Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 243.60p 5.60 2.35%
Entain 766.80p 16.20 2.16%
Glencore 401.95p 7.65 1.94%
Unite 556.50p 9.00 1.64%
Antofagasta 3,276.00p 52.00 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,884.00p -92.00 -2.31%
Hiscox 1,407.00p -21.00 -1.47%
British American Tobacco 4,160.00p -55.00 -1.3%
Melrose 579.40p -6.60 -1.13%
Halma 3,528.00p -40.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.00p 338 2.20p 0.66% 446,157
AAL Anglo American 3,051.00p 3051 39.00p 1.29% 792,579
ABF AB Foods 2,121.00p 2121 8.00p 0.38% 74,575
ADM Admiral 3,180.00p 3180 26.00p 0.82% 138,665
AHT Ashtead Group 5,162.00p 5162 -22.00p -0.42% 121,935
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 586,925
ANTO Antofagasta 3,276.00p 3276 52.00p 1.61% 235,489
AUTO Auto Trader 588.80p 588.8 2.20p 0.38% 392,916
AV. Aviva 681.20p 681.2 -2.00p -0.29% 773,604
AZN Astrazeneca 13,712.00p 13712 38.00p 0.28% 155,312
BA. BAE Systems 1,693.50p 1693.5 -18.00p -1.05% 576,577
BARC Barclays 471.90p 471.9 2.15p 0.46% 3,814,256
BATS British American Tobacco 4,160.00p 4160 -55.00p -1.3% 356,691
BEZ Beazley 830.00p 830 -8.50p -1.01% 278,672
BKG Berkeley Group 3,934.00p 3934 44.00p 1.13% 41,299
BLND British Land 397.20p 397.2 5.00p 1.27% 472,086
BNZL Bunzl 2,082.00p 2082 2.00p 0.1% 111,717
BP. BP 427.40p 427.4 1.55p 0.36% 3,805,698
BT.A BT 183.00p 183 -1.80p -0.97% 1,484,566
BTRW Barratt Redrow 377.60p 377.6 4.40p 1.18% 499,553
CCH Coca-Cola HBC 3,824.00p 3824 2.00p 0.05% 28,585
CNA Centrica 168.70p 168.7 0.30p 0.18% 1,594,399
CPG Compass Group 2,364.00p 2364 -6.00p -0.25% 199,556
CRDA Croda International 2,763.00p 2763 15.00p 0.55% 39,391
CTEC ConvaTec 243.60p 243.6 5.60p 2.35% 939,538
DCC DCC 4,716.00p 4716 6.00p 0.13% 52,640
DGE Diageo 1,589.00p 1589 -0.50p -0.03% 1,013,055
DPLM Diploma 5,300.00p 5300 -25.00p -0.47% 30,310
EDV Endeavour Mining 3,886.00p 3886 -90.00p -2.26% 96,879
ENT Entain 766.80p 766.8 16.20p 2.16% 239,388
EXPN Experian 3,421.00p 3421 34.00p 1% 248,182
EZJ easyJet 506.00p 506 -3.60p -0.71% 443,231
FCIT F&C Investment Trust 1,246.00p 1246 0.00p 0% 154,810
FRES Fresnillo 3,200.00p 3200 0.00p 0% 382,988
GAW Games Workshop 18,880.00p 18880 0.00p 0% 25,457
GLEN Glencore 402.20p 402.2 7.90p 2% 10,186,438
GSK Glaxosmithkline 1,813.50p 1813.5 8.00p 0.44% 804,887
HIK Hikma Pharmaceuticals 1,539.00p 1539 6.00p 0.39% 68,023
HLMA Halma 3,528.00p 3528 -40.00p -1.12% 45,514
HLN Haleon 372.60p 372.6 0.30p 0.08% 2,332,962
HSBA HSBC Holdings 1,171.20p 1171.2 -4.20p -0.36% 2,418,000
HSX Hiscox 1,407.00p 1407 -21.00p -1.47% 98,382
HWDN Howden Joinery 833.50p 833.5 2.50p 0.3% 84,602
IAG International Airlines 413.50p 413.5 -2.50p -0.6% 3,036,331
ICG Icg Plc 2,046.00p 2046 4.00p 0.2% 161,750
IHG InterContinental Hotels 10,465.00p 10465 -45.00p -0.43% 19,257
