Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 446.40p 29.00 6.95%
3i Group 3,234.00p 199.00 6.56%
LondonMetric 202.20p 6.80 3.48%
Marks & Spencer 366.00p 10.40 2.92%
Persimmon 1,388.50p 37.00 2.74%
Top Five Fallers (FTSE 100)
Company Price Change
BP 433.00p -10.50 -2.37%
Fresnillo 3,690.00p -76.00 -2.02%
Compass Group 2,275.00p -46.00 -1.98%
Sage Group 1,042.50p -11.50 -1.09%
Kingfisher 314.10p -3.10 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 -0.80p -0.23% 574,689
AAL Anglo American 3,333.00p 3333 59.00p 1.8% 888,048
ABF AB Foods 1,869.50p 1869.5 2.50p 0.13% 165,752
ADM Admiral 3,008.00p 3008 8.00p 0.27% 87,054
AHT Ashtead Group 5,342.00p 5342 72.00p 1.37% 569,848
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 160,160
ANTO Antofagasta 3,618.00p 3618 42.00p 1.17% 194,448
AUTO Auto Trader 579.60p 579.6 5.40p 0.94% 668,662
AV. Aviva 676.00p 676 3.40p 0.51% 3,169,526
AZN Astrazeneca 14,280.00p 14280 -66.00p -0.46% 330,027
BA. BAE Systems 2,034.00p 2034 -4.00p -0.2% 879,670
BARC Barclays 482.00p 482 2.20p 0.46% 5,797,457
BATS British American Tobacco 4,312.00p 4312 72.00p 1.7% 565,605
BEZ Beazley 820.50p 820.5 -0.50p -0.06% 134,411
BKG Berkeley Group 3,940.00p 3940 66.00p 1.7% 67,873
BLND British Land 406.00p 406 6.40p 1.6% 837,447
BNZL Bunzl 2,078.00p 2078 0.00p 0% 61,902
BP. BP 433.00p 433 -10.50p -2.37% 20,306,803
BT.A BT 182.85p 182.85 -0.80p -0.44% 1,835,178
BTRW Barratt Redrow 374.10p 374.1 5.20p 1.41% 2,421,011
CCH Coca-Cola HBC 3,938.00p 3938 34.00p 0.87% 61,178
CNA Centrica 181.05p 181.05 4.55p 2.58% 2,155,446
CPG Compass Group 2,275.00p 2275 -46.00p -1.98% 391,218
CRDA Croda International 2,766.00p 2766 8.00p 0.29% 53,060
CTEC ConvaTec 237.40p 237.4 2.00p 0.85% 383,361
DCC DCC 4,506.00p 4506 60.00p 1.35% 81,733
DGE Diageo 1,675.50p 1675.5 -16.00p -0.95% 658,971
DPLM Diploma 5,595.00p 5595 40.00p 0.72% 42,777
EDV Endeavour Mining 4,134.00p 4134 -18.00p -0.43% 39,422
ENT Entain 714.60p 714.6 0.80p 0.11% 810,075
EXPN Experian 3,325.00p 3325 0.00p 0% 170,731
EZJ easyJet 481.60p 481.6 -0.30p -0.06% 1,628,696
FCIT F&C Investment Trust 1,269.00p 1269 14.00p 1.12% 192,904
FRES Fresnillo 3,690.00p 3690 -76.00p -2.02% 453,468
GAW Games Workshop 18,920.00p 18920 240.00p 1.28% 15,213
GLEN Glencore 492.55p 492.55 8.35p 1.72% 21,424,470
GSK Glaxosmithkline 1,886.00p 1886 5.50p 0.29% 691,338
HIK Hikma Pharmaceuticals 1,568.00p 1568 1.00p 0.06% 42,001
HLMA Halma 3,652.00p 3652 38.00p 1.05% 63,225
HLN Haleon 365.90p 365.9 -0.20p -0.05% 1,562,558
HSBA HSBC Holdings 1,233.00p 1233 20.00p 1.65% 4,982,711
HSX Hiscox 1,395.00p 1395 7.00p 0.5% 68,979
HWDN Howden Joinery 849.50p 849.5 4.00p 0.47% 218,656
IAG International Airlines 406.20p 406.2 1.90p 0.47% 7,512,879
ICG Icg Plc 2,006.00p 2006 33.00p 1.67% 158,375
IHG InterContinental Hotels $135.35 135.35 $-0.05 -0.04% 27,116
