Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 478.20p 52.70 12.39%
Entain 613.80p 35.60 6.16%
Weir Group 3,182.00p 142.00 4.67%
Admiral 2,986.00p 126.00 4.41%
Mondi 866.60p 23.60 2.8%
Top Five Fallers (FTSE 100)
Company Price Change
Rio Tinto 6,987.00p -203.00 -2.82%
Reckitt 5,888.00p -162.00 -2.68%
Aviva 650.80p -16.60 -2.49%
easyJet 426.20p -7.50 -1.73%
Tesco 470.60p -5.60 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 5.00p 1.39% 160,682
AAL Anglo American 3,538.00p 3538 20.00p 0.57% 324,776
ABF AB Foods 1,914.50p 1914.5 -12.00p -0.62% 43,702
ADM Admiral 2,986.00p 2986 126.00p 4.41% 262,858
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 51,924
ANTO Antofagasta 4,129.00p 4129 84.00p 2.08% 83,179
AUTO Auto Trader 475.30p 475.3 3.20p 0.68% 458,509
AV. Aviva 650.40p 650.4 -17.00p -2.55% 2,067,094
AZN Astrazeneca 15,104.00p 15104 16.00p 0.11% 195,654
BA. BAE Systems 2,249.00p 2249 -20.00p -0.88% 1,001,113
BARC Barclays 436.90p 436.9 6.30p 1.46% 2,997,467
BATS British American Tobacco 4,502.00p 4502 -25.00p -0.55% 303,020
BEZ Beazley 1,290.00p 1290 1.00p 0.08% 746,351
BKG Berkeley Group 4,118.00p 4118 -2.00p -0.05% 15,546
BLND British Land 391.20p 391.2 2.20p 0.57% 282,679
BNZL Bunzl 2,226.00p 2226 42.00p 1.92% 59,261
BP. BP 481.30p 481.3 0.05p 0.01% 4,375,420
BT.A BT 208.20p 208.2 1.70p 0.82% 528,654
BTRW Barratt Redrow 329.70p 329.7 0.60p 0.18% 1,105,521
CCH Coca-Cola HBC 4,616.00p 4616 50.00p 1.1% 34,571
CNA Centrica 195.85p 195.85 2.80p 1.45% 454,149
CPG Compass Group 2,258.00p 2258 23.00p 1.03% 189,777
CRDA Croda International 2,882.00p 2882 35.00p 1.23% 36,217
CTEC ConvaTec 246.80p 246.8 3.60p 1.48% 435,093
DCC DCC 4,878.00p 4878 62.00p 1.29% 24,434
DGE Diageo 1,534.00p 1534 14.00p 0.92% 592,823
DPLM Diploma 5,460.00p 5460 70.00p 1.3% 21,760
EDV Endeavour Mining 4,824.00p 4824 -24.00p -0.5% 32,370
ENT Entain 613.80p 613.8 35.60p 6.16% 985,951
EXPN Experian 2,708.00p 2708 23.00p 0.86% 170,478
EZJ easyJet 426.20p 426.2 -7.50p -1.73% 2,344,301
FCIT F&C Investment Trust 1,261.00p 1261 1.00p 0.08% 58,313
FRES Fresnillo 3,882.00p 3882 30.00p 0.78% 86,917
GAW Games Workshop 17,300.00p 17300 -40.00p -0.23% 2,590
GLEN Glencore 532.60p 532.6 4.20p 0.79% 3,798,055
GSK Glaxosmithkline 2,126.00p 2126 11.00p 0.52% 417,516
HIK Hikma Pharmaceuticals 1,238.00p 1238 -11.00p -0.88% 151,561
HLMA Halma 4,080.00p 4080 58.00p 1.44% 51,948
HLN Haleon 386.40p 386.4 -0.40p -0.1% 1,309,496
HSBA HSBC Holdings 1,310.60p 1310.6 19.20p 1.49% 1,637,089
HSX Hiscox 1,482.00p 1482 0.00p 0% 86,851
HWDN Howden Joinery 900.00p 900 8.00p 0.9% 72,264
IAG International Airlines 385.60p 385.6 -0.60p -0.16% 6,248,821
ICG Icg Plc 1,649.00p 1649 7.00p 0.43% 71,680
IHG InterContinental Hotels $134.10 134.1 $0.20 0.15% 23,321
