Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 451.80p 23.00 5.36%
Fresnillo 4,240.00p 136.00 3.31%
Howden Joinery 976.50p 28.50 3.01%
Airtel Africa 351.00p 10.00 2.93%
London Stock Exchange 8,740.00p 240.00 2.82%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 564.20p -75.80 -11.84%
WPP 264.70p -19.20 -6.76%
International Airlines 430.80p -26.50 -5.79%
easyJet 465.50p -11.00 -2.31%
Vodafone 111.95p -2.65 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 10.00p 2.93% 764,120
AAL Anglo American 3,762.00p 3762 69.00p 1.87% 475,130
ABF AB Foods 1,961.00p 1961 12.00p 0.62% 358,286
ADM Admiral 2,942.00p 2942 8.00p 0.27% 87,544
AHT Ashtead Group 5,332.00p 5332 4.00p 0.08% 180,462
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 105,812
ANTO Antofagasta 4,333.00p 4333 73.00p 1.71% 126,502
AUTO Auto Trader 486.80p 486.8 1.10p 0.23% 746,059
AV. Aviva 680.40p 680.4 5.00p 0.74% 1,500,780
AZN Astrazeneca 15,318.00p 15318 208.00p 1.38% 203,269
BA. BAE Systems 2,122.00p 2122 4.00p 0.19% 1,342,851
BARC Barclays 465.50p 465.5 -7.15p -1.51% 13,558,355
BATS British American Tobacco 4,589.00p 4589 -40.00p -0.86% 483,115
BEZ Beazley 1,247.00p 1247 1.00p 0.08% 795,301
BKG Berkeley Group 4,324.00p 4324 -26.00p -0.6% 31,444
BLND British Land 412.00p 412 2.80p 0.68% 1,794,680
BNZL Bunzl 2,162.00p 2162 2.00p 0.09% 85,735
BP. BP 477.95p 477.95 3.65p 0.77% 5,536,010
BT.A BT 210.70p 210.7 2.80p 1.35% 1,797,045
BTRW Barratt Redrow 365.50p 365.5 -2.30p -0.63% 867,726
CCH Coca-Cola HBC 4,802.00p 4802 34.00p 0.71% 52,966
CNA Centrica 196.25p 196.25 0.25p 0.13% 1,346,288
CPG Compass Group 2,257.00p 2257 4.00p 0.18% 559,247
CRDA Croda International 3,136.00p 3136 -2.00p -0.06% 323,008
CTEC ConvaTec 255.00p 255 -1.00p -0.39% 1,569,061
DCC DCC 5,225.00p 5225 30.00p 0.58% 177,137
DGE Diageo 1,598.50p 1598.5 12.50p 0.79% 1,523,502
DPLM Diploma 5,690.00p 5690 40.00p 0.71% 21,598
EDV Endeavour Mining 5,315.00p 5315 145.00p 2.8% 75,323
ENT Entain 586.80p 586.8 -4.40p -0.74% 1,872,980
EXPN Experian 2,787.00p 2787 9.00p 0.32% 848,719
EZJ easyJet 465.50p 465.5 -11.00p -2.31% 2,370,093
FCIT F&C Investment Trust 1,289.00p 1289 1.00p 0.08% 108,275
FRES Fresnillo 4,240.00p 4240 136.00p 3.31% 199,299
GAW Games Workshop 17,970.00p 17970 150.00p 0.84% 22,038
GLEN Glencore 534.10p 534.1 8.60p 1.64% 7,265,442
GSK Glaxosmithkline 2,171.00p 2171 4.00p 0.18% 1,064,937
HIK Hikma Pharmaceuticals 1,351.00p 1351 -22.00p -1.6% 552,794
HLMA Halma 4,178.00p 4178 54.00p 1.31% 117,770
HLN Haleon 397.50p 397.5 3.30p 0.84% 3,018,612
HSBA HSBC Holdings 1,399.20p 1399.2 1.20p 0.09% 3,851,515
HSX Hiscox 1,529.00p 1529 -10.00p -0.65% 259,598
HWDN Howden Joinery 976.50p 976.5 28.50p 3.01% 472,339
IAG International Airlines 430.80p 430.8 -26.50p -5.79% 19,679,666
ICG Icg Plc 1,703.00p 1703 -16.00p -0.93% 463,116
IHG InterContinental Hotels $140.95 140.95 $-0.80 -0.56% 139,109
