Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 588.10p 15.70 2.74%
DCC 5,340.00p 105.00 2.01%
Shell 3,317.50p 65.00 2%
Centrica 210.50p 3.40 1.64%
Diploma 7,015.00p 110.00 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.28p -4.10 -4.92%
Barclays 413.80p -13.60 -3.18%
Compass Group $28.89 -0.42 -1.43%
Persimmon 1,071.00p -15.00 -1.38%
Experian 2,706.50p -37.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 1.60p 0.46% 139,074
AAL Anglo American 3,650.50p 3650.5 19.00p 0.52% 204,534
ABF AB Foods 1,827.00p 1827 7.50p 0.41% 46,988
ADM Admiral 3,408.00p 3408 14.00p 0.41% 33,085
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 51,950
ANTO Antofagasta 3,595.50p 3595.5 -14.50p -0.4% 63,058
AUTO Auto Trader 506.00p 506 3.00p 0.6% 217,250
AV. Aviva 631.30p 631.3 4.50p 0.72% 585,740
AZN Astrazeneca 13,822.00p 13822 -150.00p -1.07% 152,368
BA. BAE Systems 2,043.00p 2043 7.00p 0.34% 329,247
BARC Barclays 413.30p 413.3 -14.10p -3.3% 11,543,699
BATS British American Tobacco 4,266.00p 4266 30.00p 0.71% 144,871
BEZ Beazley 1,275.00p 1275 -0.50p -0.04% 529,944
BKG Berkeley Group 3,240.00p 3240 -34.00p -1.04% 55,856
BLND British Land 386.40p 386.4 -3.20p -0.82% 170,573
BNZL Bunzl 2,438.00p 2438 3.00p 0.12% 24,977
BP. BP 588.10p 588.1 15.70p 2.74% 6,295,571
BT.A BT 217.45p 217.45 -0.30p -0.14% 3,134,272
BTRW Barratt Redrow 253.80p 253.8 -2.50p -0.98% 3,199,461
CCH Coca-Cola HBC 4,176.00p 4176 21.00p 0.51% 26,755
CNA Centrica 210.50p 210.5 3.40p 1.64% 576,880
CPG Compass Group $28.87 28.87 $-0.44 -1.5% 150,267
CRDA Croda International 2,895.00p 2895 -10.00p -0.34% 15,839
CTEC ConvaTec 219.40p 219.4 -0.40p -0.18% 214,349
DCC DCC 5,335.00p 5335 100.00p 1.91% 22,677
DGE Diageo 1,472.60p 1472.6 9.20p 0.63% 200,787
DPLM Diploma 7,015.00p 7015 110.00p 1.59% 44,224
EDV Endeavour Mining 4,339.00p 4339 -47.00p -1.07% 36,505
ENT Entain 569.80p 569.8 2.80p 0.49% 174,755
EXPN Experian 2,705.50p 2705.5 -38.00p -1.39% 159,493
EZJ easyJet 356.20p 356.2 -1.40p -0.39% 470,899
FCIT F&C Investment Trust 1,289.00p 1289 4.00p 0.31% 57,622
FRES Fresnillo 3,292.00p 3292 -14.00p -0.42% 57,477
GAW Games Workshop 19,605.00p 19605 50.00p 0.26% 18,370
GLEN Glencore 557.10p 557.1 5.60p 1.02% 3,152,585
GSK Glaxosmithkline 2,004.00p 2004 -12.00p -0.6% 731,713
HIK Hikma Pharmaceuticals 1,381.50p 1381.5 -4.50p -0.32% 51,719
HLMA Halma 4,492.00p 4492 41.00p 0.92% 75,458
HLN Haleon 350.60p 350.6 0.30p 0.09% 699,485
HSBA HSBC Holdings 1,326.20p 1326.2 6.00p 0.45% 3,349,926
HSX Hiscox 1,555.00p 1555 3.00p 0.19% 50,984
HWDN Howden Joinery 813.00p 813 -2.00p -0.25% 311,717
IAG International Airlines 374.70p 374.7 0.90p 0.24% 2,094,526
ICG Icg Plc 1,798.00p 1798 -11.00p -0.61% 58,745
IHG InterContinental Hotels $144.25 144.25 $0.85 0.59% 18,442
