Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,644.00p 88.00 2.47%
Airtel Africa 326.40p 6.20 1.94%
International Airlines 428.20p 7.90 1.88%
Centrica 193.15p 2.95 1.55%
Glencore 482.40p 7.15 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,137.00p -112.00 -4.98%
Entain 597.00p -19.80 -3.21%
Sage Group 843.80p -27.40 -3.15%
Smith & Nephew 1,253.00p -40.50 -3.13%
Experian 2,551.00p -70.00 -2.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.40p 326.4 6.20p 1.94% 310,793
AAL Anglo American 3,437.00p 3437 -24.00p -0.69% 658,262
ABF AB Foods 1,922.00p 1922 -8.00p -0.41% 38,431
ADM Admiral 2,820.00p 2820 -12.00p -0.42% 48,346
AHT Ashtead Group 4,873.00p 4873 -10.00p -0.2% 99,849
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 98,816
ANTO Antofagasta 3,546.00p 3546 11.00p 0.31% 308,363
AUTO Auto Trader 485.40p 485.4 0.60p 0.12% 2,053,252
AV. Aviva 647.40p 647.4 3.20p 0.5% 594,148
AZN Astrazeneca 13,958.00p 13958 -22.00p -0.16% 214,843
BA. BAE Systems 1,873.00p 1873 16.50p 0.89% 840,488
BARC Barclays 472.40p 472.4 5.95p 1.28% 3,481,055
BATS British American Tobacco 4,581.00p 4581 26.00p 0.57% 431,181
BEZ Beazley 1,247.00p 1247 11.00p 0.89% 1,447,121
BKG Berkeley Group 4,184.00p 4184 -28.00p -0.66% 20,568
BLND British Land 416.20p 416.2 -1.40p -0.34% 182,907
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 67,145
BP. BP 472.60p 472.6 3.50p 0.75% 3,044,935
BT.A BT 205.60p 205.6 -0.90p -0.44% 2,354,008
BTRW Barratt Redrow 389.30p 389.3 -2.80p -0.71% 328,775
CCH Coca-Cola HBC 4,274.00p 4274 16.00p 0.38% 36,892
CNA Centrica 193.15p 193.15 2.95p 1.55% 734,747
CPG Compass Group 2,156.00p 2156 -23.00p -1.06% 428,604
CRDA Croda International 2,847.00p 2847 -59.00p -2.03% 28,976
CTEC ConvaTec 222.60p 222.6 -4.60p -2.02% 853,289
DCC DCC 4,856.00p 4856 -58.00p -1.18% 17,190
DGE Diageo 1,769.00p 1769 -17.50p -0.98% 642,081
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 27,605
EDV Endeavour Mining 4,086.00p 4086 -4.00p -0.1% 65,332
ENT Entain 597.00p 597 -19.80p -3.21% 309,721
EXPN Experian 2,552.00p 2552 -69.00p -2.63% 480,390
EZJ easyJet 480.80p 480.8 -3.60p -0.74% 693,515
FCIT F&C Investment Trust 1,248.00p 1248 -1.00p -0.08% 67,000
FRES Fresnillo 3,644.00p 3644 88.00p 2.47% 187,621
GAW Games Workshop 16,780.00p 16780 -100.00p -0.59% 7,105
GLEN Glencore 482.10p 482.1 6.85p 1.44% 24,109,284
GSK Glaxosmithkline 2,161.00p 2161 -19.00p -0.87% 1,574,844
HIK Hikma Pharmaceuticals 1,523.00p 1523 -29.00p -1.87% 111,394
HLMA Halma 3,524.00p 3524 2.00p 0.06% 146,115
HLN Haleon 396.40p 396.4 -2.90p -0.73% 543,879
HSBA HSBC Holdings 1,284.60p 1284.6 7.00p 0.55% 1,990,442
HSX Hiscox 1,511.00p 1511 4.00p 0.27% 51,777
HWDN Howden Joinery 850.00p 850 -1.50p -0.18% 127,133
IAG International Airlines 427.80p 427.8 7.50p 1.78% 1,609,264
ICG Icg Plc 1,674.00p 1674 -1.00p -0.06% 41,391
