Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,308.00p 276.00 6.85%
St James's Place 1,336.50p 77.00 6.11%
HSBC Holdings 1,361.00p 69.60 5.39%
Anglo American 3,850.00p 182.00 4.96%
Antofagasta 4,421.00p 208.00 4.94%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,701.00p -173.00 -9.23%
Haleon 385.30p -20.40 -5.03%
Croda International 3,143.00p -69.00 -2.15%
Unite 486.00p -9.40 -1.9%
Hikma Pharmaceuticals 1,629.00p -24.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 3.40p 0.97% 468,485
AAL Anglo American 3,849.00p 3849 181.00p 4.93% 1,417,307
ABF AB Foods 1,961.00p 1961 1.00p 0.05% 136,768
ADM Admiral 2,866.00p 2866 44.00p 1.56% 236,687
AHT Ashtead Group 5,322.00p 5322 70.00p 1.33% 700,954
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 118,917
ANTO Antofagasta 4,421.00p 4421 208.00p 4.94% 747,560
AUTO Auto Trader 475.40p 475.4 3.90p 0.83% 1,017,326
AV. Aviva 660.40p 660.4 7.20p 1.1% 986,495
AZN Astrazeneca 15,248.00p 15248 -78.00p -0.51% 226,790
BA. BAE Systems 2,128.00p 2128 -13.00p -0.61% 939,826
BARC Barclays 465.20p 465.2 5.25p 1.14% 7,467,997
BATS British American Tobacco 4,585.00p 4585 28.00p 0.61% 351,431
BEZ Beazley 1,238.00p 1238 10.00p 0.81% 1,168,792
BKG Berkeley Group 4,344.00p 4344 -16.00p -0.37% 17,473
BLND British Land 409.60p 409.6 1.20p 0.29% 489,986
BNZL Bunzl 2,128.00p 2128 -6.00p -0.28% 361,936
BP. BP 473.00p 473 1.80p 0.38% 5,212,579
BT.A BT 210.80p 210.8 1.50p 0.72% 1,794,790
BTRW Barratt Redrow 372.80p 372.8 0.30p 0.08% 676,848
CCH Coca-Cola HBC 4,758.00p 4758 -28.00p -0.59% 61,031
CNA Centrica 194.65p 194.65 3.75p 1.96% 1,850,851
CPG Compass Group 2,205.00p 2205 21.00p 0.96% 754,264
CRDA Croda International 3,143.00p 3143 -69.00p -2.15% 114,003
CTEC ConvaTec 250.60p 250.6 0.00p 0% 4,219,804
DCC DCC 5,205.00p 5205 20.00p 0.39% 240,073
DGE Diageo 1,701.00p 1701 -173.00p -9.23% 8,000,864
DPLM Diploma 5,610.00p 5610 -25.00p -0.44% 66,540
EDV Endeavour Mining 5,115.00p 5115 141.00p 2.83% 133,922
ENT Entain 573.40p 573.4 9.00p 1.59% 564,106
EXPN Experian 2,611.00p 2611 50.00p 1.95% 1,210,496
EZJ easyJet 464.80p 464.8 -5.80p -1.23% 1,925,142
FCIT F&C Investment Trust 1,289.00p 1289 15.00p 1.18% 99,719
FRES Fresnillo 4,308.00p 4308 276.00p 6.85% 428,250
GAW Games Workshop 17,250.00p 17250 20.00p 0.12% 7,468
GLEN Glencore 532.90p 532.9 13.60p 2.62% 11,828,972
GSK Glaxosmithkline 2,214.00p 2214 13.00p 0.59% 1,888,981
HIK Hikma Pharmaceuticals 1,629.00p 1629 -24.00p -1.45% 295,579
HLMA Halma 4,094.00p 4094 32.00p 0.79% 275,912
HLN Haleon 385.40p 385.4 -20.30p -5% 10,150,339
HSBA HSBC Holdings 1,361.00p 1361 69.60p 5.39% 9,755,696
HSX Hiscox 1,532.00p 1532 70.00p 4.79% 622,253
HWDN Howden Joinery 857.50p 857.5 -2.50p -0.29% 163,298
IAG International Airlines 440.20p 440.2 6.70p 1.55% 5,189,764
ICG Icg Plc 1,687.00p 1687 10.00p 0.6% 250,195
