| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,700.00p | 250.00 | 6.76% |
| Fresnillo | 3,902.00p | 234.00 | 6% |
| Antofagasta | 3,868.00p | 228.00 | 5.89% |
| Endeavour Mining | 4,272.00p | 162.00 | 3.79% |
| Rio Tinto | 7,038.00p | 236.00 | 3.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,214.00p | -371.00 | -16.76% |
| London Stock Exchange | 7,180.00p | -1,054.00 | -14.68% |
| WPP | 267.00p | -35.60 | -13.33% |
| Sage Group | 871.00p | -94.60 | -10.86% |
| Icg Plc | 1,656.00p | -148.00 | -8.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.00p | -3.00p | -0.93% | 0 |
| AAL | Anglo American | 3,700.00p | 250.00p | 6.76% | 0 |
| ABF | AB Foods | 1,873.50p | -41.50p | -2.22% | 0 |
| ADM | Admiral | 2,748.00p | -36.00p | -1.31% | 0 |
| AHT | Ashtead Group | 4,806.00p | -14.00p | -0.29% | 0 |
| ALW | Alliance Witan | 1,256.00p | -14.00p | -1.11% | 0 |
| ANTO | Antofagasta | 3,868.00p | 228.00p | 5.89% | 0 |
| AUTO | Auto Trader | 506.20p | -25.60p | -5.06% | 0 |
| AV. | Aviva | 647.20p | -4.20p | -0.65% | 0 |
| AZN | Astrazeneca | 13,816.00p | -224.00p | -1.62% | 0 |
| BA. | BAE Systems | 1,931.50p | 9.50p | 0.49% | 0 |
| BARC | Barclays | 501.60p | 2.05p | 0.41% | 0 |
| BATS | British American Tobacco | 4,506.00p | 74.00p | 1.64% | 0 |
| BEZ | Beazley | 1,160.00p | -8.00p | -0.69% | 0 |
| BKG | Berkeley Group | 4,164.00p | 6.00p | 0.14% | 0 |
| BLND | British Land | 418.00p | 3.60p | 0.86% | 0 |
| BNZL | Bunzl | 2,050.00p | -6.00p | -0.29% | 0 |
| BP. | BP | 466.50p | 4.65p | 1% | 0 |
| BT.A | BT | 194.00p | 1.40p | 0.72% | 0 |
| BTRW | Barratt Redrow | 394.20p | 4.00p | 1.01% | 0 |
| CCH | Coca-Cola HBC | 4,068.00p | 44.00p | 1.08% | 0 |
| CNA | Centrica | 191.90p | 0.05p | 0.03% | 0 |
| CPG | Compass Group | 2,164.00p | -84.00p | -3.88% | 0 |
| CRDA | Croda International | 2,713.00p | -7.00p | -0.26% | 0 |
| CTEC | ConvaTec | 223.40p | -8.60p | -3.85% | 0 |
| DCC | DCC | 4,640.00p | -10.00p | -0.22% | 0 |
| DGE | Diageo | 1,697.00p | 27.50p | 1.62% | 0 |
| DPLM | Diploma | 5,325.00p | -50.00p | -0.94% | 0 |
| EDV | Endeavour Mining | 4,272.00p | 162.00p | 3.79% | 0 |
| ENT | Entain | 586.60p | -14.60p | -2.49% | 0 |
| EXPN | Experian | 2,555.00p | -185.00p | -7.24% | 0 |
| EZJ | easyJet | 490.60p | -0.40p | -0.08% | 0 |
| FCIT | F&C Investment Trust | 1,247.00p | -10.00p | -0.8% | 0 |
| FRES | Fresnillo | 3,902.00p | 234.00p | 6% | 0 |
| GAW | Games Workshop | 16,770.00p | -400.00p | -2.39% | 0 |
| GLEN | Glencore | 517.30p | 16.30p | 3.15% | 0 |
| GSK | Glaxosmithkline | 1,945.50p | 20.50p | 1.05% | 0 |
| HIK | Hikma Pharmaceuticals | 1,554.00p | 3.00p | 0.19% | 0 |
| HLMA | Halma | 3,546.00p | -8.00p | -0.23% | 0 |
| HLN | Haleon | 384.40p | 1.70p | 0.44% | 0 |
| HSBA | HSBC Holdings | 1,301.00p | -4.00p | -0.31% | 0 |
| HSX | Hiscox | 1,483.00p | -9.00p | -0.61% | 0 |
| HWDN | Howden Joinery | 849.50p | -7.50p | -0.88% | 0 |
| IAG | International Airlines | 432.90p | -0.30p | -0.07% | 0 |
