Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Admiral 3,313.00p 56.00 1.72%
Shell 3,473.00p 52.50 1.53%
BP 581.50p 7.40 1.29%
BAE Systems 2,221.50p 27.50 1.25%
Sage Group 827.40p 9.80 1.2%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 370.90p -15.30 -3.96%
International Airlines 377.60p -10.80 -2.78%
AB Foods 1,867.50p -52.50 -2.73%
United Utilities 1,363.50p -30.50 -2.19%
Barratt Redrow 257.60p -5.50 -2.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 378.40p 378.4 -6.20p -1.61% 395,567
AAL Anglo American 3,480.00p 3480 -26.50p -0.76% 677,481
ABF AB Foods 1,867.50p 1867.5 -52.50p -2.73% 332,676
ADM Admiral 3,313.00p 3313 56.00p 1.72% 151,343
ALW Alliance Witan 1,246.00p 1246 -6.00p -0.48% 145,348
ANTO Antofagasta 3,723.00p 3723 -65.00p -1.72% 187,179
AUTO Auto Trader 467.40p 467.4 -7.00p -1.48% 528,586
AV. Aviva 621.70p 621.7 -4.90p -0.78% 2,093,170
AZN Astrazeneca 15,112.00p 15112 -118.00p -0.77% 513,375
BA. BAE Systems 2,221.50p 2221.5 27.50p 1.25% 1,072,662
BARC Barclays 432.40p 432.4 -8.60p -1.95% 22,181,551
BATS British American Tobacco 4,378.00p 4378 27.00p 0.62% 619,515
BEZ Beazley 1,272.00p 1272 -1.00p -0.08% 3,264,893
BKG Berkeley Group 3,434.00p 3434 -14.00p -0.41% 89,034
BLND British Land 375.30p 375.3 -5.10p -1.34% 1,773,609
BNZL Bunzl 2,352.00p 2352 0.00p 0% 105,043
BP. BP 581.50p 581.5 7.40p 1.29% 7,659,876
BT.A BT 214.35p 214.35 -1.50p -0.69% 3,489,589
BTRW Barratt Redrow 257.60p 257.6 -5.50p -2.09% 2,444,850
CCH Coca-Cola HBC 4,394.00p 4394 -84.00p -1.88% 89,773
CNA Centrica 212.60p 212.6 1.20p 0.57% 12,286,073
CPG Compass Group $27.085 27.085 $-0.485 -1.76% 556,332
CRDA Croda International 2,934.00p 2934 -33.00p -1.11% 62,394
CTEC ConvaTec 230.60p 230.6 -3.40p -1.45% 7,281,560
DCC DCC 5,070.00p 5070 -70.00p -1.36% 59,956
DGE Diageo 1,436.60p 1436.6 -4.40p -0.31% 843,610
DPLM Diploma 6,670.00p 6670 -30.00p -0.45% 115,276
EDV Endeavour Mining 4,863.00p 4863 -39.00p -0.8% 59,086
ENT Entain 527.00p 527 -7.20p -1.35% 1,566,588
EXPN Experian 2,543.50p 2543.5 -25.00p -0.97% 1,025,245
EZJ easyJet 370.90p 370.9 -15.30p -3.96% 1,986,484
FCIT F&C Investment Trust 1,266.00p 1266 -2.00p -0.16% 238,881
FRES Fresnillo 3,531.00p 3531 -65.00p -1.81% 305,501
GAW Games Workshop 19,005.00p 19005 -10.00p -0.05% 66,729
GLEN Glencore 564.00p 564 -1.70p -0.3% 6,445,444
GSK Glaxosmithkline 2,176.00p 2176 0.00p 0% 1,120,322
HIK Hikma Pharmaceuticals 1,317.00p 1317 -5.00p -0.38% 96,610
HLMA Halma 4,163.00p 4163 0.00p 0% 449,146
HLN Haleon 362.80p 362.8 -1.30p -0.36% 3,297,879
HSBA HSBC Holdings 1,320.60p 1320.6 -19.60p -1.46% 7,916,258
HSX Hiscox 1,570.00p 1570 -7.00p -0.44% 92,790
HWDN Howden Joinery 821.50p 821.5 -6.00p -0.73% 140,151
IAG International Airlines 377.60p 377.6 -10.80p -2.78% 12,446,482
ICG Icg Plc 1,692.00p 1692 19.00p 1.14% 275,712
