Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 251.70p 11.90 4.96%
Scottish Mortgage 1,308.00p 40.00 3.15%
Games Workshop 18,125.00p 475.00 2.69%
Mondi 863.40p 16.00 1.89%
Smiths Group 2,412.00p 44.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,650.50p -36.50 -1.36%
InterContinental Hotels $132.45 -1.80 -1.34%
Entain 571.20p -5.40 -0.94%
Endeavour Mining 4,567.00p -39.00 -0.85%
SSE 2,708.00p -20.00 -0.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 2.20p 0.62% 450,098
AAL Anglo American 3,350.00p 3350 42.00p 1.27% 166,816
ABF AB Foods 1,906.00p 1906 15.50p 0.82% 36,745
ADM Admiral 3,235.00p 3235 21.00p 0.65% 47,541
ALW Alliance Witan 1,235.00p 1235 7.00p 0.57% 165,545
ANTO Antofagasta 3,504.00p 3504 47.00p 1.36% 70,457
AUTO Auto Trader 480.40p 480.4 5.50p 1.16% 195,915
AV. Aviva 625.30p 625.3 3.90p 0.63% 1,486,059
AZN Astrazeneca 15,210.00p 15210 -106.00p -0.69% 175,709
BA. BAE Systems 2,283.00p 2283 -6.00p -0.26% 547,604
BARC Barclays 410.90p 410.9 2.15p 0.53% 3,917,400
BATS British American Tobacco 4,442.00p 4442 35.00p 0.79% 293,967
BEZ Beazley 1,270.50p 1270.5 -2.50p -0.2% 146,512
BKG Berkeley Group 3,170.00p 3170 2.00p 0.06% 12,532
BLND British Land 366.00p 366 0.80p 0.22% 196,836
BNZL Bunzl 2,283.00p 2283 29.00p 1.29% 37,424
BP. BP 599.20p 599.2 8.00p 1.35% 5,048,829
BT.A BT 217.75p 217.75 1.65p 0.76% 1,199,021
BTRW Barratt Redrow 258.70p 258.7 -0.90p -0.35% 530,062
CCH Coca-Cola HBC 4,293.00p 4293 19.00p 0.44% 27,416
CNA Centrica 219.40p 219.4 0.90p 0.41% 1,007,534
CPG Compass Group $29.00 29 $-0.17 -0.58% 327,611
CRDA Croda International 2,906.00p 2906 29.00p 1.01% 16,270
CTEC ConvaTec 219.60p 219.6 -0.40p -0.18% 530,223
DCC DCC 4,818.00p 4818 34.00p 0.71% 15,249
DGE Diageo 1,403.20p 1403.2 11.70p 0.84% 390,095
DPLM Diploma 6,265.00p 6265 40.00p 0.64% 19,435
EDV Endeavour Mining 4,576.00p 4576 -30.00p -0.65% 41,003
ENT Entain 571.20p 571.2 -5.40p -0.94% 132,536
EXPN Experian 2,607.00p 2607 15.00p 0.58% 162,024
EZJ easyJet 360.80p 360.8 0.50p 0.14% 727,406
FCIT F&C Investment Trust 1,250.00p 1250 12.00p 0.97% 109,994
FRES Fresnillo 3,433.00p 3433 -3.00p -0.09% 59,006
GAW Games Workshop 18,125.00p 18125 475.00p 2.69% 12,431
GLEN Glencore 565.20p 565.2 1.60p 0.28% 2,936,233
GSK Glaxosmithkline 2,133.00p 2133 -11.00p -0.51% 714,635
HIK Hikma Pharmaceuticals 1,303.00p 1303 -5.00p -0.38% 30,887
HLMA Halma 3,905.00p 3905 17.00p 0.44% 35,159
HLN Haleon 375.50p 375.5 2.60p 0.7% 632,683
HSBA HSBC Holdings 1,275.00p 1275 2.20p 0.17% 1,179,967
HSX Hiscox 1,573.00p 1573 15.00p 0.96% 43,360
HWDN Howden Joinery 804.00p 804 5.00p 0.63% 91,416
IAG International Airlines 366.40p 366.4 -0.80p -0.22% 1,798,034
ICG Icg Plc 1,609.00p 1609 11.00p 0.69% 90,739
