Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,292.00p 474.00 12.41%
easyJet 390.70p 13.60 3.61%
Fresnillo 3,645.00p 121.00 3.43%
Pershing Square Holdings 4,234.00p 108.00 2.62%
InterContinental Hotels $142.35 3.60 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,877.50p -204.50 -6.64%
British American Tobacco 4,177.00p -171.00 -3.93%
Tesco 471.80p -12.65 -2.61%
Airtel Africa 374.40p -6.00 -1.58%
3i Group 2,717.50p -41.50 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.40p 374.4 -6.00p -1.58% 398,637
AAL Anglo American 3,563.00p 3563 57.00p 1.63% 1,010,790
ABF AB Foods 1,879.00p 1879 -3.00p -0.16% 168,963
ADM Admiral 3,301.00p 3301 -27.00p -0.81% 66,948
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 203,108
ANTO Antofagasta 3,831.50p 3831.5 63.50p 1.69% 203,055
AUTO Auto Trader 478.10p 478.1 6.30p 1.34% 529,228
AV. Aviva 632.20p 632.2 5.00p 0.8% 2,673,069
AZN Astrazeneca 14,954.00p 14954 -34.00p -0.23% 227,642
BA. BAE Systems 2,212.50p 2212.5 -33.00p -1.47% 1,625,266
BARC Barclays 438.65p 438.65 3.65p 0.84% 20,760,323
BATS British American Tobacco 4,177.00p 4177 -171.00p -3.93% 1,121,592
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 2,835,451
BKG Berkeley Group 3,424.00p 3424 -28.00p -0.81% 118,766
BLND British Land 383.10p 383.1 6.10p 1.62% 2,214,097
BNZL Bunzl 2,334.00p 2334 -17.00p -0.72% 533,300
BP. BP 575.70p 575.7 -3.50p -0.6% 9,079,455
BT.A BT 217.65p 217.65 2.45p 1.14% 3,642,231
BTRW Barratt Redrow 261.00p 261 0.60p 0.23% 3,947,766
CCH Coca-Cola HBC 4,409.00p 4409 -5.00p -0.11% 54,154
CNA Centrica 211.30p 211.3 -0.20p -0.09% 6,068,028
CPG Compass Group $27.28 27.28 $0.01 0.04% 1,165,068
CRDA Croda International 2,953.00p 2953 19.00p 0.65% 77,003
CTEC ConvaTec 234.20p 234.2 4.20p 1.83% 4,025,302
DCC DCC 5,145.00p 5145 45.00p 0.88% 43,840
DGE Diageo 1,489.80p 1489.8 35.00p 2.41% 1,613,410
DPLM Diploma 6,775.00p 6775 100.00p 1.5% 63,299
EDV Endeavour Mining 4,898.00p 4898 88.00p 1.83% 192,992
ENT Entain 548.60p 548.6 4.40p 0.81% 1,493,239
EXPN Experian 2,659.00p 2659 55.50p 2.13% 468,832
EZJ easyJet 390.70p 390.7 13.60p 3.61% 2,166,733
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 239,918
FRES Fresnillo 3,645.00p 3645 121.00p 3.43% 450,620
GAW Games Workshop 19,465.00p 19465 240.00p 1.25% 11,336
GLEN Glencore 569.20p 569.2 5.10p 0.9% 8,675,780
GSK Glaxosmithkline 2,174.00p 2174 4.00p 0.18% 1,190,443
HIK Hikma Pharmaceuticals 1,345.50p 1345.5 24.00p 1.82% 568,527
HLMA Halma 4,234.00p 4234 104.00p 2.52% 365,885
HLN Haleon 356.20p 356.2 -4.30p -1.19% 4,999,955
HSBA HSBC Holdings 1,335.00p 1335 2.60p 0.2% 6,321,151
HSX Hiscox 1,588.00p 1588 12.00p 0.76% 122,085
HWDN Howden Joinery 831.50p 831.5 9.00p 1.09% 129,263
IAG International Airlines 391.90p 391.9 9.10p 2.38% 9,961,990
ICG Icg Plc 1,706.00p 1706 4.00p 0.24% 128,861
