Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,608.00p 58.00 3.74%
Airtel Africa 372.20p 13.20 3.68%
3i Group 3,006.00p 71.00 2.42%
InterContinental Hotels $133.25 3.05 2.34%
BT 219.60p 5.00 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 2,005.00p -21.00 -1.04%
Halma 3,798.00p -40.00 -1.04%
Imperial Brands 3,221.00p -33.00 -1.01%
Compass Group 2,271.00p -20.00 -0.87%
Coca-Cola HBC 4,528.00p -26.00 -0.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.60p 372.6 13.60p 3.79% 1,154,000
AAL Anglo American 3,125.00p 3125 9.00p 0.29% 1,904,741
ABF AB Foods 1,874.00p 1874 1.00p 0.05% 213,308
ADM Admiral 3,298.00p 3298 34.00p 1.04% 321,709
ALW Alliance Witan 1,240.00p 1240 8.00p 0.65% 459,682
ANTO Antofagasta 3,559.00p 3559 38.00p 1.08% 325,295
AUTO Auto Trader 488.30p 488.3 2.00p 0.41% 3,514,893
AV. Aviva 650.60p 650.6 10.00p 1.56% 3,825,661
AZN Astrazeneca 14,374.00p 14374 10.00p 0.07% 3,056,078
BA. BAE Systems 2,339.00p 2339 17.00p 0.73% 3,630,061
BARC Barclays 394.65p 394.65 6.50p 1.67% 30,500,764
BATS British American Tobacco 4,561.00p 4561 -11.00p -0.24% 7,282,806
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 388,349
BKG Berkeley Group 3,664.00p 3664 -14.00p -0.38% 241,761
BLND British Land 378.00p 378 5.60p 1.5% 946,896
BNZL Bunzl 2,294.00p 2294 24.00p 1.06% 1,037,840
BP. BP 552.10p 552.1 11.80p 2.18% 35,769,695
BT.A BT 219.60p 219.6 5.00p 2.33% 10,826,987
BTRW Barratt Redrow 287.00p 287 1.90p 0.67% 2,508,715
CCH Coca-Cola HBC 4,528.00p 4528 -26.00p -0.57% 57,827
CNA Centrica 212.30p 212.3 4.00p 1.92% 3,474,265
CPG Compass Group 2,270.00p 2270 -21.00p -0.92% 630,330
CRDA Croda International 2,638.00p 2638 14.00p 0.53% 272,374
CTEC ConvaTec 234.20p 234.2 0.40p 0.17% 5,171,196
DCC DCC 4,600.00p 4600 -24.00p -0.52% 123,733
DGE Diageo 1,444.50p 1444.5 -5.50p -0.38% 2,463,914
DPLM Diploma 5,035.00p 5035 20.00p 0.4% 85,264
EDV Endeavour Mining 4,550.00p 4550 24.00p 0.53% 428,128
ENT Entain 540.40p 540.4 7.20p 1.35% 2,188,656
EXPN Experian 2,781.00p 2781 29.00p 1.05% 2,332,538
EZJ easyJet 364.00p 364 1.20p 0.33% 4,361,166
FCIT F&C Investment Trust 1,238.00p 1238 12.00p 0.98% 916,620
FRES Fresnillo 3,422.00p 3422 -6.00p -0.18% 399,489
GAW Games Workshop 17,220.00p 17220 140.00p 0.82% 11,168
GLEN Glencore 526.60p 526.6 10.60p 2.05% 29,978,047
GSK Glaxosmithkline 2,005.00p 2005 -21.00p -1.04% 9,483,497
HIK Hikma Pharmaceuticals 1,285.00p 1285 19.00p 1.5% 659,477
HLMA Halma 3,796.00p 3796 -42.00p -1.09% 237,283
HLN Haleon 392.40p 392.4 6.70p 1.74% 8,240,488
HSBA HSBC Holdings 1,207.40p 1207.4 11.60p 0.97% 10,182,810
HSX Hiscox 1,548.00p 1548 25.00p 1.64% 282,428
HWDN Howden Joinery 829.00p 829 -3.00p -0.36% 1,035,872
IAG International Airlines 356.20p 356.2 3.80p 1.08% 14,580,270
ICG Icg Plc 1,554.00p 1554 10.00p 0.65% 423,766
