Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 249.80p 22.80 10.04%
Croda International 3,085.00p 100.00 3.35%
Mondi 908.00p 21.00 2.37%
SSE 2,638.00p 58.00 2.25%
Halma 4,052.00p 80.00 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 526.00p -52.00 -9%
Rentokil Initial 445.50p -13.80 -3%
Melrose 651.00p -18.80 -2.81%
Standard Chartered 1,776.00p -39.50 -2.18%
Lloyds 101.75p -2.05 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 2.00p 0.57% 300,710
AAL Anglo American 3,626.00p 3626 -24.00p -0.66% 271,310
ABF AB Foods 1,973.50p 1973.5 23.00p 1.18% 241,803
ADM Admiral 2,822.00p 2822 -6.00p -0.21% 129,452
AHT Ashtead Group 5,148.00p 5148 4.00p 0.08% 209,029
ALW Alliance Witan 1,274.00p 1274 4.00p 0.31% 86,537
ANTO Antofagasta 4,119.00p 4119 38.00p 0.93% 145,524
AUTO Auto Trader 470.40p 470.4 -1.50p -0.32% 839,294
AV. Aviva 648.80p 648.8 1.40p 0.22% 1,325,507
AZN Astrazeneca 15,416.00p 15416 72.00p 0.47% 201,178
BA. BAE Systems 2,140.00p 2140 3.00p 0.14% 704,296
BARC Barclays 455.60p 455.6 -7.40p -1.6% 7,918,115
BATS British American Tobacco 4,574.00p 4574 -23.00p -0.5% 284,468
BEZ Beazley 1,220.00p 1220 3.00p 0.25% 392,601
BKG Berkeley Group 4,368.00p 4368 44.00p 1.02% 21,488
BLND British Land 418.00p 418 1.00p 0.24% 341,356
BNZL Bunzl 2,130.00p 2130 14.00p 0.66% 67,330
BP. BP 473.50p 473.5 -0.60p -0.13% 3,707,219
BT.A BT 209.70p 209.7 3.20p 1.55% 1,384,879
BTRW Barratt Redrow 377.10p 377.1 1.80p 0.48% 444,921
CCH Coca-Cola HBC 4,816.00p 4816 -34.00p -0.7% 36,476
CNA Centrica 193.35p 193.35 0.75p 0.39% 1,416,065
CPG Compass Group 2,173.00p 2173 18.00p 0.84% 319,732
CRDA Croda International 3,085.00p 3085 100.00p 3.35% 253,861
CTEC ConvaTec 249.80p 249.8 22.80p 10.04% 7,264,993
DCC DCC 5,155.00p 5155 55.00p 1.08% 93,435
DGE Diageo 1,863.00p 1863 5.00p 0.27% 795,809
DPLM Diploma 5,635.00p 5635 60.00p 1.08% 58,631
EDV Endeavour Mining 4,954.00p 4954 -56.00p -1.12% 48,640
ENT Entain 567.60p 567.6 4.40p 0.78% 505,697
EXPN Experian 2,526.00p 2526 2.00p 0.08% 548,521
EZJ easyJet 468.00p 468 -1.60p -0.34% 624,463
FCIT F&C Investment Trust 1,276.00p 1276 6.00p 0.47% 91,306
FRES Fresnillo 3,900.00p 3900 -76.00p -1.91% 135,955
GAW Games Workshop 17,370.00p 17370 -60.00p -0.34% 5,454
GLEN Glencore 515.30p 515.3 2.30p 0.45% 6,402,821
GSK Glaxosmithkline 2,198.00p 2198 -8.00p -0.36% 942,632
HIK Hikma Pharmaceuticals 1,642.00p 1642 23.00p 1.42% 115,734
HLMA Halma 4,052.00p 4052 80.00p 2.01% 215,976
HLN Haleon 409.60p 409.6 0.00p 0% 1,375,044
HSBA HSBC Holdings 1,281.40p 1281.4 -11.40p -0.88% 3,520,495
HSX Hiscox 1,457.00p 1457 -5.00p -0.34% 184,537
HWDN Howden Joinery 857.50p 857.5 6.00p 0.7% 762,056
IAG International Airlines 429.90p 429.9 0.00p 0% 2,359,705
ICG Icg Plc 1,663.00p 1663 11.00p 0.67% 121,570
IHG InterContinental Hotels $139.65 139.65 $-1.35 -0.96% 25,680
