Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,538.00p 211.00 6.34%
Rolls-Royce 1,202.50p 70.50 6.23%
International Airlines 370.00p 20.20 5.77%
easyJet 365.80p 18.70 5.39%
Anglo American 3,339.00p 160.00 5.03%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.24 -2,055.76 -98.6%
Berkeley Group 2,830.00p -606.00 -17.64%
BP 586.10p -20.20 -3.33%
Shell 3,507.00p -76.00 -2.12%
Barratt Redrow 258.60p -1.70 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 5.80p 1.68% 84,784
AAL Anglo American 3,340.00p 3340 161.00p 5.06% 500,692
ABF AB Foods 1,894.00p 1894 17.50p 0.93% 34,849
ADM Admiral 3,162.00p 3162 12.00p 0.38% 39,808
ALW Alliance Witan 1,224.00p 1224 28.00p 2.34% 97,700
ANTO Antofagasta 3,541.00p 3541 214.00p 6.43% 271,263
AUTO Auto Trader 476.30p 476.3 6.80p 1.45% 187,327
AV. Aviva 617.00p 617 16.60p 2.76% 1,160,081
AZN Astrazeneca 14,958.00p 14958 268.00p 1.82% 206,898
BA. BAE Systems 2,219.00p 2219 19.00p 0.86% 727,919
BARC Barclays 407.05p 407.05 17.60p 4.52% 5,880,548
BATS British American Tobacco 4,391.00p 4391 20.00p 0.46% 275,548
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 221,203
BKG Berkeley Group 2,820.00p 2820 -616.00p -17.93% 247,368
BLND British Land 364.80p 364.8 9.40p 2.64% 165,068
BNZL Bunzl 2,252.00p 2252 -4.00p -0.18% 38,818
BP. BP 586.30p 586.3 -20.00p -3.3% 12,267,012
BT.A BT 210.80p 210.8 0.30p 0.14% 615,271
BTRW Barratt Redrow 258.60p 258.6 -1.70p -0.65% 1,502,173
CCH Coca-Cola HBC 4,308.00p 4308 62.00p 1.46% 24,054
CNA Centrica 211.60p 211.6 -0.90p -0.42% 1,652,155
CPG Compass Group $29.24 29.24 $-2,055.76 -98.6% 186,294
CRDA Croda International 2,845.00p 2845 30.00p 1.07% 17,517
CTEC ConvaTec 219.40p 219.4 4.00p 1.86% 148,982
DCC DCC 4,688.00p 4688 54.00p 1.17% 9,482
DGE Diageo 1,400.00p 1400 4.00p 0.29% 622,240
DPLM Diploma 6,060.00p 6060 95.00p 1.59% 15,997
EDV Endeavour Mining 4,632.00p 4632 172.00p 3.86% 80,195
ENT Entain 582.00p 582 21.00p 3.74% 200,107
EXPN Experian 2,618.00p 2618 20.00p 0.77% 126,662
EZJ easyJet 366.20p 366.2 19.10p 5.5% 1,024,870
FCIT F&C Investment Trust 1,233.00p 1233 30.00p 2.49% 83,990
FRES Fresnillo 3,434.00p 3434 130.00p 3.93% 134,173
GAW Games Workshop 17,800.00p 17800 100.00p 0.56% 4,473
GLEN Glencore 564.90p 564.9 -0.60p -0.11% 5,227,822
GSK Glaxosmithkline 2,114.00p 2114 50.00p 2.42% 527,433
HIK Hikma Pharmaceuticals 1,278.00p 1278 17.00p 1.35% 44,796
HLMA Halma 3,890.00p 3890 88.00p 2.31% 44,914
HLN Haleon 375.30p 375.3 1.50p 0.4% 1,709,222
HSBA HSBC Holdings 1,257.40p 1257.4 35.80p 2.93% 5,072,357
HSX Hiscox 1,527.00p 1527 16.00p 1.06% 66,523
HWDN Howden Joinery 809.00p 809 18.00p 2.28% 102,118
IAG International Airlines 369.60p 369.6 19.80p 5.66% 3,048,860
ICG Icg Plc 1,568.00p 1568 48.00p 3.16% 126,384
