Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,230.00p 122.00 2.97%
Diploma 5,725.00p 125.00 2.23%
Croda International 2,771.00p 56.00 2.06%
Fresnillo 3,852.00p 70.00 1.85%
Rentokil Initial 466.70p 7.80 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,052.00p -23.50 -2.19%
Berkeley Group 3,914.00p -68.00 -1.71%
JD Sports 83.64p -1.16 -1.37%
Taylor Wimpey 106.60p -1.05 -0.98%
Smith & Nephew 1,191.50p -11.50 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 1.40p 0.39% 117,165
AAL Anglo American 3,220.00p 3220 0.00p 0% 202,493
ABF AB Foods 1,833.50p 1833.5 -4.50p -0.24% 12,259
ADM Admiral 3,002.00p 3002 -2.00p -0.07% 3,260
AHT Ashtead Group 5,390.00p 5390 6.00p 0.11% 26,535
ALW Alliance Witan 1,292.00p 1292 2.00p 0.16% 12,742
ANTO Antofagasta 3,546.00p 3546 14.00p 0.4% 57,325
AUTO Auto Trader 579.20p 579.2 5.80p 1.01% 63,847
AV. Aviva 668.40p 668.4 -1.40p -0.21% 184,356
AZN Astrazeneca 14,196.00p 14196 188.00p 1.34% 76,156
BA. BAE Systems 2,073.00p 2073 1.00p 0.05% 198,865
BARC Barclays 476.80p 476.8 -0.55p -0.12% 773,477
BATS British American Tobacco 4,204.00p 4204 -1.00p -0.02% 59,160
BEZ Beazley 820.50p 820.5 2.00p 0.24% 17,541
BKG Berkeley Group 3,914.00p 3914 -68.00p -1.71% 3,737
BLND British Land 397.60p 397.6 0.20p 0.05% 37,449
BNZL Bunzl 2,064.00p 2064 14.00p 0.68% 26,075
BP. BP 433.25p 433.25 -3.65p -0.84% 1,372,862
BT.A BT 180.80p 180.8 0.40p 0.22% 84,488
BTRW Barratt Redrow 376.00p 376 -1.90p -0.5% 52,399
CCH Coca-Cola HBC 3,862.00p 3862 16.00p 0.42% 53,954
CNA Centrica 179.50p 179.5 1.50p 0.84% 124,583
CPG Compass Group 2,320.00p 2320 6.00p 0.26% 55,988
CRDA Croda International 2,771.00p 2771 56.00p 2.06% 16,693
CTEC ConvaTec 236.40p 236.4 0.40p 0.17% 26,778
DCC DCC 4,392.00p 4392 24.00p 0.55% 5,182
DGE Diageo 1,667.00p 1667 3.00p 0.18% 137,867
DPLM Diploma 5,725.00p 5725 125.00p 2.23% 12,564
EDV Endeavour Mining 4,230.00p 4230 122.00p 2.97% 15,856
ENT Entain 723.80p 723.8 -2.20p -0.3% 34,855
EXPN Experian 3,353.00p 3353 16.00p 0.48% 26,352
EZJ easyJet 492.20p 492.2 2.90p 0.59% 92,928
FCIT F&C Investment Trust 1,266.00p 1266 5.00p 0.4% 7,365
FRES Fresnillo 3,852.00p 3852 70.00p 1.85% 85,181
GAW Games Workshop 18,870.00p 18870 220.00p 1.18% 2,028
GLEN Glencore 476.25p 476.25 6.05p 1.29% 3,798,485
GSK Glaxosmithkline 1,864.00p 1864 6.00p 0.32% 150,839
HIK Hikma Pharmaceuticals 1,552.00p 1552 14.00p 0.91% 3,041
HLMA Halma 3,644.00p 3644 10.00p 0.28% 33,429
HLN Haleon 362.10p 362.1 -0.30p -0.08% 362,316
HSBA HSBC Holdings 1,215.00p 1215 2.20p 0.18% 579,938
HSX Hiscox 1,384.00p 1384 -4.00p -0.29% 8,490
HWDN Howden Joinery 840.00p 840 6.00p 0.72% 45,995
IAG International Airlines 413.40p 413.4 5.80p 1.42% 625,661
ICG Icg Plc 2,026.00p 2026 0.00p 0% 3,367
IHG InterContinental Hotels $135.65 135.65 $0.15 0.11% 7,027
