Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 478.60p 53.10 12.48%
Entain 610.40p 32.20 5.57%
Admiral 2,982.00p 122.00 4.27%
Weir Group 3,164.00p 124.00 4.08%
WPP 264.00p 8.90 3.49%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,728.00p -322.00 -5.32%
3i Group 3,082.00p -105.00 -3.29%
Rio Tinto 6,957.00p -233.00 -3.24%
easyJet 425.60p -8.10 -1.87%
Aviva 655.00p -12.40 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 7.00p 1.94% 413,376
AAL Anglo American 3,505.00p 3505 -13.00p -0.37% 508,310
ABF AB Foods 1,925.00p 1925 -1.50p -0.08% 107,700
ADM Admiral 2,982.00p 2982 122.00p 4.27% 542,802
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 125,657
ANTO Antofagasta 4,110.00p 4110 65.00p 1.61% 168,808
AUTO Auto Trader 472.50p 472.5 0.40p 0.08% 1,151,090
AV. Aviva 655.00p 655 -12.40p -1.86% 5,397,052
AZN Astrazeneca 15,144.00p 15144 56.00p 0.37% 277,726
BA. BAE Systems 2,245.00p 2245 -24.00p -1.06% 1,539,149
BARC Barclays 431.45p 431.45 0.85p 0.2% 7,048,512
BATS British American Tobacco 4,474.00p 4474 -53.00p -1.17% 523,979
BEZ Beazley 1,289.00p 1289 0.00p 0% 919,618
BKG Berkeley Group 4,082.00p 4082 -38.00p -0.92% 37,119
BLND British Land 392.20p 392.2 3.20p 0.82% 2,768,416
BNZL Bunzl 2,218.00p 2218 34.00p 1.56% 166,350
BP. BP 486.70p 486.7 5.45p 1.13% 6,839,159
BT.A BT 209.00p 209 2.50p 1.21% 1,044,782
BTRW Barratt Redrow 326.80p 326.8 -2.30p -0.7% 4,377,146
CCH Coca-Cola HBC 4,620.00p 4620 54.00p 1.18% 47,996
CNA Centrica 196.20p 196.2 3.15p 1.63% 981,169
CPG Compass Group 2,255.00p 2255 20.00p 0.89% 509,483
CRDA Croda International 2,877.00p 2877 30.00p 1.05% 68,499
CTEC ConvaTec 249.60p 249.6 6.40p 2.63% 1,561,408
DCC DCC 4,890.00p 4890 74.00p 1.54% 50,391
DGE Diageo 1,537.50p 1537.5 17.50p 1.15% 1,351,579
DPLM Diploma 5,460.00p 5460 70.00p 1.3% 45,765
EDV Endeavour Mining 4,822.00p 4822 -26.00p -0.54% 68,537
ENT Entain 610.40p 610.4 32.20p 5.57% 1,329,470
EXPN Experian 2,717.00p 2717 32.00p 1.19% 373,567
EZJ easyJet 425.90p 425.9 -7.80p -1.8% 3,571,574
FCIT F&C Investment Trust 1,261.00p 1261 1.00p 0.08% 128,481
FRES Fresnillo 3,830.00p 3830 -22.00p -0.57% 146,609
GAW Games Workshop 17,320.00p 17320 -20.00p -0.12% 11,232
GLEN Glencore 530.80p 530.8 2.40p 0.45% 6,454,140
GSK Glaxosmithkline 2,131.00p 2131 16.00p 0.76% 1,325,073
HIK Hikma Pharmaceuticals 1,237.00p 1237 -12.00p -0.96% 310,295
HLMA Halma 4,068.00p 4068 46.00p 1.14% 242,088
HLN Haleon 385.30p 385.3 -1.50p -0.39% 1,947,207
HSBA HSBC Holdings 1,298.80p 1298.8 7.40p 0.57% 3,438,174
HSX Hiscox 1,480.00p 1480 -2.00p -0.13% 157,280
HWDN Howden Joinery 895.50p 895.5 3.50p 0.39% 196,020
IAG International Airlines 380.90p 380.9 -5.30p -1.37% 9,434,966
ICG Icg Plc 1,660.00p 1660 18.00p 1.1% 140,976
IHG InterContinental Hotels $134.40 134.4 $0.50 0.37% 47,838
