Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 485.25p 15.05 3.2%
Marks & Spencer 355.10p 9.10 2.63%
Rio Tinto 6,353.00p 139.00 2.24%
Croda International 2,775.00p 60.00 2.21%
WPP 327.30p 6.20 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 998.20p -77.30 -7.19%
Sage Group 1,075.50p -34.00 -3.06%
Taylor Wimpey 104.55p -3.10 -2.88%
BAE Systems 2,016.00p -56.00 -2.7%
Rolls-Royce 1,272.00p -33.00 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 -0.60p -0.17% 825,293
AAL Anglo American 3,253.00p 3253 33.00p 1.02% 2,241,141
ABF AB Foods 1,864.50p 1864.5 26.50p 1.44% 1,236,553
ADM Admiral 2,988.00p 2988 -16.00p -0.53% 168,939
AHT Ashtead Group 5,324.00p 5324 -60.00p -1.11% 781,611
ALW Alliance Witan 1,284.00p 1284 -6.00p -0.47% 261,332
ANTO Antofagasta 3,569.00p 3569 37.00p 1.05% 257,629
AUTO Auto Trader 576.00p 576 2.60p 0.45% 1,077,215
AV. Aviva 669.00p 669 -0.80p -0.12% 1,481,399
AZN Astrazeneca 14,218.00p 14218 210.00p 1.5% 544,573
BA. BAE Systems 2,016.00p 2016 -56.00p -2.7% 2,272,354
BARC Barclays 480.40p 480.4 3.05p 0.64% 11,769,101
BATS British American Tobacco 4,200.00p 4200 -5.00p -0.12% 2,192,392
BEZ Beazley 818.00p 818 -0.50p -0.06% 816,760
BKG Berkeley Group 3,888.00p 3888 -94.00p -2.36% 100,623
BLND British Land 395.60p 395.6 -1.80p -0.45% 1,502,443
BNZL Bunzl 2,084.00p 2084 34.00p 1.66% 332,900
BP. BP 441.85p 441.85 4.95p 1.13% 17,952,805
BT.A BT 182.30p 182.3 1.90p 1.05% 2,331,230
BTRW Barratt Redrow 370.00p 370 -7.90p -2.09% 1,963,716
CCH Coca-Cola HBC 3,904.00p 3904 58.00p 1.51% 262,688
CNA Centrica 176.80p 176.8 -1.20p -0.67% 1,622,468
CPG Compass Group 2,323.00p 2323 9.00p 0.39% 638,014
CRDA Croda International 2,775.00p 2775 60.00p 2.21% 209,338
CTEC ConvaTec 236.40p 236.4 0.40p 0.17% 1,864,299
DCC DCC 4,436.00p 4436 68.00p 1.56% 161,859
DGE Diageo 1,694.50p 1694.5 30.50p 1.83% 1,572,806
DPLM Diploma 5,560.00p 5560 -40.00p -0.71% 145,238
EDV Endeavour Mining 4,174.00p 4174 66.00p 1.61% 228,593
ENT Entain 712.40p 712.4 -13.60p -1.87% 2,192,541
EXPN Experian 3,342.00p 3342 5.00p 0.15% 812,846
EZJ easyJet 482.30p 482.3 -7.00p -1.43% 1,773,064
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 149,288
FRES Fresnillo 3,796.00p 3796 14.00p 0.37% 479,612
GAW Games Workshop 18,810.00p 18810 160.00p 0.86% 22,538
GLEN Glencore 485.25p 485.25 15.05p 3.2% 27,948,893
GSK Glaxosmithkline 1,866.00p 1866 8.00p 0.43% 1,577,981
HIK Hikma Pharmaceuticals 1,561.00p 1561 23.00p 1.5% 110,673
HLMA Halma 3,622.00p 3622 -12.00p -0.33% 220,178
HLN Haleon 369.00p 369 6.60p 1.82% 7,561,640
HSBA HSBC Holdings 1,212.60p 1212.6 -0.20p -0.02% 4,010,656
HSX Hiscox 1,391.00p 1391 3.00p 0.22% 119,250
HWDN Howden Joinery 844.00p 844 10.00p 1.2% 1,115,143
IAG International Airlines 409.00p 409 1.40p 0.34% 7,684,415
ICG Icg Plc 1,981.00p 1981 -45.00p -2.22% 153,955
IHG InterContinental Hotels $135.70 135.7 $0.20 0.15% 323,623
