Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 384.00p 11.30 3.03%
Persimmon 1,391.00p 37.50 2.77%
Kingfisher 329.60p 8.20 2.55%
Vodafone 102.95p 2.45 2.44%
Taylor Wimpey 108.15p 2.45 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,375.00p -167.00 -4.71%
Fresnillo 3,516.00p -162.00 -4.4%
Shell 2,639.00p -108.00 -3.93%
Natwest 637.20p -23.40 -3.54%
BP 416.60p -15.25 -3.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.60p 373.6 5.80p 1.58% 630,319
AAL Anglo American 3,172.00p 3172 -85.00p -2.61% 931,721
ABF AB Foods 2,159.00p 2159 12.00p 0.56% 42,717
ADM Admiral 3,054.00p 3054 30.00p 0.99% 68,469
AHT Ashtead Group 5,418.00p 5418 -12.00p -0.22% 145,210
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 111,972
ANTO Antofagasta 3,375.00p 3375 -167.00p -4.71% 345,447
AUTO Auto Trader 573.80p 573.8 0.80p 0.14% 876,116
AV. Aviva 688.80p 688.8 -1.20p -0.17% 1,302,244
AZN Astrazeneca 14,130.00p 14130 92.00p 0.66% 268,306
BA. BAE Systems 1,904.00p 1904 22.50p 1.2% 858,226
BARC Barclays 482.25p 482.25 -6.15p -1.26% 6,542,473
BATS British American Tobacco 4,006.00p 4006 -30.00p -0.74% 451,195
BEZ Beazley 808.00p 808 2.00p 0.25% 1,123,206
BKG Berkeley Group 3,964.00p 3964 62.00p 1.59% 19,945
BLND British Land 412.80p 412.8 7.80p 1.93% 672,235
BNZL Bunzl 2,048.00p 2048 0.00p 0% 125,039
BP. BP 416.60p 416.6 -15.25p -3.53% 11,811,831
BT.A BT 183.10p 183.1 1.45p 0.8% 2,411,824
BTRW Barratt Redrow 384.00p 384 11.30p 3.03% 1,305,379
CCH Coca-Cola HBC 3,708.00p 3708 16.00p 0.43% 57,367
CNA Centrica 176.50p 176.5 -0.20p -0.11% 1,611,224
CPG Compass Group 2,322.00p 2322 17.00p 0.74% 1,330,108
CRDA Croda International 2,758.00p 2758 1.00p 0.04% 36,244
CTEC ConvaTec 243.80p 243.8 -0.40p -0.16% 758,702
DCC DCC 4,462.00p 4462 50.00p 1.13% 150,688
DGE Diageo 1,611.50p 1611.5 -32.50p -1.98% 758,987
DPLM Diploma 5,525.00p 5525 25.00p 0.45% 18,947
EDV Endeavour Mining 3,928.00p 3928 -64.00p -1.6% 171,094
ENT Entain 761.40p 761.4 -10.40p -1.35% 545,595
EXPN Experian 3,429.00p 3429 45.00p 1.33% 163,784
EZJ easyJet 508.00p 508 -14.20p -2.72% 1,253,803
FCIT F&C Investment Trust 1,266.00p 1266 5.00p 0.4% 149,789
FRES Fresnillo 3,516.00p 3516 -162.00p -4.4% 379,262
GAW Games Workshop 18,420.00p 18420 -110.00p -0.59% 7,264
GLEN Glencore 427.05p 427.05 -0.90p -0.21% 12,482,299
GSK Glaxosmithkline 1,878.00p 1878 -21.50p -1.13% 1,803,025
HIK Hikma Pharmaceuticals 1,565.00p 1565 -20.00p -1.26% 78,197
HLMA Halma 3,644.00p 3644 26.00p 0.72% 102,226
HLN Haleon 376.80p 376.8 0.30p 0.08% 1,226,463
HSBA HSBC Holdings 1,208.60p 1208.6 -8.80p -0.72% 2,034,772
HSX Hiscox 1,380.00p 1380 -1.00p -0.07% 107,575
HWDN Howden Joinery 835.50p 835.5 3.50p 0.42% 1,716,084
IAG International Airlines 430.10p 430.1 -6.90p -1.58% 6,001,407
ICG Icg Plc 2,142.00p 2142 22.00p 1.04% 103,481
IHG InterContinental Hotels $132.10 132.1 $-4.45 -3.26% 45,669
