| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,600.00p | 83.50 | 3.32% |
| Relx | 2,782.00p | 76.00 | 2.81% |
| Experian | 2,920.50p | 73.00 | 2.56% |
| Sage Group | 917.60p | 21.00 | 2.34% |
| London Stock Exchange | 9,622.00p | 210.00 | 2.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,192.00p | -70.40 | -5.58% |
| BAE Systems | 2,154.00p | -85.50 | -3.82% |
| Glaxosmithkline | 2,086.00p | -58.00 | -2.71% |
| Coca-Cola HBC | 4,276.00p | -109.00 | -2.49% |
| Melrose | 543.00p | -13.00 | -2.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | -1.40p | -0.39% | 1,010,322 |
| AAL | Anglo American | 3,597.00p | -45.00p | -1.24% | 437,743 |
| ABF | AB Foods | 1,854.50p | -30.50p | -1.62% | 1,419,388 |
| ADM | Admiral | 3,426.00p | 18.00p | 0.53% | 130,552 |
| ALW | Alliance Witan | 1,286.00p | 8.00p | 0.63% | 910,620 |
| ANTO | Antofagasta | 3,750.50p | -33.00p | -0.87% | 304,709 |
| AUTO | Auto Trader | 515.80p | 3.80p | 0.74% | 648,010 |
| AV. | Aviva | 641.20p | 0.20p | 0.03% | 1,480,179 |
| AZN | Astrazeneca | 14,630.00p | -322.00p | -2.15% | 1,002,851 |
| BA. | BAE Systems | 2,153.50p | -86.00p | -3.84% | 3,462,646 |
| BARC | Barclays | 442.40p | -0.40p | -0.09% | 17,301,693 |
| BATS | British American Tobacco | 4,135.00p | -89.00p | -2.11% | 3,184,178 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 4,036,598 |
| BKG | Berkeley Group | 3,470.00p | -24.00p | -0.69% | 160,392 |
| BLND | British Land | 402.30p | 6.50p | 1.64% | 1,934,043 |
| BNZL | Bunzl | 2,383.00p | 1.00p | 0.04% | 787,954 |
| BP. | BP | 560.40p | 3.50p | 0.63% | 19,054,120 |
| BT.A | BT | 220.10p | 1.15p | 0.53% | 8,901,771 |
| BTRW | Barratt Redrow | 268.00p | 0.00p | 0% | 4,220,533 |
| CCH | Coca-Cola HBC | 4,276.00p | -109.00p | -2.49% | 121,181 |
| CNA | Centrica | 208.80p | 4.50p | 2.2% | 6,263,851 |
| CPG | Compass Group | $29.09 | $0.63 | 2.21% | 962,070 |
| CRDA | Croda International | 2,994.00p | -41.00p | -1.35% | 127,065 |
| CTEC | ConvaTec | 235.00p | -1.80p | -0.76% | 15,018,068 |
| DCC | DCC | 5,280.00p | 30.00p | 0.57% | 52,163 |
| DGE | Diageo | 1,527.60p | 8.00p | 0.53% | 2,947,051 |
| DPLM | Diploma | 6,930.00p | 30.00p | 0.43% | 275,643 |
| EDV | Endeavour Mining | 4,864.00p | -76.00p | -1.54% | 190,757 |
| ENT | Entain | 615.60p | 2.20p | 0.36% | 464,086 |
| EXPN | Experian | 2,920.50p | 73.00p | 2.56% | 608,450 |
| EZJ | easyJet | 382.30p | 0.30p | 0.08% | 2,427,782 |
| FCIT | F&C Investment Trust | 1,298.00p | 7.00p | 0.54% | 186,483 |
| FRES | Fresnillo | 3,623.00p | -39.00p | -1.06% | 179,554 |
| GAW | Games Workshop | 19,850.00p | 150.00p | 0.76% | 11,799 |
| GLEN | Glencore | 548.20p | -1.50p | -0.27% | 5,505,414 |
| GSK | Glaxosmithkline | 2,086.00p | -58.00p | -2.71% | 2,598,450 |
| HIK | Hikma Pharmaceuticals | 1,361.00p | -16.50p | -1.2% | 203,588 |
| HLMA | Halma | 4,496.00p | 16.00p | 0.36% | 188,967 |
| HLN | Haleon | 354.50p | -1.50p | -0.42% | 3,664,752 |
| HSBA | HSBC Holdings | 1,360.40p | 10.80p | 0.8% | 5,494,450 |
| HSX | Hiscox | 1,610.00p | -2.00p | -0.12% | 1,877,451 |
| HWDN | Howden Joinery | 836.00p | -7.00p | -0.83% | 941,499 |
| IAG | International Airlines | 396.80p | -4.40p | -1.1% | 6,822,893 |
| ICG | Icg Plc | 1,877.00p | 31.00p | 1.68% | 418,300 |
