| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,734.00p | 228.00 | 6.5% |
| Endeavour Mining | 4,056.00p | 162.00 | 4.16% |
| Glencore | 468.50p | 15.85 | 3.5% |
| Diageo | 1,674.50p | 44.50 | 2.73% |
| Rio Tinto | 6,135.00p | 129.00 | 2.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 326.90p | -22.90 | -6.55% |
| British Land | 397.00p | -15.80 | -3.83% |
| International Airlines | 411.00p | -13.10 | -3.09% |
| Severn Trent | 2,821.00p | -86.00 | -2.96% |
| Ashtead Group | 5,432.00p | -162.00 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.00p | -1.20p | -0.33% | 2,456,131 |
| AAL | Anglo American | 3,252.00p | 36.00p | 1.12% | 4,049,014 |
| ABF | AB Foods | 1,844.50p | -14.50p | -0.78% | 1,297,058 |
| ADM | Admiral | 3,084.00p | 30.00p | 0.98% | 390,760 |
| AHT | Ashtead Group | 5,432.00p | -162.00p | -2.9% | 1,779,174 |
| ALW | Alliance Witan | 1,294.00p | -4.00p | -0.31% | 494,799 |
| ANTO | Antofagasta | 3,512.00p | 39.00p | 1.12% | 1,074,837 |
| AUTO | Auto Trader | 581.80p | -11.80p | -1.99% | 5,948,546 |
| AV. | Aviva | 676.80p | -5.20p | -0.76% | 3,416,041 |
| AZN | Astrazeneca | 14,120.00p | -96.00p | -0.68% | 2,169,141 |
| BA. | BAE Systems | 2,093.00p | 40.00p | 1.95% | 7,031,505 |
| BARC | Barclays | 473.05p | -11.85p | -2.44% | 32,584,746 |
| BATS | British American Tobacco | 4,119.00p | 59.00p | 1.45% | 2,229,355 |
| BEZ | Beazley | 810.00p | -13.00p | -1.58% | 1,084,999 |
| BKG | Berkeley Group | 4,044.00p | 22.00p | 0.55% | 160,572 |
| BLND | British Land | 397.00p | -15.80p | -3.83% | 7,423,355 |
| BNZL | Bunzl | 2,082.00p | -2.00p | -0.1% | 1,240,556 |
| BP. | BP | 426.60p | 1.00p | 0.23% | 16,767,854 |
| BT.A | BT | 180.20p | -0.95p | -0.52% | 6,883,561 |
| BTRW | Barratt Redrow | 381.40p | -0.10p | -0.03% | 3,016,616 |
| CCH | Coca-Cola HBC | 3,920.00p | -18.00p | -0.46% | 325,445 |
| CNA | Centrica | 181.50p | 0.55p | 0.3% | 8,618,428 |
| CPG | Compass Group | 2,364.00p | 19.00p | 0.81% | 5,219,022 |
| CRDA | Croda International | 2,725.00p | 32.00p | 1.19% | 413,126 |
| CTEC | ConvaTec | 244.00p | -2.20p | -0.89% | 2,587,253 |
| DCC | DCC | 4,350.00p | -96.00p | -2.16% | 511,280 |
| DGE | Diageo | 1,674.50p | 44.50p | 2.73% | 5,709,838 |
| DPLM | Diploma | 5,590.00p | -70.00p | -1.24% | 187,170 |
| EDV | Endeavour Mining | 4,056.00p | 162.00p | 4.16% | 583,487 |
| ENT | Entain | 749.40p | -14.80p | -1.94% | 1,083,775 |
| EXPN | Experian | 3,399.00p | -79.00p | -2.27% | 1,605,462 |
| EZJ | easyJet | 492.00p | -10.60p | -2.11% | 3,250,952 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 326,380 |
| FRES | Fresnillo | 3,734.00p | 228.00p | 6.5% | 1,159,852 |
| GAW | Games Workshop | 18,870.00p | 110.00p | 0.59% | 92,891 |
| GLEN | Glencore | 468.50p | 15.85p | 3.5% | 58,003,667 |
| GSK | Glaxosmithkline | 1,877.00p | -9.00p | -0.48% | 5,647,855 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | -9.00p | -0.57% | 558,960 |
| HLMA | Halma | 3,666.00p | 0.00p | 0% | 389,580 |
| HLN | Haleon | 362.20p | -5.30p | -1.44% | 14,499,730 |
| HSBA | HSBC Holdings | 1,202.40p | 8.20p | 0.69% | 9,163,618 |
| HSX | Hiscox | 1,399.00p | 4.00p | 0.29% | 452,314 |
| HWDN | Howden Joinery | 841.50p | -11.00p | -1.29% | 874,107 |
| IAG | International Airlines | 411.00p | -13.10p | -3.09% | 12,412,990 |
| ICG | Icg Plc | 2,076.00p | -16.00p | -0.76% | 550,713 |
