Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,485.00p 338.00 10.74%
Antofagasta 3,945.00p 237.00 6.39%
Endeavour Mining 4,754.00p 224.00 4.94%
Anglo American 3,601.00p 125.00 3.6%
Glencore 522.30p 16.50 3.26%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,867.00p -245.00 -4.79%
Auto Trader 541.20p -15.60 -2.8%
Sage Group 970.00p -25.40 -2.55%
Croda International 2,686.00p -62.00 -2.26%
Pershing Square Holdings 4,496.00p -102.00 -2.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.20p 345.2 -6.40p -1.82% 537,515
AAL Anglo American 3,601.00p 3601 125.00p 3.6% 813,807
ABF AB Foods 1,877.50p 1877.5 -29.00p -1.52% 118,195
ADM Admiral 2,710.00p 2710 16.00p 0.59% 106,116
AHT Ashtead Group 4,867.00p 4867 -245.00p -4.79% 378,808
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 106,222
ANTO Antofagasta 3,945.00p 3945 237.00p 6.39% 440,091
AUTO Auto Trader 541.20p 541.2 -15.60p -2.8% 366,450
AV. Aviva 636.80p 636.8 2.20p 0.35% 538,514
AZN Astrazeneca 13,432.00p 13432 -76.00p -0.56% 316,156
BA. BAE Systems 1,980.00p 1980 -15.50p -0.78% 659,481
BARC Barclays 482.40p 482.4 2.60p 0.54% 4,204,709
BATS British American Tobacco 4,339.00p 4339 7.00p 0.16% 457,326
BEZ Beazley 1,138.00p 1138 5.00p 0.44% 118,937
BKG Berkeley Group 4,136.00p 4136 2.00p 0.05% 17,388
BLND British Land 410.00p 410 -5.60p -1.35% 1,099,292
BNZL Bunzl 2,026.00p 2026 -26.00p -1.27% 50,469
BP. BP 463.80p 463.8 7.75p 1.7% 6,436,433
BT.A BT 189.80p 189.8 0.15p 0.08% 1,635,358
BTRW Barratt Redrow 392.20p 392.2 0.60p 0.15% 343,009
CCH Coca-Cola HBC 3,944.00p 3944 6.00p 0.15% 38,296
CNA Centrica 191.50p 191.5 0.55p 0.29% 1,606,556
CPG Compass Group 2,179.00p 2179 -19.00p -0.86% 2,441,792
CRDA Croda International 2,686.00p 2686 -62.00p -2.26% 21,828
CTEC ConvaTec 227.20p 227.2 -2.00p -0.87% 282,694
DCC DCC 4,652.00p 4652 -10.00p -0.21% 22,270
DGE Diageo 1,643.00p 1643 20.50p 1.26% 990,630
DPLM Diploma 5,400.00p 5400 -5.00p -0.09% 36,683
EDV Endeavour Mining 4,758.00p 4758 228.00p 5.03% 126,286
ENT Entain 631.60p 631.6 -5.80p -0.91% 212,458
EXPN Experian 2,689.00p 2689 -30.00p -1.1% 387,867
EZJ easyJet 469.70p 469.7 -6.00p -1.26% 2,468,538
FCIT F&C Investment Trust 1,243.00p 1243 -6.00p -0.48% 71,001
FRES Fresnillo 4,192.00p 4192 76.00p 1.85% 344,747
GAW Games Workshop 17,240.00p 17240 -190.00p -1.09% 4,932
GLEN Glencore 522.30p 522.3 16.50p 3.26% 14,127,037
GSK Glaxosmithkline 1,823.50p 1823.5 6.00p 0.33% 494,200
HIK Hikma Pharmaceuticals 1,522.00p 1522 -11.00p -0.72% 74,854
HLMA Halma 3,560.00p 3560 -8.00p -0.22% 32,674
HLN Haleon 370.10p 370.1 -2.40p -0.64% 783,862
HSBA HSBC Holdings 1,268.00p 1268 9.40p 0.75% 2,682,212
HSX Hiscox 1,498.00p 1498 5.00p 0.33% 121,943
HWDN Howden Joinery 839.50p 839.5 -5.00p -0.59% 227,012
IAG International Airlines 414.30p 414.3 -3.70p -0.89% 2,664,569
ICG Icg Plc 1,852.00p 1852 -10.00p -0.54% 113,487
