Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 484.60p 17.30 3.7%
BAE Systems 2,295.00p 67.00 3.01%
Legal & General 245.30p 4.30 1.78%
Airtel Africa 343.20p 5.60 1.66%
Rio Tinto 6,885.00p 94.00 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,203.60p -69.20 -5.44%
easyJet 383.10p -14.50 -3.65%
Persimmon 1,229.50p -39.00 -3.07%
Schroders 571.00p -15.50 -2.64%
LondonMetric 193.90p -4.00 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.20p 343.2 5.60p 1.66% 368,070
AAL Anglo American 3,294.00p 3294 -9.00p -0.27% 416,795
ABF AB Foods 1,857.00p 1857 6.50p 0.35% 38,968
ADM Admiral 3,166.00p 3166 6.00p 0.19% 47,786
ALW Alliance Witan 1,230.00p 1230 -2.00p -0.16% 83,697
ANTO Antofagasta 3,803.00p 3803 -22.00p -0.58% 98,560
AUTO Auto Trader 488.40p 488.4 2.20p 0.45% 509,820
AV. Aviva 629.20p 629.2 1.60p 0.25% 1,315,563
AZN Astrazeneca 14,448.00p 14448 -36.00p -0.25% 195,093
BA. BAE Systems 2,295.00p 2295 67.00p 3.01% 1,195,803
BARC Barclays 402.60p 402.6 -7.65p -1.86% 5,853,456
BATS British American Tobacco 4,396.00p 4396 28.00p 0.64% 281,094
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 526,966
BKG Berkeley Group 3,872.00p 3872 -20.00p -0.51% 26,452
BLND British Land 367.60p 367.6 0.40p 0.11% 187,125
BNZL Bunzl 2,242.00p 2242 18.00p 0.81% 46,749
BP. BP 512.80p 512.8 -1.20p -0.23% 8,668,532
BT.A BT 205.70p 205.7 -1.50p -0.72% 673,943
BTRW Barratt Redrow 297.30p 297.3 -2.60p -0.87% 1,646,256
CCH Coca-Cola HBC 4,510.00p 4510 -18.00p -0.4% 52,567
CNA Centrica 202.00p 202 1.40p 0.7% 889,443
CPG Compass Group 2,256.00p 2256 3.00p 0.13% 301,434
CRDA Croda International 2,744.00p 2744 2.00p 0.07% 66,172
CTEC ConvaTec 237.60p 237.6 1.40p 0.59% 320,458
DCC DCC 4,750.00p 4750 18.00p 0.38% 32,675
DGE Diageo 1,469.50p 1469.5 -22.50p -1.51% 957,986
DPLM Diploma 5,150.00p 5150 0.00p 0% 46,044
EDV Endeavour Mining 4,626.00p 4626 10.00p 0.22% 50,265
ENT Entain 585.00p 585 2.00p 0.34% 315,491
EXPN Experian 2,761.00p 2761 -11.00p -0.4% 324,513
EZJ easyJet 383.10p 383.1 -14.50p -3.65% 3,048,473
FCIT F&C Investment Trust 1,227.00p 1227 -1.00p -0.08% 52,962
FRES Fresnillo 3,654.00p 3654 0.00p 0% 73,329
GAW Games Workshop 17,410.00p 17410 160.00p 0.93% 4,072
GLEN Glencore 529.90p 529.9 6.50p 1.24% 6,923,394
GSK Glaxosmithkline 2,050.00p 2050 -16.00p -0.77% 772,292
HIK Hikma Pharmaceuticals 1,220.00p 1220 5.00p 0.41% 104,870
HLMA Halma 3,938.00p 3938 30.00p 0.77% 197,873
HLN Haleon 370.00p 370 3.70p 1.01% 1,241,947
HSBA HSBC Holdings 1,203.60p 1203.6 -69.20p -5.44% 4,650,992
HSX Hiscox 1,473.00p 1473 -3.00p -0.2% 21,966
HWDN Howden Joinery 855.00p 855 -2.00p -0.23% 94,956
IAG International Airlines 367.30p 367.3 -6.80p -1.82% 4,277,452
ICG Icg Plc 1,541.00p 1541 14.00p 0.92% 228,122
IHG InterContinental Hotels $132.45 132.45 $-1.00 -0.75% 25,669