III 3i Group 3,252.00p 3252 8.00p 0.25% 110,768
IMB Imperial Brands 3,032.00p 3032 -10.00p -0.33% 222,105
IMI IMI 2,576.00p 2576 42.00p 1.66% 102,965
INF Informa 891.60p 891.6 -5.40p -0.6% 229,699
ITRK Intertek Group 4,638.00p 4638 26.00p 0.56% 59,482
JD. JD Sports 84.44p 84.44 0.88p 1.05% 1,700,365
KGF Kingfisher 329.60p 329.6 8.20p 2.55% 583,901
LAND Land Securities 636.50p 636.5 12.00p 1.92% 1,721,395
LGEN Legal & General 263.70p 263.7 -1.90p -0.72% 4,733,827
LLOY Lloyds 99.46p 99.46 -0.84p -0.84% 25,995,049
LMP LondonMetric 193.10p 193.1 4.20p 2.22% 3,001,206
LSEG London Stock Exchange 9,014.00p 9014 -88.00p -0.97% 114,075
MKS Marks & Spencer 328.10p 328.1 0.50p 0.15% 2,239,203
MNDI Mondi 927.00p 927 15.40p 1.69% 165,321
MNG M&G 299.10p 299.1 1.80p 0.61% 1,144,107
MRO Melrose 627.60p 627.6 7.60p 1.23% 654,544
NG. National Grid 1,183.00p 1183 11.00p 0.94% 945,250
NWG Natwest 637.20p 637.2 -23.40p -3.54% 4,956,468
NXT Next 14,345.00p 14345 80.00p 0.56% 123,637
PCT Polar Capital Technology Trust 476.00p 476 1.50p 0.32% 622,922
PHNX Phoenix Group Holdings 735.50p 735.5 -5.00p -0.68% 678,489
PRU Prudential 1,179.00p 1179 -16.50p -1.38% 889,521
PSH Pershing Square Holdings 4,694.00p 4694 38.00p 0.82% 45,881
PSN Persimmon 1,391.00p 1391 37.50p 2.77% 286,280
PSON Pearson 1,056.00p 1056 6.00p 0.57% 273,894
REL Relx 3,137.00p 3137 59.00p 1.92% 812,453
RIO Rio Tinto 6,229.00p 6229 -62.00p -0.99% 451,595
RKT Reckitt 6,078.00p 6078 18.00p 0.3% 83,237
RMV Rightmove 502.40p 502.4 -4.20p -0.83% 451,939
RR. Rolls-Royce 1,253.50p 1253.5 9.00p 0.72% 2,561,238
RTO Rentokil Initial 464.40p 464.4 4.30p 0.93% 563,965
SBRY Sainsbury's 338.20p 338.2 5.60p 1.68% 1,265,900
SDR Schroders 419.40p 419.4 4.40p 1.06% 216,699
SGE Sage Group 1,072.00p 1072 6.00p 0.56% 601,091
SGRO Segro 732.60p 732.6 13.40p 1.86% 237,236
SHEL Shell 2,639.00p 2639 -108.00p -3.93% 11,636,469
SMIN Smiths Group 2,446.00p 2446 10.00p 0.41% 242,305
SMT Scottish Mortgage 1,211.00p 1211 3.00p 0.25% 406,908
SN. Smith & Nephew 1,255.00p 1255 -1.00p -0.08% 175,304
SPX Spirax-Sarco 6,980.00p 6980 15.00p 0.22% 8,898
SSE SSE 2,302.00p 2302 25.00p 1.1% 647,297
STAN Standard Chartered 1,805.00p 1805 -31.50p -1.72% 696,650
STJ St James's Place 1,446.50p 1446.5 -1.50p -0.1% 68,766
SVT Severn Trent 2,874.00p 2874 36.00p 1.27% 59,198
TSCO Tesco 452.90p 452.9 -2.10p -0.46% 1,859,169
TW. Taylor Wimpey 108.15p 108.15 2.45p 2.32% 5,151,213
ULVR Unilever 4,710.50p 4710.5 -33.50p -0.71% 516,079
UTG Unite 567.00p 567 7.50p 1.34% 168,495
UU. United Utilities 1,229.00p 1229 13.00p 1.07% 102,595
VOD Vodafone 102.95p 102.95 2.45p 2.44% 24,885,729
WEIR Weir Group 2,972.00p 2972 22.00p 0.75% 34,604
WPP WPP 345.30p 345.3 -3.80p -1.09% 801,720
WTB Whitbread 2,553.00p 2553 8.00p 0.31% 99,052
FTSE 100 Latest
Value10,067.98
Change-54.75