IHG InterContinental Hotels $132.35 132.35 $-1.90 -1.42% 22,753
III 3i Group 2,653.00p 2653 -34.00p -1.27% 540,608
IMB Imperial Brands 3,130.00p 3130 53.00p 1.72% 136,508
IMI IMI 2,614.00p 2614 10.00p 0.38% 31,924
INF Informa 791.20p 791.2 5.80p 0.74% 453,097
ITRK Intertek Group 3,730.00p 3730 -6.00p -0.16% 26,897
JD. JD Sports 71.70p 71.7 1.18p 1.67% 729,144
KGF Kingfisher 286.20p 286.2 3.30p 1.17% 208,326
LAND Land Securities 571.50p 571.5 3.50p 0.62% 168,010
LGEN Legal & General 257.05p 257.05 2.05p 0.8% 5,436,062
LLOY Lloyds 97.98p 97.98 0.04p 0.04% 20,247,835
LMP LondonMetric 187.60p 187.6 0.80p 0.43% 471,335
LSEG London Stock Exchange 8,956.00p 8956 36.00p 0.4% 74,031
MKS Marks & Spencer 354.90p 354.9 1.00p 0.28% 731,362
MNDI Mondi 863.40p 863.4 16.00p 1.89% 64,301
MNG M&G 286.00p 286 1.00p 0.35% 681,443
MRO Melrose 526.60p 526.6 -3.40p -0.64% 463,295
NG. National Grid 1,319.00p 1319 -4.00p -0.3% 985,598
NWG Natwest 577.80p 577.8 2.40p 0.42% 2,338,292
NXT Next 12,950.00p 12950 0.00p 0% 13,872
PCT Polar Capital Technology Trust 515.00p 515 6.00p 1.18% 426,155
PRU Prudential 1,086.00p 1086 6.50p 0.6% 299,873
PSH Pershing Square Holdings 4,088.00p 4088 0.00p 0% 26,866
PSN Persimmon 1,096.50p 1096.5 -4.00p -0.36% 182,027
PSON Pearson 1,025.00p 1025 16.00p 1.59% 125,670
REL Relx 2,547.00p 2547 22.00p 0.87% 347,082
RIO Rio Tinto 7,134.00p 7134 32.00p 0.45% 133,967
RKT Reckitt 5,232.00p 5232 44.00p 0.85% 84,030
RMV Rightmove 435.40p 435.4 6.20p 1.44% 213,339
RR. Rolls-Royce 1,179.40p 1179.4 -9.10p -0.77% 2,107,526
RTO Rentokil Initial 489.20p 489.2 0.90p 0.18% 279,369
SBRY Sainsbury's 348.90p 348.9 2.10p 0.61% 431,507
SDR Schroders 578.50p 578.5 0.00p 0% 584,677
SGE Sage Group 867.00p 867 10.60p 1.24% 374,247
SGRO Segro 673.20p 673.2 2.20p 0.33% 183,468
SHEL Shell 3,573.00p 3573 29.50p 0.83% 1,166,091
SMIN Smiths Group 2,412.00p 2412 44.00p 1.86% 136,727
SMT Scottish Mortgage 1,308.00p 1308 40.00p 3.15% 989,489
SN. Smith & Nephew 1,213.50p 1213.5 6.00p 0.5% 346,854
SPX Spirax-Sarco 6,918.00p 6918 33.00p 0.48% 5,472
SSE SSE 2,708.00p 2708 -20.00p -0.73% 369,075
STAN Standard Chartered 1,592.00p 1592 1.50p 0.09% 282,694
STJ St James's Place 1,205.00p 1205 -6.00p -0.5% 57,772
SVT Severn Trent 3,168.00p 3168 -9.00p -0.28% 32,709
TSCO Tesco 487.40p 487.4 0.40p 0.08% 1,156,322
TW. Taylor Wimpey 85.18p 85.18 0.62p 0.73% 5,212,570
ULVR Unilever 4,228.00p 4228 55.50p 1.33% 404,461
UTG Unite 465.00p 465 5.20p 1.13% 98,754
UU. United Utilities 1,359.00p 1359 -5.50p -0.4% 88,025
VOD Vodafone 116.15p 116.15 1.10p 0.96% 3,981,653
WEIR Weir Group 2,890.00p 2890 4.00p 0.14% 63,238
WPP WPP 251.70p 251.7 11.90p 4.96% 1,679,500
WTB Whitbread 2,406.00p 2406 8.00p 0.33% 80,216
FTSE 100 Latest
Value10,467.27
Change30.98