Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,260.00p 100.00 8.62%
DCC 5,035.00p 395.00 8.51%
Glaxosmithkline 2,053.00p 107.50 5.53%
Croda International 2,842.00p 129.00 4.75%
Berkeley Group 4,330.00p 166.00 3.99%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 448.30p -20.80 -4.43%
WPP 258.30p -8.70 -3.26%
London Stock Exchange 6,984.00p -196.00 -2.73%
Sage Group 847.60p -23.40 -2.69%
Relx 2,162.00p -52.00 -2.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.00p 325 1.00p 0.31% 2,103,430
AAL Anglo American 3,720.00p 3720 20.00p 0.54% 1,237,017
ABF AB Foods 1,908.50p 1908.5 35.00p 1.87% 142,315
ADM Admiral 2,790.00p 2790 42.00p 1.53% 252,437
AHT Ashtead Group 4,896.00p 4896 90.00p 1.87% 190,279
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 130,558
ANTO Antofagasta 3,806.00p 3806 -62.00p -1.6% 222,812
AUTO Auto Trader 503.40p 503.4 -2.80p -0.55% 896,402
AV. Aviva 655.00p 655 7.80p 1.21% 1,374,803
AZN Astrazeneca 13,768.00p 13768 -48.00p -0.35% 671,269
BA. BAE Systems 1,952.00p 1952 20.50p 1.06% 897,843
BARC Barclays 490.00p 490 -11.60p -2.31% 9,044,260
BATS British American Tobacco 4,563.00p 4563 57.00p 1.26% 1,895,475
BEZ Beazley 1,260.00p 1260 100.00p 8.62% 10,105,033
BKG Berkeley Group 4,330.00p 4330 166.00p 3.99% 49,569
BLND British Land 428.80p 428.8 10.80p 2.58% 1,292,985
BNZL Bunzl 2,120.00p 2120 70.00p 3.41% 612,539
BP. BP 477.85p 477.85 11.35p 2.43% 12,837,787
BT.A BT 201.20p 201.2 7.20p 3.71% 6,521,714
BTRW Barratt Redrow 404.00p 404 9.80p 2.49% 2,693,742
CCH Coca-Cola HBC 4,162.00p 4162 94.00p 2.31% 210,841
CNA Centrica 196.30p 196.3 4.40p 2.29% 6,685,711
CPG Compass Group 2,209.00p 2209 45.00p 2.08% 917,432
CRDA Croda International 2,842.00p 2842 129.00p 4.75% 98,577
CTEC ConvaTec 222.60p 222.6 -0.80p -0.36% 1,301,929
DCC DCC 5,035.00p 5035 395.00p 8.51% 228,957
DGE Diageo 1,737.00p 1737 40.00p 2.36% 802,861
DPLM Diploma 5,350.00p 5350 25.00p 0.47% 86,800
EDV Endeavour Mining 4,308.00p 4308 36.00p 0.84% 122,029
ENT Entain 606.20p 606.2 19.60p 3.34% 850,451
EXPN Experian 2,541.00p 2541 -14.00p -0.55% 3,154,590
EZJ easyJet 494.60p 494.6 4.00p 0.82% 558,208
FCIT F&C Investment Trust 1,253.00p 1253 6.00p 0.48% 121,865
FRES Fresnillo 3,918.00p 3918 16.00p 0.41% 602,182
GAW Games Workshop 16,630.00p 16630 -140.00p -0.83% 8,554
GLEN Glencore 527.10p 527.1 9.80p 1.89% 14,125,282
GSK Glaxosmithkline 2,053.00p 2053 107.50p 5.53% 4,151,158
HIK Hikma Pharmaceuticals 1,593.00p 1593 39.00p 2.51% 359,100
HLMA Halma 3,542.00p 3542 -4.00p -0.11% 378,819
HLN Haleon 393.50p 393.5 9.10p 2.37% 2,548,293
HSBA HSBC Holdings 1,302.40p 1302.4 1.40p 0.11% 3,137,324
HSX Hiscox 1,536.00p 1536 53.00p 3.57% 303,897
HWDN Howden Joinery 871.50p 871.5 22.00p 2.59% 943,549
IAG International Airlines 433.80p 433.8 0.90p 0.21% 4,953,796
ICG Icg Plc 1,646.00p 1646 -10.00p -0.6% 733,023