III 3i Group 2,949.00p 2949 -1.00p -0.03% 260,860
IMB Imperial Brands 3,101.00p 3101 7.00p 0.23% 315,457
IMI IMI 2,776.00p 2776 12.00p 0.43% 241,836
INF Informa 775.80p 775.8 -3.20p -0.41% 837,037
ITRK Intertek Group 3,876.00p 3876 14.00p 0.36% 22,376
JD. JD Sports 75.32p 75.32 -0.32p -0.42% 932,301
KGF Kingfisher 310.20p 310.2 -3.00p -0.96% 391,430
LAND Land Securities 587.00p 587 -3.00p -0.51% 157,078
LGEN Legal & General 245.30p 245.3 4.30p 1.78% 12,811,966
LLOY Lloyds 97.16p 97.16 -1.22p -1.24% 21,077,860
LMP LondonMetric 193.90p 193.9 -4.00p -2.02% 2,088,894
LSEG London Stock Exchange 8,496.00p 8496 72.00p 0.85% 174,280
MKS Marks & Spencer 360.50p 360.5 1.80p 0.5% 711,773
MNDI Mondi 845.00p 845 2.00p 0.24% 192,660
MNG M&G 299.20p 299.2 -1.40p -0.47% 1,213,472
MRO Melrose 533.80p 533.8 0.00p 0% 850,389
NG. National Grid 1,334.00p 1334 -0.50p -0.04% 691,745
NWG Natwest 583.20p 583.2 -4.80p -0.82% 2,237,959
NXT Next 12,735.00p 12735 -45.00p -0.35% 35,995
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 368,606
PRU Prudential 1,090.00p 1090 -7.50p -0.68% 489,855
PSH Pershing Square Holdings 4,164.00p 4164 -54.00p -1.28% 16,203
PSN Persimmon 1,229.50p 1229.5 -39.00p -3.07% 433,683
PSON Pearson 989.20p 989.2 12.60p 1.29% 356,945
REL Relx 2,593.00p 2593 -1.00p -0.04% 731,656
RIO Rio Tinto 6,885.00p 6885 94.00p 1.38% 506,951
RKT Reckitt 5,374.00p 5374 -14.00p -0.26% 214,429
RMV Rightmove 455.40p 455.4 -3.00p -0.65% 250,114
RR. Rolls-Royce 1,316.00p 1316 15.50p 1.19% 8,149,461
RTO Rentokil Initial 484.60p 484.6 17.30p 3.7% 1,039,538
SBRY Sainsbury's 337.20p 337.2 2.80p 0.84% 331,403
SDR Schroders 571.00p 571 -15.50p -2.64% 2,132,514
SGE Sage Group 834.60p 834.6 4.60p 0.55% 204,918
SGRO Segro 735.40p 735.4 -8.40p -1.13% 490,903
SHEL Shell 3,252.00p 3252 8.00p 0.25% 1,777,628
SMIN Smiths Group 2,504.00p 2504 22.00p 0.89% 144,835
SMT Scottish Mortgage 1,176.50p 1176.5 -3.50p -0.3% 422,276
SN. Smith & Nephew 1,247.50p 1247.5 4.00p 0.32% 179,941
SPX Spirax-Sarco 7,160.00p 7160 40.00p 0.56% 16,400
SSE SSE 2,638.00p 2638 17.00p 0.65% 282,621
STAN Standard Chartered 1,627.50p 1627.5 -33.00p -1.99% 715,086
STJ St James's Place 1,307.50p 1307.5 0.50p 0.04% 126,400
SVT Severn Trent 3,089.00p 3089 2.00p 0.06% 33,586
TSCO Tesco 471.30p 471.3 2.60p 0.55% 2,138,396
TW. Taylor Wimpey 96.68p 96.68 -0.56p -0.58% 5,192,356
ULVR Unilever 4,839.50p 4839.5 -6.50p -0.13% 299,168
UTG Unite 480.60p 480.6 0.00p 0% 580,881
UU. United Utilities 1,329.00p 1329 1.50p 0.11% 86,934
VOD Vodafone 106.60p 106.6 -1.00p -0.93% 9,529,985
WEIR Weir Group 2,992.00p 2992 -18.00p -0.6% 55,357
WPP WPP 251.80p 251.8 -3.60p -1.41% 590,150
WTB Whitbread 2,414.00p 2414 -21.00p -0.86% 201,400
FTSE 100 Latest
Value10,311.80
Change-41.97