| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,230.00p | 122.00 | 2.97% |
| Diploma | 5,725.00p | 125.00 | 2.23% |
| Croda International | 2,771.00p | 56.00 | 2.06% |
| Fresnillo | 3,852.00p | 70.00 | 1.85% |
| Rentokil Initial | 466.70p | 7.80 | 1.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 1,052.00p | -23.50 | -2.19% |
| Berkeley Group | 3,914.00p | -68.00 | -1.71% |
| JD Sports | 83.64p | -1.16 | -1.37% |
| Taylor Wimpey | 106.60p | -1.05 | -0.98% |
| Smith & Nephew | 1,191.50p | -11.50 | -0.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 1.40p | 0.39% | 117,165 |
| AAL | Anglo American | 3,220.00p | 0.00p | 0% | 202,493 |
| ABF | AB Foods | 1,833.50p | -4.50p | -0.24% | 12,259 |
| ADM | Admiral | 3,002.00p | -2.00p | -0.07% | 3,260 |
| AHT | Ashtead Group | 5,390.00p | 6.00p | 0.11% | 26,535 |
| ALW | Alliance Witan | 1,292.00p | 2.00p | 0.16% | 12,742 |
| ANTO | Antofagasta | 3,546.00p | 14.00p | 0.4% | 57,325 |
| AUTO | Auto Trader | 579.20p | 5.80p | 1.01% | 63,847 |
| AV. | Aviva | 668.40p | -1.40p | -0.21% | 184,356 |
| AZN | Astrazeneca | 14,196.00p | 188.00p | 1.34% | 76,156 |
| BA. | BAE Systems | 2,073.00p | 1.00p | 0.05% | 198,865 |
| BARC | Barclays | 476.80p | -0.55p | -0.12% | 773,477 |
| BATS | British American Tobacco | 4,204.00p | -1.00p | -0.02% | 59,160 |
| BEZ | Beazley | 820.50p | 2.00p | 0.24% | 17,541 |
| BKG | Berkeley Group | 3,914.00p | -68.00p | -1.71% | 3,737 |
| BLND | British Land | 397.60p | 0.20p | 0.05% | 37,449 |
| BNZL | Bunzl | 2,064.00p | 14.00p | 0.68% | 26,075 |
| BP. | BP | 433.25p | -3.65p | -0.84% | 1,372,862 |
| BT.A | BT | 180.80p | 0.40p | 0.22% | 84,488 |
| BTRW | Barratt Redrow | 376.00p | -1.90p | -0.5% | 52,399 |
| CCH | Coca-Cola HBC | 3,862.00p | 16.00p | 0.42% | 53,954 |
| CNA | Centrica | 179.50p | 1.50p | 0.84% | 124,583 |
| CPG | Compass Group | 2,320.00p | 6.00p | 0.26% | 55,988 |
| CRDA | Croda International | 2,771.00p | 56.00p | 2.06% | 16,693 |
| CTEC | ConvaTec | 236.40p | 0.40p | 0.17% | 26,778 |
| DCC | DCC | 4,392.00p | 24.00p | 0.55% | 5,182 |
| DGE | Diageo | 1,667.00p | 3.00p | 0.18% | 137,867 |
| DPLM | Diploma | 5,725.00p | 125.00p | 2.23% | 12,564 |
| EDV | Endeavour Mining | 4,230.00p | 122.00p | 2.97% | 15,856 |
| ENT | Entain | 723.80p | -2.20p | -0.3% | 34,855 |
| EXPN | Experian | 3,353.00p | 16.00p | 0.48% | 26,352 |
| EZJ | easyJet | 492.20p | 2.90p | 0.59% | 92,928 |
| FCIT | F&C Investment Trust | 1,266.00p | 5.00p | 0.4% | 7,365 |
| FRES | Fresnillo | 3,852.00p | 70.00p | 1.85% | 85,181 |
| GAW | Games Workshop | 18,870.00p | 220.00p | 1.18% | 2,028 |
| GLEN | Glencore | 476.25p | 6.05p | 1.29% | 3,798,485 |
| GSK | Glaxosmithkline | 1,864.00p | 6.00p | 0.32% | 150,839 |
| HIK | Hikma Pharmaceuticals | 1,552.00p | 14.00p | 0.91% | 3,041 |
| HLMA | Halma | 3,644.00p | 10.00p | 0.28% | 33,429 |
| HLN | Haleon | 362.10p | -0.30p | -0.08% | 362,316 |
| HSBA | HSBC Holdings | 1,215.00p | 2.20p | 0.18% | 579,938 |
| HSX | Hiscox | 1,384.00p | -4.00p | -0.29% | 8,490 |
| HWDN | Howden Joinery | 840.00p | 6.00p | 0.72% | 45,995 |
| IAG | International Airlines | 413.40p | 5.80p | 1.42% | 625,661 |
| ICG | Icg Plc | 2,026.00p | 0.00p | 0% | 3,367 |