IHG InterContinental Hotels $140.35 140.35 $-1.60 -1.13% 22,237
III 3i Group 3,314.00p 3314 12.00p 0.36% 106,519
IMB Imperial Brands 3,299.00p 3299 7.00p 0.21% 247,795
IMI IMI 2,798.00p 2798 -2.00p -0.07% 57,565
INF Informa 828.40p 828.4 -8.80p -1.05% 430,956
ITRK Intertek Group 4,430.00p 4430 -58.00p -1.29% 22,764
JD. JD Sports 80.68p 80.68 0.24p 0.3% 2,722,638
KGF Kingfisher 340.90p 340.9 1.00p 0.29% 299,254
LAND Land Securities 668.50p 668.5 2.50p 0.38% 107,409
LGEN Legal & General 267.60p 267.6 1.00p 0.38% 2,217,495
LLOY Lloyds 106.55p 106.55 0.75p 0.71% 18,155,061
LMP LondonMetric 200.00p 200 0.40p 0.2% 535,787
LSEG London Stock Exchange 7,514.00p 7514 -72.00p -0.95% 352,646
MKS Marks & Spencer 386.20p 386.2 1.20p 0.31% 412,272
MNDI Mondi 886.80p 886.8 -13.60p -1.51% 117,765
MNG M&G 309.40p 309.4 2.30p 0.75% 1,144,412
MRO Melrose 622.00p 622 1.00p 0.16% 181,447
NG. National Grid 1,290.00p 1290 8.00p 0.62% 603,079
NWG Natwest 655.20p 655.2 5.20p 0.8% 1,791,388
NXT Next 12,900.00p 12900 80.00p 0.62% 16,181
PCT Polar Capital Technology Trust 481.00p 481 1.00p 0.21% 505,998
PHNX Phoenix Group Holdings 751.50p 751.5 2.00p 0.27% 184,081
PRU Prudential 1,166.00p 1166 -9.50p -0.81% 990,612
PSH Pershing Square Holdings 4,496.00p 4496 -46.00p -1.01% 22,121
PSN Persimmon 1,419.00p 1419 -8.00p -0.56% 77,837
PSON Pearson 880.40p 880.4 -17.00p -1.89% 368,656
REL Relx 2,139.00p 2139 -110.00p -4.89% 1,386,478
RIO Rio Tinto 6,794.00p 6794 -32.00p -0.47% 892,904
RKT Reckitt 6,376.00p 6376 -38.00p -0.59% 66,860
RMV Rightmove 446.10p 446.1 1.00p 0.22% 566,662
RR. Rolls-Royce 1,211.00p 1211 3.50p 0.29% 1,522,042
RTO Rentokil Initial 463.30p 463.3 -1.60p -0.34% 730,114
SBRY Sainsbury's 336.00p 336 1.20p 0.36% 269,763
SDR Schroders 454.20p 454.2 -1.60p -0.35% 201,384
SGE Sage Group 843.60p 843.6 -27.60p -3.17% 1,882,337
SGRO Segro 754.40p 754.4 1.80p 0.24% 96,122
SHEL Shell 2,775.00p 2775 5.50p 0.2% 1,158,285
SMIN Smiths Group 2,550.00p 2550 2.00p 0.08% 164,886
SMT Scottish Mortgage 1,206.00p 1206 -5.50p -0.45% 459,470
SN. Smith & Nephew 1,253.00p 1253 -40.50p -3.13% 322,711
SPX Spirax-Sarco 7,255.00p 7255 -30.00p -0.41% 7,229
SSE SSE 2,508.00p 2508 28.00p 1.13% 1,041,508
STAN Standard Chartered 1,848.00p 1848 1.00p 0.05% 485,985
STJ St James's Place 1,482.50p 1482.5 4.00p 0.27% 105,912
SVT Severn Trent 2,992.00p 2992 -4.00p -0.13% 247,714
TSCO Tesco 449.10p 449.1 -0.20p -0.04% 1,457,703
TW. Taylor Wimpey 108.35p 108.35 -0.70p -0.64% 1,102,833
ULVR Unilever 5,228.00p 5228 -22.00p -0.42% 562,304
UTG Unite 575.50p 575.5 0.50p 0.09% 76,586
UU. United Utilities 1,278.00p 1278 0.00p 0% 76,060
VOD Vodafone 109.80p 109.8 0.80p 0.73% 10,397,780
WEIR Weir Group 3,398.00p 3398 24.00p 0.71% 31,201
WPP WPP 259.10p 259.1 -1.20p -0.46% 817,120
WTB Whitbread 2,700.00p 2700 -3.00p -0.11% 61,335
FTSE 100 Latest
Value10,306.94
Change-2.28