| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.40p | 13.70 | 2.43% |
| London Stock Exchange | 9,158.00p | 186.00 | 2.07% |
| DCC | 5,080.00p | 100.00 | 2.01% |
| Diploma | 6,595.00p | 95.00 | 1.46% |
| Halma | 4,091.00p | 53.00 | 1.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 556.40p | -27.80 | -4.76% |
| Fresnillo | 3,501.00p | -122.00 | -3.37% |
| Reckitt | 5,180.00p | -164.00 | -3.07% |
| Croda International | 2,914.00p | -86.00 | -2.87% |
| Barratt Redrow | 260.40p | -7.10 | -2.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.20p | 2.20p | 0.57% | 552,981 |
| AAL | Anglo American | 3,477.50p | 1.50p | 0.04% | 761,297 |
| ABF | AB Foods | 1,899.00p | -5.50p | -0.29% | 280,524 |
| ADM | Admiral | 3,251.00p | 28.00p | 0.87% | 72,433 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 209,986 |
| ANTO | Antofagasta | 3,707.00p | -70.00p | -1.85% | 258,131 |
| AUTO | Auto Trader | 479.30p | -0.70p | -0.15% | 660,936 |
| AV. | Aviva | 629.00p | -1.50p | -0.24% | 3,093,382 |
| AZN | Astrazeneca | 15,104.00p | -112.00p | -0.74% | 420,739 |
| BA. | BAE Systems | 2,269.00p | -19.50p | -0.85% | 1,203,904 |
| BARC | Barclays | 431.05p | -4.95p | -1.14% | 9,824,189 |
| BATS | British American Tobacco | 4,352.00p | -72.00p | -1.63% | 776,362 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,426,774 |
| BKG | Berkeley Group | 3,436.00p | 12.00p | 0.35% | 235,789 |
| BLND | British Land | 377.80p | -3.40p | -0.89% | 598,709 |
| BNZL | Bunzl | 2,329.00p | 24.00p | 1.04% | 92,854 |
| BP. | BP | 576.30p | 13.60p | 2.42% | 14,388,105 |
| BT.A | BT | 216.85p | -1.05p | -0.48% | 3,161,896 |
| BTRW | Barratt Redrow | 260.40p | -7.10p | -2.65% | 3,492,883 |
| CCH | Coca-Cola HBC | 4,338.00p | -68.00p | -1.54% | 81,205 |
| CNA | Centrica | 212.70p | -0.70p | -0.33% | 2,453,961 |
| CPG | Compass Group | $28.735 | $-0.40 | -1.37% | 1,800,866 |
| CRDA | Croda International | 2,914.00p | -86.00p | -2.87% | 59,117 |
| CTEC | ConvaTec | 219.20p | -5.60p | -2.49% | 3,003,194 |
| DCC | DCC | 5,080.00p | 100.00p | 2.01% | 86,693 |
| DGE | Diageo | 1,427.00p | -11.20p | -0.78% | 1,133,144 |
| DPLM | Diploma | 6,595.00p | 95.00p | 1.46% | 139,781 |
| EDV | Endeavour Mining | 4,718.00p | -9.00p | -0.19% | 54,728 |
| ENT | Entain | 556.40p | -27.80p | -4.76% | 619,169 |
| EXPN | Experian | 2,646.00p | -32.50p | -1.21% | 481,873 |
| EZJ | easyJet | 382.60p | -10.30p | -2.62% | 1,551,115 |
| FCIT | F&C Investment Trust | 1,274.00p | -6.00p | -0.47% | 173,339 |
| FRES | Fresnillo | 3,500.00p | -123.00p | -3.39% | 206,230 |
| GAW | Games Workshop | 18,815.00p | 65.00p | 0.35% | 57,501 |
| GLEN | Glencore | 565.80p | 3.00p | 0.53% | 8,050,177 |
| GSK | Glaxosmithkline | 2,131.00p | 6.00p | 0.28% | 1,022,571 |
| HIK | Hikma Pharmaceuticals | 1,304.00p | -10.00p | -0.76% | 174,654 |
| HLMA | Halma | 4,091.00p | 53.00p | 1.31% | 138,430 |
| HLN | Haleon | 363.50p | -5.40p | -1.46% | 2,573,065 |
| HSBA | HSBC Holdings | 1,325.20p | -9.60p | -0.72% | 7,170,622 |
| HSX | Hiscox | 1,594.00p | 18.00p | 1.14% | 1,024,065 |
| HWDN | Howden Joinery | 825.00p | -12.00p | -1.43% | 637,976 |
| IAG | International Airlines | 387.00p | -2.40p | -0.62% | 4,660,085 |
| ICG | Icg Plc | 1,650.00p | 12.00p | 0.73% | 187,741 |
