Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 576.40p 13.70 2.43%
London Stock Exchange 9,158.00p 186.00 2.07%
DCC 5,080.00p 100.00 2.01%
Diploma 6,595.00p 95.00 1.46%
Halma 4,091.00p 53.00 1.31%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 556.40p -27.80 -4.76%
Fresnillo 3,501.00p -122.00 -3.37%
Reckitt 5,180.00p -164.00 -3.07%
Croda International 2,914.00p -86.00 -2.87%
Barratt Redrow 260.40p -7.10 -2.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 385.20p 385.2 2.20p 0.57% 552,981
AAL Anglo American 3,477.50p 3477.5 1.50p 0.04% 761,297
ABF AB Foods 1,899.00p 1899 -5.50p -0.29% 280,524
ADM Admiral 3,251.00p 3251 28.00p 0.87% 72,433
ALW Alliance Witan 1,254.00p 1254 -6.00p -0.48% 209,986
ANTO Antofagasta 3,707.00p 3707 -70.00p -1.85% 258,131
AUTO Auto Trader 479.30p 479.3 -0.70p -0.15% 660,936
AV. Aviva 629.00p 629 -1.50p -0.24% 3,093,382
AZN Astrazeneca 15,104.00p 15104 -112.00p -0.74% 420,739
BA. BAE Systems 2,269.00p 2269 -19.50p -0.85% 1,203,904
BARC Barclays 431.05p 431.05 -4.95p -1.14% 9,824,189
BATS British American Tobacco 4,352.00p 4352 -72.00p -1.63% 776,362
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 1,426,774
BKG Berkeley Group 3,436.00p 3436 12.00p 0.35% 235,789
BLND British Land 377.80p 377.8 -3.40p -0.89% 598,709
BNZL Bunzl 2,329.00p 2329 24.00p 1.04% 92,854
BP. BP 576.30p 576.3 13.60p 2.42% 14,388,105
BT.A BT 216.85p 216.85 -1.05p -0.48% 3,161,896
BTRW Barratt Redrow 260.40p 260.4 -7.10p -2.65% 3,492,883
CCH Coca-Cola HBC 4,338.00p 4338 -68.00p -1.54% 81,205
CNA Centrica 212.70p 212.7 -0.70p -0.33% 2,453,961
CPG Compass Group $28.735 28.735 $-0.40 -1.37% 1,800,866
CRDA Croda International 2,914.00p 2914 -86.00p -2.87% 59,117
CTEC ConvaTec 219.20p 219.2 -5.60p -2.49% 3,003,194
DCC DCC 5,080.00p 5080 100.00p 2.01% 86,693
DGE Diageo 1,427.00p 1427 -11.20p -0.78% 1,133,144
DPLM Diploma 6,595.00p 6595 95.00p 1.46% 139,781
EDV Endeavour Mining 4,718.00p 4718 -9.00p -0.19% 54,728
ENT Entain 556.40p 556.4 -27.80p -4.76% 619,169
EXPN Experian 2,646.00p 2646 -32.50p -1.21% 481,873
EZJ easyJet 382.60p 382.6 -10.30p -2.62% 1,551,115
FCIT F&C Investment Trust 1,274.00p 1274 -6.00p -0.47% 173,339
FRES Fresnillo 3,500.00p 3500 -123.00p -3.39% 206,230
GAW Games Workshop 18,815.00p 18815 65.00p 0.35% 57,501
GLEN Glencore 565.80p 565.8 3.00p 0.53% 8,050,177
GSK Glaxosmithkline 2,131.00p 2131 6.00p 0.28% 1,022,571
HIK Hikma Pharmaceuticals 1,304.00p 1304 -10.00p -0.76% 174,654
HLMA Halma 4,091.00p 4091 53.00p 1.31% 138,430
HLN Haleon 363.50p 363.5 -5.40p -1.46% 2,573,065
HSBA HSBC Holdings 1,325.20p 1325.2 -9.60p -0.72% 7,170,622
HSX Hiscox 1,594.00p 1594 18.00p 1.14% 1,024,065
HWDN Howden Joinery 825.00p 825 -12.00p -1.43% 637,976
IAG International Airlines 387.00p 387 -2.40p -0.62% 4,660,085
ICG Icg Plc 1,650.00p 1650 12.00p 0.73% 187,741
