Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,113.50p 32.00 2.96%
DCC 5,635.00p 95.00 1.71%
Unilever 4,355.50p 58.50 1.36%
Icg Plc 1,834.00p 19.00 1.05%
Diageo 1,485.80p 14.80 1.01%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,174.00p -240.00 -5.44%
Weir Group 2,548.00p -106.00 -3.99%
Natwest 563.20p -22.00 -3.76%
Fresnillo 3,122.00p -113.00 -3.49%
United Utilities 1,415.50p -41.50 -2.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 0.20p 0.06% 54,233
AAL Anglo American 3,566.50p 3566.5 -20.00p -0.56% 147,468
ABF AB Foods 1,813.00p 1813 -14.00p -0.77% 88,799
ADM Admiral 3,372.00p 3372 -6.00p -0.18% 54,455
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 39,547
ANTO Antofagasta 3,488.50p 3488.5 -61.00p -1.72% 58,005
AUTO Auto Trader 494.00p 494 -2.00p -0.4% 303,857
AV. Aviva 622.00p 622 -1.60p -0.26% 525,417
AZN Astrazeneca 13,630.00p 13630 -318.00p -2.28% 156,229
BA. BAE Systems 2,021.00p 2021 -21.50p -1.05% 344,926
BARC Barclays 428.15p 428.15 -3.30p -0.76% 3,128,073
BATS British American Tobacco 4,277.00p 4277 -46.00p -1.06% 176,952
BEZ Beazley 1,276.00p 1276 0.00p 0% 131,936
BKG Berkeley Group 3,216.00p 3216 10.00p 0.31% 11,400
BLND British Land 385.00p 385 -1.90p -0.49% 80,270
BNZL Bunzl 2,436.00p 2436 14.00p 0.58% 28,683
BP. BP 583.90p 583.9 0.10p 0.02% 2,027,428
BT.A BT 215.25p 215.25 -1.30p -0.6% 769,832
BTRW Barratt Redrow 250.60p 250.6 -0.10p -0.04% 475,595
CCH Coca-Cola HBC 4,266.00p 4266 -14.00p -0.33% 18,874
CNA Centrica 213.50p 213.5 -1.30p -0.61% 509,520
CPG Compass Group $28.24 28.24 $-0.01 -0.04% 121,265
CRDA Croda International 2,822.00p 2822 -27.00p -0.95% 15,308
CTEC ConvaTec 209.40p 209.4 -1.40p -0.66% 766,159
DCC DCC 5,635.00p 5635 95.00p 1.71% 15,122
DGE Diageo 1,485.80p 1485.8 14.80p 1.01% 679,409
DPLM Diploma 6,890.00p 6890 -50.00p -0.72% 19,327
EDV Endeavour Mining 4,174.00p 4174 -240.00p -5.44% 41,808
ENT Entain 544.40p 544.4 0.80p 0.15% 121,112
EXPN Experian 2,699.50p 2699.5 10.50p 0.39% 330,705
EZJ easyJet 351.70p 351.7 0.10p 0.03% 300,897
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 44,002
FRES Fresnillo 3,122.00p 3122 -113.00p -3.49% 30,951
GAW Games Workshop 19,485.00p 19485 -5.00p -0.03% 3,672
GLEN Glencore 562.20p 562.2 -5.60p -0.99% 2,219,419
GSK Glaxosmithkline 1,906.00p 1906 -22.50p -1.17% 410,424
HIK Hikma Pharmaceuticals 1,404.00p 1404 5.50p 0.39% 33,981
HLMA Halma 4,390.00p 4390 -17.00p -0.39% 44,621
HLN Haleon 338.30p 338.3 -1.70p -0.5% 1,277,852
HSBA HSBC Holdings 1,337.80p 1337.8 -11.20p -0.83% 1,420,994
HSX Hiscox 1,539.00p 1539 -9.00p -0.58% 53,951
HWDN Howden Joinery 775.00p 775 -2.00p -0.26% 50,899
IAG International Airlines 369.50p 369.5 -2.90p -0.78% 1,455,879
ICG Icg Plc 1,832.00p 1832 17.00p 0.94% 46,755
IHG InterContinental Hotels $142.35 142.35 $-0.75 -0.52% 8,692