III 3i Group 3,057.00p 3057 -6.00p -0.2% 519,758
IMB Imperial Brands 3,010.00p 3010 1.00p 0.03% 435,132
IMI IMI 2,614.00p 2614 -8.00p -0.31% 64,430
INF Informa 887.20p 887.2 -6.80p -0.76% 572,818
ITRK Intertek Group 4,558.00p 4558 -40.00p -0.87% 562,498
JD. JD Sports 84.14p 84.14 -0.66p -0.78% 6,100,024
KGF Kingfisher 316.90p 316.9 4.10p 1.31% 1,823,777
LAND Land Securities 621.50p 621.5 -6.00p -0.96% 813,395
LGEN Legal & General 262.00p 262 1.00p 0.38% 5,895,544
LLOY Lloyds 101.90p 101.9 0.55p 0.54% 41,650,959
LMP LondonMetric 194.00p 194 -2.00p -1.02% 3,350,162
LSEG London Stock Exchange 8,966.00p 8966 -8.00p -0.09% 419,904
MKS Marks & Spencer 355.10p 355.1 9.10p 2.63% 2,198,512
MNDI Mondi 906.80p 906.8 14.40p 1.61% 376,355
MNG M&G 293.10p 293.1 -0.40p -0.14% 2,250,425
MRO Melrose 630.80p 630.8 -15.00p -2.32% 803,490
NG. National Grid 1,155.00p 1155 1.50p 0.13% 3,135,232
NWG Natwest 630.80p 630.8 2.00p 0.32% 5,909,156
NXT Next 14,120.00p 14120 -65.00p -0.46% 399,902
PCT Polar Capital Technology Trust 482.00p 482 -3.00p -0.62% 1,249,125
PHNX Phoenix Group Holdings 734.50p 734.5 -1.50p -0.2% 451,936
PRU Prudential 1,177.00p 1177 9.00p 0.77% 1,826,217
PSH Pershing Square Holdings 4,904.00p 4904 54.00p 1.11% 128,305
PSN Persimmon 1,359.50p 1359.5 -18.50p -1.34% 416,798
PSON Pearson 998.20p 998.2 -77.30p -7.19% 2,743,702
REL Relx 3,101.00p 3101 -23.00p -0.74% 1,076,804
RIO Rio Tinto 6,353.00p 6353 139.00p 2.24% 1,515,252
RKT Reckitt 6,160.00p 6160 -30.00p -0.48% 197,747
RMV Rightmove 512.60p 512.6 -2.80p -0.54% 4,139,197
RR. Rolls-Royce 1,271.00p 1271 -34.00p -2.61% 7,874,718
RTO Rentokil Initial 463.20p 463.2 4.30p 0.94% 1,560,458
SBRY Sainsbury's 309.80p 309.8 1.00p 0.32% 2,282,621
SDR Schroders 413.60p 413.6 0.60p 0.15% 621,774
SGE Sage Group 1,075.50p 1075.5 -34.00p -3.06% 1,217,121
SGRO Segro 727.00p 727 -3.00p -0.41% 304,282
SHEL Shell 2,741.50p 2741.5 19.50p 0.72% 3,004,974
SMIN Smiths Group 2,460.00p 2460 10.00p 0.41% 575,970
SMT Scottish Mortgage 1,206.00p 1206 -6.00p -0.5% 809,910
SN. Smith & Nephew 1,195.50p 1195.5 -7.50p -0.62% 1,686,521
SPX Spirax-Sarco 6,980.00p 6980 -35.00p -0.5% 77,121
SSE SSE 2,272.00p 2272 22.00p 0.98% 1,262,178
STAN Standard Chartered 1,834.50p 1834.5 2.50p 0.14% 850,355
STJ St James's Place 1,465.50p 1465.5 21.00p 1.45% 276,579
SVT Severn Trent 2,747.00p 2747 -1.00p -0.04% 227,658
TSCO Tesco 420.00p 420 0.00p 0% 2,457,094
TW. Taylor Wimpey 104.55p 104.55 -3.10p -2.88% 15,879,672
ULVR Unilever 4,819.50p 4819.5 45.00p 0.94% 771,527
UTG Unite 567.00p 567 2.00p 0.35% 316,954
UU. United Utilities 1,188.50p 1188.5 -3.50p -0.29% 526,569
VOD Vodafone 99.60p 99.6 0.94p 0.95% 50,451,922
WEIR Weir Group 3,040.00p 3040 10.00p 0.33% 567,773
WPP WPP 327.30p 327.3 6.20p 1.93% 2,135,722
WTB Whitbread 2,775.00p 2775 8.00p 0.29% 519,038
FTSE 100 Latest
Value10,165.11
Change27.76