| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 530.00p | 75.00 | 16.48% |
| Vodafone | 115.00p | 10.05 | 9.58% |
| Croda International | 3,450.00p | 275.00 | 8.66% |
| InterContinental Hotels | $178.35 | 5.70 | 3.3% |
| Smiths Group | 2,674.00p | 81.00 | 3.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $25.78 | -6.44 | -19.99% |
| AB Foods | 1,809.00p | -169.50 | -8.57% |
| Halma | 3,656.00p | -278.00 | -7.07% |
| London Stock Exchange | 7,750.00p | -278.00 | -3.46% |
| Scottish Mortgage | 1,360.00p | -42.50 | -3.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.80p | 6.80p | 1.98% | 0 |
| AAL | Anglo American | 3,800.00p | 98.00p | 2.65% | 0 |
| ABF | AB Foods | 1,809.00p | -169.50p | -8.57% | 0 |
| ADM | Admiral | 3,550.00p | 90.00p | 2.6% | 0 |
| ALW | Alliance Witan | 1,336.00p | -1.00p | -0.07% | 0 |
| ANTO | Antofagasta | 3,868.00p | 75.00p | 1.98% | 0 |
| AUTO | Auto Trader | 499.10p | 11.80p | 2.42% | 0 |
| AV. | Aviva | 646.20p | 0.00p | 0% | 0 |
| AZN | Astrazeneca | 13,902.00p | -160.00p | -1.14% | 0 |
| BA. | BAE Systems | 1,810.50p | 18.50p | 1.03% | 10 |
| BARC | Barclays | 508.00p | -13.30p | -2.55% | 0 |
| BATS | British American Tobacco | 4,791.00p | 93.00p | 1.98% | 0 |
| BEZ | Beazley | 1,285.50p | 1.00p | 0.08% | 0 |
| BKG | Berkeley Group | 3,806.00p | 54.00p | 1.44% | 0 |
| BLND | British Land | 425.80p | 8.20p | 1.96% | 0 |
| BNZL | Bunzl | 2,626.00p | -26.00p | -0.98% | 0 |
| BP. | BP | 471.50p | -9.35p | -1.94% | 0 |
| BT.A | BT | 195.00p | 3.15p | 1.64% | 0 |
| BTRW | Barratt Redrow | 299.00p | 5.00p | 1.7% | 0 |
| CCH | Coca-Cola HBC | 4,666.00p | -94.00p | -1.97% | 0 |
| CNA | Centrica | 180.50p | 3.50p | 1.98% | 0 |
| CPG | Compass Group | $28.99 | $-3.23 | -10.02% | 0 |
| CRDA | Croda International | 3,400.00p | 225.00p | 7.09% | 0 |
| CTEC | ConvaTec | 214.60p | 2.80p | 1.32% | 0 |
| DCC | DCC | 6,240.00p | 5.00p | 0.08% | 0 |
| DGE | Diageo | 1,581.00p | 19.00p | 1.22% | 0 |
| DPLM | Diploma | 7,290.00p | 140.00p | 1.96% | 0 |
| EDV | Endeavour Mining | 3,700.00p | -43.00p | -1.15% | 0 |
| ENT | Entain | 570.00p | 0.40p | 0.07% | 0 |
| EXPN | Experian | 2,475.00p | -30.00p | -1.2% | 0 |
| EZJ | easyJet | 574.20p | 0.00p | 0% | 0 |
| FCIT | F&C Investment Trust | 347.00p | 1.60p | 0.46% | 0 |
| FRES | Fresnillo | 2,816.00p | -1.00p | -0.04% | 0 |
| GAW | Games Workshop | 21,940.00p | 240.00p | 1.11% | 0 |
| GLEN | Glencore | 513.60p | -7.60p | -1.46% | 3 |
| GSK | Glaxosmithkline | 1,944.00p | -39.50p | -1.99% | 0 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | 20.00p | 1.31% | 0 |
| HLMA | Halma | 3,656.00p | -278.00p | -7.07% | 0 |
| HLN | Haleon | 342.30p | -5.90p | -1.69% | 0 |
| HSBA | HSBC Holdings | 1,438.00p | -7.40p | -0.51% | 0 |
| HSX | Hiscox | 1,893.00p | 32.00p | 1.72% | 0 |
| HWDN | Howden Joinery | 875.00p | 7.50p | 0.86% | 0 |
| IAG | International Airlines | 481.00p | -7.00p | -1.43% | 0 |
