| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 6,005.00p | 975.00 | 19.38% |
| Weir Group | 2,918.00p | 56.00 | 1.96% |
| Halma | 3,860.00p | 66.00 | 1.74% |
| Standard Chartered | 1,631.00p | 27.50 | 1.71% |
| easyJet | 367.00p | 5.10 | 1.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,302.00p | -146.00 | -4.23% |
| WPP | 228.20p | -8.90 | -3.75% |
| Endeavour Mining | 4,406.00p | -158.00 | -3.46% |
| 3i Group | 2,928.00p | -92.00 | -3.05% |
| Unilever | 4,736.50p | -143.50 | -2.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.60p | -1.80p | -0.48% | 930,077 |
| AAL | Anglo American | 3,096.00p | -39.00p | -1.24% | 1,828,611 |
| ABF | AB Foods | 1,859.50p | -20.50p | -1.09% | 161,208 |
| ADM | Admiral | 3,298.00p | -4.00p | -0.12% | 281,114 |
| ALW | Alliance Witan | 1,236.00p | -4.00p | -0.32% | 379,981 |
| ANTO | Antofagasta | 3,469.00p | -93.00p | -2.61% | 342,613 |
| AUTO | Auto Trader | 486.10p | -5.70p | -1.16% | 1,076,375 |
| AV. | Aviva | 649.00p | 1.40p | 0.22% | 1,851,473 |
| AZN | Astrazeneca | 14,202.00p | -200.00p | -1.39% | 487,181 |
| BA. | BAE Systems | 2,344.00p | 13.00p | 0.56% | 1,932,621 |
| BARC | Barclays | 398.35p | 4.60p | 1.17% | 25,053,063 |
| BATS | British American Tobacco | 4,418.00p | -126.00p | -2.77% | 1,891,747 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 817,639 |
| BKG | Berkeley Group | 3,676.00p | 8.00p | 0.22% | 64,017 |
| BLND | British Land | 374.60p | -2.00p | -0.53% | 970,890 |
| BNZL | Bunzl | 2,288.00p | -16.00p | -0.69% | 147,564 |
| BP. | BP | 558.00p | 6.10p | 1.11% | 35,811,125 |
| BT.A | BT | 218.00p | -2.00p | -0.91% | 3,392,284 |
| BTRW | Barratt Redrow | 288.60p | 0.60p | 0.21% | 3,010,275 |
| CCH | Coca-Cola HBC | 4,468.00p | -70.00p | -1.54% | 82,683 |
| CNA | Centrica | 209.90p | -2.10p | -0.99% | 3,040,452 |
| CPG | Compass Group | 2,203.00p | -64.00p | -2.82% | 765,633 |
| CRDA | Croda International | 2,607.00p | -45.00p | -1.7% | 135,967 |
| CTEC | ConvaTec | 233.00p | -0.20p | -0.09% | 958,952 |
| DCC | DCC | 4,620.00p | 26.00p | 0.57% | 72,687 |
| DGE | Diageo | 1,425.00p | -26.00p | -1.79% | 2,553,441 |
| DPLM | Diploma | 6,005.00p | 975.00p | 19.38% | 456,041 |
| EDV | Endeavour Mining | 4,408.00p | -156.00p | -3.42% | 436,616 |
| ENT | Entain | 547.00p | 0.80p | 0.15% | 512,573 |
| EXPN | Experian | 2,773.00p | -1.00p | -0.04% | 1,261,160 |
| EZJ | easyJet | 367.00p | 5.10p | 1.41% | 3,630,224 |
| FCIT | F&C Investment Trust | 1,232.00p | -7.00p | -0.56% | 301,898 |
| FRES | Fresnillo | 3,302.00p | -146.00p | -4.23% | 467,456 |
| GAW | Games Workshop | 17,480.00p | 150.00p | 0.87% | 30,314 |
| GLEN | Glencore | 525.00p | 0.80p | 0.15% | 17,733,872 |
| GSK | Glaxosmithkline | 1,964.50p | -48.50p | -2.41% | 2,437,755 |
| HIK | Hikma Pharmaceuticals | 1,260.00p | -28.00p | -2.17% | 341,098 |
| HLMA | Halma | 3,860.00p | 66.00p | 1.74% | 274,148 |
| HLN | Haleon | 387.10p | -7.90p | -2% | 3,281,677 |
| HSBA | HSBC Holdings | 1,209.40p | 2.20p | 0.18% | 6,869,576 |
| HSX | Hiscox | 1,547.00p | -4.00p | -0.26% | 221,293 |
| HWDN | Howden Joinery | 820.00p | -6.00p | -0.73% | 454,137 |
| IAG | International Airlines | 356.00p | 1.00p | 0.28% | 12,024,826 |
| ICG | Icg Plc | 1,572.00p | 18.00p | 1.16% | 284,152 |
