| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 557.20p | 16.20 | 2.99% |
| Shell | 3,276.00p | 80.00 | 2.5% |
| Centrica | 202.10p | 4.70 | 2.38% |
| Tesco | 493.95p | 8.75 | 1.8% |
| British American Tobacco | 4,213.00p | 71.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,764.00p | -195.00 | -4.93% |
| easyJet | 381.20p | -12.90 | -3.27% |
| Persimmon | 1,164.00p | -39.00 | -3.24% |
| Melrose | 549.20p | -18.00 | -3.17% |
| Barratt Redrow | 270.50p | -8.60 | -3.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | -0.80p | -0.22% | 224,112 |
| AAL | Anglo American | 3,630.00p | -81.00p | -2.18% | 314,405 |
| ABF | AB Foods | 1,873.00p | -3.00p | -0.16% | 98,513 |
| ADM | Admiral | 3,408.00p | 33.00p | 0.98% | 40,917 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 144,141 |
| ANTO | Antofagasta | 3,764.00p | -195.00p | -4.93% | 138,773 |
| AUTO | Auto Trader | 515.40p | -8.00p | -1.53% | 399,472 |
| AV. | Aviva | 636.90p | -7.20p | -1.12% | 571,336 |
| AZN | Astrazeneca | 14,966.00p | -152.00p | -1.01% | 103,968 |
| BA. | BAE Systems | 2,239.00p | -16.50p | -0.73% | 397,421 |
| BARC | Barclays | 441.95p | -10.90p | -2.41% | 4,323,438 |
| BATS | British American Tobacco | 4,213.00p | 71.00p | 1.71% | 211,742 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 199,648 |
| BKG | Berkeley Group | 3,526.00p | -50.00p | -1.4% | 20,875 |
| BLND | British Land | 398.10p | -6.40p | -1.58% | 298,848 |
| BNZL | Bunzl | 2,372.00p | 14.00p | 0.59% | 63,567 |
| BP. | BP | 557.20p | 16.20p | 2.99% | 5,608,804 |
| BT.A | BT | 218.85p | 1.30p | 0.6% | 2,643,803 |
| BTRW | Barratt Redrow | 270.50p | -8.60p | -3.08% | 834,313 |
| CCH | Coca-Cola HBC | 4,398.00p | -21.00p | -0.48% | 32,504 |
| CNA | Centrica | 202.10p | 4.70p | 2.38% | 1,769,817 |
| CPG | Compass Group | $28.095 | $-0.35 | -1.23% | 148,161 |
| CRDA | Croda International | 3,031.00p | -20.00p | -0.66% | 17,240 |
| CTEC | ConvaTec | 236.20p | -4.40p | -1.83% | 478,386 |
| DCC | DCC | 5,255.00p | -35.00p | -0.66% | 17,105 |
| DGE | Diageo | 1,508.80p | -11.40p | -0.75% | 822,141 |
| DPLM | Diploma | 6,900.00p | -65.00p | -0.93% | 27,650 |
| EDV | Endeavour Mining | 4,876.00p | -111.00p | -2.23% | 47,817 |
| ENT | Entain | 617.80p | -15.00p | -2.37% | 225,211 |
| EXPN | Experian | 2,825.50p | -40.00p | -1.4% | 190,138 |
| EZJ | easyJet | 381.20p | -12.90p | -3.27% | 2,518,551 |
| FCIT | F&C Investment Trust | 1,295.00p | -6.00p | -0.46% | 86,326 |
| FRES | Fresnillo | 3,680.00p | -102.00p | -2.7% | 95,540 |
| GAW | Games Workshop | 19,845.00p | -195.00p | -0.97% | 7,769 |
| GLEN | Glencore | 549.50p | 2.40p | 0.44% | 4,949,566 |
| GSK | Glaxosmithkline | 2,137.00p | -7.00p | -0.33% | 419,178 |
| HIK | Hikma Pharmaceuticals | 1,368.00p | -11.00p | -0.8% | 34,613 |
| HLMA | Halma | 4,475.00p | -43.00p | -0.95% | 88,912 |
| HLN | Haleon | 355.20p | -3.40p | -0.95% | 1,129,207 |
| HSBA | HSBC Holdings | 1,347.20p | -18.00p | -1.32% | 2,724,267 |
| HSX | Hiscox | 1,598.00p | -10.00p | -0.62% | 71,516 |
| HWDN | Howden Joinery | 846.00p | -20.00p | -2.31% | 78,117 |
| IAG | International Airlines | 398.20p | -11.90p | -2.9% | 5,977,694 |
| ICG | Icg Plc | 1,846.00p | -25.00p | -1.34% | 931,963 |