| IHG | InterContinental Hotels | $135.80 | $-1.90 | -1.38% | 244,784 |
| III | 3i Group | 3,127.00p | 5.00p | 0.16% | 2,426,958 |
| IMB | Imperial Brands | 3,025.00p | 14.00p | 0.46% | 629,951 |
| IMI | IMI | 2,638.00p | 8.00p | 0.3% | 322,550 |
| INF | Informa | 886.80p | -14.20p | -1.58% | 1,108,597 |
| ITRK | Intertek Group | 4,666.00p | 48.00p | 1.04% | 361,668 |
| JD. | JD Sports | 83.40p | -0.84p | -1% | 8,781,020 |
| KGF | Kingfisher | 324.90p | 2.30p | 0.71% | 2,512,500 |
| LAND | Land Securities | 628.00p | -16.00p | -2.48% | 2,489,160 |
| LGEN | Legal & General | 263.70p | -3.20p | -1.2% | 12,456,883 |
| LLOY | Lloyds | 101.00p | 0.70p | 0.7% | 70,735,935 |
| LMP | LondonMetric | 195.30p | -2.40p | -1.21% | 5,846,453 |
| LSEG | London Stock Exchange | 9,066.00p | 114.00p | 1.27% | 590,892 |
| MKS | Marks & Spencer | 344.10p | -8.90p | -2.52% | 9,874,435 |
| MNDI | Mondi | 895.00p | -22.80p | -2.48% | 2,095,472 |
| MNG | M&G | 295.20p | -0.50p | -0.17% | 4,021,414 |
| MRO | Melrose | 631.00p | 5.60p | 0.9% | 2,677,954 |
| NG. | National Grid | 1,178.50p | -14.00p | -1.17% | 3,747,312 |
| NWG | Natwest | 640.20p | -2.40p | -0.37% | 8,750,607 |
| NXT | Next | 14,430.00p | 95.00p | 0.66% | 136,890 |
| PCT | Polar Capital Technology Trust | 480.00p | 0.50p | 0.1% | 2,498,287 |
| PHNX | Phoenix Group Holdings | 741.50p | 0.50p | 0.07% | 2,188,608 |
| PRU | Prudential | 1,166.00p | 5.50p | 0.47% | 2,801,628 |
| PSH | Pershing Square Holdings | 4,722.00p | 48.00p | 1.03% | 112,916 |
| PSN | Persimmon | 1,414.50p | 18.00p | 1.29% | 1,632,640 |
| PSON | Pearson | 1,071.50p | 11.50p | 1.08% | 1,690,843 |
| REL | Relx | 3,155.00p | -23.00p | -0.72% | 2,432,305 |
| RIO | Rio Tinto | 6,135.00p | 129.00p | 2.15% | 3,171,338 |
| RKT | Reckitt | 6,228.00p | 52.00p | 0.84% | 1,211,995 |
| RMV | Rightmove | 515.60p | 0.00p | 0% | 1,708,154 |
| RR. | Rolls-Royce | 1,287.00p | -6.50p | -0.5% | 11,651,567 |
| RTO | Rentokil Initial | 473.60p | 2.20p | 0.47% | 3,465,345 |
| SBRY | Sainsbury's | 311.40p | -0.20p | -0.06% | 5,806,700 |
| SDR | Schroders | 416.40p | -1.40p | -0.34% | 1,470,085 |
| SGE | Sage Group | 1,104.50p | 22.00p | 2.03% | 1,985,914 |
| SGRO | Segro | 731.00p | -1.20p | -0.16% | 1,398,446 |
| SHEL | Shell | 2,661.50p | 21.50p | 0.81% | 5,156,650 |
| SMIN | Smiths Group | 2,458.00p | 0.00p | 0% | 845,770 |
| SMT | Scottish Mortgage | 1,215.00p | 3.50p | 0.29% | 1,773,118 |
| SN. | Smith & Nephew | 1,254.00p | -4.00p | -0.32% | 1,131,350 |
| SPX | Spirax-Sarco | 7,115.00p | 5.00p | 0.07% | 78,968 |
| SSE | SSE | 2,283.00p | -30.00p | -1.3% | 982,816 |
| STAN | Standard Chartered | 1,824.00p | 29.50p | 1.64% | 2,542,425 |
| STJ | St James's Place | 1,461.00p | 11.00p | 0.76% | 639,629 |
| SVT | Severn Trent | 2,821.00p | -86.00p | -2.96% | 481,148 |
| TSCO | Tesco | 417.00p | 1.60p | 0.39% | 14,235,474 |
| TW. | Taylor Wimpey | 109.65p | 0.80p | 0.73% | 15,708,767 |
| ULVR | Unilever | 4,770.50p | 26.50p | 0.56% | 3,697,763 |
| UTG | Unite | 566.00p | -8.50p | -1.48% | 1,107,554 |
| UU. | United Utilities | 1,215.50p | -26.50p | -2.13% | 1,054,273 |
| VOD | Vodafone | 101.30p | 0.10p | 0.1% | 93,732,971 |
| WEIR | Weir Group | 3,030.00p | 30.00p | 1% | 1,532,716 |
| WPP | WPP | 326.90p | -22.90p | -6.55% | 5,062,086 |
| WTB | Whitbread | 2,584.00p | -50.00p | -1.9% | 705,618 |