Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 382.90p 8.10 2.16%
BT 217.90p 3.50 1.63%
Unite 479.20p 7.60 1.61%
Reckitt 5,430.00p 74.00 1.38%
Imperial Brands 3,245.00p 44.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 450.60p -13.40 -2.89%
easyJet 359.00p -10.40 -2.82%
International Airlines 344.20p -9.50 -2.69%
Entain 534.40p -13.20 -2.41%
Fresnillo 3,326.00p -80.00 -2.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 0.40p 0.11% 171,384
AAL Anglo American 3,070.00p 3070 -39.00p -1.25% 312,104
ABF AB Foods 1,864.50p 1864.5 2.50p 0.13% 63,389
ADM Admiral 3,280.00p 3280 0.00p 0% 74,220
ALW Alliance Witan 1,226.00p 1226 -4.00p -0.33% 147,812
ANTO Antofagasta 3,469.00p 3469 -34.00p -0.97% 177,399
AUTO Auto Trader 485.60p 485.6 -9.20p -1.86% 270,586
AV. Aviva 633.80p 633.8 0.40p 0.06% 705,643
AZN Astrazeneca 14,284.00p 14284 -96.00p -0.67% 117,974
BA. BAE Systems 2,298.00p 2298 -9.00p -0.39% 391,493
BARC Barclays 382.95p 382.95 -3.30p -0.85% 4,337,782
BATS British American Tobacco 4,560.00p 4560 41.00p 0.91% 170,534
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 524,327
BKG Berkeley Group 3,670.00p 3670 -30.00p -0.81% 23,748
BLND British Land 366.60p 366.6 1.00p 0.27% 403,156
BNZL Bunzl 2,304.00p 2304 0.00p 0% 62,388
BP. BP 540.90p 540.9 6.60p 1.24% 9,114,912
BT.A BT 217.90p 217.9 3.50p 1.63% 1,551,602
BTRW Barratt Redrow 287.80p 287.8 -1.20p -0.42% 585,299
CCH Coca-Cola HBC 4,562.00p 4562 14.00p 0.31% 14,852
CNA Centrica 207.40p 207.4 0.20p 0.1% 722,721
CPG Compass Group 2,267.00p 2267 -4.00p -0.18% 113,784
CRDA Croda International 2,638.00p 2638 -38.00p -1.42% 28,462
CTEC ConvaTec 234.20p 234.2 -3.40p -1.43% 242,779
DCC DCC 4,678.00p 4678 -34.00p -0.72% 10,558
DGE Diageo 1,470.50p 1470.5 3.00p 0.2% 379,985
DPLM Diploma 5,025.00p 5025 -20.00p -0.4% 20,978
EDV Endeavour Mining 4,378.00p 4378 -14.00p -0.32% 119,548
ENT Entain 534.40p 534.4 -13.20p -2.41% 123,537
EXPN Experian 2,730.00p 2730 -8.00p -0.29% 140,810
EZJ easyJet 359.20p 359.2 -10.20p -2.76% 1,453,913
FCIT F&C Investment Trust 1,220.00p 1220 2.00p 0.16% 108,833
FRES Fresnillo 3,326.00p 3326 -80.00p -2.35% 195,974
GAW Games Workshop 17,070.00p 17070 -190.00p -1.1% 5,503
GLEN Glencore 515.30p 515.3 -3.10p -0.6% 3,932,781
GSK Glaxosmithkline 2,033.00p 2033 2.00p 0.1% 537,305
HIK Hikma Pharmaceuticals 1,229.00p 1229 -11.00p -0.89% 67,290
HLMA Halma 3,872.00p 3872 -6.00p -0.15% 72,118
HLN Haleon 382.90p 382.9 8.10p 2.16% 1,241,272
HSBA HSBC Holdings 1,179.80p 1179.8 -0.60p -0.05% 2,357,031
HSX Hiscox 1,501.00p 1501 10.00p 0.67% 67,828
HWDN Howden Joinery 833.00p 833 -4.50p -0.54% 76,727
IAG International Airlines 344.10p 344.1 -9.60p -2.71% 5,973,145
ICG Icg Plc 1,539.00p 1539 -1.00p -0.06% 63,304