III 3i Group 3,280.00p 3280 8.00p 0.24% 172,038
IMB Imperial Brands 3,280.00p 3280 -7.00p -0.21% 454,250
IMI IMI 2,898.00p 2898 36.00p 1.26% 79,443
INF Informa 843.60p 843.6 4.80p 0.57% 1,719,965
ITRK Intertek Group 4,710.00p 4710 20.00p 0.43% 162,184
JD. JD Sports 81.42p 81.42 -0.62p -0.76% 2,589,208
KGF Kingfisher 367.70p 367.7 -2.80p -0.76% 1,799,222
LAND Land Securities 662.00p 662 5.50p 0.84% 308,438
LGEN Legal & General 274.60p 274.6 0.50p 0.18% 2,954,345
LLOY Lloyds 104.25p 104.25 -0.65p -0.62% 14,166,387
LMP LondonMetric 212.80p 212.8 0.20p 0.09% 3,448,530
LSEG London Stock Exchange 8,740.00p 8740 240.00p 2.82% 552,604
MKS Marks & Spencer 395.30p 395.3 -4.40p -1.1% 1,382,680
MNDI Mondi 881.40p 881.4 0.40p 0.05% 193,088
MNG M&G 319.00p 319 2.20p 0.69% 879,773
MRO Melrose 564.20p 564.2 -75.80p -11.84% 8,813,347
NG. National Grid 1,390.00p 1390 4.00p 0.29% 1,061,159
NWG Natwest 626.80p 626.8 -1.00p -0.16% 3,398,839
NXT Next 13,430.00p 13430 165.00p 1.24% 72,994
PCT Polar Capital Technology Trust 518.00p 518 0.00p 0% 850,137
PHNX Phoenix Group Holdings 773.50p 773.5 7.00p 0.91% 438,030
PRU Prudential 1,147.50p 1147.5 2.50p 0.22% 472,481
PSH Pershing Square Holdings 4,324.00p 4324 40.00p 0.93% 17,743
PSN Persimmon 1,517.50p 1517.5 -1.50p -0.1% 361,695
PSON Pearson 941.20p 941.2 -19.20p -2% 638,229
REL Relx 2,552.00p 2552 27.00p 1.07% 2,140,764
RIO Rio Tinto 7,390.00p 7390 108.00p 1.48% 365,183
RKT Reckitt 6,362.00p 6362 -4.00p -0.06% 199,860
RMV Rightmove 451.80p 451.8 23.00p 5.36% 2,420,509
RR. Rolls-Royce 1,360.00p 1360 7.50p 0.55% 4,177,309
RTO Rentokil Initial 455.10p 455.1 1.00p 0.22% 692,396
SBRY Sainsbury's 348.20p 348.2 -4.60p -1.3% 1,532,332
SDR Schroders 586.00p 586 0.00p 0% 277,788
SGE Sage Group 824.40p 824.4 -11.00p -1.32% 1,243,790
SGRO Segro 836.40p 836.4 -0.60p -0.07% 1,070,554
SHEL Shell 3,049.50p 3049.5 25.50p 0.84% 966,957
SMIN Smiths Group 2,722.00p 2722 22.00p 0.81% 182,229
SMT Scottish Mortgage 1,245.00p 1245 5.00p 0.4% 387,093
SN. Smith & Nephew 1,359.50p 1359.5 6.50p 0.48% 218,178
SPX Spirax-Sarco 7,970.00p 7970 75.00p 0.95% 20,742
SSE SSE 2,692.00p 2692 -1.00p -0.04% 588,005
STAN Standard Chartered 1,853.00p 1853 15.00p 0.82% 1,095,117
STJ St James's Place 1,364.50p 1364.5 -14.00p -1.02% 1,127,285
SVT Severn Trent 3,245.00p 3245 15.00p 0.46% 57,115
TSCO Tesco 474.10p 474.1 -10.90p -2.25% 5,813,586
TW. Taylor Wimpey 113.30p 113.3 -0.15p -0.13% 3,940,465
ULVR Unilever 5,394.00p 5394 33.00p 0.62% 569,038
UTG Unite 503.50p 503.5 1.00p 0.2% 1,297,109
UU. United Utilities 1,387.00p 1387 5.50p 0.4% 144,834
VOD Vodafone 111.95p 111.95 -2.65p -2.31% 31,601,809
WEIR Weir Group 3,546.00p 3546 10.00p 0.28% 93,548
WPP WPP 264.70p 264.7 -19.20p -6.76% 3,203,692
WTB Whitbread 2,603.00p 2603 -17.00p -0.65% 80,461
FTSE 100 Latest
Value10,886.28
Change39.58