III 3i Group 3,341.00p 3341 -13.00p -0.39% 125,932
IMB Imperial Brands 3,262.00p 3262 -38.00p -1.15% 336,466
IMI IMI 2,892.00p 2892 12.00p 0.42% 63,759
INF Informa 825.20p 825.2 7.80p 0.95% 310,756
ITRK Intertek Group 4,508.00p 4508 8.00p 0.18% 45,695
JD. JD Sports 81.44p 81.44 0.62p 0.77% 10,521,415
KGF Kingfisher 362.10p 362.1 3.20p 0.89% 1,806,115
LAND Land Securities 665.00p 665 0.50p 0.08% 227,618
LGEN Legal & General 266.40p 266.4 -2.70p -1% 11,633,430
LLOY Lloyds 101.75p 101.75 -2.05p -1.97% 61,197,174
LMP LondonMetric 214.80p 214.8 1.40p 0.66% 739,797
LSEG London Stock Exchange 7,674.00p 7674 -32.00p -0.42% 136,325
MKS Marks & Spencer 406.10p 406.1 -0.80p -0.2% 1,205,924
MNDI Mondi 908.00p 908 21.00p 2.37% 319,626
MNG M&G 316.20p 316.2 -1.80p -0.57% 762,854
MRO Melrose 651.00p 651 -18.80p -2.81% 800,043
NG. National Grid 1,378.50p 1378.5 19.00p 1.4% 1,215,789
NWG Natwest 600.80p 600.8 -9.60p -1.57% 7,416,529
NXT Next 13,220.00p 13220 90.00p 0.69% 18,815
PCT Polar Capital Technology Trust 515.00p 515 7.00p 1.38% 596,761
PHNX Phoenix Group Holdings 748.00p 748 -7.50p -0.99% 482,312
PRU Prudential 1,108.50p 1108.5 -9.00p -0.81% 949,568
PSH Pershing Square Holdings 4,264.00p 4264 34.00p 0.8% 57,347
PSN Persimmon 1,539.50p 1539.5 16.50p 1.08% 178,396
PSON Pearson 929.20p 929.2 0.80p 0.09% 193,083
REL Relx 2,220.00p 2220 -31.00p -1.38% 1,080,980
RIO Rio Tinto 7,112.00p 7112 -50.00p -0.7% 601,863
RKT Reckitt 6,404.00p 6404 6.00p 0.09% 140,454
RMV Rightmove 419.50p 419.5 -4.80p -1.13% 738,582
RR. Rolls-Royce 1,318.50p 1318.5 -14.50p -1.09% 3,713,965
RTO Rentokil Initial 445.50p 445.5 -13.80p -3% 959,768
SBRY Sainsbury's 358.20p 358.2 1.00p 0.28% 485,090
SDR Schroders 586.00p 586 0.00p 0% 1,233,953
SGE Sage Group 779.60p 779.6 -4.00p -0.51% 753,094
SGRO Segro 818.80p 818.8 2.80p 0.34% 131,805
SHEL Shell 2,975.00p 2975 10.00p 0.34% 703,271
SMIN Smiths Group 2,702.00p 2702 6.00p 0.22% 96,597
SMT Scottish Mortgage 1,237.00p 1237 3.50p 0.28% 337,961
SN. Smith & Nephew 1,345.00p 1345 10.00p 0.75% 217,476
SPX Spirax-Sarco 7,945.00p 7945 130.00p 1.66% 35,749
SSE SSE 2,638.00p 2638 58.00p 2.25% 1,016,029
STAN Standard Chartered 1,776.00p 1776 -39.50p -2.18% 1,473,952
STJ St James's Place 1,276.00p 1276 10.50p 0.83% 318,273
SVT Severn Trent 3,204.00p 3204 52.00p 1.65% 57,436
TSCO Tesco 501.20p 501.2 2.20p 0.44% 2,706,205
TW. Taylor Wimpey 115.60p 115.6 0.90p 0.78% 1,662,924
ULVR Unilever 5,480.00p 5480 18.00p 0.33% 458,157
UTG Unite 526.00p 526 -52.00p -9% 3,445,674
UU. United Utilities 1,372.00p 1372 24.00p 1.78% 109,621
VOD Vodafone 117.20p 117.2 0.70p 0.6% 5,975,471
WEIR Weir Group 3,466.00p 3466 -22.00p -0.63% 115,205
WPP WPP 272.60p 272.6 2.60p 0.96% 483,800
WTB Whitbread 2,643.00p 2643 22.00p 0.84% 137,156
FTSE 100 Latest
Value10,669.48
Change-15.26