| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,400.50p | 78.50 | 5.94% |
| Anglo American | 3,800.50p | 171.50 | 4.73% |
| Melrose | 512.00p | 12.00 | 2.4% |
| Rolls-Royce | 1,161.60p | 23.00 | 2.02% |
| Antofagasta | 3,853.50p | 71.00 | 1.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,450.00p | -210.00 | -5.74% |
| Legal & General | 253.95p | -14.65 | -5.45% |
| Sage Group | 880.60p | -43.60 | -4.72% |
| Sainsbury's | 338.70p | -14.40 | -4.08% |
| Experian | 2,778.00p | -103.50 | -3.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.60p | 4.60p | 1.27% | 2,348,858 |
| AAL | Anglo American | 3,800.50p | 171.50p | 4.73% | 4,031,633 |
| ABF | AB Foods | 1,830.00p | -23.50p | -1.27% | 531,197 |
| ADM | Admiral | 3,412.00p | -8.00p | -0.23% | 190,924 |
| ALW | Alliance Witan | 1,279.00p | -1.00p | -0.08% | 229,507 |
| ANTO | Antofagasta | 3,853.50p | 71.00p | 1.88% | 388,603 |
| AUTO | Auto Trader | 504.20p | -4.20p | -0.83% | 1,226,826 |
| AV. | Aviva | 636.90p | -1.30p | -0.2% | 3,090,266 |
| AZN | Astrazeneca | 14,506.00p | -30.00p | -0.21% | 718,742 |
| BA. | BAE Systems | 2,081.00p | -32.00p | -1.51% | 3,195,342 |
| BARC | Barclays | 427.70p | -6.55p | -1.51% | 23,200,141 |
| BATS | British American Tobacco | 4,215.00p | 72.00p | 1.74% | 1,242,510 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 7,086,802 |
| BKG | Berkeley Group | 3,350.00p | -40.00p | -1.18% | 169,841 |
| BLND | British Land | 393.50p | -3.90p | -0.98% | 2,218,339 |
| BNZL | Bunzl | 2,411.00p | 2.00p | 0.08% | 589,482 |
| BP. | BP | 570.20p | -2.20p | -0.38% | 11,315,258 |
| BT.A | BT | 219.55p | 3.15p | 1.46% | 15,438,198 |
| BTRW | Barratt Redrow | 263.40p | -2.70p | -1.01% | 2,401,021 |
| CCH | Coca-Cola HBC | 4,192.00p | -34.00p | -0.8% | 437,868 |
| CNA | Centrica | 208.60p | -1.30p | -0.62% | 3,531,697 |
| CPG | Compass Group | $29.79 | $0.165 | 0.56% | 1,128,201 |
| CRDA | Croda International | 2,986.00p | -15.00p | -0.5% | 234,960 |
| CTEC | ConvaTec | 226.40p | -5.20p | -2.25% | 2,665,154 |
| DCC | DCC | 5,175.00p | -15.00p | -0.29% | 50,949 |
| DGE | Diageo | 1,478.00p | -11.20p | -0.75% | 1,640,959 |
| DPLM | Diploma | 7,030.00p | 55.00p | 0.79% | 408,531 |
| EDV | Endeavour Mining | 4,595.00p | -147.00p | -3.1% | 385,001 |
| ENT | Entain | 590.40p | -5.60p | -0.94% | 3,130,083 |
| EXPN | Experian | 2,778.00p | -103.50p | -3.59% | 1,280,417 |
| EZJ | easyJet | 368.20p | 3.20p | 0.88% | 1,907,772 |
| FCIT | F&C Investment Trust | 1,286.00p | -4.00p | -0.31% | 209,280 |
| FRES | Fresnillo | 3,450.00p | -210.00p | -5.74% | 369,466 |
| GAW | Games Workshop | 19,200.00p | -135.00p | -0.7% | 41,457 |
| GLEN | Glencore | 563.80p | 0.80p | 0.14% | 11,125,427 |
| GSK | Glaxosmithkline | 2,076.00p | 1.00p | 0.05% | 4,176,121 |
| HIK | Hikma Pharmaceuticals | 1,400.50p | 78.50p | 5.94% | 614,445 |
| HLMA | Halma | 4,460.00p | 5.00p | 0.11% | 624,444 |
| HLN | Haleon | 350.00p | 4.10p | 1.19% | 5,077,604 |
| HSBA | HSBC Holdings | 1,339.60p | -2.80p | -0.21% | 10,871,476 |
| HSX | Hiscox | 1,568.00p | -26.00p | -1.63% | 706,942 |
| HWDN | Howden Joinery | 827.00p | -7.00p | -0.84% | 666,794 |
| IAG | International Airlines | 382.40p | 3.50p | 0.92% | 16,504,639 |
| ICG | Icg Plc | 1,826.00p | -29.00p | -1.56% | 445,140 |
