| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,240.00p | 31.00 | 2.56% |
| Imperial Brands | 3,197.00p | 70.00 | 2.24% |
| Admiral | 3,284.00p | 66.00 | 2.05% |
| M&G | 295.70p | 5.90 | 2.04% |
| Bunzl | 2,302.00p | 46.00 | 2.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,400.00p | -230.00 | -6.34% |
| Rolls-Royce | 1,221.00p | -62.50 | -4.87% |
| Endeavour Mining | 4,364.00p | -212.00 | -4.63% |
| Antofagasta | 3,546.00p | -162.00 | -4.37% |
| IMI | 2,644.00p | -120.00 | -4.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.60p | 1.00p | 0.29% | 698,386 |
| AAL | Anglo American | 3,125.00p | -128.00p | -3.93% | 4,131,174 |
| ABF | AB Foods | 1,854.00p | 17.00p | 0.93% | 757,221 |
| ADM | Admiral | 3,284.00p | 66.00p | 2.05% | 785,815 |
| ALW | Alliance Witan | 1,224.00p | -4.00p | -0.33% | 255,710 |
| ANTO | Antofagasta | 3,551.00p | -157.00p | -4.23% | 410,700 |
| AUTO | Auto Trader | 492.30p | 4.80p | 0.98% | 3,478,941 |
| AV. | Aviva | 633.40p | 8.20p | 1.31% | 3,778,102 |
| AZN | Astrazeneca | 14,334.00p | -30.00p | -0.21% | 963,424 |
| BA. | BAE Systems | 2,295.00p | -3.00p | -0.13% | 2,748,992 |
| BARC | Barclays | 385.85p | -3.50p | -0.9% | 58,184,192 |
| BATS | British American Tobacco | 4,512.00p | 64.00p | 1.44% | 2,127,137 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 2,524,799 |
| BKG | Berkeley Group | 3,662.00p | -94.00p | -2.5% | 146,684 |
| BLND | British Land | 368.60p | -2.40p | -0.65% | 1,514,369 |
| BNZL | Bunzl | 2,302.00p | 46.00p | 2.04% | 724,183 |
| BP. | BP | 532.70p | 3.50p | 0.66% | 34,218,286 |
| BT.A | BT | 212.40p | 1.50p | 0.71% | 5,646,219 |
| BTRW | Barratt Redrow | 288.20p | 2.40p | 0.84% | 4,548,187 |
| CCH | Coca-Cola HBC | 4,532.00p | 58.00p | 1.3% | 181,278 |
| CNA | Centrica | 207.30p | 0.50p | 0.24% | 11,030,091 |
| CPG | Compass Group | 2,265.00p | -11.00p | -0.48% | 533,778 |
| CRDA | Croda International | 2,704.00p | -77.00p | -2.77% | 86,313 |
| CTEC | ConvaTec | 237.00p | 1.00p | 0.42% | 1,295,580 |
| DCC | DCC | 4,720.00p | -48.00p | -1.01% | 79,074 |
| DGE | Diageo | 1,463.50p | 26.00p | 1.81% | 5,628,436 |
| DPLM | Diploma | 5,060.00p | -135.00p | -2.6% | 161,441 |
| EDV | Endeavour Mining | 4,368.00p | -208.00p | -4.55% | 189,200 |
| ENT | Entain | 544.80p | -23.40p | -4.12% | 620,675 |
| EXPN | Experian | 2,750.00p | -5.00p | -0.18% | 994,696 |
| EZJ | easyJet | 372.90p | -7.90p | -2.07% | 4,036,552 |
| FCIT | F&C Investment Trust | 1,220.00p | -3.00p | -0.25% | 375,839 |
| FRES | Fresnillo | 3,400.00p | -230.00p | -6.34% | 307,922 |
| GAW | Games Workshop | 17,230.00p | -230.00p | -1.32% | 14,141 |
| GLEN | Glencore | 521.10p | -10.10p | -1.9% | 16,066,391 |
| GSK | Glaxosmithkline | 2,036.00p | 5.00p | 0.25% | 4,802,510 |
| HIK | Hikma Pharmaceuticals | 1,240.00p | 31.00p | 2.56% | 379,707 |
| HLMA | Halma | 3,874.00p | -74.00p | -1.87% | 1,083,031 |
| HLN | Haleon | 375.50p | 2.50p | 0.67% | 7,345,689 |
| HSBA | HSBC Holdings | 1,181.60p | -14.20p | -1.19% | 43,691,214 |
| HSX | Hiscox | 1,490.00p | 6.00p | 0.4% | 124,554 |
| HWDN | Howden Joinery | 841.00p | -7.50p | -0.88% | 363,908 |
| IAG | International Airlines | 353.80p | -7.30p | -2.02% | 12,819,522 |
| ICG | Icg Plc | 1,538.00p | 17.00p | 1.12% | 393,349 |