| IHG | InterContinental Hotels | $135.65 | $0.15 | 0.11% | 7,027 |
| III | 3i Group | 3,102.00p | 39.00p | 1.27% | 59,234 |
| IMB | Imperial Brands | 3,016.00p | 7.00p | 0.23% | 18,850 |
| IMI | IMI | 2,626.00p | 4.00p | 0.15% | 8,577 |
| INF | Informa | 897.40p | 3.40p | 0.38% | 17,923 |
| ITRK | Intertek Group | 4,618.00p | 20.00p | 0.43% | 2,882 |
| JD. | JD Sports | 83.64p | -1.16p | -1.37% | 1,455,835 |
| KGF | Kingfisher | 311.50p | -1.30p | -0.42% | 74,544 |
| LAND | Land Securities | 627.50p | 0.00p | 0% | 26,085 |
| LGEN | Legal & General | 260.50p | -0.50p | -0.19% | 513,987 |
| LLOY | Lloyds | 101.85p | 0.50p | 0.49% | 2,054,102 |
| LMP | LondonMetric | 196.00p | 0.00p | 0% | 76,357 |
| LSEG | London Stock Exchange | 9,042.00p | 68.00p | 0.76% | 20,795 |
| MKS | Marks & Spencer | 346.60p | 0.60p | 0.17% | 157,709 |
| MNDI | Mondi | 895.00p | 2.60p | 0.29% | 23,056 |
| MNG | M&G | 293.00p | -0.50p | -0.17% | 94,276 |
| MRO | Melrose | 648.40p | 2.60p | 0.4% | 43,174 |
| NG. | National Grid | 1,165.50p | 12.00p | 1.04% | 295,210 |
| NWG | Natwest | 629.00p | 0.20p | 0.03% | 437,606 |
| NXT | Next | 14,155.00p | -30.00p | -0.21% | 2,647 |
| PCT | Polar Capital Technology Trust | 486.50p | 1.50p | 0.31% | 208,579 |
| PHNX | Phoenix Group Holdings | 734.50p | -1.50p | -0.2% | 36,167 |
| PRU | Prudential | 1,169.50p | 1.50p | 0.13% | 171,929 |
| PSH | Pershing Square Holdings | 4,876.00p | 26.00p | 0.54% | 2,225 |
| PSN | Persimmon | 1,372.00p | -6.00p | -0.44% | 68,523 |
| PSON | Pearson | 1,052.00p | -23.50p | -2.19% | 264,037 |
| REL | Relx | 3,136.00p | 12.00p | 0.38% | 57,646 |
| RIO | Rio Tinto | 6,250.00p | 36.00p | 0.58% | 86,673 |
| RKT | Reckitt | 6,154.00p | -36.00p | -0.58% | 28,543 |
| RMV | Rightmove | 516.00p | 0.60p | 0.12% | 31,005 |
| RR. | Rolls-Royce | 1,302.00p | -3.00p | -0.23% | 473,244 |
| RTO | Rentokil Initial | 466.70p | 7.80p | 1.7% | 170,213 |
| SBRY | Sainsbury's | 309.80p | 1.00p | 0.32% | 89,567 |
| SDR | Schroders | 413.80p | 0.80p | 0.19% | 15,842 |
| SGE | Sage Group | 1,101.50p | -8.00p | -0.72% | 26,850 |
| SGRO | Segro | 731.80p | 1.80p | 0.25% | 38,194 |
| SHEL | Shell | 2,711.50p | -10.50p | -0.39% | 346,430 |
| SMIN | Smiths Group | 2,474.00p | 24.00p | 0.98% | 9,107 |
| SMT | Scottish Mortgage | 1,214.00p | 2.00p | 0.17% | 84,240 |
| SN. | Smith & Nephew | 1,191.50p | -11.50p | -0.96% | 62,044 |
| SPX | Spirax-Sarco | 7,055.00p | 40.00p | 0.57% | 1,091 |
| SSE | SSE | 2,288.00p | 38.00p | 1.69% | 292,166 |
| STAN | Standard Chartered | 1,841.00p | 9.00p | 0.49% | 152,424 |
| STJ | St James's Place | 1,456.50p | 12.00p | 0.83% | 20,549 |
| SVT | Severn Trent | 2,756.00p | 8.00p | 0.29% | 11,142 |
| TSCO | Tesco | 420.40p | 0.40p | 0.1% | 175,032 |
| TW. | Taylor Wimpey | 106.60p | -1.05p | -0.98% | 348,511 |
| ULVR | Unilever | 4,794.50p | 20.00p | 0.42% | 63,261 |
| UTG | Unite | 566.00p | 1.00p | 0.18% | 7,201 |
| UU. | United Utilities | 1,192.50p | 0.50p | 0.04% | 19,952 |
| VOD | Vodafone | 98.70p | 0.04p | 0.04% | 1,641,081 |
| WEIR | Weir Group | 3,062.00p | 32.00p | 1.06% | 6,682 |
| WPP | WPP | 320.70p | -0.40p | -0.12% | 141,648 |
| WTB | Whitbread | 2,793.00p | 26.00p | 0.94% | 7,284 |