| ICG | Icg Plc | 1,656.00p | -148.00p | -8.94% | 0 |
| IHG | InterContinental Hotels | $136.15 | $-4.25 | -3.12% | 0 |
| III | 3i Group | 3,249.00p | -84.00p | -2.59% | 0 |
| IMB | Imperial Brands | 3,161.00p | 79.00p | 2.5% | 0 |
| IMI | IMI | 2,826.00p | 0.00p | 0% | 0 |
| INF | Informa | 835.60p | -49.40p | -5.91% | 0 |
| ITRK | Intertek Group | 4,386.00p | -114.00p | -2.6% | 0 |
| JD. | JD Sports | 82.30p | -4.48p | -5.44% | 0 |
| KGF | Kingfisher | 337.90p | -2.40p | -0.71% | 0 |
| LAND | Land Securities | 652.00p | 2.50p | 0.38% | 0 |
| LGEN | Legal & General | 269.00p | 1.40p | 0.52% | 0 |
| LLOY | Lloyds | 112.60p | 1.15p | 1.02% | 0 |
| LMP | LondonMetric | 200.00p | -0.20p | -0.1% | 0 |
| LSEG | London Stock Exchange | 7,180.00p | -1,054.00p | -14.68% | 0 |
| MKS | Marks & Spencer | 375.20p | 5.20p | 1.39% | 0 |
| MNDI | Mondi | 857.20p | 3.40p | 0.4% | 0 |
| MNG | M&G | 312.70p | -0.20p | -0.06% | 0 |
| MRO | Melrose | 617.80p | -3.40p | -0.55% | 0 |
| NG. | National Grid | 1,256.00p | 15.50p | 1.23% | 0 |
| NWG | Natwest | 694.20p | 10.20p | 1.47% | 0 |
| NXT | Next | 12,800.00p | -645.00p | -5.04% | 0 |
| PCT | Polar Capital Technology Trust | 494.00p | -6.00p | -1.21% | 0 |
| PHNX | Phoenix Group Holdings | 751.50p | 3.50p | 0.47% | 0 |
| PRU | Prudential | 1,220.00p | 14.00p | 1.15% | 0 |
| PSH | Pershing Square Holdings | 4,476.00p | -140.00p | -3.13% | 0 |
| PSN | Persimmon | 1,447.00p | 21.50p | 1.49% | 0 |
| PSON | Pearson | 894.60p | -75.00p | -8.38% | 0 |
| REL | Relx | 2,214.00p | -371.00p | -16.76% | 0 |
| RIO | Rio Tinto | 7,038.00p | 236.00p | 3.35% | 0 |
| RKT | Reckitt | 6,127.00p | -55.00p | -0.9% | 0 |
| RMV | Rightmove | 469.10p | -26.20p | -5.59% | 0 |
| RR. | Rolls-Royce | 1,235.50p | 5.00p | 0.4% | 0 |
| RTO | Rentokil Initial | 462.00p | 6.80p | 1.47% | 0 |
| SBRY | Sainsbury's | 326.00p | 3.00p | 0.92% | 0 |
| SDR | Schroders | 458.20p | 2.60p | 0.57% | 0 |
| SGE | Sage Group | 871.00p | -94.60p | -10.86% | 0 |
| SGRO | Segro | 762.00p | 1.80p | 0.24% | 0 |
| SHEL | Shell | 2,789.50p | 10.00p | 0.36% | 0 |
| SMIN | Smiths Group | 2,550.00p | 18.00p | 0.71% | 0 |
| SMT | Scottish Mortgage | 1,250.00p | -17.00p | -1.36% | 0 |
| SN. | Smith & Nephew | 1,250.00p | -0.50p | -0.04% | 0 |
| SPX | Spirax-Sarco | 7,285.00p | -70.00p | -0.96% | 0 |
| SSE | SSE | 2,435.00p | 24.00p | 0.99% | 0 |
| STAN | Standard Chartered | 1,879.00p | -27.00p | -1.44% | 0 |
| STJ | St James's Place | 1,553.00p | 10.50p | 0.68% | 0 |
| SVT | Severn Trent | 2,943.00p | 15.00p | 0.51% | 0 |
| TSCO | Tesco | 435.40p | 4.00p | 0.92% | 0 |
| TW. | Taylor Wimpey | 109.55p | 1.25p | 1.14% | 0 |
| ULVR | Unilever | 5,045.00p | 53.00p | 1.05% | 0 |
| UTG | Unite | 572.50p | -3.00p | -0.52% | 0 |
| UU. | United Utilities | 1,258.00p | 10.00p | 0.79% | 0 |
| VOD | Vodafone | 111.40p | 2.15p | 1.93% | 0 |
| WEIR | Weir Group | 3,354.00p | 108.00p | 3.22% | 0 |
| WPP | WPP | 267.00p | -35.60p | -13.33% | 0 |
| WTB | Whitbread | 2,689.00p | -58.00p | -2.16% | 0 |