| IHG | InterContinental Hotels | $144.50 | $-2.85 | -1.93% | 16,639 |
| III | 3i Group | 2,848.50p | -59.00p | -2.03% | 123,767 |
| IMB | Imperial Brands | 2,797.00p | 20.50p | 0.74% | 372,951 |
| IMI | IMI | 2,888.00p | -20.00p | -0.69% | 75,428 |
| INF | Informa | 834.00p | -15.60p | -1.84% | 579,734 |
| ITRK | Intertek Group | 4,914.00p | -55.00p | -1.11% | 173,064 |
| JD. | JD Sports | 76.34p | -0.92p | -1.19% | 823,292 |
| KGF | Kingfisher | 305.80p | -7.40p | -2.36% | 238,667 |
| LAND | Land Securities | 614.00p | -10.00p | -1.6% | 136,267 |
| LGEN | Legal & General | 269.25p | -2.95p | -1.08% | 7,451,589 |
| LLOY | Lloyds | 102.48p | -2.64p | -2.51% | 16,328,280 |
| LMP | LondonMetric | 195.80p | -2.50p | -1.26% | 621,124 |
| LSEG | London Stock Exchange | 9,404.00p | -52.00p | -0.55% | 87,735 |
| MKS | Marks & Spencer | 362.25p | -6.45p | -1.75% | 801,916 |
| MNDI | Mondi | 852.20p | -14.40p | -1.66% | 64,578 |
| MNG | M&G | 296.90p | -4.20p | -1.39% | 596,446 |
| MRO | Melrose | 549.20p | -18.00p | -3.17% | 345,590 |
| NG. | National Grid | 1,281.40p | 6.60p | 0.52% | 631,257 |
| NWG | Natwest | 608.60p | -17.40p | -2.78% | 2,526,293 |
| NXT | Next | 13,410.00p | -30.00p | -0.22% | 18,046 |
| PCT | Polar Capital Technology Trust | 581.50p | -4.00p | -0.68% | 600,750 |
| PRU | Prudential | 1,114.00p | -18.00p | -1.59% | 579,007 |
| PSH | Pershing Square Holdings | 4,386.00p | -20.00p | -0.45% | 18,357 |
| PSN | Persimmon | 1,164.00p | -39.00p | -3.24% | 513,005 |
| PSON | Pearson | 1,076.50p | -3.50p | -0.32% | 199,132 |
| REL | Relx | 2,703.00p | -17.00p | -0.63% | 594,009 |
| RIO | Rio Tinto | 7,355.00p | -93.00p | -1.25% | 218,201 |
| RKT | Reckitt | 5,132.00p | -48.00p | -0.93% | 109,034 |
| RMV | Rightmove | 453.70p | -10.30p | -2.22% | 261,888 |
| RR. | Rolls-Royce | 1,274.00p | -36.60p | -2.79% | 2,965,901 |
| RTO | Rentokil Initial | 496.60p | -3.40p | -0.68% | 185,977 |
| SBRY | Sainsbury's | 353.20p | 1.50p | 0.43% | 265,934 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 226,651 |
| SGE | Sage Group | 902.40p | -18.60p | -2.02% | 211,537 |
| SGRO | Segro | 724.40p | -13.20p | -1.79% | 106,908 |
| SHEL | Shell | 3,276.00p | 80.00p | 2.5% | 802,388 |
| SMIN | Smiths Group | 2,607.00p | -26.00p | -0.99% | 56,444 |
| SMT | Scottish Mortgage | 1,417.50p | -26.50p | -1.84% | 559,893 |
| SN. | Smith & Nephew | 1,254.50p | -13.50p | -1.06% | 76,509 |
| SPX | Spirax-Sarco | 7,572.00p | -88.00p | -1.15% | 19,583 |
| SSE | SSE | 2,494.50p | 25.00p | 1.01% | 1,478,274 |
| STAN | Standard Chartered | 1,800.40p | -29.60p | -1.62% | 530,720 |
| STJ | St James's Place | 1,284.50p | -31.50p | -2.39% | 209,351 |
| SVT | Severn Trent | 3,151.00p | 0.00p | 0% | 74,402 |
| TSCO | Tesco | 493.95p | 8.75p | 1.8% | 1,889,201 |
| TW. | Taylor Wimpey | 85.74p | -2.12p | -2.41% | 4,047,776 |
| ULVR | Unilever | 4,275.50p | -23.50p | -0.55% | 312,445 |
| UTG | Unite | 472.80p | -7.00p | -1.46% | 113,974 |
| UU. | United Utilities | 1,351.00p | 0.50p | 0.04% | 80,305 |
| VOD | Vodafone | 114.85p | 0.40p | 0.35% | 5,614,375 |
| WEIR | Weir Group | 3,110.00p | -70.00p | -2.2% | 45,810 |
| WPP | WPP | 266.50p | -4.75p | -1.75% | 748,905 |
| WTB | Whitbread | 2,529.00p | -26.00p | -1.02% | 26,263 |