| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,641.00p | 91.00 | 5.87% |
| JD Sports | 71.74p | 3.74 | 5.5% |
| Auto Trader | 522.60p | 22.40 | 4.48% |
| InterContinental Hotels | $149.85 | 4.00 | 2.74% |
| Endeavour Mining | 4,790.00p | 112.00 | 2.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,473.00p | -152.00 | -5.79% |
| Centrica | 198.70p | -10.80 | -5.16% |
| Admiral | 3,179.00p | -167.00 | -4.99% |
| BAE Systems | 2,016.00p | -73.50 | -3.52% |
| Coca-Cola HBC | 4,293.00p | -135.00 | -3.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.80p | 0.80p | 0.22% | 535,686 |
| AAL | Anglo American | 3,867.00p | 39.50p | 1.03% | 725,217 |
| ABF | AB Foods | 1,818.00p | -11.00p | -0.6% | 35,491 |
| ADM | Admiral | 3,179.00p | -167.00p | -4.99% | 157,508 |
| ALW | Alliance Witan | 1,302.00p | -4.00p | -0.31% | 131,442 |
| ANTO | Antofagasta | 3,900.50p | 82.00p | 2.15% | 100,523 |
| AUTO | Auto Trader | 522.60p | 22.40p | 4.48% | 2,498,810 |
| AV. | Aviva | 622.80p | -0.20p | -0.03% | 712,263 |
| AZN | Astrazeneca | 13,560.00p | -6.00p | -0.04% | 176,708 |
| BA. | BAE Systems | 2,016.50p | -73.00p | -3.49% | 857,706 |
| BARC | Barclays | 442.45p | -0.20p | -0.05% | 5,441,587 |
| BATS | British American Tobacco | 4,308.00p | -82.00p | -1.87% | 140,959 |
| BEZ | Beazley | 1,280.00p | 0.00p | 0% | 71,122 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 18,610 |
| BLND | British Land | 389.40p | -4.40p | -1.12% | 195,923 |
| BNZL | Bunzl | 2,441.00p | -24.00p | -0.97% | 89,183 |
| BP. | BP | 542.40p | -8.90p | -1.61% | 4,072,910 |
| BT.A | BT | 224.20p | 0.30p | 0.13% | 1,413,725 |
| BTRW | Barratt Redrow | 263.10p | -1.10p | -0.42% | 495,163 |
| CCH | Coca-Cola HBC | 4,295.00p | -133.00p | -3% | 245,261 |
| CNA | Centrica | 198.70p | -10.80p | -5.16% | 3,074,244 |
| CPG | Compass Group | $29.68 | $-0.09 | -0.3% | 233,123 |
| CRDA | Croda International | 2,822.00p | -40.00p | -1.4% | 21,039 |
| CTEC | ConvaTec | 209.60p | -3.40p | -1.6% | 518,194 |
| DCC | DCC | 5,780.00p | -10.00p | -0.17% | 103,968 |
| DGE | Diageo | 1,546.20p | -22.60p | -1.44% | 679,014 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 41,368 |
| EDV | Endeavour Mining | 4,786.00p | 108.00p | 2.31% | 78,927 |
| ENT | Entain | 531.80p | -1.20p | -0.23% | 371,421 |
| EXPN | Experian | 2,644.50p | -29.00p | -1.08% | 265,487 |
| EZJ | easyJet | 375.50p | 1.90p | 0.51% | 1,954,704 |
| FCIT | F&C Investment Trust | 1,317.00p | 0.00p | 0% | 81,740 |
| FRES | Fresnillo | 3,490.00p | 28.00p | 0.81% | 165,513 |
| GAW | Games Workshop | 19,590.00p | -375.00p | -1.88% | 6,324 |
| GLEN | Glencore | 565.70p | -3.20p | -0.56% | 4,533,160 |
| GSK | Glaxosmithkline | 1,878.50p | 3.50p | 0.19% | 643,778 |
| HIK | Hikma Pharmaceuticals | 1,427.00p | -2.50p | -0.17% | 49,423 |
| HLMA | Halma | 4,651.00p | -10.00p | -0.21% | 99,722 |
| HLN | Haleon | 334.60p | -0.10p | -0.03% | 2,165,525 |
| HSBA | HSBC Holdings | 1,337.20p | -6.20p | -0.46% | 3,382,829 |
| HSX | Hiscox | 1,641.00p | 91.00p | 5.87% | 293,679 |
| HWDN | Howden Joinery | 790.00p | -6.00p | -0.75% | 61,497 |
| IAG | International Airlines | 393.30p | 2.50p | 0.64% | 4,236,784 |
| ICG | Icg Plc | 1,889.00p | 0.00p | 0% | 64,027 |