IHG InterContinental Hotels $128.20 128.2 $-0.85 -0.66% 18,386
III 3i Group 2,950.00p 2950 -19.00p -0.64% 222,765
IMB Imperial Brands 3,245.00p 3245 44.00p 1.37% 111,070
IMI IMI 2,648.00p 2648 8.00p 0.3% 70,719
INF Informa 756.00p 756 -2.80p -0.37% 152,585
ITRK Intertek Group 3,678.00p 3678 -56.00p -1.5% 41,286
JD. JD Sports 71.48p 71.48 -1.36p -1.87% 1,419,485
KGF Kingfisher 310.30p 310.3 1.70p 0.55% 309,774
LAND Land Securities 587.00p 587 1.50p 0.26% 251,748
LGEN Legal & General 245.50p 245.5 -0.80p -0.32% 4,061,001
LLOY Lloyds 94.32p 94.32 0.14p 0.15% 19,743,644
LMP LondonMetric 190.40p 190.4 -2.10p -1.09% 993,532
LSEG London Stock Exchange 8,704.00p 8704 -42.00p -0.48% 111,039
MKS Marks & Spencer 358.10p 358.1 -0.40p -0.11% 411,957
MNDI Mondi 821.20p 821.2 2.60p 0.32% 149,558
MNG M&G 295.30p 295.3 -0.60p -0.2% 765,228
MRO Melrose 498.60p 498.6 -0.70p -0.14% 243,496
NG. National Grid 1,372.50p 1372.5 -1.00p -0.07% 986,423
NWG Natwest 567.00p 567 1.80p 0.32% 1,441,601
NXT Next 12,845.00p 12845 0.00p 0% 10,393
PCT Polar Capital Technology Trust 493.50p 493.5 -0.50p -0.1% 292,500
PRU Prudential 1,072.50p 1072.5 1.50p 0.14% 398,846
PSH Pershing Square Holdings 4,180.00p 4180 26.00p 0.63% 21,840
PSN Persimmon 1,186.50p 1186.5 -5.00p -0.42% 120,497
PSON Pearson 989.00p 989 1.40p 0.14% 198,992
REL Relx 2,556.00p 2556 -14.00p -0.54% 335,936
RIO Rio Tinto 6,638.00p 6638 -27.00p -0.41% 325,466
RKT Reckitt 5,430.00p 5430 74.00p 1.38% 96,815
RMV Rightmove 450.60p 450.6 -13.40p -2.89% 301,756
RR. Rolls-Royce 1,215.50p 1215.5 0.00p 0% 2,752,152
RTO Rentokil Initial 482.10p 482.1 -5.40p -1.11% 365,110
SBRY Sainsbury's 347.00p 347 0.60p 0.17% 489,461
SDR Schroders 570.50p 570.5 0.00p 0% 498,617
SGE Sage Group 839.00p 839 -1.00p -0.12% 340,354
SGRO Segro 732.00p 732 9.40p 1.3% 163,954
SHEL Shell 3,411.00p 3411 43.50p 1.29% 1,372,520
SMIN Smiths Group 2,372.00p 2372 6.00p 0.25% 73,864
SMT Scottish Mortgage 1,189.50p 1189.5 7.50p 0.63% 289,105
SN. Smith & Nephew 1,245.50p 1245.5 -2.50p -0.2% 74,677
SPX Spirax-Sarco 6,665.00p 6665 -150.00p -2.2% 14,902
SSE SSE 2,725.00p 2725 -5.00p -0.18% 140,066
STAN Standard Chartered 1,536.50p 1536.5 -10.00p -0.65% 881,652
STJ St James's Place 1,285.00p 1285 -6.00p -0.46% 234,862
SVT Severn Trent 3,161.00p 3161 3.00p 0.09% 32,826
TSCO Tesco 491.00p 491 2.10p 0.43% 863,923
TW. Taylor Wimpey 94.30p 94.3 -0.38p -0.4% 3,650,906
ULVR Unilever 4,882.50p 4882.5 48.00p 0.99% 174,899
UTG Unite 479.20p 479.2 7.60p 1.61% 914,582
UU. United Utilities 1,355.00p 1355 1.00p 0.07% 75,155
VOD Vodafone 109.85p 109.85 0.65p 0.6% 5,722,904
WEIR Weir Group 2,830.00p 2830 -12.00p -0.42% 44,367
WPP WPP 237.50p 237.5 -0.50p -0.21% 763,332
WTB Whitbread 2,355.00p 2355 1.00p 0.04% 95,442
FTSE 100 Latest
Value10,267.72
Change6.57