Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.24p 3.24 4.44%
BT 231.00p 9.40 4.24%
Natwest 585.40p 14.20 2.49%
Entain 550.60p 13.00 2.42%
Persimmon 1,128.50p 20.50 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,941.00p -105.00 -2.08%
Coca-Cola HBC 4,258.00p -68.00 -1.57%
Endeavour Mining 4,840.00p -76.00 -1.55%
BAE Systems 1,961.20p -30.60 -1.54%
Bunzl 2,394.00p -33.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 -3.80p -1.04% 1,257,606
AAL Anglo American 3,835.50p 3835.5 -3.50p -0.09% 821,586
ABF AB Foods 1,831.00p 1831 11.00p 0.6% 87,996
ADM Admiral 3,163.00p 3163 -2.00p -0.06% 116,365
ALW Alliance Witan 1,299.00p 1299 2.00p 0.15% 217,444
ANTO Antofagasta 3,878.00p 3878 -20.50p -0.53% 566,112
AUTO Auto Trader 519.00p 519 -1.80p -0.35% 640,276
AV. Aviva 626.10p 626.1 3.80p 0.61% 1,919,512
AZN Astrazeneca 13,416.00p 13416 102.00p 0.77% 545,229
BA. BAE Systems 1,962.00p 1962 -29.80p -1.5% 1,782,003
BARC Barclays 440.45p 440.45 5.10p 1.17% 8,604,298
BATS British American Tobacco 4,258.00p 4258 -28.00p -0.65% 350,326
BEZ Beazley 1,278.00p 1278 0.00p 0% 966,433
BKG Berkeley Group 3,374.00p 3374 4.00p 0.12% 99,483
BLND British Land 392.50p 392.5 7.10p 1.84% 1,186,321
BNZL Bunzl 2,394.00p 2394 -33.00p -1.36% 140,061
BP. BP 538.60p 538.6 1.40p 0.26% 8,811,514
BT.A BT 231.00p 231 9.40p 4.24% 8,383,438
BTRW Barratt Redrow 266.00p 266 2.60p 0.99% 1,440,254
CCH Coca-Cola HBC 4,258.00p 4258 -68.00p -1.57% 142,657
CNA Centrica 200.00p 200 1.30p 0.65% 8,054,970
CPG Compass Group $29.33 29.33 $0.045 0.15% 390,864
CRDA Croda International 2,836.00p 2836 25.00p 0.89% 61,651
CTEC ConvaTec 208.40p 208.4 -0.60p -0.29% 951,919
DCC DCC 5,770.00p 5770 25.00p 0.44% 30,468
DGE Diageo 1,542.00p 1542 7.80p 0.51% 833,189
DPLM Diploma 7,010.00p 7010 -25.00p -0.36% 126,706
EDV Endeavour Mining 4,840.00p 4840 -76.00p -1.55% 88,237
ENT Entain 550.60p 550.6 13.00p 2.42% 2,397,133
EXPN Experian 2,681.50p 2681.5 -9.00p -0.33% 471,200
EZJ easyJet 370.00p 370 -3.90p -1.04% 1,499,383
FCIT F&C Investment Trust 1,324.00p 1324 5.00p 0.38% 240,229
FRES Fresnillo 3,630.00p 3630 -33.00p -0.9% 137,501
GAW Games Workshop 19,635.00p 19635 -30.00p -0.15% 15,906
GLEN Glencore 561.80p 561.8 -2.60p -0.46% 6,131,682
GSK Glaxosmithkline 1,854.00p 1854 -4.50p -0.24% 2,325,728
HIK Hikma Pharmaceuticals 1,423.50p 1423.5 13.00p 0.92% 110,117
HLMA Halma 4,567.00p 4567 2.00p 0.04% 265,940
HLN Haleon 332.60p 332.6 -2.50p -0.75% 11,607,441
HSBA HSBC Holdings 1,323.00p 1323 1.00p 0.08% 5,974,157
HSX Hiscox 1,629.00p 1629 -5.00p -0.31% 311,059
HWDN Howden Joinery 790.50p 790.5 -2.50p -0.32% 385,368
IAG International Airlines 392.40p 392.4 -3.80p -0.96% 10,753,014
ICG Icg Plc 1,882.00p 1882 6.00p 0.32% 139,764
IHG InterContinental Hotels $149.60 149.6 $1.55 1.05% 41,452
