Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,925.00p 170.00 3.58%
Sage Group 931.80p 28.80 3.19%
Relx 2,754.00p 54.00 2%
Icg Plc 1,825.00p 34.00 1.9%
Rightmove 458.40p 7.90 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 194.40p -13.30 -6.4%
SSE 2,486.00p -158.50 -5.99%
Vodafone 113.70p -2.70 -2.32%
Tesco 483.00p -11.05 -2.24%
Anglo American 3,526.50p -72.50 -2.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.60p 349.6 -0.80p -0.23% 363,185
AAL Anglo American 3,526.00p 3526 -73.00p -2.03% 1,226,090
ABF AB Foods 1,846.00p 1846 -0.50p -0.03% 206,116
ADM Admiral 3,361.00p 3361 22.00p 0.66% 85,519
ALW Alliance Witan 1,283.00p 1283 10.00p 0.79% 355,022
ANTO Antofagasta 3,696.00p 3696 -74.00p -1.96% 247,412
AUTO Auto Trader 515.00p 515 7.80p 1.54% 608,271
AV. Aviva 636.10p 636.1 -2.50p -0.39% 1,539,151
AZN Astrazeneca 14,910.00p 14910 48.00p 0.32% 437,456
BA. BAE Systems 2,253.00p 2253 36.50p 1.65% 1,110,698
BARC Barclays 438.20p 438.2 0.60p 0.14% 11,010,851
BATS British American Tobacco 4,155.00p 4155 3.00p 0.07% 570,819
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 715,000
BKG Berkeley Group 3,414.00p 3414 -12.00p -0.35% 70,134
BLND British Land 396.50p 396.5 2.30p 0.58% 624,681
BNZL Bunzl 2,351.00p 2351 20.00p 0.86% 179,903
BP. BP 575.40p 575.4 -8.60p -1.47% 23,124,022
BT.A BT 219.05p 219.05 -1.45p -0.66% 3,202,992
BTRW Barratt Redrow 265.70p 265.7 -2.60p -0.97% 1,808,035
CCH Coca-Cola HBC 4,354.00p 4354 -12.00p -0.27% 58,660
CNA Centrica 194.40p 194.4 -13.30p -6.4% 10,275,253
CPG Compass Group $27.815 27.815 $0.41 1.5% 803,742
CRDA Croda International 3,007.00p 3007 28.00p 0.94% 87,137
CTEC ConvaTec 238.80p 238.8 2.20p 0.93% 1,112,020
DCC DCC 5,260.00p 5260 45.00p 0.86% 65,853
DGE Diageo 1,496.20p 1496.2 23.60p 1.6% 1,346,898
DPLM Diploma 6,790.00p 6790 30.00p 0.44% 69,693
EDV Endeavour Mining 4,774.00p 4774 -51.00p -1.06% 84,638
ENT Entain 620.00p 620 -0.20p -0.03% 913,531
EXPN Experian 2,845.00p 2845 35.00p 1.25% 376,882
EZJ easyJet 375.10p 375.1 3.50p 0.94% 2,076,239
FCIT F&C Investment Trust 1,296.00p 1296 11.00p 0.86% 146,302
FRES Fresnillo 3,516.00p 3516 -37.00p -1.04% 164,124
GAW Games Workshop 19,480.00p 19480 95.00p 0.49% 11,348
GLEN Glencore 548.80p 548.8 -9.10p -1.63% 7,568,756
GSK Glaxosmithkline 2,125.00p 2125 2.00p 0.09% 1,160,662
HIK Hikma Pharmaceuticals 1,355.00p 1355 12.00p 0.89% 59,973
HLMA Halma 4,425.00p 4425 17.00p 0.39% 245,532
HLN Haleon 355.50p 355.5 3.00p 0.85% 3,938,078
HSBA HSBC Holdings 1,338.40p 1338.4 0.20p 0.01% 5,914,682
HSX Hiscox 1,599.00p 1599 2.00p 0.13% 132,256
HWDN Howden Joinery 842.00p 842 7.00p 0.84% 180,078
IAG International Airlines 389.70p 389.7 3.50p 0.91% 4,738,478
ICG Icg Plc 1,825.00p 1825 34.00p 1.9% 416,660
IHG InterContinental Hotels $141.80 141.8 $1.90 1.36% 50,097
