| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,360.00p | 47.00 | 3.58% |
| BP | 493.00p | 5.15 | 1.06% |
| Sage Group | 847.40p | 7.40 | 0.88% |
| Relx | 2,596.00p | 21.00 | 0.82% |
| Pearson | 958.60p | 4.20 | 0.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 3,882.00p | -860.00 | -18.14% |
| DCC | 4,840.00p | -325.00 | -6.29% |
| Endeavour Mining | 4,866.00p | -319.00 | -6.15% |
| Persimmon | 1,374.00p | -87.00 | -5.95% |
| Antofagasta | 3,915.00p | -243.00 | -5.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.60p | -7.60p | -2.11% | 21,836,146 |
| AAL | Anglo American | 3,452.00p | -138.00p | -3.84% | 17,304,309 |
| ABF | AB Foods | 1,905.50p | -9.00p | -0.47% | 1,031,460 |
| ADM | Admiral | 2,882.00p | -90.00p | -3.03% | 956,181 |
| ALW | Alliance Witan | 1,242.00p | -36.00p | -2.82% | 940,807 |
| ANTO | Antofagasta | 3,915.00p | -243.00p | -5.84% | 1,836,861 |
| AUTO | Auto Trader | 474.50p | -10.10p | -2.08% | 5,116,815 |
| AV. | Aviva | 651.60p | -29.40p | -4.32% | 8,897,901 |
| AZN | Astrazeneca | 14,932.00p | -320.00p | -2.1% | 3,504,269 |
| BA. | BAE Systems | 2,220.00p | -21.00p | -0.94% | 7,994,612 |
| BARC | Barclays | 422.55p | -14.80p | -3.38% | 103,516,945 |
| BATS | British American Tobacco | 4,464.00p | -154.00p | -3.33% | 3,930,301 |
| BEZ | Beazley | 1,290.00p | -1.00p | -0.08% | 26,215,717 |
| BKG | Berkeley Group | 4,120.00p | -154.00p | -3.6% | 546,849 |
| BLND | British Land | 382.40p | -18.80p | -4.69% | 4,265,533 |
| BNZL | Bunzl | 2,216.00p | -30.00p | -1.34% | 1,865,925 |
| BP. | BP | 493.00p | 5.15p | 1.06% | 106,051,694 |
| BT.A | BT | 209.00p | -2.40p | -1.14% | 18,463,804 |
| BTRW | Barratt Redrow | 339.50p | -14.70p | -4.15% | 7,790,450 |
| CCH | Coca-Cola HBC | 4,596.00p | -152.00p | -3.2% | 619,554 |
| CNA | Centrica | 192.25p | -4.45p | -2.26% | 47,522,488 |
| CPG | Compass Group | 2,229.00p | -24.00p | -1.07% | 15,008,571 |
| CRDA | Croda International | 2,872.00p | -113.00p | -3.79% | 838,473 |
| CTEC | ConvaTec | 237.40p | -8.80p | -3.57% | 8,449,206 |
| DCC | DCC | 4,840.00p | -325.00p | -6.29% | 982,875 |
| DGE | Diageo | 1,565.00p | -44.00p | -2.73% | 22,962,338 |
| DPLM | Diploma | 5,390.00p | -205.00p | -3.66% | 712,463 |
| EDV | Endeavour Mining | 4,866.00p | -319.00p | -6.15% | 632,939 |
| ENT | Entain | 556.20p | -6.60p | -1.17% | 2,365,847 |
| EXPN | Experian | 2,675.00p | -52.00p | -1.91% | 3,239,778 |
| EZJ | easyJet | 431.50p | -18.50p | -4.11% | 8,831,594 |
| FCIT | F&C Investment Trust | 1,239.00p | -34.00p | -2.67% | 912,609 |
| FRES | Fresnillo | 3,896.00p | -224.00p | -5.44% | 1,824,723 |
| GAW | Games Workshop | 17,060.00p | -610.00p | -3.45% | 127,612 |
| GLEN | Glencore | 526.30p | -8.10p | -1.52% | 56,535,417 |
| GSK | Glaxosmithkline | 2,122.00p | -58.00p | -2.66% | 6,689,092 |
| HIK | Hikma Pharmaceuticals | 1,247.00p | -2.00p | -0.16% | 1,960,214 |
| HLMA | Halma | 3,960.00p | -162.00p | -3.93% | 1,018,155 |
| HLN | Haleon | 388.90p | -11.00p | -2.75% | 20,489,120 |
| HSBA | HSBC Holdings | 1,262.80p | -69.20p | -5.2% | 28,413,006 |
| HSX | Hiscox | 1,485.00p | -52.00p | -3.38% | 1,369,678 |
| HWDN | Howden Joinery | 907.00p | -44.00p | -4.63% | 2,986,695 |
| IAG | International Airlines | 378.70p | -21.80p | -5.44% | 47,253,559 |
| ICG | Icg Plc | 1,588.00p | -54.00p | -3.29% | 1,817,716 |
