Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 477.10p 51.60 12.13%
Admiral 3,066.00p 206.00 7.2%
WPP 268.70p 13.60 5.33%
Entain 600.40p 22.20 3.84%
Weir Group 3,146.00p 106.00 3.49%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,584.00p -466.00 -7.7%
Fresnillo 3,594.00p -258.00 -6.7%
3i Group 2,990.00p -197.00 -6.18%
Endeavour Mining 4,570.00p -278.00 -5.73%
Rio Tinto 6,847.00p -343.00 -4.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 -2.80p -0.78% 1,912,682
AAL Anglo American 3,412.00p 3412 -106.00p -3.01% 3,099,556
ABF AB Foods 1,904.50p 1904.5 -22.00p -1.14% 247,540
ADM Admiral 3,066.00p 3066 206.00p 7.2% 1,433,493
ALW Alliance Witan 1,256.00p 1256 -6.00p -0.48% 235,878
ANTO Antofagasta 3,948.00p 3948 -97.00p -2.4% 411,387
AUTO Auto Trader 478.00p 478 5.90p 1.25% 3,079,164
AV. Aviva 651.20p 651.2 -16.20p -2.43% 7,589,282
AZN Astrazeneca 14,882.00p 14882 -206.00p -1.37% 1,024,772
BA. BAE Systems 2,181.00p 2181 -88.00p -3.88% 8,741,630
BARC Barclays 423.90p 423.9 -6.70p -1.56% 18,889,731
BATS British American Tobacco 4,378.00p 4378 -149.00p -3.29% 2,067,508
BEZ Beazley 1,289.00p 1289 0.00p 0% 2,344,519
BKG Berkeley Group 4,028.00p 4028 -92.00p -2.23% 84,737
BLND British Land 387.20p 387.2 -1.80p -0.46% 5,239,463
BNZL Bunzl 2,252.00p 2252 68.00p 3.11% 1,051,967
BP. BP 492.50p 492.5 11.25p 2.34% 17,293,262
BT.A BT 207.60p 207.6 1.10p 0.53% 2,025,448
BTRW Barratt Redrow 321.60p 321.6 -7.50p -2.28% 7,429,067
CCH Coca-Cola HBC 4,560.00p 4560 -6.00p -0.13% 372,987
CNA Centrica 194.45p 194.45 1.40p 0.73% 6,842,100
CPG Compass Group 2,292.00p 2292 57.00p 2.55% 1,276,611
CRDA Croda International 2,863.00p 2863 16.00p 0.56% 172,972
CTEC ConvaTec 248.20p 248.2 5.00p 2.06% 3,539,330
DCC DCC 4,856.00p 4856 40.00p 0.83% 469,463
DGE Diageo 1,539.50p 1539.5 19.50p 1.28% 3,448,024
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 251,897
EDV Endeavour Mining 4,568.00p 4568 -280.00p -5.78% 183,253
ENT Entain 600.40p 600.4 22.20p 3.84% 1,821,643
EXPN Experian 2,753.00p 2753 68.00p 2.53% 1,563,524
EZJ easyJet 417.90p 417.9 -15.80p -3.64% 5,660,727
FCIT F&C Investment Trust 1,251.00p 1251 -9.00p -0.71% 299,357
FRES Fresnillo 3,588.00p 3588 -264.00p -6.85% 386,714
GAW Games Workshop 17,330.00p 17330 -10.00p -0.06% 19,498
GLEN Glencore 519.10p 519.1 -9.30p -1.76% 12,308,138
GSK Glaxosmithkline 2,087.00p 2087 -28.00p -1.32% 2,723,321
HIK Hikma Pharmaceuticals 1,233.00p 1233 -16.00p -1.28% 725,469
HLMA Halma 4,016.00p 4016 -6.00p -0.15% 372,167
HLN Haleon 379.60p 379.6 -7.20p -1.86% 15,073,557
HSBA HSBC Holdings 1,286.80p 1286.8 -4.60p -0.36% 10,081,214
HSX Hiscox 1,472.00p 1472 -10.00p -0.67% 323,356
HWDN Howden Joinery 883.50p 883.5 -8.50p -0.95% 2,404,114
IAG International Airlines 376.00p 376 -10.20p -2.64% 27,821,930
ICG Icg Plc 1,647.00p 1647 5.00p 0.3% 698,031
