| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.86p | 5.86 | 8.62% |
| Fresnillo | 3,744.00p | 282.00 | 8.15% |
| Endeavour Mining | 4,953.00p | 275.00 | 5.88% |
| Auto Trader | 527.20p | 27.00 | 5.4% |
| Hiscox | 1,630.00p | 80.00 | 5.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,469.00p | -156.00 | -5.94% |
| BAE Systems | 1,981.00p | -108.50 | -5.19% |
| Centrica | 198.70p | -10.80 | -5.16% |
| Admiral | 3,180.00p | -166.00 | -4.96% |
| BP | 533.00p | -18.30 | -3.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.60p | -3.40p | -0.93% | 5,895,491 |
| AAL | Anglo American | 3,847.00p | 19.50p | 0.51% | 3,162,900 |
| ABF | AB Foods | 1,821.50p | -7.50p | -0.41% | 161,374 |
| ADM | Admiral | 3,180.00p | -166.00p | -4.96% | 511,528 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 325,572 |
| ANTO | Antofagasta | 3,936.00p | 117.50p | 3.08% | 601,834 |
| AUTO | Auto Trader | 527.20p | 27.00p | 5.4% | 4,543,774 |
| AV. | Aviva | 622.60p | -0.40p | -0.06% | 3,510,436 |
| AZN | Astrazeneca | 13,376.00p | -190.00p | -1.4% | 1,868,130 |
| BA. | BAE Systems | 1,981.00p | -108.50p | -5.19% | 4,403,927 |
| BARC | Barclays | 436.90p | -5.75p | -1.3% | 31,001,108 |
| BATS | British American Tobacco | 4,291.00p | -99.00p | -2.26% | 919,288 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,814,236 |
| BKG | Berkeley Group | 3,368.00p | 8.00p | 0.24% | 99,436 |
| BLND | British Land | 388.20p | -5.60p | -1.42% | 894,458 |
| BNZL | Bunzl | 2,437.00p | -28.00p | -1.14% | 237,157 |
| BP. | BP | 533.00p | -18.30p | -3.32% | 18,023,398 |
| BT.A | BT | 221.65p | -2.25p | -1% | 3,557,979 |
| BTRW | Barratt Redrow | 264.90p | 0.70p | 0.26% | 2,280,676 |
| CCH | Coca-Cola HBC | 4,328.00p | -100.00p | -2.26% | 610,916 |
| CNA | Centrica | 198.70p | -10.80p | -5.16% | 18,032,573 |
| CPG | Compass Group | $29.395 | $-0.375 | -1.26% | 1,762,992 |
| CRDA | Croda International | 2,800.00p | -62.00p | -2.17% | 145,583 |
| CTEC | ConvaTec | 211.40p | -1.60p | -0.75% | 3,040,238 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 328,871 |
| DGE | Diageo | 1,535.80p | -33.00p | -2.1% | 3,051,548 |
| DPLM | Diploma | 7,065.00p | -160.00p | -2.21% | 160,985 |
| EDV | Endeavour Mining | 4,950.00p | 272.00p | 5.81% | 794,755 |
| ENT | Entain | 543.40p | 10.40p | 1.95% | 4,589,016 |
| EXPN | Experian | 2,683.00p | 9.50p | 0.36% | 2,360,999 |
| EZJ | easyJet | 376.60p | 3.00p | 0.8% | 3,442,584 |
| FCIT | F&C Investment Trust | 1,318.00p | 1.00p | 0.08% | 481,449 |
| FRES | Fresnillo | 3,741.00p | 279.00p | 8.06% | 651,858 |
| GAW | Games Workshop | 19,660.00p | -305.00p | -1.53% | 50,364 |
| GLEN | Glencore | 565.00p | -3.90p | -0.69% | 15,820,338 |
| GSK | Glaxosmithkline | 1,863.50p | -11.50p | -0.61% | 2,632,811 |
| HIK | Hikma Pharmaceuticals | 1,418.50p | -11.00p | -0.77% | 330,012 |
| HLMA | Halma | 4,576.00p | -85.00p | -1.82% | 382,814 |
| HLN | Haleon | 334.30p | -0.40p | -0.12% | 12,487,527 |
| HSBA | HSBC Holdings | 1,325.60p | -17.80p | -1.32% | 9,508,501 |
| HSX | Hiscox | 1,629.00p | 79.00p | 5.1% | 878,800 |
| HWDN | Howden Joinery | 795.50p | -0.50p | -0.06% | 985,022 |
| IAG | International Airlines | 396.70p | 5.90p | 1.51% | 12,686,224 |
| ICG | Icg Plc | 1,879.00p | -10.00p | -0.53% | 266,810 |
