Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,704.00p 120.00 4.64%
Pershing Square Holdings 4,826.00p 104.00 2.2%
Mondi 911.40p 16.40 1.83%
Barclays 480.10p 7.05 1.49%
Beazley 820.50p 10.50 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 312.70p -12.20 -3.76%
Games Workshop 18,330.00p -540.00 -2.86%
Taylor Wimpey 107.30p -2.35 -2.14%
Entain 733.60p -15.80 -2.11%
Icg Plc 2,036.00p -40.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.20p 362.2 -1.80p -0.49% 470,221
AAL Anglo American 3,243.00p 3243 -9.00p -0.28% 269,953
ABF AB Foods 1,851.50p 1851.5 7.00p 0.38% 134,865
ADM Admiral 3,036.00p 3036 -48.00p -1.56% 77,751
AHT Ashtead Group 5,442.00p 5442 10.00p 0.18% 133,033
ALW Alliance Witan 1,290.00p 1290 -4.00p -0.31% 110,972
ANTO Antofagasta 3,521.00p 3521 9.00p 0.26% 93,993
AUTO Auto Trader 579.20p 579.2 -2.60p -0.45% 549,204
AV. Aviva 675.40p 675.4 -1.40p -0.21% 472,114
AZN Astrazeneca 13,994.00p 13994 -126.00p -0.89% 251,038
BA. BAE Systems 2,089.00p 2089 -4.00p -0.19% 1,114,209
BARC Barclays 480.10p 480.1 7.05p 1.49% 5,779,171
BATS British American Tobacco 4,150.00p 4150 31.00p 0.75% 416,381
BEZ Beazley 820.50p 820.5 10.50p 1.3% 133,515
BKG Berkeley Group 3,990.00p 3990 -54.00p -1.34% 21,016
BLND British Land 401.80p 401.8 4.80p 1.21% 1,722,084
BNZL Bunzl 2,068.00p 2068 -14.00p -0.67% 61,158
BP. BP 430.80p 430.8 4.20p 0.98% 3,574,957
BT.A BT 180.65p 180.65 0.45p 0.25% 1,339,475
BTRW Barratt Redrow 376.70p 376.7 -4.70p -1.23% 1,075,811
CCH Coca-Cola HBC 3,946.00p 3946 26.00p 0.66% 45,195
CNA Centrica 178.75p 178.75 -2.75p -1.52% 1,211,707
CPG Compass Group 2,356.00p 2356 -8.00p -0.34% 394,360
CRDA Croda International 2,728.00p 2728 3.00p 0.11% 54,741
CTEC ConvaTec 241.80p 241.8 -2.20p -0.9% 958,580
DCC DCC 4,364.00p 4364 14.00p 0.32% 67,627
DGE Diageo 1,684.50p 1684.5 10.00p 0.6% 1,208,075
DPLM Diploma 5,540.00p 5540 -50.00p -0.89% 14,897
EDV Endeavour Mining 3,992.00p 3992 -64.00p -1.58% 26,272
ENT Entain 733.60p 733.6 -15.80p -2.11% 607,653
EXPN Experian 3,385.00p 3385 -14.00p -0.41% 72,950
EZJ easyJet 487.20p 487.2 -4.80p -0.98% 770,323
FCIT F&C Investment Trust 1,266.00p 1266 1.00p 0.08% 54,113
FRES Fresnillo 3,736.00p 3736 2.00p 0.05% 96,640
GAW Games Workshop 18,330.00p 18330 -540.00p -2.86% 80,714
GLEN Glencore 465.65p 465.65 -2.85p -0.61% 4,820,249
GSK Glaxosmithkline 1,860.00p 1860 -17.00p -0.91% 384,126
HIK Hikma Pharmaceuticals 1,553.00p 1553 -12.00p -0.77% 22,775
HLMA Halma 3,644.00p 3644 -22.00p -0.6% 40,356
HLN Haleon 362.50p 362.5 0.30p 0.08% 1,366,498
HSBA HSBC Holdings 1,208.80p 1208.8 6.40p 0.53% 1,196,208
HSX Hiscox 1,397.00p 1397 -2.00p -0.14% 39,738
HWDN Howden Joinery 830.00p 830 -11.50p -1.37% 157,192
IAG International Airlines 411.60p 411.6 0.60p 0.15% 2,777,265
ICG Icg Plc 2,036.00p 2036 -40.00p -1.93% 60,361
IHG InterContinental Hotels $134.15 134.15 $-1.65 -1.22% 11,764
