Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,210.50p 78.50 6.93%
International Airlines 368.40p 18.60 5.32%
Natwest 581.80p 28.60 5.17%
3i Group 2,564.00p 126.00 5.17%
Antofagasta 3,499.00p 172.00 5.17%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $28.95 -2,056.05 -98.61%
Berkeley Group 3,060.00p -376.00 -10.94%
BP 576.10p -30.20 -4.98%
Shell 3,455.50p -127.50 -3.56%
British American Tobacco 4,236.00p -135.00 -3.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 6.80p 1.97% 683,327
AAL Anglo American 3,342.00p 3342 163.00p 5.13% 1,757,971
ABF AB Foods 1,880.00p 1880 3.50p 0.19% 119,816
ADM Admiral 3,128.00p 3128 -22.00p -0.7% 197,511
ALW Alliance Witan 1,218.00p 1218 22.00p 1.84% 402,846
ANTO Antofagasta 3,501.00p 3501 174.00p 5.23% 723,527
AUTO Auto Trader 464.60p 464.6 -4.90p -1.04% 1,356,555
AV. Aviva 615.20p 615.2 14.80p 2.47% 4,948,052
AZN Astrazeneca 15,040.00p 15040 350.00p 2.38% 701,314
BA. BAE Systems 2,295.00p 2295 95.00p 4.32% 3,378,303
BARC Barclays 408.60p 408.6 19.15p 4.92% 24,744,106
BATS British American Tobacco 4,240.00p 4240 -131.00p -3% 2,771,585
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 2,543,659
BKG Berkeley Group 3,060.00p 3060 -376.00p -10.94% 1,068,357
BLND British Land 363.40p 363.4 8.00p 2.25% 6,951,241
BNZL Bunzl 2,248.00p 2248 -8.00p -0.35% 162,507
BP. BP 576.00p 576 -30.30p -5% 41,300,805
BT.A BT 211.90p 211.9 1.40p 0.67% 2,486,857
BTRW Barratt Redrow 263.00p 263 2.70p 1.04% 5,087,434
CCH Coca-Cola HBC 4,240.00p 4240 -6.00p -0.14% 392,672
CNA Centrica 213.90p 213.9 1.40p 0.66% 5,640,648
CPG Compass Group $29.00 29 $-2,056.00 -98.61% 1,024,042
CRDA Croda International 2,854.00p 2854 39.00p 1.39% 144,996
CTEC ConvaTec 217.60p 217.6 2.20p 1.02% 843,672
DCC DCC 4,742.00p 4742 108.00p 2.33% 68,334
DGE Diageo 1,385.00p 1385 -11.00p -0.79% 2,193,774
DPLM Diploma 6,100.00p 6100 135.00p 2.26% 162,749
EDV Endeavour Mining 4,630.00p 4630 170.00p 3.81% 363,150
ENT Entain 575.00p 575 14.00p 2.5% 846,720
EXPN Experian 2,606.00p 2606 8.00p 0.31% 1,359,348
EZJ easyJet 362.40p 362.4 15.30p 4.41% 3,285,129
FCIT F&C Investment Trust 1,232.00p 1232 29.00p 2.41% 407,927
FRES Fresnillo 3,422.00p 3422 118.00p 3.57% 380,826
GAW Games Workshop 17,680.00p 17680 -20.00p -0.11% 22,522
GLEN Glencore 561.10p 561.1 -4.40p -0.78% 20,300,455
GSK Glaxosmithkline 2,097.00p 2097 33.00p 1.6% 2,126,806
HIK Hikma Pharmaceuticals 1,285.00p 1285 24.00p 1.9% 245,844
HLMA Halma 3,860.00p 3860 58.00p 1.53% 276,079
HLN Haleon 371.80p 371.8 -2.00p -0.54% 5,196,028
HSBA HSBC Holdings 1,271.00p 1271 49.40p 4.04% 11,441,185
HSX Hiscox 1,523.00p 1523 12.00p 0.79% 323,210
HWDN Howden Joinery 804.00p 804 13.00p 1.64% 547,877
IAG International Airlines 368.40p 368.4 18.60p 5.32% 15,238,477
ICG Icg Plc 1,573.00p 1573 53.00p 3.49% 365,327
