Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 551.50p 19.50 3.67%
Rio Tinto 6,769.00p 224.00 3.42%
Centrica 208.80p 6.90 3.42%
Glencore 556.70p 18.30 3.4%
Pershing Square Holdings 3,988.00p 130.00 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,184.00p -82.00 -2.51%
International Airlines 348.20p -8.00 -2.25%
Airtel Africa 347.20p -6.00 -1.7%
easyJet 346.00p -5.70 -1.62%
InterContinental Hotels $128.25 -1.90 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 -6.00p -1.7% 1,038,525
AAL Anglo American 3,108.00p 3108 47.00p 1.54% 3,154,558
ABF AB Foods 1,845.50p 1845.5 6.50p 0.35% 169,282
ADM Admiral 3,132.00p 3132 72.00p 2.35% 119,363
ALW Alliance Witan 1,194.00p 1194 6.00p 0.51% 574,291
ANTO Antofagasta 3,184.00p 3184 -82.00p -2.51% 479,177
AUTO Auto Trader 456.70p 456.7 9.40p 2.1% 550,817
AV. Aviva 596.40p 596.4 3.00p 0.51% 3,475,705
AZN Astrazeneca 14,660.00p 14660 358.00p 2.5% 807,346
BA. BAE Systems 2,124.00p 2124 57.00p 2.76% 2,269,958
BARC Barclays 382.90p 382.9 0.70p 0.18% 12,910,209
BATS British American Tobacco 4,401.00p 4401 50.00p 1.15% 869,062
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 413,838
BKG Berkeley Group 3,444.00p 3444 14.00p 0.41% 71,062
BLND British Land 353.00p 353 9.80p 2.86% 1,612,167
BNZL Bunzl 2,198.00p 2198 34.00p 1.57% 443,745
BP. BP 598.40p 598.4 14.30p 2.45% 25,560,750
BT.A BT 209.00p 209 4.80p 2.35% 2,780,959
BTRW Barratt Redrow 255.90p 255.9 0.20p 0.08% 1,931,559
CCH Coca-Cola HBC 4,254.00p 4254 12.00p 0.28% 105,319
CNA Centrica 208.80p 208.8 6.90p 3.42% 10,357,324
CPG Compass Group 2,064.00p 2064 26.00p 1.28% 1,364,086
CRDA Croda International 2,852.00p 2852 17.00p 0.6% 159,889
CTEC ConvaTec 217.40p 217.4 -1.20p -0.55% 1,627,543
DCC DCC 4,588.00p 4588 6.00p 0.13% 63,116
DGE Diageo 1,415.50p 1415.5 13.00p 0.93% 1,479,985
DPLM Diploma 5,845.00p 5845 0.00p 0% 74,651
EDV Endeavour Mining 4,282.00p 4282 20.00p 0.47% 384,908
ENT Entain 542.60p 542.6 3.00p 0.56% 491,709
EXPN Experian 2,539.00p 2539 36.00p 1.44% 849,539
EZJ easyJet 346.00p 346 -5.70p -1.62% 2,613,469
FCIT F&C Investment Trust 1,200.00p 1200 3.00p 0.25% 312,378
FRES Fresnillo 3,186.00p 3186 10.00p 0.31% 284,649
GAW Games Workshop 17,840.00p 17840 40.00p 0.22% 20,261
GLEN Glencore 556.70p 556.7 18.30p 3.4% 24,088,585
GSK Glaxosmithkline 2,063.00p 2063 14.00p 0.68% 5,268,043
HIK Hikma Pharmaceuticals 1,247.00p 1247 4.00p 0.32% 339,516
HLMA Halma 3,736.00p 3736 16.00p 0.43% 233,161
HLN Haleon 373.90p 373.9 7.00p 1.91% 3,945,240
HSBA HSBC Holdings 1,204.60p 1204.6 4.60p 0.38% 8,688,264
HSX Hiscox 1,507.00p 1507 -3.00p -0.2% 453,454
HWDN Howden Joinery 776.50p 776.5 -3.00p -0.38% 299,960
IAG International Airlines 348.20p 348.2 -8.00p -2.25% 11,727,474
ICG Icg Plc 1,504.00p 1504 10.00p 0.67% 902,050
IHG InterContinental Hotels $128.25 128.25 $-1.90 -1.46% 126,384