| IHG | InterContinental Hotels | $138.55 | $-1.55 | -1.11% | 63,170 |
| III | 3i Group | 2,676.00p | 15.50p | 0.58% | 416,314 |
| IMB | Imperial Brands | 3,109.00p | -30.00p | -0.96% | 1,345,299 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 382,365 |
| INF | Informa | 788.80p | -16.20p | -2.01% | 303,435 |
| ITRK | Intertek Group | 3,775.00p | -30.00p | -0.79% | 415,402 |
| JD. | JD Sports | 73.34p | -0.10p | -0.14% | 2,110,161 |
| KGF | Kingfisher | 299.50p | -3.30p | -1.09% | 408,761 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 314,845 |
| LGEN | Legal & General | 260.40p | 0.95p | 0.37% | 7,981,359 |
| LLOY | Lloyds | 99.81p | -2.33p | -2.28% | 57,545,571 |
| LMP | LondonMetric | 190.30p | -2.20p | -1.14% | 1,936,318 |
| LSEG | London Stock Exchange | 9,156.00p | 184.00p | 2.05% | 452,858 |
| MKS | Marks & Spencer | 366.00p | 1.95p | 0.54% | 2,658,361 |
| MNDI | Mondi | 858.60p | -15.20p | -1.74% | 149,676 |
| MNG | M&G | 291.00p | -2.10p | -0.72% | 1,331,691 |
| MRO | Melrose | 536.60p | -11.60p | -2.12% | 394,246 |
| NG. | National Grid | 1,339.60p | 8.00p | 0.6% | 1,562,552 |
| NWG | Natwest | 602.40p | -5.60p | -0.92% | 9,680,412 |
| NXT | Next | 13,360.00p | 45.00p | 0.34% | 84,837 |
| PCT | Polar Capital Technology Trust | 542.50p | 2.00p | 0.37% | 1,457,360 |
| PRU | Prudential | 1,113.50p | -1.50p | -0.13% | 945,529 |
| PSH | Pershing Square Holdings | 4,184.00p | -32.00p | -0.76% | 47,254 |
| PSN | Persimmon | 1,150.00p | -25.00p | -2.13% | 1,029,910 |
| PSON | Pearson | 1,018.50p | 9.50p | 0.94% | 355,207 |
| REL | Relx | 2,531.00p | -11.00p | -0.43% | 997,347 |
| RIO | Rio Tinto | 7,274.00p | -58.00p | -0.79% | 769,944 |
| RKT | Reckitt | 5,180.00p | -164.00p | -3.07% | 236,503 |
| RMV | Rightmove | 437.60p | -3.90p | -0.88% | 541,930 |
| RR. | Rolls-Royce | 1,274.00p | -4.00p | -0.31% | 8,826,076 |
| RTO | Rentokil Initial | 497.10p | -2.90p | -0.58% | 1,576,448 |
| SBRY | Sainsbury's | 353.20p | 2.20p | 0.63% | 1,005,231 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,248,604 |
| SGE | Sage Group | 841.40p | -13.40p | -1.57% | 827,438 |
| SGRO | Segro | 699.40p | -2.60p | -0.37% | 588,259 |
| SHEL | Shell | 3,443.00p | 42.00p | 1.23% | 2,951,849 |
| SMIN | Smiths Group | 2,471.00p | 8.00p | 0.32% | 224,519 |
| SMT | Scottish Mortgage | 1,378.50p | 6.00p | 0.44% | 1,554,378 |
| SN. | Smith & Nephew | 1,224.00p | -2.50p | -0.2% | 324,315 |
| SPX | Spirax-Sarco | 7,322.00p | 80.00p | 1.1% | 33,292 |
| SSE | SSE | 2,724.50p | 18.50p | 0.68% | 281,830 |
| STAN | Standard Chartered | 1,695.20p | -29.80p | -1.73% | 1,536,425 |
| STJ | St James's Place | 1,257.00p | -2.50p | -0.2% | 223,263 |
| SVT | Severn Trent | 3,223.00p | 31.00p | 0.97% | 95,560 |
| TSCO | Tesco | 488.25p | 2.60p | 0.54% | 9,863,106 |
| TW. | Taylor Wimpey | 86.84p | -1.38p | -1.56% | 15,035,743 |
| ULVR | Unilever | 4,264.00p | -33.50p | -0.78% | 1,747,527 |
| UTG | Unite | 463.60p | -2.80p | -0.6% | 494,261 |
| UU. | United Utilities | 1,378.50p | 13.50p | 0.99% | 161,866 |
| VOD | Vodafone | 118.70p | 1.10p | 0.94% | 16,876,047 |
| WEIR | Weir Group | 3,050.00p | -4.00p | -0.13% | 164,028 |
| WPP | WPP | 251.25p | -4.75p | -1.86% | 1,878,652 |
| WTB | Whitbread | 2,459.00p | -21.00p | -0.85% | 127,480 |