IHG InterContinental Hotels $138.55 138.55 $-1.55 -1.11% 63,170
III 3i Group 2,676.00p 2676 15.50p 0.58% 416,314
IMB Imperial Brands 3,109.00p 3109 -30.00p -0.96% 1,345,299
IMI IMI 2,740.00p 2740 -14.00p -0.51% 382,365
INF Informa 788.80p 788.8 -16.20p -2.01% 303,435
ITRK Intertek Group 3,775.00p 3775 -30.00p -0.79% 415,402
JD. JD Sports 73.34p 73.34 -0.10p -0.14% 2,110,161
KGF Kingfisher 299.50p 299.5 -3.30p -1.09% 408,761
LAND Land Securities 582.00p 582 -5.00p -0.85% 314,845
LGEN Legal & General 260.40p 260.4 0.95p 0.37% 7,981,359
LLOY Lloyds 99.81p 99.81 -2.33p -2.28% 57,545,571
LMP LondonMetric 190.30p 190.3 -2.20p -1.14% 1,936,318
LSEG London Stock Exchange 9,156.00p 9156 184.00p 2.05% 452,858
MKS Marks & Spencer 366.00p 366 1.95p 0.54% 2,658,361
MNDI Mondi 858.60p 858.6 -15.20p -1.74% 149,676
MNG M&G 291.00p 291 -2.10p -0.72% 1,331,691
MRO Melrose 536.60p 536.6 -11.60p -2.12% 394,246
NG. National Grid 1,339.60p 1339.6 8.00p 0.6% 1,562,552
NWG Natwest 602.40p 602.4 -5.60p -0.92% 9,680,412
NXT Next 13,360.00p 13360 45.00p 0.34% 84,837
PCT Polar Capital Technology Trust 542.50p 542.5 2.00p 0.37% 1,457,360
PRU Prudential 1,113.50p 1113.5 -1.50p -0.13% 945,529
PSH Pershing Square Holdings 4,184.00p 4184 -32.00p -0.76% 47,254
PSN Persimmon 1,150.00p 1150 -25.00p -2.13% 1,029,910
PSON Pearson 1,018.50p 1018.5 9.50p 0.94% 355,207
REL Relx 2,531.00p 2531 -11.00p -0.43% 997,347
RIO Rio Tinto 7,274.00p 7274 -58.00p -0.79% 769,944
RKT Reckitt 5,180.00p 5180 -164.00p -3.07% 236,503
RMV Rightmove 437.60p 437.6 -3.90p -0.88% 541,930
RR. Rolls-Royce 1,274.00p 1274 -4.00p -0.31% 8,826,076
RTO Rentokil Initial 497.10p 497.1 -2.90p -0.58% 1,576,448
SBRY Sainsbury's 353.20p 353.2 2.20p 0.63% 1,005,231
SDR Schroders 577.50p 577.5 0.00p 0% 1,248,604
SGE Sage Group 841.40p 841.4 -13.40p -1.57% 827,438
SGRO Segro 699.40p 699.4 -2.60p -0.37% 588,259
SHEL Shell 3,443.00p 3443 42.00p 1.23% 2,951,849
SMIN Smiths Group 2,471.00p 2471 8.00p 0.32% 224,519
SMT Scottish Mortgage 1,378.50p 1378.5 6.00p 0.44% 1,554,378
SN. Smith & Nephew 1,224.00p 1224 -2.50p -0.2% 324,315
SPX Spirax-Sarco 7,322.00p 7322 80.00p 1.1% 33,292
SSE SSE 2,724.50p 2724.5 18.50p 0.68% 281,830
STAN Standard Chartered 1,695.20p 1695.2 -29.80p -1.73% 1,536,425
STJ St James's Place 1,257.00p 1257 -2.50p -0.2% 223,263
SVT Severn Trent 3,223.00p 3223 31.00p 0.97% 95,560
TSCO Tesco 488.25p 488.25 2.60p 0.54% 9,863,106
TW. Taylor Wimpey 86.84p 86.84 -1.38p -1.56% 15,035,743
ULVR Unilever 4,264.00p 4264 -33.50p -0.78% 1,747,527
UTG Unite 463.60p 463.6 -2.80p -0.6% 494,261
UU. United Utilities 1,378.50p 1378.5 13.50p 0.99% 161,866
VOD Vodafone 118.70p 118.7 1.10p 0.94% 16,876,047
WEIR Weir Group 3,050.00p 3050 -4.00p -0.13% 164,028
WPP WPP 251.25p 251.25 -4.75p -1.86% 1,878,652
WTB Whitbread 2,459.00p 2459 -21.00p -0.85% 127,480
FTSE 100 Latest
Value10,575.17
Change-33.71