IHG InterContinental Hotels $142.35 142.35 $3.60 2.59% 56,587
III 3i Group 2,718.50p 2718.5 -40.50p -1.47% 408,352
IMB Imperial Brands 2,877.50p 2877.5 -204.50p -6.64% 2,361,162
IMI IMI 2,840.00p 2840 44.00p 1.57% 286,160
INF Informa 798.00p 798 13.40p 1.71% 445,502
ITRK Intertek Group 4,292.00p 4292 474.00p 12.41% 539,884
JD. JD Sports 74.16p 74.16 -0.14p -0.19% 1,093,699
KGF Kingfisher 305.90p 305.9 0.80p 0.26% 583,082
LAND Land Securities 589.50p 589.5 7.00p 1.2% 399,805
LGEN Legal & General 262.75p 262.75 3.35p 1.29% 10,475,044
LLOY Lloyds 101.40p 101.4 0.74p 0.74% 54,644,383
LMP LondonMetric 189.40p 189.4 0.40p 0.21% 2,852,103
LSEG London Stock Exchange 9,224.00p 9224 34.00p 0.37% 360,386
MKS Marks & Spencer 357.20p 357.2 -0.20p -0.06% 1,059,755
MNDI Mondi 865.40p 865.4 8.80p 1.03% 354,435
MNG M&G 292.30p 292.3 0.70p 0.24% 1,321,662
MRO Melrose 540.00p 540 13.40p 2.54% 475,142
NG. National Grid 1,309.40p 1309.4 -10.40p -0.79% 1,201,872
NWG Natwest 622.80p 622.8 10.20p 1.67% 8,468,041
NXT Next 13,390.00p 13390 35.00p 0.26% 48,616
PCT Polar Capital Technology Trust 563.00p 563 9.50p 1.72% 1,575,569
PRU Prudential 1,117.50p 1117.5 7.00p 0.63% 1,361,112
PSH Pershing Square Holdings 4,234.00p 4234 108.00p 2.62% 71,685
PSN Persimmon 1,144.50p 1144.5 3.50p 0.31% 508,702
PSON Pearson 1,022.00p 1022 5.50p 0.54% 251,060
REL Relx 2,564.00p 2564 55.00p 2.19% 1,063,841
RIO Rio Tinto 7,310.00p 7310 -6.00p -0.08% 478,383
RKT Reckitt 5,068.00p 5068 -12.00p -0.24% 372,029
RMV Rightmove 438.10p 438.1 2.90p 0.67% 329,440
RR. Rolls-Royce 1,301.80p 1301.8 32.40p 2.55% 5,421,448
RTO Rentokil Initial 501.80p 501.8 12.00p 2.45% 964,437
SBRY Sainsbury's 347.70p 347.7 -3.50p -1% 1,022,259
SDR Schroders 579.00p 579 0.50p 0.09% 469,382
SGE Sage Group 842.60p 842.6 1.60p 0.19% 1,743,616
SGRO Segro 700.80p 700.8 5.60p 0.81% 1,197,773
SHEL Shell 3,421.00p 3421 -50.00p -1.44% 3,261,348
SMIN Smiths Group 2,532.00p 2532 14.00p 0.56% 104,634
SMT Scottish Mortgage 1,370.50p 1370.5 8.50p 0.62% 883,625
SN. Smith & Nephew 1,256.50p 1256.5 14.50p 1.17% 339,855
SPX Spirax-Sarco 7,490.00p 7490 160.00p 2.18% 28,693
SSE SSE 2,698.50p 2698.5 -1.00p -0.04% 310,557
STAN Standard Chartered 1,747.00p 1747 28.00p 1.63% 1,079,353
STJ St James's Place 1,287.50p 1287.5 13.00p 1.02% 194,172
SVT Severn Trent 3,187.00p 3187 3.00p 0.09% 37,923
TSCO Tesco 472.20p 472.2 -12.25p -2.53% 2,505,843
TW. Taylor Wimpey 85.00p 85 -0.04p -0.05% 7,704,908
ULVR Unilever 4,276.50p 4276.5 -18.50p -0.43% 778,660
UTG Unite 469.80p 469.8 8.60p 1.86% 535,548
UU. United Utilities 1,360.00p 1360 -2.00p -0.15% 221,526
VOD Vodafone 115.50p 115.5 -0.75p -0.65% 17,306,019
WEIR Weir Group 3,108.00p 3108 30.00p 0.97% 79,661
WPP WPP 255.60p 255.6 4.20p 1.67% 1,117,054
WTB Whitbread 2,509.00p 2509 26.00p 1.05% 57,608
FTSE 100 Latest
Value10,590.07
Change7.11