III 3i Group 3,169.00p 3169 -18.00p -0.56% 142,890
IMB Imperial Brands 3,257.00p 3257 -13.00p -0.4% 108,973
IMI IMI 2,828.00p 2828 30.00p 1.07% 45,981
INF Informa 822.60p 822.6 11.00p 1.36% 241,278
ITRK Intertek Group 4,084.00p 4084 50.00p 1.24% 89,905
JD. JD Sports 76.64p 76.64 1.00p 1.32% 982,499
KGF Kingfisher 349.80p 349.8 2.80p 0.81% 748,606
LAND Land Securities 628.50p 628.5 1.50p 0.24% 139,674
LGEN Legal & General 262.70p 262.7 2.70p 1.04% 4,008,601
LLOY Lloyds 99.20p 99.2 0.92p 0.94% 17,583,888
LMP LondonMetric 210.00p 210 -0.20p -0.1% 721,349
LSEG London Stock Exchange 8,704.00p 8704 44.00p 0.51% 177,280
MKS Marks & Spencer 380.30p 380.3 1.80p 0.48% 305,716
MNDI Mondi 866.60p 866.6 23.60p 2.8% 117,872
MNG M&G 311.30p 311.3 2.00p 0.65% 368,867
MRO Melrose 566.60p 566.6 9.60p 1.72% 603,287
NG. National Grid 1,358.00p 1358 13.00p 0.97% 1,106,718
NWG Natwest 603.20p 603.2 8.40p 1.41% 1,351,558
NXT Next 13,360.00p 13360 25.00p 0.19% 10,534
PCT Polar Capital Technology Trust 508.00p 508 5.00p 0.99% 680,721
PRU Prudential 1,116.00p 1116 17.00p 1.55% 497,593
PSH Pershing Square Holdings 4,280.00p 4280 82.00p 1.95% 19,331
PSN Persimmon 1,366.50p 1366.5 12.50p 0.92% 127,081
PSON Pearson 976.20p 976.2 -1.40p -0.14% 101,208
REL Relx 2,574.00p 2574 21.00p 0.82% 521,467
RIO Rio Tinto 6,986.00p 6986 -204.00p -2.84% 406,280
RKT Reckitt 5,894.00p 5894 -156.00p -2.58% 304,538
RMV Rightmove 437.00p 437 1.00p 0.23% 144,894
RR. Rolls-Royce 1,375.00p 1375 12.00p 0.88% 2,352,534
RTO Rentokil Initial 479.60p 479.6 54.10p 12.71% 2,864,923
SBRY Sainsbury's 349.00p 349 0.80p 0.23% 418,114
SDR Schroders 586.50p 586.5 1.00p 0.17% 868,428
SGE Sage Group 828.40p 828.4 -5.00p -0.6% 183,956
SGRO Segro 806.20p 806.2 1.20p 0.15% 114,360
SHEL Shell 3,074.00p 3074 10.50p 0.34% 923,705
SMIN Smiths Group 2,700.00p 2700 26.00p 0.97% 79,604
SMT Scottish Mortgage 1,201.00p 1201 2.00p 0.17% 194,894
SN. Smith & Nephew 1,325.00p 1325 -11.00p -0.82% 225,195
SPX Spirax-Sarco 7,590.00p 7590 45.00p 0.6% 7,533
SSE SSE 2,675.00p 2675 22.00p 0.83% 227,420
STAN Standard Chartered 1,753.50p 1753.5 39.00p 2.27% 1,423,952
STJ St James's Place 1,326.00p 1326 -5.50p -0.41% 79,456
SVT Severn Trent 3,212.00p 3212 18.00p 0.56% 46,534
TSCO Tesco 470.40p 470.4 -5.80p -1.22% 973,277
TW. Taylor Wimpey 104.55p 104.55 2.65p 2.6% 9,601,357
ULVR Unilever 5,109.00p 5109 -6.00p -0.12% 386,174
UTG Unite 498.40p 498.4 5.40p 1.1% 224,499
UU. United Utilities 1,374.00p 1374 13.00p 0.96% 98,863
VOD Vodafone 112.30p 112.3 0.80p 0.72% 3,188,566
WEIR Weir Group 3,182.00p 3182 142.00p 4.67% 120,646
WPP WPP 259.20p 259.2 4.10p 1.61% 342,978
WTB Whitbread 2,548.00p 2548 6.00p 0.24% 65,690
FTSE 100 Latest
Value10,614.73
Change47.08