III 3i Group 2,823.00p 2823 37.00p 1.33% 573,775
IMB Imperial Brands 2,802.50p 2802.5 8.50p 0.3% 606,697
IMI IMI 2,834.00p 2834 -14.00p -0.49% 234,573
INF Informa 830.80p 830.8 12.00p 1.47% 600,262
ITRK Intertek Group 4,925.00p 4925 170.00p 3.58% 314,416
JD. JD Sports 75.82p 75.82 -0.42p -0.55% 1,590,474
KGF Kingfisher 306.30p 306.3 0.40p 0.13% 672,881
LAND Land Securities 606.00p 606 3.50p 0.58% 640,270
LGEN Legal & General 269.50p 269.5 1.80p 0.67% 7,940,682
LLOY Lloyds 102.44p 102.44 -0.42p -0.41% 31,618,618
LMP LondonMetric 194.80p 194.8 0.20p 0.1% 2,032,316
LSEG London Stock Exchange 9,656.00p 9656 146.00p 1.54% 318,587
MKS Marks & Spencer 356.05p 356.05 -4.25p -1.18% 1,833,360
MNDI Mondi 851.20p 851.2 0.60p 0.07% 223,939
MNG M&G 297.60p 297.6 0.50p 0.17% 800,374
MRO Melrose 539.40p 539.4 -1.20p -0.22% 521,189
NG. National Grid 1,275.60p 1275.6 -11.60p -0.9% 2,818,725
NWG Natwest 614.60p 614.6 -1.60p -0.26% 8,017,310
NXT Next 13,230.00p 13230 -205.00p -1.53% 50,811
PCT Polar Capital Technology Trust 576.00p 576 3.50p 0.61% 1,055,170
PRU Prudential 1,107.50p 1107.5 -12.50p -1.12% 1,378,833
PSH Pershing Square Holdings 4,348.00p 4348 26.00p 0.6% 36,236
PSN Persimmon 1,142.50p 1142.5 -6.00p -0.52% 408,220
PSON Pearson 1,089.00p 1089 9.50p 0.88% 233,112
REL Relx 2,754.00p 2754 54.00p 2% 1,160,395
RIO Rio Tinto 7,337.00p 7337 -32.00p -0.43% 524,266
RKT Reckitt 5,074.00p 5074 66.00p 1.32% 411,651
RMV Rightmove 458.40p 458.4 7.90p 1.75% 494,576
RR. Rolls-Royce 1,250.60p 1250.6 0.40p 0.03% 4,076,285
RTO Rentokil Initial 493.60p 493.6 -3.10p -0.62% 860,147
SBRY Sainsbury's 347.80p 347.8 -3.80p -1.08% 1,059,490
SDR Schroders 579.00p 579 -1.00p -0.17% 1,221,990
SGE Sage Group 931.80p 931.8 28.80p 3.19% 946,245
SGRO Segro 722.40p 722.4 10.40p 1.46% 687,466
SHEL Shell 3,335.50p 3335.5 -49.00p -1.45% 1,852,276
SMIN Smiths Group 2,594.00p 2594 15.00p 0.58% 111,787
SMT Scottish Mortgage 1,442.00p 1442 7.00p 0.49% 909,166
SN. Smith & Nephew 1,256.50p 1256.5 4.50p 0.36% 331,312
SPX Spirax-Sarco 7,530.00p 7530 42.00p 0.56% 29,288
SSE SSE 2,486.00p 2486 -158.50p -5.99% 2,470,058
STAN Standard Chartered 1,781.60p 1781.6 2.60p 0.15% 922,856
STJ St James's Place 1,285.50p 1285.5 10.00p 0.78% 243,255
SVT Severn Trent 3,124.00p 3124 -45.00p -1.42% 124,354
TSCO Tesco 483.00p 483 -11.05p -2.24% 3,272,071
TW. Taylor Wimpey 84.96p 84.96 -0.20p -0.23% 4,013,557
ULVR Unilever 4,226.00p 4226 14.00p 0.33% 1,117,107
UTG Unite 474.60p 474.6 1.60p 0.34% 260,954
UU. United Utilities 1,336.50p 1336.5 -17.50p -1.29% 277,304
VOD Vodafone 113.70p 113.7 -2.70p -2.32% 15,113,118
WEIR Weir Group 3,070.00p 3070 2.00p 0.07% 109,082
WPP WPP 270.25p 270.25 1.90p 0.71% 459,700
WTB Whitbread 2,508.00p 2508 10.00p 0.4% 97,498
FTSE 100 Latest
Value10,576.36
Change-13.63