| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,720.00p | 550.00 | 7.67% |
| Relx | 2,307.00p | 122.00 | 5.58% |
| Experian | 2,642.00p | 96.00 | 3.77% |
| Sage Group | 872.60p | 27.20 | 3.22% |
| WPP | 263.70p | 6.50 | 2.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 105.85p | -8.50 | -7.43% |
| Lloyds | 107.05p | -5.00 | -4.46% |
| Entain | 619.60p | -28.40 | -4.38% |
| Fresnillo | 3,614.00p | -162.00 | -4.29% |
| Hikma Pharmaceuticals | 1,565.00p | -67.00 | -4.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.40p | -4.00p | -1.23% | 1,111,830 |
| AAL | Anglo American | 3,475.00p | -85.00p | -2.39% | 1,227,398 |
| ABF | AB Foods | 1,924.50p | -6.50p | -0.34% | 171,977 |
| ADM | Admiral | 2,820.00p | -20.00p | -0.7% | 252,034 |
| AHT | Ashtead Group | 4,950.00p | -64.00p | -1.28% | 393,639 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 195,577 |
| ANTO | Antofagasta | 3,546.00p | -81.00p | -2.23% | 556,029 |
| AUTO | Auto Trader | 495.30p | -2.60p | -0.52% | 5,436,400 |
| AV. | Aviva | 647.00p | -7.60p | -1.16% | 2,607,355 |
| AZN | Astrazeneca | 13,902.00p | 106.00p | 0.77% | 355,416 |
| BA. | BAE Systems | 1,864.00p | -10.50p | -0.56% | 2,142,198 |
| BARC | Barclays | 476.60p | -6.65p | -1.38% | 14,442,686 |
| BATS | British American Tobacco | 4,529.00p | 35.00p | 0.78% | 1,133,443 |
| BEZ | Beazley | 1,237.00p | -3.00p | -0.24% | 1,503,107 |
| BKG | Berkeley Group | 4,206.00p | -112.00p | -2.59% | 112,046 |
| BLND | British Land | 418.80p | -5.60p | -1.32% | 3,239,805 |
| BNZL | Bunzl | 2,140.00p | -4.00p | -0.19% | 952,660 |
| BP. | BP | 475.45p | -2.30p | -0.48% | 9,771,297 |
| BT.A | BT | 205.60p | 0.60p | 0.29% | 12,970,888 |
| BTRW | Barratt Redrow | 389.30p | -10.70p | -2.68% | 3,509,424 |
| CCH | Coca-Cola HBC | 4,252.00p | 22.00p | 0.52% | 64,588 |
| CNA | Centrica | 189.30p | -4.00p | -2.07% | 4,570,953 |
| CPG | Compass Group | 2,195.00p | -27.00p | -1.22% | 3,935,774 |
| CRDA | Croda International | 2,852.00p | -10.00p | -0.35% | 79,386 |
| CTEC | ConvaTec | 226.80p | 1.20p | 0.53% | 1,161,499 |
| DCC | DCC | 5,005.00p | -5.00p | -0.1% | 105,684 |
| DGE | Diageo | 1,792.50p | 18.50p | 1.04% | 2,079,389 |
| DPLM | Diploma | 5,435.00p | 65.00p | 1.21% | 79,314 |
| EDV | Endeavour Mining | 4,090.00p | -82.00p | -1.97% | 241,721 |
| ENT | Entain | 619.60p | -28.40p | -4.38% | 818,924 |
| EXPN | Experian | 2,642.00p | 96.00p | 3.77% | 2,237,312 |
| EZJ | easyJet | 489.30p | -6.50p | -1.31% | 839,948 |
| FCIT | F&C Investment Trust | 1,251.00p | -3.00p | -0.24% | 194,827 |
| FRES | Fresnillo | 3,628.00p | -148.00p | -3.92% | 587,678 |
| GAW | Games Workshop | 17,020.00p | 10.00p | 0.06% | 11,831 |
| GLEN | Glencore | 494.55p | -16.65p | -3.26% | 13,003,689 |
| GSK | Glaxosmithkline | 2,114.00p | 34.00p | 1.63% | 3,997,119 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | -67.00p | -4.11% | 1,149,565 |
| HLMA | Halma | 3,562.00p | 60.00p | 1.71% | 116,107 |
| HLN | Haleon | 399.10p | 4.10p | 1.04% | 2,761,085 |
| HSBA | HSBC Holdings | 1,289.40p | -18.20p | -1.39% | 5,554,400 |
| HSX | Hiscox | 1,512.00p | -27.00p | -1.75% | 229,167 |
| HWDN | Howden Joinery | 861.00p | -9.50p | -1.09% | 584,327 |
| IAG | International Airlines | 428.30p | -3.60p | -0.83% | 4,679,992 |
| ICG | Icg Plc | 1,715.00p | 19.00p | 1.12% | 619,055 |