III 3i Group 3,243.00p 3243 19.00p 0.59% 137,012
IMB Imperial Brands 3,123.00p 3123 -3.00p -0.1% 176,601
IMI IMI 2,476.00p 2476 4.00p 0.16% 66,496
INF Informa 883.00p 883 2.60p 0.3% 118,158
ITRK Intertek Group 4,656.00p 4656 -2.00p -0.04% 22,554
JD. JD Sports 83.40p 83.4 0.32p 0.39% 2,295,392
KGF Kingfisher 313.30p 313.3 1.50p 0.48% 969,936
LAND Land Securities 617.00p 617 9.50p 1.56% 283,059
LGEN Legal & General 258.90p 258.9 1.10p 0.43% 3,921,247
LLOY Lloyds 97.70p 97.7 0.70p 0.72% 11,205,261
LMP LondonMetric 187.80p 187.8 1.30p 0.7% 1,041,863
LSEG London Stock Exchange 8,904.00p 8904 30.00p 0.34% 95,327
MKS Marks & Spencer 321.20p 321.2 0.20p 0.06% 1,923,079
MNDI Mondi 906.00p 906 14.00p 1.57% 187,056
MNG M&G 285.70p 285.7 1.80p 0.63% 751,978
MRO Melrose 579.40p 579.4 -6.60p -1.13% 336,387
NG. National Grid 1,138.00p 1138 0.50p 0.04% 749,003
NWG Natwest 647.00p 647 0.20p 0.03% 1,504,293
NXT Next 13,525.00p 13525 -20.00p -0.15% 17,905
PCT Polar Capital Technology Trust 462.00p 462 -1.50p -0.32% 395,178
PHNX Phoenix Group Holdings 730.50p 730.5 2.00p 0.27% 349,798
PRU Prudential 1,146.00p 1146 -4.00p -0.35% 307,347
PSH Pershing Square Holdings 4,864.00p 4864 -38.00p -0.78% 27,737
PSN Persimmon 1,351.50p 1351.5 15.50p 1.16% 245,805
PSON Pearson 1,050.50p 1050.5 -3.50p -0.33% 93,527
REL Relx 3,049.00p 3049 24.00p 0.79% 200,968
RIO Rio Tinto 5,997.00p 5997 15.00p 0.25% 452,718
RKT Reckitt 5,974.00p 5974 -4.00p -0.07% 69,066
RMV Rightmove 515.40p 515.4 0.20p 0.04% 221,079
RR. Rolls-Royce 1,138.00p 1138 -11.50p -1% 1,799,004
RTO Rentokil Initial 441.80p 441.8 -0.40p -0.09% 438,653
SBRY Sainsbury's 325.20p 325.2 2.00p 0.62% 779,412
SDR Schroders 407.40p 407.4 0.00p 0% 249,544
SGE Sage Group 1,084.50p 1084.5 5.00p 0.46% 343,898
SGRO Segro 715.60p 715.6 10.00p 1.42% 201,604
SHEL Shell 2,712.50p 2712.5 14.50p 0.54% 927,267
SMIN Smiths Group 2,366.00p 2366 -14.00p -0.59% 66,837
SMT Scottish Mortgage 1,183.00p 1183 -2.50p -0.21% 793,366
SN. Smith & Nephew 1,229.50p 1229.5 9.00p 0.74% 152,341
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 13,448
SSE SSE 2,159.00p 2159 4.00p 0.19% 251,013
STAN Standard Chartered 1,809.50p 1809.5 4.00p 0.22% 557,786
STJ St James's Place 1,383.50p 1383.5 -14.50p -1.04% 99,629
SVT Severn Trent 2,752.00p 2752 9.00p 0.33% 42,974
TSCO Tesco 437.80p 437.8 -0.20p -0.05% 1,521,404
TW. Taylor Wimpey 105.40p 105.4 1.15p 1.1% 4,411,557
ULVR Unilever 4,851.50p 4851.5 13.50p 0.28% 570,510
UTG Unite 556.50p 556.5 9.00p 1.64% 259,570
UU. United Utilities 1,178.50p 1178.5 0.00p 0% 81,198
VOD Vodafone 97.74p 97.74 0.48p 0.49% 8,100,102
WEIR Weir Group 2,836.00p 2836 -16.00p -0.56% 123,955
WPP WPP 330.50p 330.5 3.30p 1.01% 446,291
WTB Whitbread 2,561.00p 2561 11.00p 0.43% 31,586
FTSE 100 Latest
Value9,879.12
Change8.44