Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 915.50p 59.50 6.95%
London Stock Exchange 8,268.00p 474.00 6.08%
Rolls-Royce 1,386.50p 76.50 5.84%
Haleon 388.70p 10.80 2.86%
Pershing Square Holdings 4,304.00p 102.00 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,373.00p -279.00 -16.89%
WPP 254.80p -17.60 -6.46%
Fresnillo 4,180.00p -146.00 -3.37%
Antofagasta 4,328.00p -127.00 -2.85%
Marks & Spencer 395.80p -11.20 -2.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 -5.00p -1.42% 639,091
AAL Anglo American 3,742.00p 3742 -87.00p -2.27% 763,774
ABF AB Foods 1,941.00p 1941 -13.50p -0.69% 181,281
ADM Admiral 2,890.00p 2890 2.00p 0.07% 69,249
AHT Ashtead Group 5,294.00p 5294 34.00p 0.65% 213,642
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 133,660
ANTO Antofagasta 4,328.00p 4328 -127.00p -2.85% 298,910
AUTO Auto Trader 476.90p 476.9 3.40p 0.72% 724,743
AV. Aviva 669.60p 669.6 8.40p 1.27% 2,116,058
AZN Astrazeneca 15,250.00p 15250 32.00p 0.21% 246,246
BA. BAE Systems 2,107.00p 2107 1.00p 0.05% 510,779
BARC Barclays 470.10p 470.1 -0.25p -0.05% 4,327,012
BATS British American Tobacco 4,626.00p 4626 13.00p 0.28% 344,774
BEZ Beazley 1,239.00p 1239 -5.00p -0.4% 479,823
BKG Berkeley Group 4,354.00p 4354 28.00p 0.65% 19,889
BLND British Land 410.60p 410.6 -2.00p -0.48% 582,261
BNZL Bunzl 2,154.00p 2154 16.00p 0.75% 91,022
BP. BP 464.45p 464.45 -5.80p -1.23% 3,978,212
BT.A BT 211.60p 211.6 -1.60p -0.75% 2,174,907
BTRW Barratt Redrow 371.10p 371.1 1.80p 0.49% 448,847
CCH Coca-Cola HBC 4,790.00p 4790 -20.00p -0.42% 28,466
CNA Centrica 195.40p 195.4 -1.05p -0.53% 2,752,339
CPG Compass Group 2,229.00p 2229 4.00p 0.18% 274,231
CRDA Croda International 3,155.00p 3155 42.00p 1.35% 59,680
CTEC ConvaTec 254.60p 254.6 2.80p 1.11% 698,641
DCC DCC 5,195.00p 5195 45.00p 0.87% 231,819
DGE Diageo 1,607.00p 1607 -29.00p -1.77% 2,927,654
DPLM Diploma 5,640.00p 5640 55.00p 0.98% 33,459
EDV Endeavour Mining 5,100.00p 5100 0.00p 0% 53,223
ENT Entain 583.40p 583.4 13.00p 2.28% 509,016
EXPN Experian 2,686.00p 2686 24.00p 0.9% 556,452
EZJ easyJet 470.40p 470.4 8.10p 1.75% 1,185,384
FCIT F&C Investment Trust 1,290.00p 1290 6.00p 0.47% 109,441
FRES Fresnillo 4,180.00p 4180 -146.00p -3.37% 188,837
GAW Games Workshop 17,570.00p 17570 140.00p 0.8% 5,916
GLEN Glencore 526.40p 526.4 -8.10p -1.52% 7,908,902
GSK Glaxosmithkline 2,199.00p 2199 -15.00p -0.68% 1,233,783
HIK Hikma Pharmaceuticals 1,373.00p 1373 -279.00p -16.89% 1,819,679
HLMA Halma 4,136.00p 4136 60.00p 1.47% 111,012
HLN Haleon 388.70p 388.7 10.80p 2.86% 6,159,491
HSBA HSBC Holdings 1,377.40p 1377.4 -16.60p -1.19% 3,836,742
HSX Hiscox 1,523.00p 1523 -16.00p -1.04% 290,613
HWDN Howden Joinery 915.50p 915.5 59.50p 6.95% 2,618,774
IAG International Airlines 450.30p 450.3 4.20p 0.94% 6,403,514
ICG Icg Plc 1,704.00p 1704 23.00p 1.37% 163,246