IHG InterContinental Hotels $132.80 132.8 $2.40 1.84% 84,912
III 3i Group 2,564.00p 2564 126.00p 5.17% 1,449,260
IMB Imperial Brands 2,999.00p 2999 -58.00p -1.9% 664,974
IMI IMI 2,616.00p 2616 86.00p 3.4% 347,878
INF Informa 768.40p 768.4 21.00p 2.81% 916,728
ITRK Intertek Group 3,692.00p 3692 44.00p 1.21% 116,373
JD. JD Sports 69.96p 69.96 -0.70p -0.99% 4,938,557
KGF Kingfisher 283.90p 283.9 0.10p 0.04% 1,418,640
LAND Land Securities 564.00p 564 11.00p 1.99% 1,222,566
LGEN Legal & General 254.40p 254.4 8.10p 3.29% 14,500,361
LLOY Lloyds 97.04p 97.04 4.70p 5.09% 136,937,482
LMP LondonMetric 184.30p 184.3 2.80p 1.54% 3,342,505
LSEG London Stock Exchange 8,782.00p 8782 -82.00p -0.93% 562,657
MKS Marks & Spencer 347.80p 347.8 8.60p 2.54% 2,463,427
MNDI Mondi 843.40p 843.4 -0.20p -0.02% 407,219
MNG M&G 282.30p 282.3 10.30p 3.79% 7,660,961
MRO Melrose 526.80p 526.8 24.00p 4.77% 1,036,689
NG. National Grid 1,294.50p 1294.5 25.00p 1.97% 2,800,797
NWG Natwest 581.60p 581.6 28.40p 5.13% 16,966,096
NXT Next 12,835.00p 12835 160.00p 1.26% 271,319
PCT Polar Capital Technology Trust 504.00p 504 24.00p 5% 2,178,179
PRU Prudential 1,083.50p 1083.5 45.50p 4.38% 2,291,812
PSH Pershing Square Holdings 4,076.00p 4076 172.00p 4.41% 75,698
PSN Persimmon 1,083.50p 1083.5 15.00p 1.4% 1,692,796
PSON Pearson 978.80p 978.8 -10.80p -1.09% 748,008
REL Relx 2,462.00p 2462 -14.00p -0.57% 1,886,390
RIO Rio Tinto 7,102.00p 7102 158.00p 2.28% 1,302,339
RKT Reckitt 5,142.00p 5142 54.00p 1.06% 519,454
RMV Rightmove 416.50p 416.5 -12.40p -2.89% 4,147,082
RR. Rolls-Royce 1,210.50p 1210.5 78.50p 6.93% 18,496,016
RTO Rentokil Initial 474.00p 474 7.00p 1.5% 1,282,312
SBRY Sainsbury's 339.60p 339.6 0.60p 0.18% 1,735,951
SDR Schroders 576.50p 576.5 2.00p 0.35% 2,059,290
SGE Sage Group 846.20p 846.2 8.40p 1% 1,738,639
SGRO Segro 663.00p 663 19.20p 2.98% 1,169,083
SHEL Shell 3,455.00p 3455 -128.00p -3.57% 6,159,545
SMIN Smiths Group 2,364.00p 2364 84.00p 3.68% 323,948
SMT Scottish Mortgage 1,219.00p 1219 28.00p 2.35% 1,371,991
SN. Smith & Nephew 1,190.50p 1190.5 5.50p 0.46% 358,352
SPX Spirax-Sarco 6,930.00p 6930 255.00p 3.82% 166,972
SSE SSE 2,678.00p 2678 83.00p 3.2% 1,098,149
STAN Standard Chartered 1,613.00p 1613 58.00p 3.73% 1,912,780
STJ St James's Place 1,234.00p 1234 57.50p 4.89% 503,418
SVT Severn Trent 3,155.00p 3155 65.00p 2.1% 127,891
TSCO Tesco 469.90p 469.9 -3.20p -0.68% 3,483,851
TW. Taylor Wimpey 88.60p 88.6 -0.12p -0.14% 27,079,110
ULVR Unilever 4,119.00p 4119 -80.00p -1.91% 5,806,986
UTG Unite 457.80p 457.8 2.80p 0.62% 792,833
UU. United Utilities 1,347.00p 1347 32.00p 2.43% 309,274
VOD Vodafone 113.75p 113.75 0.45p 0.4% 33,479,901
WEIR Weir Group 2,904.00p 2904 106.00p 3.79% 501,388
WPP WPP 235.30p 235.3 1.80p 0.77% 1,746,756
WTB Whitbread 2,330.00p 2330 34.00p 1.48% 214,048
FTSE 100 Latest
Value10,316.15
Change139.70