| IHG | InterContinental Hotels | $148.30 | $2.45 | 1.68% | 282,035 |
| III | 3i Group | 2,629.00p | -39.50p | -1.48% | 627,086 |
| IMB | Imperial Brands | 2,761.00p | -74.50p | -2.63% | 1,123,480 |
| IMI | IMI | 2,818.00p | -48.00p | -1.67% | 787,751 |
| INF | Informa | 822.60p | -2.40p | -0.29% | 4,902,314 |
| ITRK | Intertek Group | 5,058.00p | -48.00p | -0.94% | 789,653 |
| JD. | JD Sports | 73.86p | 5.86p | 8.62% | 100,850,270 |
| KGF | Kingfisher | 288.40p | -1.20p | -0.41% | 3,967,850 |
| LAND | Land Securities | 590.00p | -12.50p | -2.07% | 990,607 |
| LGEN | Legal & General | 252.45p | 0.40p | 0.16% | 10,309,519 |
| LLOY | Lloyds | 98.63p | -0.83p | -0.83% | 103,945,399 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 4,177,989 |
| LSEG | London Stock Exchange | 9,268.00p | -72.00p | -0.77% | 858,391 |
| MKS | Marks & Spencer | 331.25p | -2.50p | -0.75% | 2,304,523 |
| MNDI | Mondi | 785.00p | -22.20p | -2.75% | 628,372 |
| MNG | M&G | 306.00p | 0.70p | 0.23% | 7,608,332 |
| MRO | Melrose | 518.20p | 0.20p | 0.04% | 2,577,692 |
| NG. | National Grid | 1,276.40p | -21.80p | -1.68% | 12,291,483 |
| NWG | Natwest | 572.20p | -3.80p | -0.66% | 6,347,961 |
| NXT | Next | 13,205.00p | 30.00p | 0.23% | 132,295 |
| PCT | Polar Capital Technology Trust | 650.00p | 4.50p | 0.7% | 3,221,959 |
| PRU | Prudential | 1,172.50p | -11.50p | -0.97% | 10,884,777 |
| PSH | Pershing Square Holdings | 4,160.00p | 46.00p | 1.12% | 203,290 |
| PSN | Persimmon | 1,107.50p | 7.50p | 0.68% | 1,615,552 |
| PSON | Pearson | 1,117.00p | -11.50p | -1.02% | 921,874 |
| REL | Relx | 2,469.00p | -156.00p | -5.94% | 4,153,352 |
| RIO | Rio Tinto | 7,702.00p | -18.00p | -0.23% | 935,627 |
| RKT | Reckitt | 4,699.00p | -6.00p | -0.13% | 1,858,986 |
| RMV | Rightmove | 430.90p | -1.70p | -0.39% | 1,217,452 |
| RR. | Rolls-Royce | 1,271.60p | -7.60p | -0.59% | 12,291,085 |
| RTO | Rentokil Initial | 491.30p | -8.90p | -1.78% | 1,990,356 |
| SBRY | Sainsbury's | 319.20p | -4.70p | -1.45% | 2,463,359 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 461,819 |
| SGE | Sage Group | 892.60p | 6.00p | 0.68% | 5,276,067 |
| SGRO | Segro | 712.20p | -4.20p | -0.59% | 1,078,648 |
| SHEL | Shell | 3,105.50p | -106.00p | -3.3% | 5,308,866 |
| SMIN | Smiths Group | 2,549.00p | -51.00p | -1.96% | 824,094 |
| SMT | Scottish Mortgage | 1,444.50p | -8.00p | -0.55% | 4,079,203 |
| SN. | Smith & Nephew | 1,118.00p | 0.50p | 0.04% | 1,494,900 |
| SPX | Spirax-Sarco | 7,538.00p | -52.00p | -0.69% | 245,779 |
| SSE | SSE | 2,484.00p | -50.50p | -1.99% | 3,950,775 |
| STAN | Standard Chartered | 1,895.40p | -10.60p | -0.56% | 2,257,423 |
| STJ | St James's Place | 1,216.50p | -18.00p | -1.46% | 406,169 |
| SVT | Severn Trent | 3,148.00p | -71.00p | -2.21% | 133,975 |
| TSCO | Tesco | 470.55p | -4.25p | -0.9% | 6,602,302 |
| TW. | Taylor Wimpey | 82.58p | 0.14p | 0.17% | 16,095,089 |
| ULVR | Unilever | 4,314.50p | -52.00p | -1.19% | 3,533,775 |
| UTG | Unite | 477.00p | 5.20p | 1.1% | 1,948,891 |
| UU. | United Utilities | 1,401.00p | -33.00p | -2.3% | 853,740 |
| VOD | Vodafone | 116.55p | -1.70p | -1.44% | 23,324,219 |
| WEIR | Weir Group | 2,548.00p | -38.00p | -1.47% | 438,649 |
| WPP | WPP | 279.00p | 4.85p | 1.77% | 2,159,924 |
| WTB | Whitbread | 2,342.00p | -4.00p | -0.17% | 247,446 |