| IHG | InterContinental Hotels | $149.85 | $4.00 | 2.74% | 70,790 |
| III | 3i Group | 2,623.50p | -45.00p | -1.69% | 183,022 |
| IMB | Imperial Brands | 2,793.50p | -42.00p | -1.48% | 124,022 |
| IMI | IMI | 2,860.00p | -6.00p | -0.21% | 90,914 |
| INF | Informa | 820.80p | -4.20p | -0.51% | 917,509 |
| ITRK | Intertek Group | 5,132.00p | 26.00p | 0.51% | 207,946 |
| JD. | JD Sports | 71.74p | 3.74p | 5.5% | 16,155,047 |
| KGF | Kingfisher | 286.60p | -3.00p | -1.04% | 345,571 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 256,292 |
| LGEN | Legal & General | 253.35p | 1.30p | 0.52% | 2,459,627 |
| LLOY | Lloyds | 99.28p | -0.18p | -0.18% | 16,839,994 |
| LMP | LondonMetric | 190.40p | -1.20p | -0.63% | 1,063,404 |
| LSEG | London Stock Exchange | 9,164.00p | -176.00p | -1.88% | 185,648 |
| MKS | Marks & Spencer | 331.75p | -2.00p | -0.6% | 787,568 |
| MNDI | Mondi | 810.60p | 3.40p | 0.42% | 79,990 |
| MNG | M&G | 308.00p | 2.70p | 0.88% | 800,179 |
| MRO | Melrose | 521.20p | 3.20p | 0.62% | 1,473,055 |
| NG. | National Grid | 1,277.60p | -20.60p | -1.59% | 6,111,072 |
| NWG | Natwest | 574.20p | -1.80p | -0.31% | 2,417,325 |
| NXT | Next | 13,210.00p | 35.00p | 0.27% | 32,353 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 688,471 |
| PRU | Prudential | 1,189.00p | 5.00p | 0.42% | 861,754 |
| PSH | Pershing Square Holdings | 4,158.00p | 44.00p | 1.07% | 74,322 |
| PSN | Persimmon | 1,100.00p | 0.00p | 0% | 688,892 |
| PSON | Pearson | 1,106.00p | -22.50p | -1.99% | 208,818 |
| REL | Relx | 2,472.00p | -153.00p | -5.83% | 1,166,266 |
| RIO | Rio Tinto | 7,775.00p | 55.00p | 0.71% | 292,381 |
| RKT | Reckitt | 4,743.00p | 38.00p | 0.81% | 410,229 |
| RMV | Rightmove | 429.20p | -3.40p | -0.79% | 384,088 |
| RR. | Rolls-Royce | 1,290.60p | 11.40p | 0.89% | 3,912,299 |
| RTO | Rentokil Initial | 493.20p | -7.00p | -1.4% | 317,614 |
| SBRY | Sainsbury's | 321.40p | -2.50p | -0.77% | 628,421 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 187,041 |
| SGE | Sage Group | 883.00p | -3.60p | -0.41% | 450,075 |
| SGRO | Segro | 714.20p | -2.20p | -0.31% | 377,504 |
| SHEL | Shell | 3,138.00p | -73.50p | -2.29% | 1,441,983 |
| SMIN | Smiths Group | 2,574.00p | -26.00p | -1% | 86,181 |
| SMT | Scottish Mortgage | 1,450.50p | -2.00p | -0.14% | 359,050 |
| SN. | Smith & Nephew | 1,087.00p | -30.50p | -2.73% | 511,603 |
| SPX | Spirax-Sarco | 7,586.00p | -4.00p | -0.05% | 8,401 |
| SSE | SSE | 2,481.00p | -53.50p | -2.11% | 233,942 |
| STAN | Standard Chartered | 1,905.40p | -0.60p | -0.03% | 467,843 |
| STJ | St James's Place | 1,226.00p | -8.50p | -0.69% | 141,605 |
| SVT | Severn Trent | 3,139.00p | -80.00p | -2.49% | 38,781 |
| TSCO | Tesco | 473.40p | -1.40p | -0.29% | 753,574 |
| TW. | Taylor Wimpey | 82.58p | 0.14p | 0.17% | 7,381,013 |
| ULVR | Unilever | 4,352.50p | -14.00p | -0.32% | 586,855 |
| UTG | Unite | 473.80p | 2.00p | 0.42% | 154,411 |
| UU. | United Utilities | 1,400.00p | -34.00p | -2.37% | 230,988 |
| VOD | Vodafone | 118.65p | 0.40p | 0.34% | 5,250,459 |
| WEIR | Weir Group | 2,568.00p | -18.00p | -0.7% | 82,579 |
| WPP | WPP | 273.05p | -1.10p | -0.4% | 826,148 |
| WTB | Whitbread | 2,339.00p | -7.00p | -0.3% | 58,200 |