III 3i Group 3,082.00p 3082 -105.00p -3.29% 293,209
IMB Imperial Brands 3,240.00p 3240 -30.00p -0.92% 197,740
IMI IMI 2,818.00p 2818 20.00p 0.71% 435,859
INF Informa 820.20p 820.2 8.60p 1.06% 382,219
ITRK Intertek Group 4,126.00p 4126 92.00p 2.28% 132,980
JD. JD Sports 77.48p 77.48 1.84p 2.43% 2,462,844
KGF Kingfisher 350.20p 350.2 3.20p 0.92% 3,529,797
LAND Land Securities 627.50p 627.5 0.50p 0.08% 478,094
LGEN Legal & General 262.00p 262 2.00p 0.77% 6,524,021
LLOY Lloyds 98.68p 98.68 0.40p 0.41% 41,033,171
LMP LondonMetric 210.60p 210.6 0.40p 0.19% 2,458,860
LSEG London Stock Exchange 8,748.00p 8748 88.00p 1.02% 359,041
MKS Marks & Spencer 379.80p 379.8 1.30p 0.34% 729,185
MNDI Mondi 869.80p 869.8 26.80p 3.18% 202,617
MNG M&G 310.10p 310.1 0.80p 0.26% 887,251
MRO Melrose 560.60p 560.6 3.60p 0.65% 2,378,127
NG. National Grid 1,360.50p 1360.5 15.50p 1.15% 3,168,582
NWG Natwest 599.80p 599.8 5.00p 0.84% 5,855,287
NXT Next 13,420.00p 13420 85.00p 0.64% 19,986
PCT Polar Capital Technology Trust 508.00p 508 5.00p 0.99% 978,243
PRU Prudential 1,115.50p 1115.5 16.50p 1.5% 860,103
PSH Pershing Square Holdings 4,248.00p 4248 50.00p 1.19% 50,153
PSN Persimmon 1,351.50p 1351.5 -2.50p -0.18% 199,296
PSON Pearson 981.40p 981.4 3.80p 0.39% 207,044
REL Relx 2,571.00p 2571 18.00p 0.71% 848,962
RIO Rio Tinto 6,957.00p 6957 -233.00p -3.24% 595,230
RKT Reckitt 5,728.00p 5728 -322.00p -5.32% 544,145
RMV Rightmove 436.20p 436.2 0.20p 0.05% 581,271
RR. Rolls-Royce 1,360.00p 1360 -3.00p -0.22% 3,966,941
RTO Rentokil Initial 478.60p 478.6 53.10p 12.48% 4,797,433
SBRY Sainsbury's 350.80p 350.8 2.60p 0.75% 775,808
SDR Schroders 586.00p 586 0.50p 0.09% 1,974,412
SGE Sage Group 831.60p 831.6 -1.80p -0.22% 1,549,164
SGRO Segro 808.00p 808 3.00p 0.37% 530,034
SHEL Shell 3,091.00p 3091 27.50p 0.9% 1,781,011
SMIN Smiths Group 2,696.00p 2696 22.00p 0.82% 156,164
SMT Scottish Mortgage 1,201.00p 1201 2.00p 0.17% 431,118
SN. Smith & Nephew 1,328.00p 1328 -8.00p -0.6% 383,875
SPX Spirax-Sarco 7,585.00p 7585 40.00p 0.53% 202,843
SSE SSE 2,673.00p 2673 20.00p 0.75% 370,060
STAN Standard Chartered 1,740.50p 1740.5 26.00p 1.52% 2,086,555
STJ St James's Place 1,316.00p 1316 -15.50p -1.16% 186,812
SVT Severn Trent 3,237.00p 3237 43.00p 1.35% 83,558
TSCO Tesco 473.70p 473.7 -2.50p -0.52% 5,278,744
TW. Taylor Wimpey 102.00p 102 0.10p 0.1% 15,694,444
ULVR Unilever 5,101.00p 5101 -14.00p -0.27% 609,077
UTG Unite 499.80p 499.8 6.80p 1.38% 587,909
UU. United Utilities 1,379.00p 1379 18.00p 1.32% 256,213
VOD Vodafone 112.40p 112.4 0.90p 0.81% 7,128,903
WEIR Weir Group 3,164.00p 3164 124.00p 4.08% 362,497
WPP WPP 264.00p 264 8.90p 3.49% 977,186
WTB Whitbread 2,549.00p 2549 7.00p 0.28% 371,005
FTSE 100 Latest
Value10,591.98
Change24.33