III 3i Group 2,554.50p 2554.5 -7.50p -0.29% 142,197
IMB Imperial Brands 2,790.50p 2790.5 -10.50p -0.37% 76,176
IMI IMI 2,756.00p 2756 -36.00p -1.29% 52,793
INF Informa 797.80p 797.8 5.20p 0.66% 125,452
ITRK Intertek Group 4,739.00p 4739 2.00p 0.04% 26,733
JD. JD Sports 67.30p 67.3 0.00p 0% 1,128,486
KGF Kingfisher 286.00p 286 -0.40p -0.14% 228,882
LAND Land Securities 588.00p 588 -3.00p -0.51% 73,510
LGEN Legal & General 252.55p 252.55 0.85p 0.34% 2,610,207
LLOY Lloyds 97.97p 97.97 -1.72p -1.73% 18,041,410
LMP LondonMetric 188.10p 188.1 -1.30p -0.69% 432,348
LSEG London Stock Exchange 9,556.00p 9556 6.00p 0.06% 71,467
MKS Marks & Spencer 329.70p 329.7 -0.40p -0.12% 666,271
MNDI Mondi 762.00p 762 3.80p 0.5% 28,045
MNG M&G 302.90p 302.9 0.20p 0.07% 707,696
MRO Melrose 483.00p 483 1.50p 0.31% 225,776
NG. National Grid 1,304.20p 1304.2 -8.00p -0.61% 812,038
NWG Natwest 563.80p 563.8 -21.40p -3.66% 4,436,582
NXT Next 12,795.00p 12795 -150.00p -1.16% 19,541
PCT Polar Capital Technology Trust 606.00p 606 3.00p 0.5% 270,714
PRU Prudential 1,099.00p 1099 1.00p 0.09% 203,435
PSH Pershing Square Holdings 4,088.00p 4088 -2.00p -0.05% 18,724
PSN Persimmon 1,056.00p 1056 -1.00p -0.09% 122,438
PSON Pearson 1,113.50p 1113.5 32.00p 2.96% 362,498
REL Relx 2,696.00p 2696 14.00p 0.52% 393,830
RIO Rio Tinto 7,325.00p 7325 -23.00p -0.31% 102,932
RKT Reckitt 4,670.00p 4670 -8.00p -0.17% 62,076
RMV Rightmove 427.00p 427 -6.40p -1.48% 237,069
RR. Rolls-Royce 1,169.00p 1169 -13.00p -1.1% 2,115,251
RTO Rentokil Initial 494.50p 494.5 0.80p 0.16% 258,263
SBRY Sainsbury's 327.60p 327.6 -1.20p -0.36% 483,942
SDR Schroders 579.50p 579.5 -0.50p -0.09% 221,069
SGE Sage Group 880.40p 880.4 3.60p 0.41% 233,430
SGRO Segro 691.60p 691.6 -3.40p -0.49% 165,523
SHEL Shell 3,329.50p 3329.5 3.50p 0.11% 490,580
SMIN Smiths Group 2,536.00p 2536 -8.00p -0.31% 60,355
SMT Scottish Mortgage 1,405.50p 1405.5 -4.50p -0.32% 209,449
SN. Smith & Nephew 1,137.50p 1137.5 0.50p 0.04% 82,970
SPX Spirax-Sarco 7,044.00p 7044 -124.00p -1.73% 14,229
SSE SSE 2,622.00p 2622 -19.00p -0.72% 117,596
STAN Standard Chartered 1,836.00p 1836 -26.80p -1.44% 389,287
STJ St James's Place 1,217.00p 1217 -1.50p -0.12% 67,855
SVT Severn Trent 3,191.00p 3191 -78.00p -2.39% 190,287
TSCO Tesco 478.45p 478.45 -3.60p -0.75% 2,416,370
TW. Taylor Wimpey 77.66p 77.66 -0.16p -0.21% 1,277,437
ULVR Unilever 4,355.50p 4355.5 58.50p 1.36% 698,650
UTG Unite 464.20p 464.2 0.40p 0.09% 94,927
UU. United Utilities 1,416.50p 1416.5 -40.50p -2.78% 878,327
VOD Vodafone 116.65p 116.65 -0.60p -0.51% 3,374,189
WEIR Weir Group 2,548.00p 2548 -106.00p -3.99% 117,621
WPP WPP 265.50p 265.5 -1.70p -0.64% 560,316
WTB Whitbread 2,256.00p 2256 22.00p 0.98% 74,262
FTSE 100 Latest
Value10,308.68
Change-70.14