Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 405.60p 9.20 2.32%
Persimmon 1,325.00p 23.50 1.81%
St James's Place 1,385.50p 24.50 1.8%
Diageo 1,739.50p 23.00 1.34%
Endeavour Mining 3,508.00p 46.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 521.00p -24.50 -4.49%
Imperial Brands 3,199.00p -78.00 -2.38%
LondonMetric 187.00p -3.40 -1.79%
Anglo American 2,797.00p -50.00 -1.76%
Severn Trent 2,808.00p -44.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.80p 314.8 0.20p 0.06% 186,469
AAL Anglo American 2,797.00p 2797 -50.00p -1.76% 104,855
ABF AB Foods 2,138.00p 2138 14.00p 0.66% 35,158
ADM Admiral 3,186.00p 3186 0.00p 0% 29,318
AHT Ashtead Group 4,812.00p 4812 12.00p 0.25% 33,601
ALW Alliance Witan 1,278.00p 1278 -8.00p -0.62% 25,336
ANTO Antofagasta 2,689.00p 2689 -39.00p -1.43% 26,994
AUTO Auto Trader 639.80p 639.8 -2.60p -0.4% 144,241
AV. Aviva 652.60p 652.6 2.20p 0.34% 579,495
AZN Astrazeneca 14,118.00p 14118 -30.00p -0.21% 47,395
BA. BAE Systems 1,651.00p 1651 7.00p 0.43% 496,146
BARC Barclays 425.25p 425.25 2.30p 0.54% 3,083,157
BATS British American Tobacco 4,309.00p 4309 -48.00p -1.1% 155,636
BEZ Beazley 800.50p 800.5 2.50p 0.31% 100,893
BKG Berkeley Group 3,752.00p 3752 26.00p 0.7% 12,249
BLND British Land 405.80p 405.8 9.40p 2.37% 3,197,181
BNZL Bunzl 2,128.00p 2128 -12.00p -0.56% 16,547
BP. BP 448.90p 448.9 -3.80p -0.84% 1,313,500
BT.A BT 179.10p 179.1 -2.25p -1.24% 713,975
BTRW Barratt Redrow 395.60p 395.6 3.20p 0.82% 335,124
CCH Coca-Cola HBC 3,770.00p 3770 -14.00p -0.37% 20,190
CNA Centrica 168.15p 168.15 2.15p 1.3% 1,014,185
CPG Compass Group 2,394.00p 2394 23.00p 0.97% 290,640
CRDA Croda International 2,734.00p 2734 -13.00p -0.47% 23,884
CTEC ConvaTec 234.60p 234.6 -0.80p -0.34% 189,461
DCC DCC 4,964.00p 4964 12.00p 0.24% 7,068
DGE Diageo 1,739.50p 1739.5 23.00p 1.34% 463,601
DPLM Diploma 5,470.00p 5470 -10.00p -0.18% 17,199
EDV Endeavour Mining 3,508.00p 3508 46.00p 1.33% 35,016
ENT Entain 769.80p 769.8 -2.60p -0.34% 198,243
EXPN Experian 3,321.00p 3321 8.00p 0.24% 45,583
EZJ easyJet 481.40p 481.4 -1.60p -0.33% 308,998
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 13,577
FRES Fresnillo 2,592.00p 2592 -12.00p -0.46% 59,401
GAW Games Workshop 19,610.00p 19610 -150.00p -0.76% 4,337
GLEN Glencore 347.40p 347.4 -2.65p -0.76% 2,716,433
GSK Glaxosmithkline 1,805.00p 1805 -9.00p -0.5% 232,867
HIK Hikma Pharmaceuticals 1,569.00p 1569 9.00p 0.58% 27,916
HLMA Halma 3,584.00p 3584 -26.00p -0.72% 46,618
HLN Haleon 369.90p 369.9 -0.90p -0.24% 464,514
HSBA HSBC Holdings 1,063.00p 1063 -1.40p -0.13% 1,049,285
HSX Hiscox 1,337.00p 1337 9.00p 0.68% 63,098
HWDN Howden Joinery 836.00p 836 2.00p 0.24% 76,591
IAG International Airlines 399.50p 399.5 0.30p 0.08% 1,946,380
ICG Icg Plc 2,076.00p 2076 14.00p 0.68% 22,278
