Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,422.00p 275.00 8.74%
Antofagasta 3,793.00p 85.00 2.29%
Shell 2,793.00p 60.50 2.21%
Glaxosmithkline 1,852.00p 34.50 1.9%
Admiral 2,745.00p 51.00 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,822.00p -294.00 -7.14%
Ashtead Group 4,764.00p -348.00 -6.81%
Sage Group 953.60p -41.80 -4.2%
Auto Trader 534.00p -22.80 -4.09%
Relx 2,590.00p -102.00 -3.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 -8.60p -2.45% 2,165,948
AAL Anglo American 3,512.00p 3512 36.00p 1.04% 3,257,913
ABF AB Foods 1,894.00p 1894 -12.50p -0.66% 724,019
ADM Admiral 2,745.00p 2745 51.00p 1.89% 765,683
AHT Ashtead Group 4,765.00p 4765 -347.00p -6.79% 1,267,041
ALW Alliance Witan 1,246.00p 1246 -20.00p -1.58% 377,012
ANTO Antofagasta 3,789.00p 3789 81.00p 2.18% 1,943,959
AUTO Auto Trader 534.20p 534.2 -22.60p -4.06% 898,104
AV. Aviva 635.40p 635.4 0.80p 0.13% 2,156,151
AZN Astrazeneca 13,478.00p 13478 -30.00p -0.22% 1,676,510
BA. BAE Systems 1,977.50p 1977.5 -18.00p -0.9% 3,577,348
BARC Barclays 479.25p 479.25 -0.55p -0.11% 16,087,313
BATS British American Tobacco 4,331.00p 4331 -1.00p -0.02% 4,182,387
BEZ Beazley 1,132.00p 1132 -1.00p -0.09% 917,744
BKG Berkeley Group 4,122.00p 4122 -12.00p -0.29% 309,608
BLND British Land 416.60p 416.6 1.00p 0.24% 3,898,219
BNZL Bunzl 2,030.00p 2030 -22.00p -1.07% 192,710
BP. BP 461.65p 461.65 5.60p 1.23% 23,681,121
BT.A BT 188.65p 188.65 -1.00p -0.53% 4,883,777
BTRW Barratt Redrow 393.10p 393.1 1.50p 0.38% 1,589,942
CCH Coca-Cola HBC 3,946.00p 3946 8.00p 0.2% 115,405
CNA Centrica 189.70p 189.7 -1.25p -0.65% 14,248,474
CPG Compass Group 2,175.00p 2175 -23.00p -1.05% 4,997,300
CRDA Croda International 2,724.00p 2724 -24.00p -0.87% 133,260
CTEC ConvaTec 229.40p 229.4 0.20p 0.09% 1,355,605
DCC DCC 4,662.00p 4662 0.00p 0% 127,464
DGE Diageo 1,641.50p 1641.5 19.00p 1.17% 2,581,194
DPLM Diploma 5,340.00p 5340 -65.00p -1.2% 169,760
EDV Endeavour Mining 4,472.00p 4472 -58.00p -1.28% 1,236,241
ENT Entain 621.00p 621 -16.40p -2.57% 631,593
EXPN Experian 2,685.00p 2685 -34.00p -1.25% 1,440,113
EZJ easyJet 475.40p 475.4 -0.30p -0.06% 5,054,519
FCIT F&C Investment Trust 1,234.00p 1234 -15.00p -1.2% 308,454
FRES Fresnillo 3,808.00p 3808 -308.00p -7.48% 1,033,629
GAW Games Workshop 17,250.00p 17250 -180.00p -1.03% 32,311
GLEN Glencore 508.70p 508.7 2.90p 0.57% 41,428,682
GSK Glaxosmithkline 1,852.50p 1852.5 35.00p 1.93% 5,650,036
HIK Hikma Pharmaceuticals 1,524.00p 1524 -9.00p -0.59% 252,751
HLMA Halma 3,542.00p 3542 -26.00p -0.73% 695,906
HLN Haleon 372.80p 372.8 0.30p 0.08% 6,727,725
HSBA HSBC Holdings 1,266.40p 1266.4 7.80p 0.62% 14,177,885
HSX Hiscox 1,494.00p 1494 1.00p 0.07% 357,171
HWDN Howden Joinery 838.00p 838 -6.50p -0.77% 666,901
IAG International Airlines 411.50p 411.5 -6.50p -1.56% 9,648,804
ICG Icg Plc 1,832.00p 1832 -30.00p -1.61% 391,284
IHG InterContinental Hotels $135.00 135 $1.25 0.93% 225,771
