Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.60p 384.6 0.00p 0% 0
AAL Anglo American 3,506.50p 3506.5 0.00p 0% 0
ABF AB Foods 1,920.00p 1920 0.00p 0% 0
ADM Admiral 3,257.00p 3257 0.00p 0% 0
ALW Alliance Witan 1,252.00p 1252 0.00p 0% 0
ANTO Antofagasta 3,788.00p 3788 0.00p 0% 0
AUTO Auto Trader 474.40p 474.4 0.00p 0% 0
AV. Aviva 626.60p 626.6 0.00p 0% 8
AZN Astrazeneca 15,230.00p 15230 0.00p 0% 664
BA. BAE Systems 2,194.00p 2194 0.00p 0% 0
BARC Barclays 441.00p 441 0.00p 0% 0
BATS British American Tobacco 4,351.00p 4351 0.00p 0% 0
BEZ Beazley 1,273.00p 1273 0.00p 0% 0
BKG Berkeley Group 3,448.00p 3448 0.00p 0% 0
BLND British Land 380.40p 380.4 0.00p 0% 0
BNZL Bunzl 2,352.00p 2352 0.00p 0% 0
BP. BP 574.10p 574.1 0.00p 0% 0
BT.A BT 215.85p 215.85 0.00p 0% 0
BTRW Barratt Redrow 263.10p 263.1 0.00p 0% 0
CCH Coca-Cola HBC 4,478.00p 4478 0.00p 0% 0
CNA Centrica 211.40p 211.4 0.00p 0% 0
CPG Compass Group $27.57 27.57 $0.00 0% 0
CRDA Croda International 2,967.00p 2967 0.00p 0% 0
CTEC ConvaTec 234.00p 234 0.00p 0% 0
DCC DCC 5,140.00p 5140 0.00p 0% 0
DGE Diageo 1,441.00p 1441 0.00p 0% 0
DPLM Diploma 6,700.00p 6700 0.00p 0% 0
EDV Endeavour Mining 4,902.00p 4902 0.00p 0% 0
ENT Entain 534.20p 534.2 0.00p 0% 0
EXPN Experian 2,568.50p 2568.5 0.00p 0% 0
EZJ easyJet 386.20p 386.2 0.00p 0% 0
FCIT F&C Investment Trust 1,268.00p 1268 0.00p 0% 0
FRES Fresnillo 3,596.00p 3596 0.00p 0% 0
GAW Games Workshop 19,015.00p 19015 0.00p 0% 0
GLEN Glencore 565.70p 565.7 0.00p 0% 94
GSK Glaxosmithkline 2,176.00p 2176 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,322.00p 1322 0.00p 0% 0
HLMA Halma 4,163.00p 4163 0.00p 0% 0
HLN Haleon 364.10p 364.1 0.00p 0% 0
HSBA HSBC Holdings 1,340.20p 1340.2 0.00p 0% 0
HSX Hiscox 1,577.00p 1577 0.00p 0% 0
HWDN Howden Joinery 827.50p 827.5 0.00p 0% 0
IAG International Airlines 388.40p 388.4 0.00p 0% 0
ICG Icg Plc 1,673.00p 1673 0.00p 0% 0
IHG InterContinental Hotels $140.45 140.45 $0.00 0% 0
III 3i Group 2,690.50p 2690.5 0.00p 0% 0
IMB Imperial Brands 3,084.00p 3084 0.00p 0% 0
IMI IMI 2,818.00p 2818 0.00p 0% 0
INF Informa 787.80p 787.8 0.00p 0% 0
ITRK Intertek Group 3,810.00p 3810 0.00p 0% 0
JD. JD Sports 75.18p 75.18 0.00p 0% 0
KGF Kingfisher 308.20p 308.2 0.00p 0% 0
LAND Land Securities 581.00p 581 0.00p 0% 0
LGEN Legal & General 259.55p 259.55 0.00p 0% 250
LLOY Lloyds 100.90p 100.9 0.00p 0% 0
LMP LondonMetric 191.40p 191.4 0.00p 0% 0
LSEG London Stock Exchange 8,968.00p 8968 0.00p 0% 0
MKS Marks & Spencer 364.90p 364.9 0.00p 0% 0
MNDI Mondi 860.60p 860.6 0.00p 0% 0
MNG M&G 290.70p 290.7 0.00p 0% 0
MRO Melrose 526.20p 526.2 0.00p 0% 0
NG. National Grid 1,347.60p 1347.6 0.00p 0% 0
NWG Natwest 614.40p 614.4 0.00p 0% 0
NXT Next 13,420.00p 13420 0.00p 0% 0
PCT Polar Capital Technology Trust 550.50p 550.5 0.00p 0% 0
PRU Prudential 1,111.00p 1111 0.00p 0% 0
PSH Pershing Square Holdings 4,152.00p 4152 0.00p 0% 0
PSN Persimmon 1,148.50p 1148.5 0.00p 0% 0
PSON Pearson 997.00p 997 0.00p 0% 0
REL Relx 2,465.00p 2465 0.00p 0% 0
RIO Rio Tinto 7,345.00p 7345 0.00p 0% 0
RKT Reckitt 5,160.00p 5160 0.00p 0% 0
RMV Rightmove 433.40p 433.4 0.00p 0% 0
RR. Rolls-Royce 1,267.20p 1267.2 0.00p 0% 0
RTO Rentokil Initial 495.60p 495.6 0.00p 0% 0
SBRY Sainsbury's 351.40p 351.4 0.00p 0% 0
SDR Schroders 578.50p 578.5 0.00p 0% 0
SGE Sage Group 817.60p 817.6 0.00p 0% 0
SGRO Segro 695.40p 695.4 0.00p 0% 0
SHEL Shell 3,420.50p 3420.5 0.00p 0% 0
SMIN Smiths Group 2,498.00p 2498 0.00p 0% 0
SMT Scottish Mortgage 1,361.00p 1361 0.00p 0% 0
SN. Smith & Nephew 1,246.50p 1246.5 0.00p 0% 0
SPX Spirax-Sarco 7,418.00p 7418 0.00p 0% 0
SSE SSE 2,752.50p 2752.5 0.00p 0% 0
STAN Standard Chartered 1,730.00p 1730 0.00p 0% 0
STJ St James's Place 1,260.00p 1260 0.00p 0% 0
SVT Severn Trent 3,255.00p 3255 0.00p 0% 0
TSCO Tesco 486.05p 486.05 0.00p 0% 0
TW. Taylor Wimpey 86.10p 86.1 0.00p 0% 0
ULVR Unilever 4,313.00p 4313 0.00p 0% 9
UTG Unite 461.60p 461.6 0.00p 0% 0
UU. United Utilities 1,394.00p 1394 0.00p 0% 0
VOD Vodafone 117.90p 117.9 0.00p 0% 0
WEIR Weir Group 3,098.00p 3098 0.00p 0% 0
WPP WPP 250.25p 250.25 0.00p 0% 0
WTB Whitbread 2,499.00p 2499 0.00p 0% 0
FTSE 100 Latest
Value10,600.53
Change0.00