IHG InterContinental Hotels 10,105.00p 10105 -70.00p -0.69% 17,552
III 3i Group 3,222.00p 3222 -24.00p -0.74% 99,548
IMB Imperial Brands 3,199.00p 3199 -78.00p -2.38% 235,752
IMI IMI 2,400.00p 2400 2.00p 0.08% 19,387
INF Informa 947.20p 947.2 1.60p 0.17% 60,724
ITRK Intertek Group 4,666.00p 4666 28.00p 0.6% 16,576
JD. JD Sports 76.58p 76.58 -0.16p -0.21% 2,206,613
KGF Kingfisher 304.90p 304.9 1.70p 0.56% 193,832
LAND Land Securities 611.50p 611.5 -1.00p -0.16% 3,308,965
LGEN Legal & General 246.20p 246.2 0.70p 0.29% 7,222,456
LLOY Lloyds 94.18p 94.18 0.38p 0.41% 8,603,853
LMP LondonMetric 187.00p 187 -3.40p -1.79% 799,366
LSEG London Stock Exchange 8,922.00p 8922 32.00p 0.36% 52,187
MKS Marks & Spencer 346.80p 346.8 2.60p 0.76% 2,251,204
MNDI Mondi 871.00p 871 2.20p 0.25% 158,694
MNG M&G 269.90p 269.9 0.60p 0.22% 533,853
MRO Melrose 595.20p 595.2 0.40p 0.07% 78,108
NG. National Grid 1,139.50p 1139.5 5.00p 0.44% 597,604
NWG Natwest 624.20p 624.2 5.80p 0.94% 5,175,395
NXT Next 14,125.00p 14125 5.00p 0.04% 3,600
PCT Polar Capital Technology Trust 456.00p 456 0.00p 0% 295,411
PHNX Phoenix Group Holdings 692.00p 692 1.50p 0.22% 527,541
PRU Prudential 1,081.00p 1081 0.00p 0% 171,528
PSH Pershing Square Holdings 4,868.00p 4868 -20.00p -0.41% 6,600
PSN Persimmon 1,325.00p 1325 23.50p 1.81% 147,694
PSON Pearson 991.40p 991.4 4.60p 0.47% 68,318
REL Relx 3,040.00p 3040 12.00p 0.4% 324,526
RIO Rio Tinto 5,385.00p 5385 -76.00p -1.39% 100,445
RKT Reckitt 5,868.00p 5868 -24.00p -0.41% 46,533
RMV Rightmove 538.00p 538 -1.00p -0.19% 181,997
RR. Rolls-Royce 1,058.00p 1058 0.00p 0% 992,637
RTO Rentokil Initial 410.90p 410.9 -0.30p -0.07% 162,291
SBRY Sainsbury's 328.80p 328.8 1.60p 0.49% 178,031
SDR Schroders 388.00p 388 2.80p 0.73% 151,899
SGE Sage Group 1,074.00p 1074 9.50p 0.89% 244,443
SGRO Segro 710.80p 710.8 5.00p 0.71% 231,290
SHEL Shell 2,754.00p 2754 -12.50p -0.45% 429,882
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 105,638
SMT Scottish Mortgage 1,066.00p 1066 -4.00p -0.37% 75,808
SN. Smith & Nephew 1,258.50p 1258.5 -4.50p -0.36% 56,955
SPX Spirax-Sarco 6,770.00p 6770 0.00p 0% 3,416
SSE SSE 2,168.00p 2168 -24.00p -1.09% 618,493
STAN Standard Chartered 1,651.50p 1651.5 6.50p 0.4% 557,992
STJ St James's Place 1,385.50p 1385.5 24.50p 1.8% 177,932
SVT Severn Trent 2,808.00p 2808 -44.00p -1.54% 32,142
TSCO Tesco 454.10p 454.1 0.70p 0.15% 849,570
TW. Taylor Wimpey 102.40p 102.4 0.80p 0.79% 1,536,532
ULVR Unilever 4,493.00p 4493 -28.00p -0.62% 179,517
UTG Unite 521.00p 521 -24.50p -4.49% 907,259
UU. United Utilities 1,233.50p 1233.5 8.00p 0.65% 116,723
VOD Vodafone 93.80p 93.8 -0.28p -0.3% 3,541,805
WEIR Weir Group 2,752.00p 2752 -2.00p -0.07% 15,319
WPP WPP 301.00p 301 -0.70p -0.23% 246,728
WTB Whitbread 2,844.00p 2844 7.00p 0.25% 18,931
FTSE 100 Latest
Value9,676.19
Change-15.39