IHG InterContinental Hotels $133.25 133.25 $3.05 2.34% 134,679
III 3i Group 3,005.00p 3005 70.00p 2.39% 608,902
IMB Imperial Brands 3,220.00p 3220 -34.00p -1.04% 1,525,553
IMI IMI 2,666.00p 2666 -4.00p -0.15% 467,334
INF Informa 761.20p 761.2 0.40p 0.05% 604,522
ITRK Intertek Group 3,724.00p 3724 74.00p 2.03% 144,204
JD. JD Sports 71.52p 71.52 -0.06p -0.08% 4,073,811
KGF Kingfisher 312.40p 312.4 -0.10p -0.03% 2,056,642
LAND Land Securities 595.00p 595 3.00p 0.51% 686,738
LGEN Legal & General 250.70p 250.7 2.80p 1.13% 10,850,936
LLOY Lloyds 96.22p 96.22 1.32p 1.39% 83,192,229
LMP LondonMetric 195.70p 195.7 3.60p 1.87% 6,843,943
LSEG London Stock Exchange 8,862.00p 8862 104.00p 1.19% 1,204,974
MKS Marks & Spencer 359.30p 359.3 -0.60p -0.17% 905,580
MNDI Mondi 836.40p 836.4 11.80p 1.43% 651,785
MNG M&G 301.40p 301.4 4.20p 1.41% 4,133,606
MRO Melrose 512.20p 512.2 4.20p 0.83% 1,390,816
NG. National Grid 1,362.50p 1362.5 6.50p 0.48% 5,922,949
NWG Natwest 582.80p 582.8 9.40p 1.64% 9,171,876
NXT Next 12,815.00p 12815 -50.00p -0.39% 272,830
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 1,596,126
PRU Prudential 1,092.50p 1092.5 2.50p 0.23% 2,882,814
PSH Pershing Square Holdings 4,112.00p 4112 -18.00p -0.44% 103,999
PSN Persimmon 1,207.00p 1207 14.50p 1.22% 890,733
PSON Pearson 1,001.50p 1001.5 10.30p 1.04% 1,020,795
REL Relx 2,623.00p 2623 42.00p 1.63% 2,372,935
RIO Rio Tinto 6,757.00p 6757 63.00p 0.94% 700,990
RKT Reckitt 5,468.00p 5468 -16.00p -0.29% 342,595
RMV Rightmove 451.00p 451 -0.80p -0.18% 903,546
RR. Rolls-Royce 1,251.00p 1251 21.00p 1.71% 10,322,267
RTO Rentokil Initial 482.20p 482.2 2.30p 0.48% 1,570,050
SBRY Sainsbury's 352.80p 352.8 2.60p 0.74% 1,561,947
SDR Schroders 572.00p 572 0.00p 0% 3,479,225
SGE Sage Group 855.60p 855.6 9.60p 1.13% 834,817
SGRO Segro 759.40p 759.4 16.20p 2.18% 1,708,083
SHEL Shell 3,483.00p 3483 68.00p 1.99% 6,475,319
SMIN Smiths Group 2,402.00p 2402 16.00p 0.67% 611,569
SMT Scottish Mortgage 1,214.50p 1214.5 22.50p 1.89% 1,175,833
SN. Smith & Nephew 1,249.50p 1249.5 8.00p 0.64% 705,336
SPX Spirax-Sarco 6,675.00p 6675 45.00p 0.68% 150,540
SSE SSE 2,740.00p 2740 23.00p 0.85% 737,095
STAN Standard Chartered 1,607.50p 1607.5 57.50p 3.71% 3,639,761
STJ St James's Place 1,307.50p 1307.5 15.00p 1.16% 295,855
SVT Severn Trent 3,185.00p 3185 39.00p 1.24% 144,353
TSCO Tesco 493.20p 493.2 2.60p 0.53% 1,818,420
TW. Taylor Wimpey 94.32p 94.32 -0.52p -0.55% 15,468,409
ULVR Unilever 4,879.00p 4879 -2.00p -0.04% 6,024,288
UTG Unite 486.00p 486 1.80p 0.37% 2,651,948
UU. United Utilities 1,369.00p 1369 17.00p 1.26% 351,142
VOD Vodafone 110.80p 110.8 1.20p 1.09% 75,639,646
WEIR Weir Group 2,860.00p 2860 30.00p 1.06% 691,289
WPP WPP 237.20p 237.2 1.30p 0.55% 1,564,327
WTB Whitbread 2,383.00p 2383 2.00p 0.08% 226,574
FTSE 100 Latest
Value10,405.99
Change88.30