Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,894.50p 456.50 13.28%
easyJet 401.60p 44.40 12.43%
Fresnillo 3,753.00p 386.00 11.46%
Rolls-Royce 1,270.80p 128.20 11.22%
Melrose 561.40p 54.20 10.69%
Top Five Fallers (FTSE 100)
Company Price Change
BP 554.00p -43.50 -7.28%
Shell 3,350.50p -217.50 -6.1%
Centrica 215.30p -3.40 -1.55%
British American Tobacco 4,386.00p -44.00 -0.99%
Imperial Brands 3,127.00p -12.00 -0.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 378.00p 378 21.00p 5.88% 751,095
AAL Anglo American 3,585.00p 3585 315.00p 9.63% 5,804,040
ABF AB Foods 1,922.00p 1922 60.00p 3.22% 170,767
ADM Admiral 3,226.00p 3226 -5.00p -0.15% 177,143
ALW Alliance Witan 1,264.00p 1264 36.00p 2.93% 438,795
ANTO Antofagasta 3,894.50p 3894.5 456.50p 13.28% 1,001,935
AUTO Auto Trader 483.40p 483.4 14.30p 3.05% 1,513,880
AV. Aviva 637.20p 637.2 19.40p 3.14% 4,931,317
AZN Astrazeneca 15,414.00p 15414 456.00p 3.05% 1,075,780
BA. BAE Systems 2,292.00p 2292 20.50p 0.9% 2,518,842
BARC Barclays 445.60p 445.6 39.80p 9.81% 22,450,627
BATS British American Tobacco 4,387.00p 4387 -43.00p -0.97% 1,788,552
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,293,577
BKG Berkeley Group 3,452.00p 3452 242.00p 7.54% 170,695
BLND British Land 389.40p 389.4 27.30p 7.54% 1,356,794
BNZL Bunzl 2,293.00p 2293 45.00p 2% 262,945
BP. BP 554.50p 554.5 -43.00p -7.2% 64,182,680
BT.A BT 217.45p 217.45 3.20p 1.49% 4,169,033
BTRW Barratt Redrow 271.90p 271.9 20.80p 8.28% 5,380,774
CCH Coca-Cola HBC 4,419.00p 4419 201.00p 4.77% 197,924
CNA Centrica 215.30p 215.3 -3.40p -1.55% 4,500,027
CPG Compass Group $29.85 29.85 $1.49 5.25% 1,092,624
CRDA Croda International 3,020.00p 3020 130.00p 4.5% 139,454
CTEC ConvaTec 226.60p 226.6 12.20p 5.69% 2,002,653
DCC DCC 4,988.00p 4988 224.00p 4.7% 131,612
DGE Diageo 1,451.20p 1451.2 61.00p 4.39% 1,799,401
DPLM Diploma 6,480.00p 6480 300.00p 4.85% 128,501
EDV Endeavour Mining 4,867.00p 4867 338.00p 7.46% 285,970
ENT Entain 610.40p 610.4 44.60p 7.88% 931,097
EXPN Experian 2,693.00p 2693 120.50p 4.68% 1,529,737
EZJ easyJet 401.60p 401.6 44.40p 12.43% 8,045,781
FCIT F&C Investment Trust 1,302.00p 1302 68.00p 5.51% 508,891
FRES Fresnillo 3,754.00p 3754 387.00p 11.49% 450,004
GAW Games Workshop 18,850.00p 18850 850.00p 4.72% 38,311
GLEN Glencore 563.20p 563.2 5.20p 0.93% 17,187,656
GSK Glaxosmithkline 2,139.00p 2139 43.00p 2.05% 2,976,018
HIK Hikma Pharmaceuticals 1,330.00p 1330 44.50p 3.46% 478,825
HLMA Halma 4,062.00p 4062 278.00p 7.35% 305,307
HLN Haleon 371.70p 371.7 2.50p 0.68% 6,586,688
HSBA HSBC Holdings 1,351.20p 1351.2 83.80p 6.61% 16,838,129
HSX Hiscox 1,590.00p 1590 36.00p 2.32% 292,931
HWDN Howden Joinery 845.00p 845 54.00p 6.83% 708,731
IAG International Airlines 396.40p 396.4 36.20p 10.05% 24,396,455
ICG Icg Plc 1,674.00p 1674 74.00p 4.63% 503,483
IHG InterContinental Hotels $141.05 141.05 $10.30 7.88% 121,601
