% 58,446
VOD Vodafone 95.30p 95.3 1.38p 1.47% 8,315,851
WEIR Weir Group 2,870.00p 2870 -10.00p -0.35% 27,917
WPP WPP 295.30p 295.3 0.00p 0% 431,654
WTB Whitbread 2,361.00p 2361 -40.00p -1.67% 70,768
FTSE 100 Latest
Value9,664.08
Change-2.93