IHG InterContinental Hotels $134.80 134.8 $4.40 3.37% 19,907
III 3i Group 2,497.00p 2497 59.00p 2.42% 191,351
IMB Imperial Brands 3,076.00p 3076 19.00p 0.62% 109,919
IMI IMI 2,610.00p 2610 80.00p 3.16% 95,210
INF Informa 766.80p 766.8 19.40p 2.6% 142,861
ITRK Intertek Group 3,738.00p 3738 90.00p 2.47% 20,611
JD. JD Sports 71.36p 71.36 0.70p 0.99% 825,705
KGF Kingfisher 287.30p 287.3 3.50p 1.23% 552,829
LAND Land Securities 568.00p 568 15.00p 2.71% 225,327
LGEN Legal & General 253.70p 253.7 7.40p 3% 4,160,236
LLOY Lloyds 96.22p 96.22 3.88p 4.2% 15,926,930
LMP LondonMetric 185.60p 185.6 4.10p 2.26% 471,409
LSEG London Stock Exchange 8,916.00p 8916 52.00p 0.59% 124,319
MKS Marks & Spencer 349.30p 349.3 10.10p 2.98% 897,487
MNDI Mondi 851.80p 851.8 8.20p 0.97% 84,703
MNG M&G 281.30p 281.3 9.30p 3.42% 569,315
MRO Melrose 521.80p 521.8 19.00p 3.78% 229,744
NG. National Grid 1,291.50p 1291.5 22.00p 1.73% 767,723
NWG Natwest 573.60p 573.6 20.40p 3.69% 2,248,048
NXT Next 12,945.00p 12945 270.00p 2.13% 17,486
PCT Polar Capital Technology Trust 502.00p 502 22.00p 4.58% 435,992
PRU Prudential 1,079.00p 1079 41.00p 3.95% 562,938
PSH Pershing Square Holdings 4,068.00p 4068 164.00p 4.2% 24,356
PSN Persimmon 1,082.00p 1082 13.50p 1.26% 396,081
PSON Pearson 989.80p 989.8 0.20p 0.02% 117,446
REL Relx 2,479.00p 2479 3.00p 0.12% 447,715
RIO Rio Tinto 7,105.00p 7105 161.00p 2.32% 329,956
RKT Reckitt 5,162.00p 5162 74.00p 1.45% 101,808
RMV Rightmove 434.80p 434.8 5.90p 1.38% 140,692
RR. Rolls-Royce 1,203.50p 1203.5 71.50p 6.32% 6,808,971
RTO Rentokil Initial 474.00p 474 7.00p 1.5% 318,833
SBRY Sainsbury's 342.20p 342.2 3.20p 0.94% 312,725
SDR Schroders 576.50p 576.5 2.00p 0.35% 476,103
SGE Sage Group 849.60p 849.6 11.80p 1.41% 312,885
SGRO Segro 661.80p 661.8 18.00p 2.8% 214,408
SHEL Shell 3,508.00p 3508 -75.00p -2.09% 1,819,636
SMIN Smiths Group 2,354.00p 2354 74.00p 3.25% 60,585
SMT Scottish Mortgage 1,231.50p 1231.5 40.50p 3.4% 306,173
SN. Smith & Nephew 1,207.50p 1207.5 22.50p 1.9% 98,702
SPX Spirax-Sarco 6,885.00p 6885 210.00p 3.15% 11,081
SSE SSE 2,647.00p 2647 52.00p 2% 332,130
STAN Standard Chartered 1,613.50p 1613.5 58.50p 3.76% 757,161
STJ St James's Place 1,235.00p 1235 58.50p 4.97% 88,243
SVT Severn Trent 3,134.00p 3134 44.00p 1.42% 29,567
TSCO Tesco 474.00p 474 0.90p 0.19% 586,925
TW. Taylor Wimpey 88.90p 88.9 0.18p 0.2% 6,788,822
ULVR Unilever 4,185.00p 4185 -14.00p -0.33% 1,190,178
UTG Unite 463.00p 463 8.00p 1.76% 123,897
UU. United Utilities 1,342.00p 1342 27.00p 2.05% 58,119
VOD Vodafone 113.95p 113.95 0.65p 0.57% 5,539,808
WEIR Weir Group 2,900.00p 2900 102.00p 3.65% 58,196
WPP WPP 235.10p 235.1 1.60p 0.69% 484,984
WTB Whitbread 2,351.00p 2351 55.00p 2.4% 34,973
FTSE 100 Latest
Value10,340.26
Change163.81