III 3i Group 3,234.00p 3234 199.00p 6.56% 2,794,340
IMB Imperial Brands 3,033.00p 3033 9.00p 0.3% 135,365
IMI IMI 2,644.00p 2644 26.00p 0.99% 75,423
INF Informa 888.40p 888.4 -1.20p -0.13% 246,018
ITRK Intertek Group 4,578.00p 4578 -34.00p -0.74% 32,853
JD. JD Sports 83.44p 83.44 0.16p 0.19% 5,099,689
KGF Kingfisher 314.10p 314.1 -3.10p -0.98% 694,361
LAND Land Securities 638.00p 638 10.00p 1.59% 538,420
LGEN Legal & General 266.20p 266.2 2.60p 0.99% 2,829,099
LLOY Lloyds 101.60p 101.6 0.60p 0.59% 51,550,575
LMP LondonMetric 202.20p 202.2 6.80p 3.48% 3,907,708
LSEG London Stock Exchange 9,042.00p 9042 42.00p 0.47% 285,394
MKS Marks & Spencer 366.00p 366 10.40p 2.92% 5,090,432
MNDI Mondi 905.60p 905.6 -2.20p -0.24% 168,101
MNG M&G 298.80p 298.8 5.20p 1.77% 1,353,245
MRO Melrose 634.60p 634.6 1.00p 0.16% 397,142
NG. National Grid 1,177.00p 1177 10.00p 0.86% 1,289,868
NWG Natwest 638.80p 638.8 8.80p 1.4% 4,536,376
NXT Next 13,975.00p 13975 -75.00p -0.53% 16,327
PCT Polar Capital Technology Trust 488.00p 488 6.50p 1.35% 829,585
PHNX Phoenix Group Holdings 746.00p 746 9.50p 1.29% 348,379
PRU Prudential 1,190.50p 1190.5 10.50p 0.89% 1,014,456
PSH Pershing Square Holdings 4,812.00p 4812 46.00p 0.97% 47,357
PSN Persimmon 1,388.50p 1388.5 37.00p 2.74% 655,775
PSON Pearson 983.40p 983.4 10.60p 1.09% 463,054
REL Relx 3,112.00p 3112 21.00p 0.68% 835,207
RIO Rio Tinto 6,424.00p 6424 69.00p 1.09% 1,037,380
RKT Reckitt 6,174.00p 6174 -10.00p -0.16% 131,599
RMV Rightmove 515.80p 515.8 4.00p 0.78% 410,753
RR. Rolls-Royce 1,269.00p 1269 -6.00p -0.47% 3,431,131
RTO Rentokil Initial 460.90p 460.9 -2.90p -0.63% 571,042
SBRY Sainsbury's 315.40p 315.4 4.40p 1.41% 3,728,845
SDR Schroders 446.40p 446.4 29.00p 6.95% 2,953,786
SGE Sage Group 1,042.50p 1042.5 -11.50p -1.09% 573,911
SGRO Segro 744.00p 744 9.20p 1.25% 397,446
SHEL Shell 2,728.00p 2728 -11.00p -0.4% 1,576,253
SMIN Smiths Group 2,512.00p 2512 52.00p 2.11% 144,105
SMT Scottish Mortgage 1,212.00p 1212 16.50p 1.38% 671,008
SN. Smith & Nephew 1,231.00p 1231 16.50p 1.36% 2,483,897
SPX Spirax-Sarco 7,120.00p 7120 60.00p 0.85% 81,241
SSE SSE 2,301.00p 2301 6.00p 0.26% 1,173,583
STAN Standard Chartered 1,849.50p 1849.5 13.00p 0.71% 863,556
STJ St James's Place 1,486.50p 1486.5 17.00p 1.16% 634,605
SVT Severn Trent 2,803.00p 2803 24.00p 0.86% 156,751
TSCO Tesco 431.20p 431.2 9.90p 2.35% 2,883,068
TW. Taylor Wimpey 103.65p 103.65 -0.25p -0.24% 42,569,564
ULVR Unilever 4,813.50p 4813.5 -18.00p -0.37% 440,611
UTG Unite 579.00p 579 10.00p 1.76% 795,435
UU. United Utilities 1,215.50p 1215.5 17.00p 1.42% 155,391
VOD Vodafone 101.05p 101.05 1.23p 1.23% 8,922,287
WEIR Weir Group 3,072.00p 3072 28.00p 0.92% 36,828
WPP WPP 324.40p 324.4 -3.00p -0.92% 938,105
WTB Whitbread 2,789.00p 2789 -4.00p -0.14% 134,926
FTSE 100 Latest
Value10,231.00
Change46.65