III 3i Group 2,606.00p 2606 16.00p 0.62% 125,465
IMB Imperial Brands 2,755.50p 2755.5 18.50p 0.68% 54,866
IMI IMI 2,856.00p 2856 -12.00p -0.42% 60,202
INF Informa 802.40p 802.4 -1.20p -0.15% 69,521
ITRK Intertek Group 4,690.00p 4690 -13.00p -0.28% 63,882
JD. JD Sports 69.26p 69.26 0.40p 0.58% 1,368,037
KGF Kingfisher 289.40p 289.4 -0.40p -0.14% 302,185
LAND Land Securities 595.50p 595.5 -3.00p -0.5% 108,231
LGEN Legal & General 251.20p 251.2 -0.05p -0.02% 2,395,079
LLOY Lloyds 97.45p 97.45 -0.05p -0.05% 25,426,378
LMP LondonMetric 190.50p 190.5 -1.50p -0.78% 432,412
LSEG London Stock Exchange 9,804.00p 9804 -138.00p -1.39% 105,358
MKS Marks & Spencer 332.50p 332.5 2.15p 0.65% 1,326,075
MNDI Mondi 745.80p 745.8 7.80p 1.06% 126,885
MNG M&G 299.50p 299.5 1.50p 0.5% 463,014
MRO Melrose 490.40p 490.4 0.70p 0.14% 678,230
NG. National Grid 1,300.00p 1300 6.40p 0.49% 703,506
NWG Natwest 575.60p 575.6 2.00p 0.35% 2,631,577
NXT Next 13,275.00p 13275 10.00p 0.08% 24,545
PCT Polar Capital Technology Trust 610.00p 610 1.00p 0.16% 658,507
PRU Prudential 1,123.00p 1123 6.00p 0.54% 374,653
PSH Pershing Square Holdings 4,186.00p 4186 6.00p 0.14% 11,215
PSN Persimmon 1,071.00p 1071 -15.00p -1.38% 380,200
PSON Pearson 1,080.00p 1080 -0.50p -0.05% 95,002
REL Relx 2,676.00p 2676 -35.00p -1.29% 398,401
RIO Rio Tinto 7,449.00p 7449 102.00p 1.39% 340,364
RKT Reckitt 4,743.00p 4743 22.00p 0.47% 85,532
RMV Rightmove 434.90p 434.9 -2.10p -0.48% 217,651
RR. Rolls-Royce 1,125.00p 1125 -5.40p -0.48% 1,504,938
RTO Rentokil Initial 491.90p 491.9 -1.40p -0.28% 140,522
SBRY Sainsbury's 329.60p 329.6 -3.40p -1.02% 557,242
SDR Schroders 579.50p 579.5 0.00p 0% 136,478
SGE Sage Group 900.60p 900.6 -3.00p -0.33% 145,737
SGRO Segro 699.20p 699.2 -6.20p -0.88% 225,438
SHEL Shell 3,317.50p 3317.5 65.00p 2% 1,114,527
SMIN Smiths Group 2,554.00p 2554 9.00p 0.35% 41,889
SMT Scottish Mortgage 1,415.00p 1415 6.50p 0.46% 265,858
SN. Smith & Nephew 1,184.50p 1184.5 2.50p 0.21% 124,455
SPX Spirax-Sarco 7,328.00p 7328 -58.00p -0.79% 7,321
SSE SSE 2,625.00p 2625 15.00p 0.57% 194,759
STAN Standard Chartered 1,761.80p 1761.8 -2.00p -0.11% 527,304
STJ St James's Place 1,245.50p 1245.5 -4.50p -0.36% 95,049
SVT Severn Trent 3,146.00p 3146 14.00p 0.45% 145,714
TSCO Tesco 480.25p 480.25 0.10p 0.02% 800,230
TW. Taylor Wimpey 79.30p 79.3 -4.08p -4.89% 18,450,323
ULVR Unilever 4,220.50p 4220.5 -5.50p -0.13% 414,029
UTG Unite 463.80p 463.8 -1.80p -0.39% 446,982
UU. United Utilities 1,345.00p 1345 9.50p 0.71% 118,598
VOD Vodafone 116.00p 116 0.70p 0.61% 7,384,273
WEIR Weir Group 2,890.00p 2890 -12.00p -0.41% 98,605
WPP WPP 259.15p 259.15 0.15p 0.06% 1,384,147
WTB Whitbread 2,454.00p 2454 -18.00p -0.73% 17,831
FTSE 100 Latest
Value10,342.64
Change21.55