IHG InterContinental Hotels $134.45 134.45 $0.70 0.52% 10,156
III 3i Group 3,485.00p 3485 338.00p 10.74% 1,245,135
IMB Imperial Brands 3,026.00p 3026 -2.00p -0.07% 118,529
IMI IMI 2,746.00p 2746 30.00p 1.1% 47,189
INF Informa 886.00p 886 -0.40p -0.05% 132,326
ITRK Intertek Group 4,472.00p 4472 -20.00p -0.45% 17,913
JD. JD Sports 82.42p 82.42 -0.14p -0.17% 2,976,324
KGF Kingfisher 337.00p 337 0.20p 0.06% 589,520
LAND Land Securities 649.00p 649 -4.50p -0.69% 75,205
LGEN Legal & General 264.20p 264.2 -0.60p -0.23% 1,928,276
LLOY Lloyds 105.00p 105 0.50p 0.48% 42,452,830
LMP LondonMetric 201.00p 201 -0.20p -0.1% 936,510
LSEG London Stock Exchange 8,258.00p 8258 -38.00p -0.46% 292,653
MKS Marks & Spencer 364.10p 364.1 -5.80p -1.57% 529,921
MNDI Mondi 880.00p 880 -7.00p -0.79% 271,496
MNG M&G 311.10p 311.1 2.10p 0.68% 335,762
MRO Melrose 626.80p 626.8 -0.60p -0.1% 238,062
NG. National Grid 1,223.50p 1223.5 -7.00p -0.57% 695,302
NWG Natwest 658.20p 658.2 1.00p 0.15% 1,532,636
NXT Next 13,385.00p 13385 -205.00p -1.51% 57,819
PCT Polar Capital Technology Trust 504.00p 504 0.00p 0% 940,355
PHNX Phoenix Group Holdings 741.00p 741 -2.50p -0.34% 161,539
PRU Prudential 1,206.00p 1206 7.00p 0.58% 677,042
PSH Pershing Square Holdings 4,496.00p 4496 -102.00p -2.22% 40,617
PSN Persimmon 1,444.50p 1444.5 -5.00p -0.34% 185,112
PSON Pearson 940.20p 940.2 -8.80p -0.93% 161,092
REL Relx 2,637.00p 2637 -55.00p -2.04% 940,222
RIO Rio Tinto 6,917.00p 6917 166.00p 2.46% 635,355
RKT Reckitt 5,940.00p 5940 0.00p 0% 79,892
RMV Rightmove 503.60p 503.6 -3.60p -0.71% 305,795
RR. Rolls-Royce 1,213.50p 1213.5 5.50p 0.46% 2,058,136
RTO Rentokil Initial 459.90p 459.9 -5.80p -1.25% 342,878
SBRY Sainsbury's 315.20p 315.2 -1.40p -0.44% 195,997
SDR Schroders 451.80p 451.8 2.60p 0.58% 134,656
SGE Sage Group 970.00p 970 -25.40p -2.55% 1,107,767
SGRO Segro 759.20p 759.2 -0.80p -0.11% 574,375
SHEL Shell 2,777.50p 2777.5 45.00p 1.65% 837,754
SMIN Smiths Group 2,538.00p 2538 8.00p 0.32% 69,704
SMT Scottish Mortgage 1,251.00p 1251 15.50p 1.25% 577,890
SN. Smith & Nephew 1,227.50p 1227.5 0.50p 0.04% 149,873
SPX Spirax-Sarco 7,335.00p 7335 5.00p 0.07% 59,546
SSE SSE 2,409.00p 2409 -4.00p -0.17% 147,809
STAN Standard Chartered 1,849.00p 1849 7.50p 0.41% 620,533
STJ St James's Place 1,516.50p 1516.5 11.00p 0.73% 669,694
SVT Severn Trent 2,907.00p 2907 -25.00p -0.85% 139,118
TSCO Tesco 417.40p 417.4 -2.00p -0.48% 1,160,075
TW. Taylor Wimpey 108.15p 108.15 0.05p 0.05% 5,822,673
ULVR Unilever 4,793.00p 4793 -22.50p -0.47% 326,555
UTG Unite 575.50p 575.5 0.50p 0.09% 696,884
UU. United Utilities 1,235.50p 1235.5 -8.50p -0.68% 307,849
VOD Vodafone 107.10p 107.1 0.80p 0.75% 6,908,802
WEIR Weir Group 3,346.00p 3346 88.00p 2.7% 73,654
WPP WPP 301.60p 301.6 -5.50p -1.79% 624,789
WTB Whitbread 2,730.00p 2730 -19.00p -0.69% 44,504
FTSE 100 Latest
Value10,197.07
Change42.64