| IHG | InterContinental Hotels | $132.50 | $-0.65 | -0.49% | 52,741 |
| III | 3i Group | 2,928.00p | -92.00p | -3.05% | 479,507 |
| IMB | Imperial Brands | 3,143.00p | -72.00p | -2.24% | 482,946 |
| IMI | IMI | 2,718.00p | 34.00p | 1.27% | 306,680 |
| INF | Informa | 764.40p | 5.20p | 0.68% | 1,089,631 |
| ITRK | Intertek Group | 3,694.00p | -28.00p | -0.75% | 86,248 |
| JD. | JD Sports | 70.08p | -0.92p | -1.3% | 3,300,429 |
| KGF | Kingfisher | 309.10p | -4.80p | -1.53% | 667,798 |
| LAND | Land Securities | 588.50p | -4.50p | -0.76% | 628,538 |
| LGEN | Legal & General | 251.60p | 0.50p | 0.2% | 10,739,724 |
| LLOY | Lloyds | 96.50p | 0.30p | 0.31% | 56,408,110 |
| LMP | LondonMetric | 194.00p | -1.70p | -0.87% | 4,170,429 |
| LSEG | London Stock Exchange | 8,758.00p | -86.00p | -0.97% | 774,589 |
| MKS | Marks & Spencer | 356.60p | -3.10p | -0.86% | 1,149,215 |
| MNDI | Mondi | 828.40p | -6.40p | -0.77% | 343,747 |
| MNG | M&G | 303.00p | 0.70p | 0.23% | 2,665,218 |
| MRO | Melrose | 516.00p | 4.40p | 0.86% | 821,586 |
| NG. | National Grid | 1,328.00p | -33.00p | -2.42% | 5,266,478 |
| NWG | Natwest | 578.60p | -3.00p | -0.52% | 7,639,674 |
| NXT | Next | 12,675.00p | -125.00p | -0.98% | 117,679 |
| PCT | Polar Capital Technology Trust | 505.00p | 5.00p | 1% | 2,231,327 |
| PRU | Prudential | 1,063.00p | -32.00p | -2.92% | 5,064,514 |
| PSH | Pershing Square Holdings | 4,092.00p | -28.00p | -0.68% | 81,226 |
| PSN | Persimmon | 1,197.00p | -4.50p | -0.37% | 543,034 |
| PSON | Pearson | 1,010.50p | 8.00p | 0.8% | 692,775 |
| REL | Relx | 2,582.00p | -50.00p | -1.9% | 3,335,625 |
| RIO | Rio Tinto | 6,675.00p | -82.00p | -1.21% | 937,868 |
| RKT | Reckitt | 5,310.00p | -120.00p | -2.21% | 569,806 |
| RMV | Rightmove | 450.60p | -0.50p | -0.11% | 710,967 |
| RR. | Rolls-Royce | 1,258.00p | 11.00p | 0.88% | 5,631,333 |
| RTO | Rentokil Initial | 485.00p | 0.50p | 0.1% | 1,448,276 |
| SBRY | Sainsbury's | 348.60p | -3.20p | -0.91% | 1,178,823 |
| SDR | Schroders | 572.00p | 0.00p | 0% | 10,597,324 |
| SGE | Sage Group | 843.40p | -16.20p | -1.88% | 852,883 |
| SGRO | Segro | 748.40p | -10.80p | -1.42% | 1,168,952 |
| SHEL | Shell | 3,469.50p | -4.50p | -0.13% | 5,515,015 |
| SMIN | Smiths Group | 2,426.00p | 32.00p | 1.34% | 329,618 |
| SMT | Scottish Mortgage | 1,205.50p | -10.00p | -0.82% | 1,230,843 |
| SN. | Smith & Nephew | 1,254.00p | 2.50p | 0.2% | 442,336 |
| SPX | Spirax-Sarco | 6,770.00p | 70.00p | 1.04% | 91,331 |
| SSE | SSE | 2,707.00p | -36.00p | -1.31% | 620,583 |
| STAN | Standard Chartered | 1,631.00p | 27.50p | 1.71% | 1,476,002 |
| STJ | St James's Place | 1,279.00p | -32.00p | -2.44% | 323,490 |
| SVT | Severn Trent | 3,137.00p | -40.00p | -1.26% | 111,932 |
| TSCO | Tesco | 486.00p | -5.20p | -1.06% | 6,415,237 |
| TW. | Taylor Wimpey | 93.98p | -0.32p | -0.34% | 7,168,615 |
| ULVR | Unilever | 4,738.00p | -142.00p | -2.91% | 1,592,868 |
| UTG | Unite | 483.80p | 0.40p | 0.08% | 928,245 |
| UU. | United Utilities | 1,346.50p | -26.00p | -1.89% | 178,592 |
| VOD | Vodafone | 109.35p | -1.80p | -1.62% | 22,838,965 |
| WEIR | Weir Group | 2,918.00p | 56.00p | 1.96% | 439,386 |
| WPP | WPP | 228.20p | -8.90p | -3.75% | 3,146,288 |
| WTB | Whitbread | 2,382.00p | -9.00p | -0.38% | 181,337 |