Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,304.50p 81.00 6.62%
Rolls-Royce 1,302.00p 63.50 5.13%
International Airlines 375.20p 17.60 4.92%
Barclays 416.10p 18.70 4.71%
Anglo American 3,273.00p 146.00 4.67%
Top Five Fallers (FTSE 100)
Company Price Change
BP 495.95p -14.05 -2.75%
Shell 3,155.50p -51.50 -1.61%
BAE Systems 2,244.00p -15.00 -0.66%
Sainsbury's 334.40p -2.00 -0.59%
Rentokil Initial 457.20p -1.70 -0.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 8.40p 2.49% 279,549
AAL Anglo American 3,275.00p 3275 148.00p 4.73% 1,207,778
ABF AB Foods 1,851.00p 1851 5.00p 0.27% 58,609
ADM Admiral 3,208.00p 3208 88.00p 2.82% 112,461
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 91,518
ANTO Antofagasta 3,808.00p 3808 146.00p 3.99% 349,380
AUTO Auto Trader 489.70p 489.7 6.50p 1.35% 441,021
AV. Aviva 632.60p 632.6 20.40p 3.33% 2,066,315
AZN Astrazeneca 14,736.00p 14736 294.00p 2.04% 238,256
BA. BAE Systems 2,244.00p 2244 -15.00p -0.66% 1,030,960
BARC Barclays 416.10p 416.1 18.70p 4.71% 9,770,875
BATS British American Tobacco 4,386.00p 4386 77.00p 1.79% 281,558
BEZ Beazley 1,288.00p 1288 0.00p 0% 115,422
BKG Berkeley Group 3,944.00p 3944 68.00p 1.75% 32,193
BLND British Land 375.40p 375.4 10.00p 2.74% 890,542
BNZL Bunzl 2,228.00p 2228 0.00p 0% 73,374
BP. BP 496.05p 496.05 -13.95p -2.74% 17,063,684
BT.A BT 204.20p 204.2 0.40p 0.2% 1,522,643
BTRW Barratt Redrow 308.80p 308.8 6.30p 2.08% 1,606,896
CCH Coca-Cola HBC 4,542.00p 4542 42.00p 0.93% 273,621
CNA Centrica 198.15p 198.15 3.75p 1.93% 2,528,817
CPG Compass Group 2,278.00p 2278 -5.00p -0.22% 208,327
CRDA Croda International 2,797.00p 2797 79.00p 2.91% 37,077
CTEC ConvaTec 243.40p 243.4 5.00p 2.1% 225,824
DCC DCC 4,790.00p 4790 100.00p 2.13% 64,125
DGE Diageo 1,516.50p 1516.5 -4.50p -0.3% 668,757
DPLM Diploma 5,220.00p 5220 105.00p 2.05% 86,303
EDV Endeavour Mining 4,762.00p 4762 128.00p 2.76% 72,441
ENT Entain 587.40p 587.4 12.40p 2.16% 1,200,350
EXPN Experian 2,821.00p 2821 46.00p 1.66% 1,194,299
EZJ easyJet 407.80p 407.8 12.30p 3.11% 2,593,160
FCIT F&C Investment Trust 1,233.00p 1233 18.00p 1.48% 111,102
FRES Fresnillo 3,656.00p 3656 148.00p 4.22% 143,070
GAW Games Workshop 17,320.00p 17320 470.00p 2.79% 26,157
GLEN Glencore 518.90p 518.9 12.10p 2.39% 7,619,208
GSK Glaxosmithkline 2,078.00p 2078 32.00p 1.56% 628,565
HIK Hikma Pharmaceuticals 1,238.00p 1238 47.00p 3.95% 598,852
HLMA Halma 3,920.00p 3920 120.00p 3.16% 133,181
HLN Haleon 374.00p 374 0.10p 0.03% 6,424,161
HSBA HSBC Holdings 1,286.40p 1286.4 35.40p 2.83% 6,112,743
HSX Hiscox 1,485.00p 1485 33.00p 2.27% 157,326
HWDN Howden Joinery 861.00p 861 17.00p 2.01% 220,924
IAG International Airlines 375.20p 375.2 17.60p 4.92% 8,735,191
ICG Icg Plc 1,584.00p 1584 28.00p 1.8% 511,843