| IHG | InterContinental Hotels | $141.85 | $-0.65 | -0.46% | 66,595 |
| III | 3i Group | 3,333.00p | -24.00p | -0.71% | 609,210 |
| IMB | Imperial Brands | 3,277.00p | 17.00p | 0.52% | 580,673 |
| IMI | IMI | 2,814.00p | -10.00p | -0.35% | 129,976 |
| INF | Informa | 845.00p | 9.20p | 1.1% | 3,457,236 |
| ITRK | Intertek Group | 4,486.00p | 20.00p | 0.45% | 57,558 |
| JD. | JD Sports | 81.90p | -1.38p | -1.66% | 13,310,925 |
| KGF | Kingfisher | 338.20p | -9.70p | -2.79% | 7,046,441 |
| LAND | Land Securities | 664.00p | -11.00p | -1.63% | 5,829,286 |
| LGEN | Legal & General | 267.70p | -4.20p | -1.54% | 7,084,316 |
| LLOY | Lloyds | 107.15p | -4.90p | -4.37% | 162,841,469 |
| LMP | LondonMetric | 197.20p | -5.20p | -2.57% | 5,975,933 |
| LSEG | London Stock Exchange | 7,724.00p | 554.00p | 7.73% | 1,144,717 |
| MKS | Marks & Spencer | 383.00p | -8.20p | -2.1% | 7,954,755 |
| MNDI | Mondi | 888.20p | -2.20p | -0.25% | 581,548 |
| MNG | M&G | 307.80p | -2.30p | -0.74% | 3,947,111 |
| MRO | Melrose | 619.40p | 2.60p | 0.42% | 497,625 |
| NG. | National Grid | 1,270.00p | -8.00p | -0.63% | 5,454,977 |
| NWG | Natwest | 664.60p | -27.00p | -3.9% | 14,961,430 |
| NXT | Next | 12,835.00p | -130.00p | -1% | 216,000 |
| PCT | Polar Capital Technology Trust | 478.50p | -5.50p | -1.14% | 1,359,939 |
| PHNX | Phoenix Group Holdings | 749.00p | -5.50p | -0.73% | 477,000 |
| PRU | Prudential | 1,192.00p | -23.50p | -1.93% | 1,782,893 |
| PSH | Pershing Square Holdings | 4,636.00p | 96.00p | 2.11% | 96,473 |
| PSN | Persimmon | 1,432.00p | -30.00p | -2.05% | 1,267,804 |
| PSON | Pearson | 899.00p | 1.40p | 0.16% | 2,850,495 |
| REL | Relx | 2,307.00p | 122.00p | 5.58% | 4,241,333 |
| RIO | Rio Tinto | 6,876.00p | -129.00p | -1.84% | 928,773 |
| RKT | Reckitt | 6,375.00p | 101.00p | 1.61% | 354,688 |
| RMV | Rightmove | 450.60p | 0.10p | 0.02% | 2,815,659 |
| RR. | Rolls-Royce | 1,214.50p | -3.00p | -0.25% | 3,179,025 |
| RTO | Rentokil Initial | 465.40p | 2.70p | 0.58% | 1,784,199 |
| SBRY | Sainsbury's | 331.80p | -3.40p | -1.01% | 1,128,854 |
| SDR | Schroders | 456.20p | -5.00p | -1.08% | 565,450 |
| SGE | Sage Group | 872.60p | 27.20p | 3.22% | 1,466,191 |
| SGRO | Segro | 753.20p | -23.00p | -2.96% | 1,465,475 |
| SHEL | Shell | 2,834.50p | -32.50p | -1.13% | 2,177,029 |
| SMIN | Smiths Group | 2,574.00p | 32.00p | 1.26% | 128,643 |
| SMT | Scottish Mortgage | 1,219.00p | -7.00p | -0.57% | 1,189,194 |
| SN. | Smith & Nephew | 1,278.00p | -0.50p | -0.04% | 438,437 |
| SPX | Spirax-Sarco | 7,365.00p | -15.00p | -0.2% | 22,834 |
| SSE | SSE | 2,438.00p | -57.00p | -2.28% | 1,426,641 |
| STAN | Standard Chartered | 1,883.50p | 26.50p | 1.43% | 1,832,515 |
| STJ | St James's Place | 1,504.50p | -12.00p | -0.79% | 159,076 |
| SVT | Severn Trent | 2,968.00p | -36.00p | -1.2% | 126,916 |
| TSCO | Tesco | 445.50p | -4.90p | -1.09% | 2,838,108 |
| TW. | Taylor Wimpey | 108.05p | -1.75p | -1.59% | 30,930,149 |
| ULVR | Unilever | 5,224.00p | 46.00p | 0.89% | 517,409 |
| UTG | Unite | 572.50p | -13.50p | -2.3% | 1,066,167 |
| UU. | United Utilities | 1,262.50p | -24.00p | -1.87% | 206,078 |
| VOD | Vodafone | 105.85p | -8.50p | -7.43% | 105,217,983 |
| WEIR | Weir Group | 3,362.00p | 20.00p | 0.6% | 654,240 |
| WPP | WPP | 263.90p | 6.70p | 2.6% | 1,375,748 |
| WTB | Whitbread | 2,743.00p | -26.00p | -0.94% | 299,791 |