IHG InterContinental Hotels $139.75 139.75 $3.60 2.64% 56,201
III 3i Group 3,341.00p 3341 92.00p 2.83% 390,192
IMB Imperial Brands 3,192.00p 3192 31.00p 0.98% 501,159
IMI IMI 2,846.00p 2846 20.00p 0.71% 167,880
INF Informa 824.20p 824.2 -11.40p -1.36% 2,457,308
ITRK Intertek Group 4,446.00p 4446 60.00p 1.37% 219,585
JD. JD Sports 84.26p 84.26 1.96p 2.38% 7,225,814
KGF Kingfisher 348.80p 348.8 10.90p 3.23% 820,926
LAND Land Securities 674.00p 674 22.00p 3.37% 869,144
LGEN Legal & General 273.00p 273 4.00p 1.49% 4,822,399
LLOY Lloyds 113.60p 113.6 1.00p 0.89% 46,944,084
LMP LondonMetric 202.60p 202.6 2.60p 1.3% 2,744,571
LSEG London Stock Exchange 6,988.00p 6988 -192.00p -2.67% 1,499,873
MKS Marks & Spencer 386.40p 386.4 11.20p 2.99% 2,829,858
MNDI Mondi 879.00p 879 21.80p 2.54% 1,160,088
MNG M&G 312.10p 312.1 -0.60p -0.19% 1,330,030
MRO Melrose 625.20p 625.2 7.40p 1.2% 280,631
NG. National Grid 1,286.00p 1286 30.00p 2.39% 2,248,610
NWG Natwest 697.20p 697.2 3.00p 0.43% 4,890,082
NXT Next 12,935.00p 12935 135.00p 1.05% 165,823
PCT Polar Capital Technology Trust 495.50p 495.5 1.50p 0.3% 878,025
PHNX Phoenix Group Holdings 761.50p 761.5 10.00p 1.33% 1,176,248
PRU Prudential 1,232.50p 1232.5 12.50p 1.02% 1,641,291
PSH Pershing Square Holdings 4,572.00p 4572 96.00p 2.14% 51,412
PSN Persimmon 1,471.50p 1471.5 24.50p 1.69% 534,691
PSON Pearson 882.00p 882 -12.60p -1.41% 757,121
REL Relx 2,162.00p 2162 -52.00p -2.35% 4,831,021
RIO Rio Tinto 7,178.00p 7178 140.00p 1.99% 700,931
RKT Reckitt 6,237.00p 6237 110.00p 1.8% 167,160
RMV Rightmove 448.30p 448.3 -20.80p -4.43% 1,337,143
RR. Rolls-Royce 1,261.00p 1261 25.50p 2.06% 4,556,393
RTO Rentokil Initial 467.60p 467.6 5.60p 1.21% 606,124
SBRY Sainsbury's 334.60p 334.6 8.60p 2.64% 1,667,942
SDR Schroders 461.20p 461.2 3.00p 0.65% 240,125
SGE Sage Group 847.60p 847.6 -23.40p -2.69% 1,861,582
SGRO Segro 773.40p 773.4 11.40p 1.5% 959,794
SHEL Shell 2,845.50p 2845.5 56.00p 2.01% 1,178,030
SMIN Smiths Group 2,568.00p 2568 18.00p 0.71% 345,674
SMT Scottish Mortgage 1,253.00p 1253 3.00p 0.24% 630,986
SN. Smith & Nephew 1,271.00p 1271 21.00p 1.68% 756,755
SPX Spirax-Sarco 7,345.00p 7345 60.00p 0.82% 84,705
SSE SSE 2,513.00p 2513 78.00p 3.2% 1,383,571
STAN Standard Chartered 1,870.50p 1870.5 -8.50p -0.45% 1,333,070
STJ St James's Place 1,542.50p 1542.5 -10.50p -0.68% 121,430
SVT Severn Trent 3,008.00p 3008 65.00p 2.21% 57,837
TSCO Tesco 450.20p 450.2 14.80p 3.4% 4,547,382
TW. Taylor Wimpey 111.55p 111.55 2.00p 1.83% 11,104,789
ULVR Unilever 5,119.00p 5119 74.00p 1.47% 757,778
UTG Unite 585.00p 585 12.50p 2.18% 1,259,198
UU. United Utilities 1,283.00p 1283 25.00p 1.99% 241,028
VOD Vodafone 115.00p 115 3.60p 3.23% 34,250,429
WEIR Weir Group 3,386.00p 3386 32.00p 0.95% 141,102
WPP WPP 258.30p 258.3 -8.70p -3.26% 3,212,044
WTB Whitbread 2,756.00p 2756 67.00p 2.49% 87,720
FTSE 100 Latest
Value10,436.52
Change121.93