| IHG | InterContinental Hotels | $132.20 | $0.40 | 0.3% | 1,194,970 |
| III | 3i Group | 3,120.00p | -113.00p | -3.5% | 1,440,041 |
| IMB | Imperial Brands | 3,197.00p | -99.00p | -3% | 5,346,949 |
| IMI | IMI | 2,744.00p | -92.00p | -3.24% | 3,815,732 |
| INF | Informa | 779.00p | -22.20p | -2.77% | 8,648,010 |
| ITRK | Intertek Group | 3,882.00p | -860.00p | -18.14% | 2,153,082 |
| JD. | JD Sports | 74.42p | -3.46p | -4.44% | 21,715,135 |
| KGF | Kingfisher | 344.10p | -17.70p | -4.89% | 6,028,866 |
| LAND | Land Securities | 614.00p | -26.00p | -4.06% | 4,240,105 |
| LGEN | Legal & General | 255.80p | -11.10p | -4.16% | 41,228,930 |
| LLOY | Lloyds | 96.94p | -2.98p | -2.98% | 290,594,438 |
| LMP | LondonMetric | 207.20p | -5.40p | -2.54% | 9,991,132 |
| LSEG | London Stock Exchange | 8,552.00p | -224.00p | -2.55% | 3,241,741 |
| MKS | Marks & Spencer | 372.20p | -9.80p | -2.57% | 7,532,267 |
| MNDI | Mondi | 828.40p | -22.60p | -2.66% | 1,996,712 |
| MNG | M&G | 302.60p | -11.80p | -3.75% | 7,314,909 |
| MRO | Melrose | 541.80p | -17.40p | -3.11% | 13,906,621 |
| NG. | National Grid | 1,345.50p | -54.50p | -3.89% | 22,447,193 |
| NWG | Natwest | 586.20p | -14.80p | -2.46% | 25,026,315 |
| NXT | Next | 12,960.00p | -275.00p | -2.08% | 396,510 |
| PCT | Polar Capital Technology Trust | 490.00p | -19.00p | -3.73% | 3,960,102 |
| PRU | Prudential | 1,079.00p | -37.50p | -3.36% | 8,021,140 |
| PSH | Pershing Square Holdings | 4,150.00p | -70.00p | -1.66% | 204,098 |
| PSN | Persimmon | 1,374.00p | -87.00p | -5.95% | 1,629,940 |
| PSON | Pearson | 958.60p | 4.20p | 0.44% | 2,891,393 |
| REL | Relx | 2,596.00p | 21.00p | 0.82% | 17,953,343 |
| RIO | Rio Tinto | 7,100.00p | -236.00p | -3.22% | 3,820,831 |
| RKT | Reckitt | 6,130.00p | -230.00p | -3.62% | 1,505,827 |
| RMV | Rightmove | 434.10p | -10.40p | -2.34% | 4,349,092 |
| RR. | Rolls-Royce | 1,303.00p | -51.00p | -3.77% | 90,835,152 |
| RTO | Rentokil Initial | 427.00p | -24.00p | -5.32% | 9,007,760 |
| SBRY | Sainsbury's | 343.20p | -0.80p | -0.23% | 9,787,281 |
| SDR | Schroders | 585.00p | -1.50p | -0.26% | 25,962,037 |
| SGE | Sage Group | 847.40p | 7.40p | 0.88% | 4,913,604 |
| SGRO | Segro | 796.00p | -31.20p | -3.77% | 3,499,803 |
| SHEL | Shell | 3,113.00p | -19.00p | -0.61% | 13,608,458 |
| SMIN | Smiths Group | 2,632.00p | -72.00p | -2.66% | 1,059,586 |
| SMT | Scottish Mortgage | 1,172.50p | -36.50p | -3.02% | 2,465,434 |
| SN. | Smith & Nephew | 1,360.00p | 47.00p | 3.58% | 3,676,211 |
| SPX | Spirax-Sarco | 7,490.00p | -290.00p | -3.73% | 218,648 |
| SSE | SSE | 2,617.00p | -76.00p | -2.82% | 3,210,168 |
| STAN | Standard Chartered | 1,681.00p | -54.00p | -3.11% | 5,696,268 |
| STJ | St James's Place | 1,268.00p | -51.00p | -3.87% | 3,193,033 |
| SVT | Severn Trent | 3,169.00p | -104.00p | -3.18% | 703,711 |
| TSCO | Tesco | 472.10p | -4.60p | -0.96% | 53,723,012 |
| TW. | Taylor Wimpey | 104.65p | -5.55p | -5.04% | 33,983,150 |
| ULVR | Unilever | 5,134.00p | -192.00p | -3.6% | 4,149,898 |
| UTG | Unite | 496.00p | -5.00p | -1% | 6,622,841 |
| UU. | United Utilities | 1,345.00p | -46.00p | -3.31% | 2,254,918 |
| VOD | Vodafone | 110.80p | -1.95p | -1.73% | 101,772,076 |
| WEIR | Weir Group | 3,402.00p | -106.00p | -3.02% | 1,109,816 |
| WPP | WPP | 242.40p | -11.60p | -4.57% | 6,912,464 |
| WTB | Whitbread | 2,498.00p | -43.00p | -1.69% | 659,975 |