| IHG | InterContinental Hotels | $142.95 | $2.05 | 1.45% | 181,589 |
| III | 3i Group | 2,688.00p | -85.00p | -3.07% | 1,030,682 |
| IMB | Imperial Brands | 2,772.50p | 19.50p | 0.71% | 810,721 |
| IMI | IMI | 2,866.00p | 6.00p | 0.21% | 430,667 |
| INF | Informa | 797.60p | -8.20p | -1.02% | 1,040,680 |
| ITRK | Intertek Group | 4,910.00p | -50.00p | -1.01% | 939,610 |
| JD. | JD Sports | 72.08p | -1.34p | -1.83% | 3,666,428 |
| KGF | Kingfisher | 291.60p | -3.70p | -1.25% | 3,356,505 |
| LAND | Land Securities | 604.00p | -5.50p | -0.9% | 608,805 |
| LGEN | Legal & General | 253.95p | -14.65p | -5.45% | 39,092,288 |
| LLOY | Lloyds | 99.07p | -1.19p | -1.19% | 55,391,248 |
| LMP | LondonMetric | 193.20p | -0.20p | -0.1% | 3,748,674 |
| LSEG | London Stock Exchange | 9,888.00p | 140.00p | 1.44% | 1,203,434 |
| MKS | Marks & Spencer | 342.25p | -6.15p | -1.77% | 3,346,368 |
| MNDI | Mondi | 835.80p | -2.20p | -0.26% | 155,210 |
| MNG | M&G | 295.90p | 3.00p | 1.02% | 1,507,033 |
| MRO | Melrose | 512.00p | 12.00p | 2.4% | 1,677,233 |
| NG. | National Grid | 1,284.80p | 10.00p | 0.78% | 1,736,772 |
| NWG | Natwest | 584.20p | -8.20p | -1.38% | 6,744,729 |
| NXT | Next | 13,180.00p | -185.00p | -1.38% | 289,520 |
| PCT | Polar Capital Technology Trust | 599.50p | 3.50p | 0.59% | 2,195,821 |
| PRU | Prudential | 1,124.00p | -5.50p | -0.49% | 2,563,218 |
| PSH | Pershing Square Holdings | 4,306.00p | -58.00p | -1.33% | 68,741 |
| PSN | Persimmon | 1,127.50p | -9.50p | -0.84% | 487,598 |
| PSON | Pearson | 1,073.00p | -26.00p | -2.37% | 576,333 |
| REL | Relx | 2,671.00p | -69.00p | -2.52% | 5,812,411 |
| RIO | Rio Tinto | 7,425.00p | -33.00p | -0.44% | 988,859 |
| RKT | Reckitt | 4,761.00p | 69.00p | 1.47% | 1,020,420 |
| RMV | Rightmove | 436.40p | -16.20p | -3.58% | 820,314 |
| RR. | Rolls-Royce | 1,161.60p | 23.00p | 2.02% | 17,832,052 |
| RTO | Rentokil Initial | 495.40p | -1.80p | -0.36% | 3,069,046 |
| SBRY | Sainsbury's | 338.70p | -14.40p | -4.08% | 10,363,263 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,271,251 |
| SGE | Sage Group | 880.60p | -43.60p | -4.72% | 837,140 |
| SGRO | Segro | 714.60p | 1.00p | 0.14% | 636,303 |
| SHEL | Shell | 3,304.50p | 5.00p | 0.15% | 2,958,610 |
| SMIN | Smiths Group | 2,526.00p | -3.00p | -0.12% | 296,468 |
| SMT | Scottish Mortgage | 1,397.00p | -14.50p | -1.03% | 1,207,761 |
| SN. | Smith & Nephew | 1,193.00p | -21.50p | -1.77% | 549,956 |
| SPX | Spirax-Sarco | 7,394.00p | -58.00p | -0.78% | 37,224 |
| SSE | SSE | 2,658.00p | 34.50p | 1.32% | 1,783,624 |
| STAN | Standard Chartered | 1,763.20p | -16.80p | -0.94% | 2,094,582 |
| STJ | St James's Place | 1,291.50p | -6.50p | -0.5% | 2,242,773 |
| SVT | Severn Trent | 3,153.00p | 37.00p | 1.19% | 308,426 |
| TSCO | Tesco | 482.00p | -12.90p | -2.61% | 6,978,273 |
| TW. | Taylor Wimpey | 84.72p | -0.78p | -0.91% | 13,322,764 |
| ULVR | Unilever | 4,235.50p | 38.00p | 0.91% | 2,870,704 |
| UTG | Unite | 474.60p | -0.60p | -0.13% | 1,112,600 |
| UU. | United Utilities | 1,344.00p | 16.00p | 1.2% | 409,120 |
| VOD | Vodafone | 115.45p | 1.35p | 1.18% | 56,713,006 |
| WEIR | Weir Group | 3,036.00p | 18.00p | 0.6% | 497,303 |
| WPP | WPP | 261.20p | -5.85p | -2.19% | 1,099,132 |
| WTB | Whitbread | 2,439.00p | -21.00p | -0.85% | 152,025 |