III 3i Group 3,140.00p 3140 13.00p 0.42% 225,327
IMB Imperial Brands 3,028.00p 3028 3.00p 0.1% 88,506
IMI IMI 2,614.00p 2614 -24.00p -0.91% 55,598
INF Informa 897.60p 897.6 10.80p 1.22% 133,649
ITRK Intertek Group 4,630.00p 4630 -36.00p -0.77% 25,091
JD. JD Sports 84.36p 84.36 0.96p 1.15% 5,377,442
KGF Kingfisher 312.70p 312.7 -12.20p -3.76% 1,137,640
LAND Land Securities 632.00p 632 4.00p 0.64% 497,474
LGEN Legal & General 263.50p 263.5 -0.20p -0.08% 2,006,719
LLOY Lloyds 101.10p 101.1 0.10p 0.1% 19,548,065
LMP LondonMetric 196.30p 196.3 1.00p 0.51% 2,210,648
LSEG London Stock Exchange 9,110.00p 9110 44.00p 0.49% 96,152
MKS Marks & Spencer 345.90p 345.9 1.80p 0.52% 1,098,075
MNDI Mondi 911.40p 911.4 16.40p 1.83% 372,760
MNG M&G 296.20p 296.2 1.00p 0.34% 395,871
MRO Melrose 633.80p 633.8 2.80p 0.44% 1,027,372
NG. National Grid 1,169.00p 1169 -9.50p -0.81% 773,030
NWG Natwest 631.80p 631.8 -8.40p -1.31% 2,582,260
NXT Next 14,380.00p 14380 -50.00p -0.35% 30,377
PCT Polar Capital Technology Trust 481.00p 481 1.00p 0.21% 421,744
PHNX Phoenix Group Holdings 737.50p 737.5 -4.00p -0.54% 378,119
PRU Prudential 1,178.50p 1178.5 12.50p 1.07% 693,997
PSH Pershing Square Holdings 4,826.00p 4826 104.00p 2.2% 21,887
PSN Persimmon 1,400.00p 1400 -14.50p -1.03% 561,514
PSON Pearson 1,083.50p 1083.5 12.00p 1.12% 349,413
REL Relx 3,165.00p 3165 10.00p 0.32% 333,586
RIO Rio Tinto 6,163.00p 6163 28.00p 0.46% 317,679
RKT Reckitt 6,198.00p 6198 -30.00p -0.48% 55,515
RMV Rightmove 512.60p 512.6 -3.00p -0.58% 249,226
RR. Rolls-Royce 1,295.00p 1295 8.00p 0.62% 7,162,052
RTO Rentokil Initial 464.60p 464.6 -9.00p -1.9% 1,489,466
SBRY Sainsbury's 311.00p 311 -0.40p -0.13% 919,843
SDR Schroders 414.40p 414.4 -2.00p -0.48% 253,839
SGE Sage Group 1,105.00p 1105 0.50p 0.05% 252,894
SGRO Segro 735.40p 735.4 4.40p 0.6% 157,459
SHEL Shell 2,685.00p 2685 23.50p 0.88% 882,327
SMIN Smiths Group 2,446.00p 2446 -12.00p -0.49% 53,670
SMT Scottish Mortgage 1,209.50p 1209.5 -5.50p -0.45% 286,230
SN. Smith & Nephew 1,235.50p 1235.5 -18.50p -1.48% 243,655
SPX Spirax-Sarco 7,040.00p 7040 -75.00p -1.05% 4,827
SSE SSE 2,273.00p 2273 -10.00p -0.44% 156,847
STAN Standard Chartered 1,832.00p 1832 8.00p 0.44% 494,641
STJ St James's Place 1,456.50p 1456.5 -4.50p -0.31% 2,272,055
SVT Severn Trent 2,787.00p 2787 -34.00p -1.21% 48,541
TSCO Tesco 421.60p 421.6 4.60p 1.1% 1,928,725
TW. Taylor Wimpey 107.30p 107.3 -2.35p -2.14% 5,223,316
ULVR Unilever 4,766.00p 4766 -4.50p -0.09% 290,610
UTG Unite 566.00p 566 0.00p 0% 145,098
UU. United Utilities 1,201.50p 1201.5 -14.00p -1.15% 81,948
VOD Vodafone 100.80p 100.8 -0.50p -0.49% 4,695,033
WEIR Weir Group 3,024.00p 3024 -6.00p -0.2% 68,138
WPP WPP 324.50p 324.5 -2.40p -0.73% 439,775
WTB Whitbread 2,704.00p 2704 120.00p 4.64% 498,405
FTSE 100 Latest
Value10,143.46
Change2.76