Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,593.00p 76.50 3.04%
British Land 405.40p 9.60 2.43%
Relx 2,767.00p 61.00 2.25%
London Stock Exchange 9,622.00p 210.00 2.23%
Centrica 208.10p 3.80 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,193.40p -69.00 -5.47%
BAE Systems 2,177.50p -62.00 -2.77%
Melrose 542.20p -13.80 -2.48%
AB Foods 1,845.50p -39.50 -2.1%
Croda International 2,975.00p -60.00 -1.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 0.40p 0.11% 235,483
AAL Anglo American 3,590.00p 3590 -52.00p -1.43% 293,317
ABF AB Foods 1,846.00p 1846 -39.00p -2.07% 820,191
ADM Admiral 3,430.00p 3430 22.00p 0.65% 78,923
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 862,863
ANTO Antofagasta 3,732.00p 3732 -51.50p -1.36% 259,396
AUTO Auto Trader 513.60p 513.6 1.60p 0.31% 348,294
AV. Aviva 643.10p 643.1 2.10p 0.33% 1,092,905
AZN Astrazeneca 14,740.00p 14740 -212.00p -1.42% 397,644
BA. BAE Systems 2,177.50p 2177.5 -62.00p -2.77% 1,655,136
BARC Barclays 443.15p 443.15 0.35p 0.08% 14,165,621
BATS British American Tobacco 4,166.00p 4166 -58.00p -1.37% 2,566,009
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 2,448,365
BKG Berkeley Group 3,456.00p 3456 -38.00p -1.09% 119,970
BLND British Land 405.40p 405.4 9.60p 2.43% 1,645,358
BNZL Bunzl 2,385.00p 2385 3.00p 0.13% 102,245
BP. BP 561.20p 561.2 4.30p 0.77% 7,644,915
BT.A BT 220.40p 220.4 1.45p 0.66% 7,060,552
BTRW Barratt Redrow 266.80p 266.8 -1.20p -0.45% 3,423,876
CCH Coca-Cola HBC 4,299.00p 4299 -86.00p -1.96% 73,820
CNA Centrica 208.10p 208.1 3.80p 1.86% 2,797,560
CPG Compass Group $28.94 28.94 $0.48 1.69% 707,484
CRDA Croda International 2,975.00p 2975 -60.00p -1.98% 104,074
CTEC ConvaTec 234.60p 234.6 -2.20p -0.93% 14,137,892
DCC DCC 5,270.00p 5270 20.00p 0.38% 31,400
DGE Diageo 1,522.80p 1522.8 3.20p 0.21% 1,705,050
DPLM Diploma 6,905.00p 6905 5.00p 0.07% 36,015
EDV Endeavour Mining 4,883.00p 4883 -57.00p -1.15% 100,200
ENT Entain 613.00p 613 -0.40p -0.07% 364,799
EXPN Experian 2,891.00p 2891 43.50p 1.53% 367,749
EZJ easyJet 384.80p 384.8 2.80p 0.73% 1,925,523
FCIT F&C Investment Trust 1,297.00p 1297 6.00p 0.46% 141,643
FRES Fresnillo 3,618.00p 3618 -44.00p -1.2% 128,663
GAW Games Workshop 19,800.00p 19800 100.00p 0.51% 7,519
GLEN Glencore 545.30p 545.3 -4.40p -0.8% 4,415,862
GSK Glaxosmithkline 2,102.00p 2102 -42.00p -1.96% 1,507,616
HIK Hikma Pharmaceuticals 1,364.00p 1364 -13.50p -0.98% 129,253
HLMA Halma 4,473.00p 4473 -7.00p -0.16% 114,164
HLN Haleon 354.10p 354.1 -1.90p -0.53% 2,207,458
HSBA HSBC Holdings 1,363.40p 1363.4 13.80p 1.02% 4,000,486
HSX Hiscox 1,618.00p 1618 6.00p 0.37% 1,354,495
HWDN Howden Joinery 833.50p 833.5 -9.50p -1.13% 210,067
IAG International Airlines 399.30p 399.3 -1.90p -0.47% 4,837,797
ICG Icg Plc 1,872.00p 1872 26.00p 1.41% 348,495
IHG InterContinental Hotels $146.15 146.15 $0.65 0.45% 40,292