IHG InterContinental Hotels $138.90 138.9 $-0.10 -0.07% 79,323
III 3i Group 3,246.00p 3246 -42.00p -1.28% 481,735
IMB Imperial Brands 3,248.00p 3248 5.00p 0.15% 299,079
IMI IMI 2,914.00p 2914 22.00p 0.76% 133,487
INF Informa 817.40p 817.4 -0.20p -0.02% 338,430
ITRK Intertek Group 4,618.00p 4618 84.00p 1.85% 130,989
JD. JD Sports 81.18p 81.18 -0.08p -0.1% 2,722,455
KGF Kingfisher 367.50p 367.5 2.60p 0.71% 2,144,211
LAND Land Securities 656.50p 656.5 4.00p 0.61% 361,261
LGEN Legal & General 269.70p 269.7 3.50p 1.31% 5,097,051
LLOY Lloyds 103.80p 103.8 1.20p 1.17% 25,482,446
LMP LondonMetric 209.60p 209.6 -1.20p -0.57% 2,205,633
LSEG London Stock Exchange 7,700.00p 7700 22.00p 0.29% 369,326
MKS Marks & Spencer 406.20p 406.2 2.50p 0.62% 10,854,261
MNDI Mondi 893.60p 893.6 3.20p 0.36% 318,319
MNG M&G 315.20p 315.2 3.50p 1.12% 919,188
MRO Melrose 650.40p 650.4 10.00p 1.56% 857,513
NG. National Grid 1,373.00p 1373 0.00p 0% 3,402,740
NWG Natwest 609.00p 609 4.60p 0.76% 3,512,034
NXT Next 13,345.00p 13345 85.00p 0.64% 112,672
PCT Polar Capital Technology Trust 523.00p 523 8.00p 1.55% 886,871
PHNX Phoenix Group Holdings 756.50p 756.5 15.50p 2.09% 544,191
PRU Prudential 1,125.00p 1125 18.50p 1.67% 1,133,216
PSH Pershing Square Holdings 4,256.00p 4256 64.00p 1.53% 51,619
PSN Persimmon 1,540.00p 1540 12.00p 0.79% 485,979
PSON Pearson 943.00p 943 9.40p 1.01% 349,696
REL Relx 2,370.00p 2370 97.00p 4.27% 2,174,385
RIO Rio Tinto 7,503.00p 7503 234.00p 3.22% 891,355
RKT Reckitt 6,388.00p 6388 -4.00p -0.06% 364,717
RMV Rightmove 418.00p 418 2.50p 0.6% 761,065
RR. Rolls-Royce 1,319.00p 1319 9.00p 0.69% 3,874,474
RTO Rentokil Initial 449.40p 449.4 3.70p 0.83% 1,003,602
SBRY Sainsbury's 359.40p 359.4 0.00p 0% 3,498,094
SDR Schroders 586.00p 586 0.00p 0% 1,010,183
SGE Sage Group 794.20p 794.2 7.40p 0.94% 521,038
SGRO Segro 817.80p 817.8 7.00p 0.86% 234,008
SHEL Shell 3,002.00p 3002 30.50p 1.03% 1,843,901
SMIN Smiths Group 2,694.00p 2694 0.00p 0% 180,840
SMT Scottish Mortgage 1,252.00p 1252 19.50p 1.58% 544,111
SN. Smith & Nephew 1,337.50p 1337.5 11.00p 0.83% 277,177
SPX Spirax-Sarco 7,910.00p 7910 -10.00p -0.13% 20,499
SSE SSE 2,640.00p 2640 27.00p 1.03% 397,652
STAN Standard Chartered 1,795.00p 1795 6.00p 0.34% 1,179,094
STJ St James's Place 1,336.50p 1336.5 77.00p 6.11% 750,423
SVT Severn Trent 3,185.00p 3185 -17.00p -0.53% 125,209
TSCO Tesco 500.60p 500.6 -0.60p -0.12% 3,470,781
TW. Taylor Wimpey 114.35p 114.35 -0.40p -0.35% 7,090,080
ULVR Unilever 5,432.00p 5432 -40.00p -0.73% 552,071
UTG Unite 486.00p 486 -9.40p -1.9% 3,681,580
UU. United Utilities 1,364.50p 1364.5 -2.50p -0.18% 177,237
VOD Vodafone 117.60p 117.6 1.35p 1.16% 16,808,629
WEIR Weir Group 3,528.00p 3528 48.00p 1.38% 195,457
WPP WPP 274.80p 274.8 3.30p 1.22% 1,500,625
WTB Whitbread 2,637.00p 2637 18.00p 0.69% 235,316
FTSE 100 Latest
Value10,781.70
Change101.11