| IHG | InterContinental Hotels | $145.35 | $-0.15 | -0.1% | 82,443 |
| III | 3i Group | 2,871.50p | 35.00p | 1.23% | 273,008 |
| IMB | Imperial Brands | 2,738.00p | -60.00p | -2.14% | 540,541 |
| IMI | IMI | 2,870.00p | -18.00p | -0.62% | 297,967 |
| INF | Informa | 827.00p | -3.60p | -0.43% | 1,241,670 |
| ITRK | Intertek Group | 4,934.00p | 48.00p | 0.98% | 438,579 |
| JD. | JD Sports | 77.32p | 0.44p | 0.57% | 5,323,684 |
| KGF | Kingfisher | 301.60p | -2.90p | -0.95% | 1,023,142 |
| LAND | Land Securities | 621.00p | 6.50p | 1.06% | 762,881 |
| LGEN | Legal & General | 271.90p | 1.80p | 0.67% | 13,798,965 |
| LLOY | Lloyds | 101.82p | -0.96p | -0.93% | 155,762,204 |
| LMP | LondonMetric | 194.40p | -0.40p | -0.21% | 2,630,431 |
| LSEG | London Stock Exchange | 9,620.00p | 208.00p | 2.21% | 793,478 |
| MKS | Marks & Spencer | 355.00p | -5.75p | -1.59% | 3,274,643 |
| MNDI | Mondi | 851.00p | -6.00p | -0.7% | 245,865 |
| MNG | M&G | 293.30p | -3.90p | -1.31% | 1,647,243 |
| MRO | Melrose | 543.00p | -13.00p | -2.34% | 1,124,170 |
| NG. | National Grid | 1,266.20p | -10.20p | -0.8% | 8,484,534 |
| NWG | Natwest | 606.60p | -0.60p | -0.1% | 5,558,707 |
| NXT | Next | 13,495.00p | -10.00p | -0.07% | 233,905 |
| PCT | Polar Capital Technology Trust | 591.50p | 11.50p | 1.98% | 1,807,540 |
| PRU | Prudential | 1,120.50p | 3.50p | 0.31% | 7,250,275 |
| PSH | Pershing Square Holdings | 4,390.00p | 36.00p | 0.83% | 43,935 |
| PSN | Persimmon | 1,157.50p | -7.50p | -0.64% | 807,515 |
| PSON | Pearson | 1,096.00p | 19.00p | 1.76% | 544,546 |
| REL | Relx | 2,781.00p | 75.00p | 2.77% | 4,479,531 |
| RIO | Rio Tinto | 7,343.00p | -52.00p | -0.7% | 636,976 |
| RKT | Reckitt | 5,012.00p | -82.00p | -1.61% | 1,688,097 |
| RMV | Rightmove | 457.60p | 4.10p | 0.9% | 655,945 |
| RR. | Rolls-Royce | 1,192.40p | -70.00p | -5.54% | 28,416,774 |
| RTO | Rentokil Initial | 496.00p | -2.80p | -0.56% | 1,679,926 |
| SBRY | Sainsbury's | 351.90p | -1.10p | -0.31% | 1,065,723 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 1,451,005 |
| SGE | Sage Group | 917.60p | 21.00p | 2.34% | 1,170,258 |
| SGRO | Segro | 719.20p | -0.60p | -0.08% | 518,710 |
| SHEL | Shell | 3,273.50p | -1.00p | -0.03% | 2,210,420 |
| SMIN | Smiths Group | 2,563.00p | -18.00p | -0.7% | 530,063 |
| SMT | Scottish Mortgage | 1,419.00p | 3.50p | 0.25% | 2,627,917 |
| SN. | Smith & Nephew | 1,242.50p | -20.00p | -1.58% | 401,452 |
| SPX | Spirax-Sarco | 7,492.00p | 36.00p | 0.48% | 41,494 |
| SSE | SSE | 2,600.00p | 83.50p | 3.32% | 2,166,444 |
| STAN | Standard Chartered | 1,821.20p | 19.20p | 1.07% | 3,145,952 |
| STJ | St James's Place | 1,284.00p | 3.50p | 0.27% | 4,914,826 |
| SVT | Severn Trent | 3,135.00p | -35.00p | -1.1% | 197,696 |
| TSCO | Tesco | 488.95p | -5.10p | -1.03% | 3,713,654 |
| TW. | Taylor Wimpey | 85.76p | 0.40p | 0.47% | 17,159,637 |
| ULVR | Unilever | 4,245.00p | -24.00p | -0.56% | 2,383,492 |
| UTG | Unite | 479.20p | 8.60p | 1.83% | 1,144,426 |
| UU. | United Utilities | 1,345.00p | -11.00p | -0.81% | 1,308,348 |
| VOD | Vodafone | 114.45p | -2.15p | -1.84% | 25,683,366 |
| WEIR | Weir Group | 3,068.00p | -22.00p | -0.71% | 150,026 |
| WPP | WPP | 268.05p | 3.05p | 1.15% | 702,372 |
| WTB | Whitbread | 2,503.00p | -5.00p | -0.2% | 62,278 |