IHG InterContinental Hotels $138.55 138.55 $-1.90 -1.35% 29,829
III 3i Group 2,718.00p 2718 27.50p 1.02% 362,913
IMB Imperial Brands 3,098.50p 3098.5 14.50p 0.47% 155,288
IMI IMI 2,790.00p 2790 -28.00p -0.99% 262,090
INF Informa 772.20p 772.2 -15.60p -1.98% 1,308,854
ITRK Intertek Group 3,766.00p 3766 -44.00p -1.15% 152,073
JD. JD Sports 74.74p 74.74 -0.44p -0.59% 2,619,118
KGF Kingfisher 304.40p 304.4 -3.80p -1.23% 852,667
LAND Land Securities 576.00p 576 -5.00p -0.86% 221,579
LGEN Legal & General 258.45p 258.45 -1.10p -0.42% 8,512,294
LLOY Lloyds 99.30p 99.3 -1.60p -1.59% 35,186,385
LMP LondonMetric 189.70p 189.7 -1.70p -0.89% 1,153,933
LSEG London Stock Exchange 9,024.00p 9024 56.00p 0.62% 289,274
MKS Marks & Spencer 360.75p 360.75 -4.15p -1.14% 1,190,056
MNDI Mondi 853.00p 853 -7.60p -0.88% 104,038
MNG M&G 289.50p 289.5 -1.20p -0.41% 1,727,603
MRO Melrose 518.40p 518.4 -7.80p -1.48% 438,585
NG. National Grid 1,327.00p 1327 -20.60p -1.53% 3,321,904
NWG Natwest 605.20p 605.2 -9.20p -1.5% 2,292,616
NXT Next 13,270.00p 13270 -150.00p -1.12% 395,239
PCT Polar Capital Technology Trust 547.50p 547.5 -3.00p -0.54% 1,238,206
PRU Prudential 1,100.00p 1100 -11.00p -0.99% 681,215
PSH Pershing Square Holdings 4,104.00p 4104 -48.00p -1.16% 237,992
PSN Persimmon 1,129.00p 1129 -19.50p -1.7% 898,240
PSON Pearson 1,001.50p 1001.5 4.50p 0.45% 311,537
REL Relx 2,456.00p 2456 -9.00p -0.37% 951,758
RIO Rio Tinto 7,306.00p 7306 -39.00p -0.53% 357,245
RKT Reckitt 5,132.00p 5132 -28.00p -0.54% 624,452
RMV Rightmove 429.40p 429.4 -4.00p -0.92% 1,014,738
RR. Rolls-Royce 1,251.00p 1251 -16.20p -1.28% 3,794,901
RTO Rentokil Initial 493.00p 493 -2.60p -0.52% 324,011
SBRY Sainsbury's 349.70p 349.7 -1.70p -0.48% 662,519
SDR Schroders 578.50p 578.5 0.00p 0% 418,351
SGE Sage Group 827.00p 827 9.40p 1.15% 6,378,172
SGRO Segro 690.00p 690 -5.40p -0.78% 316,618
SHEL Shell 3,472.50p 3472.5 52.00p 1.52% 1,686,172
SMIN Smiths Group 2,490.00p 2490 -8.00p -0.32% 127,016
SMT Scottish Mortgage 1,348.00p 1348 -13.00p -0.96% 1,227,616
SN. Smith & Nephew 1,234.50p 1234.5 -12.00p -0.96% 160,821
SPX Spirax-Sarco 7,336.00p 7336 -82.00p -1.11% 159,833
SSE SSE 2,733.50p 2733.5 -19.00p -0.69% 435,259
STAN Standard Chartered 1,695.00p 1695 -35.00p -2.02% 1,072,836
STJ St James's Place 1,251.50p 1251.5 -8.50p -0.67% 191,394
SVT Severn Trent 3,190.00p 3190 -65.00p -2% 173,097
TSCO Tesco 487.95p 487.95 1.90p 0.39% 6,225,490
TW. Taylor Wimpey 84.70p 84.7 -1.40p -1.63% 7,831,433
ULVR Unilever 4,298.00p 4298 -15.00p -0.35% 800,782
UTG Unite 458.80p 458.8 -2.80p -0.61% 414,564
UU. United Utilities 1,363.50p 1363.5 -30.50p -2.19% 1,285,671
VOD Vodafone 117.40p 117.4 -0.50p -0.42% 40,717,314
WEIR Weir Group 3,048.00p 3048 -50.00p -1.61% 64,606
WPP WPP 249.25p 249.25 -1.00p -0.4% 1,030,251
WTB Whitbread 2,449.00p 2449 -50.00p -2% 54,022
FTSE 100 Latest
Value10,550.60
Change-49.93