| ICG | Icg Plc | 1,662.00p | -8.00p | -0.48% | 0 |
| IHG | InterContinental Hotels | $178.35 | $5.70 | 3.3% | 0 |
| III | 3i Group | 2,534.00p | 0.00p | 0% | 0 |
| IMB | Imperial Brands | 2,820.00p | 55.00p | 1.99% | 0 |
| IMI | IMI | 3,000.00p | 42.00p | 1.42% | 0 |
| INF | Informa | 914.40p | 21.60p | 2.42% | 0 |
| ITRK | Intertek Group | 5,800.00p | 10.00p | 0.17% | 0 |
| JD. | JD Sports | 86.96p | 1.70p | 1.99% | 0 |
| KGF | Kingfisher | 299.00p | 5.80p | 1.98% | 0 |
| LAND | Land Securities | 672.00p | 15.00p | 2.28% | 0 |
| LGEN | Legal & General | 290.00p | 2.80p | 0.97% | 0 |
| LLOY | Lloyds | 110.40p | 0.35p | 0.32% | 0 |
| LMP | LondonMetric | 192.90p | 3.70p | 1.96% | 0 |
| LSEG | London Stock Exchange | 7,750.00p | -278.00p | -3.46% | 0 |
| MKS | Marks & Spencer | 385.60p | 7.50p | 1.98% | 0 |
| MNDI | Mondi | 705.00p | -14.40p | -2% | 0 |
| MNG | M&G | 328.50p | -6.70p | -2% | 0 |
| MRO | Melrose | 463.00p | -11.50p | -2.42% | 0 |
| NG. | National Grid | 1,230.00p | -23.00p | -1.84% | 0 |
| NWG | Natwest | 650.00p | -11.00p | -1.66% | 0 |
| NXT | Next | 14,910.00p | 195.00p | 1.33% | 0 |
| PCT | Polar Capital Technology Trust | 700.00p | -8.00p | -1.13% | 0 |
| PRU | Prudential | 987.80p | -23.70p | -2.34% | 0 |
| PSH | Pershing Square Holdings | 3,844.00p | 62.00p | 1.64% | 0 |
| PSN | Persimmon | 1,120.00p | -8.50p | -0.75% | 0 |
| PSON | Pearson | 1,169.00p | 14.00p | 1.21% | 0 |
| REL | Relx | 2,319.00p | -50.00p | -2.11% | 0 |
| RIO | Rio Tinto | 7,198.00p | 12.00p | 0.17% | 0 |
| RKT | Reckitt | 4,883.00p | 56.00p | 1.16% | 0 |
| RMV | Rightmove | 441.10p | 7.60p | 1.75% | 0 |
| RR. | Rolls-Royce | 1,432.00p | 0.00p | 0% | 0 |
| RTO | Rentokil Initial | 443.90p | 8.70p | 2% | 0 |
| SBRY | Sainsbury's | 305.70p | -5.20p | -1.67% | 0 |
| SDR | Schroders | 587.00p | 2.00p | 0.34% | 0 |
| SGE | Sage Group | 781.80p | -14.40p | -1.81% | 0 |
| SGRO | Segro | 853.40p | -26.60p | -3.02% | 0 |
| SHEL | Shell | 2,934.00p | 8.50p | 0.29% | 0 |
| SMIN | Smiths Group | 2,674.00p | 81.00p | 3.12% | 0 |
| SMT | Scottish Mortgage | 1,360.00p | -42.50p | -3.03% | 0 |
| SN. | Smith & Nephew | 1,146.50p | 0.50p | 0.04% | 0 |
| SPX | Spirax-Sarco | 6,855.00p | -130.00p | -1.86% | 0 |
| SSE | SSE | 2,463.00p | 44.00p | 1.82% | 0 |
| STAN | Standard Chartered | 2,009.00p | -54.00p | -2.62% | 0 |
| STJ | St James's Place | 1,216.00p | 23.50p | 1.97% | 0 |
| SVT | Severn Trent | 2,910.00p | -48.00p | -1.62% | 0 |
| TSCO | Tesco | 524.00p | 69.00p | 15.16% | 0 |
| TW. | Taylor Wimpey | 84.96p | 0.38p | 0.45% | 0 |
| ULVR | Unilever | 4,619.00p | 39.50p | 0.86% | 0 |
| UTG | Unite | 532.00p | 11.50p | 2.21% | 0 |
| UU. | United Utilities | 1,315.00p | 16.00p | 1.23% | 0 |
| VOD | Vodafone | 113.95p | 9.00p | 8.58% | 0 |
| WEIR | Weir Group | 2,434.00p | 46.00p | 1.93% | 0 |
| WPP | WPP | 247.00p | -7.20p | -2.83% | 0 |
| WTB | Whitbread | 2,464.00p | -63.00p | -2.49% | 0 |