III 3i Group 2,715.50p 2715.5 114.50p 4.4% 1,694,671
IMB Imperial Brands 3,128.00p 3128 -11.00p -0.35% 413,526
IMI IMI 2,758.00p 2758 186.00p 7.23% 354,322
INF Informa 813.80p 813.8 44.40p 5.77% 845,299
ITRK Intertek Group 3,882.00p 3882 203.00p 5.52% 119,977
JD. JD Sports 75.90p 75.9 6.88p 9.97% 20,662,336
KGF Kingfisher 302.30p 302.3 18.90p 6.67% 1,810,289
LAND Land Securities 603.50p 603.5 40.00p 7.1% 1,340,364
LGEN Legal & General 263.20p 263.2 11.05p 4.38% 20,625,066
LLOY Lloyds 104.90p 104.9 9.17p 9.58% 126,380,753
LMP LondonMetric 195.20p 195.2 10.30p 5.57% 3,126,047
LSEG London Stock Exchange 9,070.00p 9070 194.00p 2.19% 438,917
MKS Marks & Spencer 368.30p 368.3 26.60p 7.78% 4,037,401
MNDI Mondi 874.60p 874.6 33.80p 4.02% 380,644
MNG M&G 297.50p 297.5 16.20p 5.76% 3,031,512
MRO Melrose 561.40p 561.4 54.20p 10.69% 4,206,347
NG. National Grid 1,338.40p 1338.4 22.00p 1.67% 3,783,824
NWG Natwest 618.20p 618.2 49.20p 8.65% 20,054,313
NXT Next 13,435.00p 13435 725.00p 5.7% 118,152
PCT Polar Capital Technology Trust 543.00p 543 31.00p 6.05% 3,748,357
PRU Prudential 1,137.00p 1137 65.00p 6.06% 2,310,508
PSH Pershing Square Holdings 4,346.00p 4346 324.00p 8.06% 136,587
PSN Persimmon 1,182.50p 1182.5 100.50p 9.29% 1,538,602
PSON Pearson 1,028.00p 1028 15.50p 1.53% 444,092
REL Relx 2,561.00p 2561 42.00p 1.67% 2,627,581
RIO Rio Tinto 7,465.00p 7465 346.00p 4.86% 1,154,411
RKT Reckitt 5,390.00p 5390 230.00p 4.46% 692,173
RMV Rightmove 443.90p 443.9 17.00p 3.98% 836,385
RR. Rolls-Royce 1,271.40p 1271.4 128.80p 11.27% 24,953,330
RTO Rentokil Initial 501.20p 501.2 14.50p 2.98% 1,491,634
SBRY Sainsbury's 349.80p 349.8 4.70p 1.36% 1,524,864
SDR Schroders 577.50p 577.5 -0.50p -0.09% 2,569,622
SGE Sage Group 870.20p 870.2 15.80p 1.85% 1,229,160
SGRO Segro 714.80p 714.8 50.80p 7.65% 1,178,669
SHEL Shell 3,353.00p 3353 -215.00p -6.03% 7,580,898
SMIN Smiths Group 2,506.00p 2506 147.00p 6.23% 391,777
SMT Scottish Mortgage 1,387.50p 1387.5 102.00p 7.93% 2,970,452
SN. Smith & Nephew 1,219.50p 1219.5 26.50p 2.22% 2,481,257
SPX Spirax-Sarco 7,256.00p 7256 578.00p 8.66% 60,794
SSE SSE 2,738.00p 2738 38.00p 1.41% 1,880,328
STAN Standard Chartered 1,737.60p 1737.6 164.20p 10.44% 2,281,629
STJ St James's Place 1,280.50p 1280.5 83.50p 6.98% 359,881
SVT Severn Trent 3,231.00p 3231 67.00p 2.12% 191,760
TSCO Tesco 487.70p 487.7 7.30p 1.52% 11,949,135
TW. Taylor Wimpey 88.94p 88.94 6.00p 7.23% 24,815,371
ULVR Unilever 4,308.00p 4308 120.00p 2.87% 3,184,297
UTG Unite 473.60p 473.6 17.20p 3.77% 2,308,068
UU. United Utilities 1,387.50p 1387.5 33.00p 2.44% 408,975
VOD Vodafone 117.20p 117.2 1.75p 1.52% 36,276,172
WEIR Weir Group 3,090.00p 3090 258.00p 9.11% 321,205
WPP WPP 260.60p 260.6 14.00p 5.68% 5,250,668
WTB Whitbread 2,535.00p 2535 145.00p 6.07% 227,995
FTSE 100 Latest
Value10,681.31
Change332.52