III 3i Group 2,603.00p 2603 -15.50p -0.59% 312,076
IMB Imperial Brands 2,746.50p 2746.5 -6.00p -0.22% 186,867
IMI IMI 2,808.00p 2808 -8.00p -0.28% 180,210
INF Informa 822.40p 822.4 2.60p 0.32% 308,053
ITRK Intertek Group 4,941.00p 4941 -105.00p -2.08% 756,041
JD. JD Sports 76.22p 76.22 3.22p 4.41% 7,789,654
KGF Kingfisher 292.20p 292.2 4.50p 1.56% 3,079,487
LAND Land Securities 597.00p 597 11.50p 1.96% 411,839
LGEN Legal & General 253.40p 253.4 2.00p 0.8% 7,406,003
LLOY Lloyds 99.65p 99.65 1.68p 1.71% 57,032,650
LMP LondonMetric 189.80p 189.8 0.50p 0.26% 2,277,143
LSEG London Stock Exchange 9,068.00p 9068 -118.00p -1.28% 348,537
MKS Marks & Spencer 332.75p 332.75 1.25p 0.38% 1,358,822
MNDI Mondi 781.40p 781.4 -3.60p -0.46% 247,053
MNG M&G 304.80p 304.8 1.30p 0.43% 641,152
MRO Melrose 518.80p 518.8 2.60p 0.5% 1,793,453
NG. National Grid 1,276.40p 1276.4 3.00p 0.24% 2,502,325
NWG Natwest 585.00p 585 13.80p 2.42% 5,094,418
NXT Next 13,235.00p 13235 40.00p 0.3% 57,471
PCT Polar Capital Technology Trust 657.50p 657.5 8.00p 1.23% 3,112,044
PRU Prudential 1,158.50p 1158.5 -9.50p -0.81% 1,318,618
PSH Pershing Square Holdings 4,154.00p 4154 -22.00p -0.53% 57,283
PSN Persimmon 1,128.50p 1128.5 20.50p 1.85% 1,148,956
PSON Pearson 1,103.00p 1103 -8.00p -0.72% 314,762
REL Relx 2,479.00p 2479 17.00p 0.69% 1,024,362
RIO Rio Tinto 7,710.00p 7710 26.00p 0.34% 487,832
RKT Reckitt 4,678.00p 4678 -8.00p -0.17% 513,489
RMV Rightmove 427.20p 427.2 -0.90p -0.21% 831,271
RR. Rolls-Royce 1,250.60p 1250.6 -8.40p -0.67% 4,118,301
RTO Rentokil Initial 486.10p 486.1 -5.50p -1.12% 1,668,866
SBRY Sainsbury's 315.00p 315 -4.30p -1.35% 2,153,257
SDR Schroders 581.00p 581 1.00p 0.17% 236,407
SGE Sage Group 884.80p 884.8 -6.60p -0.74% 1,760,524
SGRO Segro 715.00p 715 6.60p 0.93% 579,022
SHEL Shell 3,094.00p 3094 -25.00p -0.8% 3,161,134
SMIN Smiths Group 2,504.00p 2504 -18.00p -0.71% 158,532
SMT Scottish Mortgage 1,446.00p 1446 3.50p 0.24% 694,045
SN. Smith & Nephew 1,111.50p 1111.5 -2.50p -0.22% 427,496
SPX Spirax-Sarco 7,484.00p 7484 28.00p 0.38% 18,313
SSE SSE 2,514.00p 2514 32.50p 1.31% 644,477
STAN Standard Chartered 1,888.40p 1888.4 1.40p 0.07% 1,517,319
STJ St James's Place 1,196.00p 1196 -15.50p -1.28% 871,480
SVT Severn Trent 3,165.00p 3165 32.00p 1.02% 161,308
TSCO Tesco 465.75p 465.75 -4.70p -1% 3,213,370
TW. Taylor Wimpey 83.72p 83.72 0.88p 1.06% 9,270,549
ULVR Unilever 4,258.50p 4258.5 -51.50p -1.19% 938,723
UTG Unite 479.60p 479.6 2.80p 0.59% 587,714
UU. United Utilities 1,408.00p 1408 4.00p 0.28% 426,959
VOD Vodafone 118.05p 118.05 2.05p 1.77% 23,668,648
WEIR Weir Group 2,516.00p 2516 -26.00p -1.02% 174,356
WPP WPP 276.70p 276.7 -1.55p -0.56% 789,808
WTB Whitbread 2,315.00p 2315 -7.00p -0.3% 173,846
FTSE 100 Latest
Value10,275.88
Change-1.07