III 3i Group 2,881.50p 2881.5 45.00p 1.59% 180,279
IMB Imperial Brands 2,760.50p 2760.5 -37.50p -1.34% 414,023
IMI IMI 2,862.00p 2862 -26.00p -0.9% 236,842
INF Informa 826.60p 826.6 -4.00p -0.48% 1,072,736
ITRK Intertek Group 4,926.00p 4926 40.00p 0.82% 117,347
JD. JD Sports 77.12p 77.12 0.24p 0.31% 3,759,341
KGF Kingfisher 300.40p 300.4 -4.10p -1.35% 734,549
LAND Land Securities 623.00p 623 8.50p 1.38% 666,158
LGEN Legal & General 272.25p 272.25 2.15p 0.8% 12,192,061
LLOY Lloyds 102.32p 102.32 -0.46p -0.45% 96,024,409
LMP LondonMetric 195.00p 195 0.20p 0.1% 2,303,848
LSEG London Stock Exchange 9,620.00p 9620 208.00p 2.21% 231,999
MKS Marks & Spencer 357.30p 357.3 -3.45p -0.96% 2,743,222
MNDI Mondi 847.60p 847.6 -9.40p -1.1% 182,569
MNG M&G 293.20p 293.2 -4.00p -1.35% 1,303,251
MRO Melrose 542.20p 542.2 -13.80p -2.48% 883,064
NG. National Grid 1,270.80p 1270.8 -5.60p -0.44% 5,343,729
NWG Natwest 606.80p 606.8 -0.40p -0.07% 4,138,852
NXT Next 13,535.00p 13535 30.00p 0.22% 72,435
PCT Polar Capital Technology Trust 589.50p 589.5 9.50p 1.64% 1,345,700
PRU Prudential 1,124.50p 1124.5 7.50p 0.67% 6,590,366
PSH Pershing Square Holdings 4,384.00p 4384 30.00p 0.69% 35,387
PSN Persimmon 1,155.00p 1155 -10.00p -0.86% 666,289
PSON Pearson 1,088.50p 1088.5 11.50p 1.07% 293,662
REL Relx 2,766.00p 2766 60.00p 2.22% 3,861,815
RIO Rio Tinto 7,338.00p 7338 -57.00p -0.77% 462,903
RKT Reckitt 5,058.00p 5058 -36.00p -0.71% 1,512,226
RMV Rightmove 453.70p 453.7 0.20p 0.04% 388,152
RR. Rolls-Royce 1,193.40p 1193.4 -69.00p -5.47% 16,279,641
RTO Rentokil Initial 495.50p 495.5 -3.30p -0.66% 1,040,132
SBRY Sainsbury's 351.90p 351.9 -1.10p -0.31% 674,374
SDR Schroders 578.50p 578.5 -1.00p -0.17% 1,251,651
SGE Sage Group 909.80p 909.8 13.20p 1.47% 394,183
SGRO Segro 720.40p 720.4 0.60p 0.08% 462,836
SHEL Shell 3,282.50p 3282.5 8.00p 0.24% 1,635,798
SMIN Smiths Group 2,565.00p 2565 -16.00p -0.62% 102,718
SMT Scottish Mortgage 1,424.00p 1424 8.50p 0.6% 2,212,793
SN. Smith & Nephew 1,245.50p 1245.5 -17.00p -1.35% 207,957
SPX Spirax-Sarco 7,432.00p 7432 -24.00p -0.32% 25,011
SSE SSE 2,593.00p 2593 76.50p 3.04% 1,015,345
STAN Standard Chartered 1,824.00p 1824 22.00p 1.22% 945,726
STJ St James's Place 1,285.00p 1285 4.50p 0.35% 3,446,460
SVT Severn Trent 3,149.00p 3149 -21.00p -0.66% 170,791
TSCO Tesco 491.85p 491.85 -2.20p -0.45% 2,991,470
TW. Taylor Wimpey 85.42p 85.42 0.06p 0.07% 14,944,992
ULVR Unilever 4,249.50p 4249.5 -19.50p -0.46% 1,596,645
UTG Unite 477.20p 477.2 6.60p 1.4% 781,040
UU. United Utilities 1,351.00p 1351 -5.00p -0.37% 180,010
VOD Vodafone 115.25p 115.25 -1.35p -1.16% 20,707,072
WEIR Weir Group 3,064.00p 3064 -26.00p -0.84% 95,185
WPP WPP 268.40p 268.4 3.40p 1.28% 563,669
WTB Whitbread 2,516.00p 2516 8.00p 0.32% 41,823
FTSE 100 Latest
Value10,570.23
Change-38.85