IHG InterContinental Hotels $140.25 140.25 $0.90 0.65% 39,435
III 3i Group 3,278.00p 3278 38.00p 1.17% 145,675
IMB Imperial Brands 3,260.00p 3260 -12.00p -0.37% 135,264
IMI IMI 2,870.00p 2870 4.00p 0.14% 58,905
INF Informa 829.80p 829.8 2.40p 0.29% 374,769
ITRK Intertek Group 4,664.00p 4664 36.00p 0.78% 35,483
JD. JD Sports 81.00p 81 0.84p 1.05% 2,304,462
KGF Kingfisher 367.10p 367.1 1.90p 0.52% 771,947
LAND Land Securities 652.00p 652 -3.00p -0.46% 335,996
LGEN Legal & General 270.90p 270.9 1.80p 0.67% 3,242,828
LLOY Lloyds 104.20p 104.2 -0.30p -0.29% 16,643,023
LMP LondonMetric 212.00p 212 2.00p 0.95% 2,092,454
LSEG London Stock Exchange 8,268.00p 8268 474.00p 6.08% 751,349
MKS Marks & Spencer 395.80p 395.8 -11.20p -2.75% 1,684,716
MNDI Mondi 877.00p 877 -5.00p -0.57% 294,312
MNG M&G 314.70p 314.7 -3.90p -1.22% 1,155,785
MRO Melrose 651.00p 651 3.20p 0.49% 773,961
NG. National Grid 1,388.00p 1388 0.00p 0% 825,148
NWG Natwest 618.60p 618.6 3.20p 0.52% 1,575,961
NXT Next 13,250.00p 13250 -40.00p -0.3% 29,320
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 806,382
PHNX Phoenix Group Holdings 758.00p 758 1.50p 0.2% 418,068
PRU Prudential 1,131.00p 1131 -3.00p -0.26% 462,956
PSH Pershing Square Holdings 4,304.00p 4304 102.00p 2.43% 42,957
PSN Persimmon 1,525.00p 1525 3.00p 0.2% 243,570
PSON Pearson 948.40p 948.4 2.00p 0.21% 276,767
REL Relx 2,448.00p 2448 33.00p 1.37% 1,437,665
RIO Rio Tinto 7,338.00p 7338 -123.00p -1.65% 484,977
RKT Reckitt 6,366.00p 6366 20.00p 0.32% 103,009
RMV Rightmove 417.40p 417.4 2.60p 0.63% 918,397
RR. Rolls-Royce 1,388.00p 1388 78.00p 5.95% 16,226,978
RTO Rentokil Initial 449.00p 449 0.30p 0.07% 410,808
SBRY Sainsbury's 351.60p 351.6 -7.00p -1.95% 974,842
SDR Schroders 586.00p 586 0.00p 0% 1,563,174
SGE Sage Group 812.20p 812.2 8.80p 1.1% 488,699
SGRO Segro 828.80p 828.8 8.40p 1.02% 402,158
SHEL Shell 3,009.50p 3009.5 -1.50p -0.05% 2,475,257
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 154,243
SMT Scottish Mortgage 1,244.50p 1244.5 7.50p 0.61% 393,796
SN. Smith & Nephew 1,343.50p 1343.5 -2.50p -0.19% 184,942
SPX Spirax-Sarco 7,920.00p 7920 80.00p 1.02% 45,816
SSE SSE 2,679.00p 2679 -7.00p -0.26% 409,295
STAN Standard Chartered 1,824.00p 1824 11.50p 0.63% 1,112,406
STJ St James's Place 1,353.50p 1353.5 10.50p 0.78% 216,903
SVT Severn Trent 3,213.00p 3213 7.00p 0.22% 47,758
TSCO Tesco 480.80p 480.8 -11.40p -2.32% 2,419,098
TW. Taylor Wimpey 114.60p 114.6 1.25p 1.1% 2,288,427
ULVR Unilever 5,367.00p 5367 -35.00p -0.65% 484,220
UTG Unite 502.00p 502 4.60p 0.92% 1,707,438
UU. United Utilities 1,371.50p 1371.5 -2.00p -0.15% 634,852
VOD Vodafone 116.35p 116.35 -1.40p -1.19% 9,855,817
WEIR Weir Group 3,574.00p 3574 28.00p 0.79% 68,716
WPP WPP 255.00p 255 -17.40p -6.39% 7,358,480
WTB Whitbread 2,611.00p 2611 2.00p 0.08% 81,317
FTSE 100 Latest
Value10,818.01
Change11.60