IHG InterContinental Hotels $133.30 133.3 $-0.60 -0.45% 780,317
III 3i Group 2,989.00p 2989 -198.00p -6.21% 706,965
IMB Imperial Brands 3,170.00p 3170 -100.00p -3.06% 553,636
IMI IMI 2,800.00p 2800 2.00p 0.07% 904,305
INF Informa 815.60p 815.6 4.00p 0.49% 5,021,741
ITRK Intertek Group 4,082.00p 4082 48.00p 1.19% 225,954
JD. JD Sports 77.08p 77.08 1.44p 1.9% 4,488,718
KGF Kingfisher 345.20p 345.2 -1.80p -0.52% 4,741,874
LAND Land Securities 620.50p 620.5 -6.50p -1.04% 876,027
LGEN Legal & General 258.50p 258.5 -1.50p -0.58% 10,747,564
LLOY Lloyds 97.44p 97.44 -0.84p -0.85% 100,478,712
LMP LondonMetric 207.60p 207.6 -2.60p -1.24% 3,909,363
LSEG London Stock Exchange 8,764.00p 8764 104.00p 1.2% 1,411,597
MKS Marks & Spencer 379.10p 379.1 0.60p 0.16% 1,536,347
MNDI Mondi 854.20p 854.2 11.20p 1.33% 397,526
MNG M&G 307.50p 307.5 -1.80p -0.58% 1,575,127
MRO Melrose 552.00p 552 -5.00p -0.9% 2,992,225
NG. National Grid 1,347.00p 1347 2.00p 0.15% 11,228,262
NWG Natwest 591.00p 591 -3.80p -0.64% 7,744,190
NXT Next 13,315.00p 13315 -20.00p -0.15% 184,152
PCT Polar Capital Technology Trust 502.00p 502 -1.00p -0.2% 1,657,976
PRU Prudential 1,102.50p 1102.5 3.50p 0.32% 1,478,897
PSH Pershing Square Holdings 4,186.00p 4186 -12.00p -0.29% 111,785
PSN Persimmon 1,323.00p 1323 -31.00p -2.29% 733,673
PSON Pearson 983.00p 983 5.40p 0.55% 589,692
REL Relx 2,602.00p 2602 49.00p 1.92% 1,904,426
RIO Rio Tinto 6,845.00p 6845 -345.00p -4.8% 1,451,628
RKT Reckitt 5,584.00p 5584 -466.00p -7.7% 1,779,857
RMV Rightmove 443.80p 443.8 7.80p 1.79% 4,033,464
RR. Rolls-Royce 1,329.00p 1329 -34.00p -2.49% 13,607,984
RTO Rentokil Initial 476.80p 476.8 51.30p 12.06% 11,192,831
SBRY Sainsbury's 346.00p 346 -2.20p -0.63% 2,917,262
SDR Schroders 585.50p 585.5 0.00p 0% 3,411,540
SGE Sage Group 845.80p 845.8 12.40p 1.49% 5,299,510
SGRO Segro 786.20p 786.2 -18.80p -2.34% 1,875,602
SHEL Shell 3,108.50p 3108.5 45.00p 1.47% 4,717,835
SMIN Smiths Group 2,668.00p 2668 -6.00p -0.22% 386,962
SMT Scottish Mortgage 1,195.00p 1195 -4.00p -0.33% 920,599
SN. Smith & Nephew 1,301.00p 1301 -35.00p -2.62% 903,535
SPX Spirax-Sarco 7,540.00p 7540 -5.00p -0.07% 299,011
SSE SSE 2,647.00p 2647 -6.00p -0.23% 830,440
STAN Standard Chartered 1,712.00p 1712 -2.50p -0.15% 3,597,537
STJ St James's Place 1,311.00p 1311 -20.50p -1.54% 359,254
SVT Severn Trent 3,183.00p 3183 -11.00p -0.34% 146,430
TSCO Tesco 467.70p 467.7 -8.50p -1.78% 20,388,607
TW. Taylor Wimpey 100.55p 100.55 -1.35p -1.32% 27,105,138
ULVR Unilever 5,046.00p 5046 -69.00p -1.35% 1,328,574
UTG Unite 497.20p 497.2 4.20p 0.85% 1,080,733
UU. United Utilities 1,358.50p 1358.5 -2.50p -0.18% 1,286,249
VOD Vodafone 110.30p 110.3 -1.20p -1.08% 25,938,050
WEIR Weir Group 3,146.00p 3146 106.00p 3.49% 545,365
WPP WPP 268.60p 268.6 13.50p 5.29% 2,653,881
WTB Whitbread 2,548.00p 2548 6.00p 0.24% 477,613
FTSE 100 Latest
Value10,471.29
Change-96.36