III 3i Group 3,424.00p 3424 277.00p 8.8% 2,488,631
IMB Imperial Brands 3,018.00p 3018 -10.00p -0.33% 3,692,941
IMI IMI 2,746.00p 2746 30.00p 1.1% 349,934
INF Informa 878.80p 878.8 -7.60p -0.86% 2,527,754
ITRK Intertek Group 4,466.00p 4466 -26.00p -0.58% 402,140
JD. JD Sports 81.98p 81.98 -0.58p -0.7% 17,594,641
KGF Kingfisher 333.40p 333.4 -3.40p -1.01% 1,643,456
LAND Land Securities 654.00p 654 0.50p 0.08% 483,965
LGEN Legal & General 264.90p 264.9 0.10p 0.04% 5,851,732
LLOY Lloyds 104.95p 104.95 0.45p 0.43% 109,673,242
LMP LondonMetric 202.20p 202.2 1.00p 0.5% 3,087,676
LSEG London Stock Exchange 8,134.00p 8134 -162.00p -1.95% 1,495,870
MKS Marks & Spencer 365.30p 365.3 -4.60p -1.24% 3,526,165
MNDI Mondi 876.80p 876.8 -10.20p -1.15% 1,405,186
MNG M&G 310.40p 310.4 1.40p 0.45% 1,330,452
MRO Melrose 625.20p 625.2 -2.20p -0.35% 1,391,167
NG. National Grid 1,229.50p 1229.5 -1.00p -0.08% 2,961,547
NWG Natwest 655.40p 655.4 -1.80p -0.27% 4,589,619
NXT Next 13,240.00p 13240 -350.00p -2.58% 87,220
PCT Polar Capital Technology Trust 492.00p 492 -12.00p -2.38% 2,583,913
PHNX Phoenix Group Holdings 740.50p 740.5 -3.00p -0.4% 521,045
PRU Prudential 1,198.50p 1198.5 -0.50p -0.04% 3,134,901
PSH Pershing Square Holdings 4,488.00p 4488 -110.00p -2.39% 130,433
PSN Persimmon 1,442.00p 1442 -7.50p -0.52% 440,720
PSON Pearson 944.20p 944.2 -4.80p -0.51% 853,944
REL Relx 2,590.00p 2590 -102.00p -3.79% 11,540,148
RIO Rio Tinto 6,835.00p 6835 84.00p 1.24% 2,968,392
RKT Reckitt 6,014.00p 6014 74.00p 1.25% 245,393
RMV Rightmove 493.10p 493.1 -14.10p -2.78% 2,279,250
RR. Rolls-Royce 1,201.00p 1201 -7.00p -0.58% 8,831,813
RTO Rentokil Initial 459.30p 459.3 -6.40p -1.37% 1,976,660
SBRY Sainsbury's 315.60p 315.6 -1.00p -0.32% 2,029,451
SDR Schroders 448.80p 448.8 -0.40p -0.09% 493,273
SGE Sage Group 953.40p 953.4 -42.00p -4.22% 3,382,374
SGRO Segro 765.40p 765.4 5.40p 0.71% 1,962,275
SHEL Shell 2,793.00p 2793 60.50p 2.21% 5,302,542
SMIN Smiths Group 2,520.00p 2520 -10.00p -0.4% 600,526
SMT Scottish Mortgage 1,240.50p 1240.5 5.00p 0.4% 2,164,661
SN. Smith & Nephew 1,219.00p 1219 -8.00p -0.65% 783,262
SPX Spirax-Sarco 7,310.00p 7310 -20.00p -0.27% 153,920
SSE SSE 2,419.00p 2419 6.00p 0.25% 826,833
STAN Standard Chartered 1,832.50p 1832.5 -9.00p -0.49% 1,525,473
STJ St James's Place 1,521.00p 1521 15.50p 1.03% 1,919,361
SVT Severn Trent 2,929.00p 2929 -3.00p -0.1% 515,592
TSCO Tesco 419.90p 419.9 0.50p 0.12% 8,412,032
TW. Taylor Wimpey 107.50p 107.5 -0.60p -0.56% 13,321,550
ULVR Unilever 4,871.00p 4871 55.50p 1.15% 1,905,742
UTG Unite 574.00p 574 -1.00p -0.17% 4,111,095
UU. United Utilities 1,248.00p 1248 4.00p 0.32% 1,229,975
VOD Vodafone 106.50p 106.5 0.20p 0.19% 25,808,707
WEIR Weir Group 3,270.00p 3270 12.00p 0.37% 340,033
WPP WPP 297.40p 297.4 -9.70p -3.16% 2,272,376
WTB Whitbread 2,751.00p 2751 2.00p 0.07% 226,906
FTSE 100 Latest
Value10,172.10
Change17.67