III 3i Group 3,102.00p 3102 39.00p 1.27% 59,234
IMB Imperial Brands 3,016.00p 3016 7.00p 0.23% 18,850
IMI IMI 2,626.00p 2626 4.00p 0.15% 8,577
INF Informa 897.40p 897.4 3.40p 0.38% 17,923
ITRK Intertek Group 4,618.00p 4618 20.00p 0.43% 2,882
JD. JD Sports 83.64p 83.64 -1.16p -1.37% 1,455,835
KGF Kingfisher 311.50p 311.5 -1.30p -0.42% 74,544
LAND Land Securities 627.50p 627.5 0.00p 0% 26,085
LGEN Legal & General 260.50p 260.5 -0.50p -0.19% 513,987
LLOY Lloyds 101.85p 101.85 0.50p 0.49% 2,054,102
LMP LondonMetric 196.00p 196 0.00p 0% 76,357
LSEG London Stock Exchange 9,042.00p 9042 68.00p 0.76% 20,795
MKS Marks & Spencer 346.60p 346.6 0.60p 0.17% 157,709
MNDI Mondi 895.00p 895 2.60p 0.29% 23,056
MNG M&G 293.00p 293 -0.50p -0.17% 94,276
MRO Melrose 648.40p 648.4 2.60p 0.4% 43,174
NG. National Grid 1,165.50p 1165.5 12.00p 1.04% 295,210
NWG Natwest 629.00p 629 0.20p 0.03% 437,606
NXT Next 14,155.00p 14155 -30.00p -0.21% 2,647
PCT Polar Capital Technology Trust 486.50p 486.5 1.50p 0.31% 208,579
PHNX Phoenix Group Holdings 734.50p 734.5 -1.50p -0.2% 36,167
PRU Prudential 1,169.50p 1169.5 1.50p 0.13% 171,929
PSH Pershing Square Holdings 4,876.00p 4876 26.00p 0.54% 2,225
PSN Persimmon 1,372.00p 1372 -6.00p -0.44% 68,523
PSON Pearson 1,052.00p 1052 -23.50p -2.19% 264,037
REL Relx 3,136.00p 3136 12.00p 0.38% 57,646
RIO Rio Tinto 6,250.00p 6250 36.00p 0.58% 86,673
RKT Reckitt 6,154.00p 6154 -36.00p -0.58% 28,543
RMV Rightmove 516.00p 516 0.60p 0.12% 31,005
RR. Rolls-Royce 1,302.00p 1302 -3.00p -0.23% 473,244
RTO Rentokil Initial 466.70p 466.7 7.80p 1.7% 170,213
SBRY Sainsbury's 309.80p 309.8 1.00p 0.32% 89,567
SDR Schroders 413.80p 413.8 0.80p 0.19% 15,842
SGE Sage Group 1,101.50p 1101.5 -8.00p -0.72% 26,850
SGRO Segro 731.80p 731.8 1.80p 0.25% 38,194
SHEL Shell 2,711.50p 2711.5 -10.50p -0.39% 346,430
SMIN Smiths Group 2,474.00p 2474 24.00p 0.98% 9,107
SMT Scottish Mortgage 1,214.00p 1214 2.00p 0.17% 84,240
SN. Smith & Nephew 1,191.50p 1191.5 -11.50p -0.96% 62,044
SPX Spirax-Sarco 7,055.00p 7055 40.00p 0.57% 1,091
SSE SSE 2,288.00p 2288 38.00p 1.69% 292,166
STAN Standard Chartered 1,841.00p 1841 9.00p 0.49% 152,424
STJ St James's Place 1,456.50p 1456.5 12.00p 0.83% 20,549
SVT Severn Trent 2,756.00p 2756 8.00p 0.29% 11,142
TSCO Tesco 420.40p 420.4 0.40p 0.1% 175,032
TW. Taylor Wimpey 106.60p 106.6 -1.05p -0.98% 348,511
ULVR Unilever 4,794.50p 4794.5 20.00p 0.42% 63,261
UTG Unite 566.00p 566 1.00p 0.18% 7,201
UU. United Utilities 1,192.50p 1192.5 0.50p 0.04% 19,952
VOD Vodafone 98.70p 98.7 0.04p 0.04% 1,641,081
WEIR Weir Group 3,062.00p 3062 32.00p 1.06% 6,682
WPP WPP 320.70p 320.7 -0.40p -0.12% 141,648
WTB Whitbread 2,793.00p 2793 26.00p 0.94% 7,284
FTSE 100 Latest
Value10,169.60
Change32.25