| IHG | InterContinental Hotels | $129.50 | $-1.50 | -1.15% | 134,771 |
| III | 3i Group | 2,976.00p | 44.00p | 1.5% | 506,663 |
| IMB | Imperial Brands | 3,196.00p | 69.00p | 2.21% | 683,014 |
| IMI | IMI | 2,644.00p | -120.00p | -4.34% | 531,717 |
| INF | Informa | 758.80p | -9.60p | -1.25% | 1,871,521 |
| ITRK | Intertek Group | 3,736.00p | -148.00p | -3.81% | 318,486 |
| JD. | JD Sports | 73.36p | -1.08p | -1.45% | 8,934,677 |
| KGF | Kingfisher | 308.50p | 0.90p | 0.29% | 1,309,126 |
| LAND | Land Securities | 588.00p | -4.00p | -0.68% | 737,997 |
| LGEN | Legal & General | 246.20p | 4.80p | 1.99% | 17,058,868 |
| LLOY | Lloyds | 94.62p | -0.88p | -0.92% | 85,592,871 |
| LMP | LondonMetric | 193.20p | -0.60p | -0.31% | 3,771,780 |
| LSEG | London Stock Exchange | 8,668.00p | 82.00p | 0.96% | 1,042,601 |
| MKS | Marks & Spencer | 357.20p | -4.20p | -1.16% | 1,421,458 |
| MNDI | Mondi | 818.60p | -36.20p | -4.23% | 760,273 |
| MNG | M&G | 295.70p | 5.90p | 2.04% | 2,852,952 |
| MRO | Melrose | 503.00p | -9.60p | -1.87% | 1,406,705 |
| NG. | National Grid | 1,372.50p | 4.50p | 0.33% | 2,902,562 |
| NWG | Natwest | 567.60p | -5.40p | -0.94% | 7,301,809 |
| NXT | Next | 12,845.00p | 80.00p | 0.63% | 87,084 |
| PCT | Polar Capital Technology Trust | 491.50p | -5.50p | -1.11% | 1,362,380 |
| PRU | Prudential | 1,071.00p | -6.50p | -0.6% | 1,294,295 |
| PSH | Pershing Square Holdings | 4,178.00p | -10.00p | -0.24% | 62,747 |
| PSN | Persimmon | 1,184.00p | -4.50p | -0.38% | 2,694,059 |
| PSON | Pearson | 989.20p | 7.20p | 0.73% | 2,517,982 |
| REL | Relx | 2,571.00p | -16.00p | -0.62% | 3,755,675 |
| RIO | Rio Tinto | 6,687.00p | -158.00p | -2.31% | 1,694,149 |
| RKT | Reckitt | 5,366.00p | 50.00p | 0.94% | 865,515 |
| RMV | Rightmove | 461.00p | 7.40p | 1.63% | 1,156,796 |
| RR. | Rolls-Royce | 1,220.00p | -63.50p | -4.95% | 17,868,368 |
| RTO | Rentokil Initial | 483.70p | -7.70p | -1.57% | 5,667,131 |
| SBRY | Sainsbury's | 344.40p | 2.60p | 0.76% | 1,779,671 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 4,038,806 |
| SGE | Sage Group | 840.80p | 5.40p | 0.65% | 2,506,898 |
| SGRO | Segro | 726.80p | -6.20p | -0.85% | 534,855 |
| SHEL | Shell | 3,353.50p | 25.50p | 0.77% | 5,460,159 |
| SMIN | Smiths Group | 2,374.00p | -100.00p | -4.04% | 575,476 |
| SMT | Scottish Mortgage | 1,188.50p | 3.00p | 0.25% | 1,271,406 |
| SN. | Smith & Nephew | 1,246.50p | 6.00p | 0.48% | 525,699 |
| SPX | Spirax-Sarco | 6,905.00p | -270.00p | -3.76% | 223,030 |
| SSE | SSE | 2,719.00p | 15.00p | 0.55% | 816,734 |
| STAN | Standard Chartered | 1,551.50p | -46.50p | -2.91% | 3,421,254 |
| STJ | St James's Place | 1,298.00p | -8.00p | -0.61% | 494,033 |
| SVT | Severn Trent | 3,165.00p | -4.00p | -0.13% | 87,650 |
| TSCO | Tesco | 485.00p | 9.50p | 2% | 4,751,324 |
| TW. | Taylor Wimpey | 94.58p | 0.96p | 1.03% | 14,716,609 |
| ULVR | Unilever | 4,834.50p | 7.00p | 0.15% | 1,384,799 |
| UTG | Unite | 474.80p | 8.20p | 1.76% | 2,870,347 |
| UU. | United Utilities | 1,358.00p | 0.50p | 0.04% | 537,340 |
| VOD | Vodafone | 109.00p | 1.20p | 1.11% | 50,513,757 |
| WEIR | Weir Group | 2,850.00p | -118.00p | -3.98% | 477,882 |
| WPP | WPP | 237.30p | 2.10p | 0.89% | 2,875,042 |
| WTB | Whitbread | 2,346.00p | -31.00p | -1.3% | 181,004 |