III 3i Group 2,313.00p 2313 -10.00p -0.43% 958,362
IMB Imperial Brands 3,087.00p 3087 12.00p 0.39% 606,888
IMI IMI 2,604.00p 2604 12.00p 0.46% 803,348
INF Informa 737.80p 737.8 -8.60p -1.15% 2,504,082
ITRK Intertek Group 3,638.00p 3638 18.00p 0.5% 69,060
JD. JD Sports 67.56p 67.56 -0.42p -0.62% 4,951,837
KGF Kingfisher 275.20p 275.2 0.30p 0.11% 1,314,937
LAND Land Securities 551.50p 551.5 19.50p 3.67% 790,473
LGEN Legal & General 242.60p 242.6 2.00p 0.83% 8,849,414
LLOY Lloyds 91.12p 91.12 0.68p 0.75% 78,150,988
LMP LondonMetric 178.60p 178.6 -0.50p -0.28% 3,001,945
LSEG London Stock Exchange 8,440.00p 8440 194.00p 2.35% 862,855
MKS Marks & Spencer 331.40p 331.4 5.40p 1.66% 6,465,946
MNDI Mondi 836.60p 836.6 -5.00p -0.59% 296,159
MNG M&G 270.50p 270.5 -2.30p -0.84% 2,122,524
MRO Melrose 492.80p 492.8 0.80p 0.16% 1,708,666
NG. National Grid 1,265.00p 1265 28.50p 2.3% 3,249,564
NWG Natwest 543.60p 543.6 3.80p 0.7% 4,665,421
NXT Next 12,440.00p 12440 55.00p 0.44% 36,780
PCT Polar Capital Technology Trust 479.50p 479.5 0.50p 0.1% 1,832,097
PRU Prudential 1,024.00p 1024 -12.00p -1.16% 3,395,309
PSH Pershing Square Holdings 3,988.00p 3988 130.00p 3.37% 99,191
PSN Persimmon 1,070.50p 1070.5 -4.50p -0.42% 2,515,840
PSON Pearson 965.00p 965 11.20p 1.17% 607,118
REL Relx 2,438.00p 2438 45.00p 1.88% 1,376,603
RIO Rio Tinto 6,769.00p 6769 224.00p 3.42% 1,231,089
RKT Reckitt 5,154.00p 5154 -10.00p -0.19% 1,389,135
RMV Rightmove 415.30p 415.3 2.20p 0.53% 953,167
RR. Rolls-Royce 1,098.00p 1098 -10.50p -0.95% 12,216,047
RTO Rentokil Initial 458.00p 458 0.40p 0.09% 1,333,507
SBRY Sainsbury's 334.80p 334.8 2.80p 0.84% 1,034,273
SDR Schroders 574.00p 574 1.50p 0.26% 1,716,939
SGE Sage Group 822.20p 822.2 11.00p 1.36% 832,786
SGRO Segro 644.40p 644.4 5.20p 0.81% 1,030,858
SHEL Shell 3,549.00p 3549 67.00p 1.92% 3,664,698
SMIN Smiths Group 2,270.00p 2270 -18.00p -0.79% 248,908
SMT Scottish Mortgage 1,179.50p 1179.5 -2.00p -0.17% 1,200,766
SN. Smith & Nephew 1,205.50p 1205.5 12.50p 1.05% 332,689
SPX Spirax-Sarco 6,585.00p 6585 -10.00p -0.15% 29,138
SSE SSE 2,560.00p 2560 78.00p 3.14% 739,558
STAN Standard Chartered 1,531.00p 1531 -4.00p -0.26% 1,737,097
STJ St James's Place 1,150.00p 1150 -16.50p -1.41% 975,795
SVT Severn Trent 3,074.00p 3074 79.00p 2.64% 169,063
TSCO Tesco 464.60p 464.6 5.00p 1.09% 2,801,379
TW. Taylor Wimpey 87.14p 87.14 0.50p 0.58% 8,373,097
ULVR Unilever 4,517.00p 4517 37.50p 0.84% 1,735,901
UTG Unite 448.60p 448.6 -0.20p -0.04% 1,181,504
UU. United Utilities 1,316.50p 1316.5 27.50p 2.13% 230,381
VOD Vodafone 111.90p 111.9 1.60p 1.45% 27,289,720
WEIR Weir Group 2,742.00p 2742 -12.00p -0.44% 246,234
WPP WPP 230.40p 230.4 -2.30p -0.99% 1,910,949
WTB Whitbread 2,260.00p 2260 0.00p 0% 290,657
FTSE 100 Latest
Value10,087.65
Change120.30