IHG InterContinental Hotels $132.25 132.25 $3.85 3% 23,339
III 3i Group 2,940.00p 2940 13.00p 0.44% 281,439
IMB Imperial Brands 3,170.00p 3170 27.00p 0.86% 234,171
IMI IMI 2,790.00p 2790 64.00p 2.35% 142,364
INF Informa 792.20p 792.2 16.60p 2.14% 1,355,549
ITRK Intertek Group 3,936.00p 3936 92.00p 2.39% 53,128
JD. JD Sports 75.72p 75.72 2.18p 2.96% 6,895,596
KGF Kingfisher 321.80p 321.8 7.10p 2.26% 2,015,489
LAND Land Securities 599.00p 599 11.50p 1.96% 335,659
LGEN Legal & General 258.30p 258.3 8.40p 3.36% 5,197,581
LLOY Lloyds 98.58p 98.58 3.42p 3.59% 26,866,336
LMP LondonMetric 201.00p 201 4.40p 2.24% 1,177,888
LSEG London Stock Exchange 8,696.00p 8696 34.00p 0.39% 154,214
MKS Marks & Spencer 355.70p 355.7 2.40p 0.68% 1,684,624
MNDI Mondi 827.40p 827.4 11.40p 1.4% 160,108
MNG M&G 306.50p 306.5 9.50p 3.2% 796,276
MRO Melrose 533.00p 533 8.20p 1.56% 1,022,498
NG. National Grid 1,349.50p 1349.5 17.00p 1.28% 1,046,406
NWG Natwest 591.20p 591.2 15.40p 2.67% 3,784,359
NXT Next 12,925.00p 12925 160.00p 1.25% 19,595
PCT Polar Capital Technology Trust 498.00p 498 13.50p 2.79% 747,963
PRU Prudential 1,104.00p 1104 39.50p 3.71% 822,574
PSH Pershing Square Holdings 4,126.00p 4126 122.00p 3.05% 50,624
PSN Persimmon 1,304.50p 1304.5 81.00p 6.62% 686,608
PSON Pearson 992.20p 992.2 13.60p 1.39% 237,545
REL Relx 2,668.00p 2668 22.00p 0.83% 1,336,355
RIO Rio Tinto 6,720.00p 6720 85.00p 1.28% 526,636
RKT Reckitt 5,540.00p 5540 68.00p 1.24% 454,034
RMV Rightmove 462.90p 462.9 9.50p 2.1% 1,354,702
RR. Rolls-Royce 1,301.50p 1301.5 63.00p 5.09% 3,897,477
RTO Rentokil Initial 457.20p 457.2 -1.70p -0.37% 609,124
SBRY Sainsbury's 334.40p 334.4 -2.00p -0.59% 458,637
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,080,239
SGE Sage Group 844.00p 844 2.20p 0.26% 359,375
SGRO Segro 749.40p 749.4 24.60p 3.39% 515,562
SHEL Shell 3,155.50p 3155.5 -51.50p -1.61% 3,336,434
SMIN Smiths Group 2,588.00p 2588 24.00p 0.94% 126,071
SMT Scottish Mortgage 1,177.00p 1177 32.50p 2.84% 625,720
SN. Smith & Nephew 1,264.00p 1264 12.00p 0.96% 168,436
SPX Spirax-Sarco 7,290.00p 7290 235.00p 3.33% 105,873
SSE SSE 2,683.00p 2683 52.00p 1.98% 490,859
STAN Standard Chartered 1,693.50p 1693.5 65.00p 3.99% 1,860,330
STJ St James's Place 1,331.50p 1331.5 51.00p 3.98% 127,095
SVT Severn Trent 3,116.00p 3116 40.00p 1.3% 38,925
TSCO Tesco 469.90p 469.9 3.90p 0.84% 1,468,655
TW. Taylor Wimpey 98.38p 98.38 2.14p 2.22% 6,812,223
ULVR Unilever 4,909.50p 4909.5 6.00p 0.12% 544,801
UTG Unite 491.80p 491.8 8.60p 1.78% 874,012
UU. United Utilities 1,334.00p 1334 21.50p 1.64% 271,472
VOD Vodafone 108.30p 108.3 1.45p 1.36% 4,193,794
WEIR Weir Group 3,010.00p 3010 82.00p 2.8% 202,101
WPP WPP 261.50p 261.5 3.80p 1.47% 448,202
WTB Whitbread 2,467.00p 2467 28.00p 1.15% 68,187
FTSE 100 Latest
Value10,410.17
Change160.65