Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 86.78p 0.00 0%
InterContinental Hotels $140.40 0.00 0%
International Airlines 433.20p 0.00 0%
Astrazeneca 14,040.00p 0.00 0%
Beazley 1,168.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,110.00p 0.00 0%
BAE Systems 1,922.00p 0.00 0%
Auto Trader 531.80p 0.00 0%
Fresnillo 3,668.00p 0.00 0%
Melrose 621.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 0.00p 0% 0
AAL Anglo American 3,450.00p 3450 0.00p 0% 0
ABF AB Foods 1,915.00p 1915 0.00p 0% 0
ADM Admiral 2,784.00p 2784 0.00p 0% 0
AHT Ashtead Group 4,820.00p 4820 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 3,640.00p 3640 0.00p 0% 0
AUTO Auto Trader 531.80p 531.8 0.00p 0% 0
AV. Aviva 651.40p 651.4 0.00p 0% 2
AZN Astrazeneca 14,040.00p 14040 0.00p 0% 14
BA. BAE Systems 1,922.00p 1922 0.00p 0% 0
BARC Barclays 499.55p 499.55 0.00p 0% 0
BATS British American Tobacco 4,432.00p 4432 0.00p 0% 0
BEZ Beazley 1,168.00p 1168 0.00p 0% 0
BKG Berkeley Group 4,158.00p 4158 0.00p 0% 0
BLND British Land 414.40p 414.4 0.00p 0% 0
BNZL Bunzl 2,056.00p 2056 0.00p 0% 0
BP. BP 461.85p 461.85 0.00p 0% 0
BT.A BT 192.60p 192.6 0.00p 0% 0
BTRW Barratt Redrow 390.20p 390.2 0.00p 0% 0
CCH Coca-Cola HBC 4,024.00p 4024 0.00p 0% 0
CNA Centrica 191.85p 191.85 0.00p 0% 0
CPG Compass Group 2,248.00p 2248 0.00p 0% 0
CRDA Croda International 2,720.00p 2720 0.00p 0% 0
CTEC ConvaTec 232.00p 232 0.00p 0% 0
DCC DCC 4,650.00p 4650 0.00p 0% 0
DGE Diageo 1,669.50p 1669.5 0.00p 0% 0
DPLM Diploma 5,375.00p 5375 0.00p 0% 0
EDV Endeavour Mining 4,110.00p 4110 0.00p 0% 0
ENT Entain 601.20p 601.2 0.00p 0% 0
EXPN Experian 2,740.00p 2740 0.00p 0% 0
EZJ easyJet 491.00p 491 0.00p 0% 0
FCIT F&C Investment Trust 1,257.00p 1257 0.00p 0% 0
FRES Fresnillo 3,668.00p 3668 0.00p 0% 0
GAW Games Workshop 17,170.00p 17170 0.00p 0% 0
GLEN Glencore 501.00p 501 0.00p 0% 63
GSK Glaxosmithkline 1,925.00p 1925 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,551.00p 1551 0.00p 0% 0
HLMA Halma 3,554.00p 3554 0.00p 0% 0
HLN Haleon 382.70p 382.7 0.00p 0% 0
HSBA HSBC Holdings 1,305.00p 1305 0.00p 0% 0
HSX Hiscox 1,492.00p 1492 0.00p 0% 0
HWDN Howden Joinery 857.00p 857 0.00p 0% 0
IAG International Airlines 433.20p 433.2 0.00p 0% 0
ICG Icg Plc 1,804.00p 1804 0.00p 0% 0
IHG InterContinental Hotels $140.40 140.4 $0.00 0% 0
III 3i Group 3,333.00p 3333 0.00p 0% 0
IMB Imperial Brands 3,082.00p 3082 0.00p 0% 0
IMI IMI 2,826.00p 2826 0.00p 0% 0
INF Informa 885.00p 885 0.00p 0% 0
ITRK Intertek Group 4,500.00p 4500 0.00p 0% 0
JD. JD Sports 86.78p 86.78 0.00p 0% 0
KGF Kingfisher 340.30p 340.3 0.00p 0% 0
LAND Land Securities 649.50p 649.5 0.00p 0% 0
LGEN Legal & General 267.60p 267.6 0.00p 0% 11
LLOY Lloyds 111.45p 111.45 0.00p 0% 0
LMP LondonMetric 200.20p 200.2 0.00p 0% 0
LSEG London Stock Exchange 8,234.00p 8234 0.00p 0% 0
MKS Marks & Spencer 370.00p 370 0.00p 0% 0
MNDI Mondi 853.80p 853.8 0.00p 0% 0
MNG M&G 312.90p 312.9 0.00p 0% 0
MRO Melrose 621.20p 621.2 0.00p 0% 0
NG. National Grid 1,240.50p 1240.5 0.00p 0% 0
NWG Natwest 684.00p 684 0.00p 0% 0
NXT Next 13,445.00p 13445 0.00p 0% 0
PCT Polar Capital Technology Trust 500.00p 500 0.00p 0% 0
PHNX Phoenix Group Holdings 748.00p 748 0.00p 0% 0
PRU Prudential 1,206.00p 1206 0.00p 0% 0
PSH Pershing Square Holdings 4,616.00p 4616 0.00p 0% 0
PSN Persimmon 1,425.50p 1425.5 0.00p 0% 0
PSON Pearson 969.60p 969.6 0.00p 0% 0
REL Relx 2,585.00p 2585 0.00p 0% 0
RIO Rio Tinto 6,802.00p 6802 0.00p 0% 0
RKT Reckitt 6,182.00p 6182 0.00p 0% 0
RMV Rightmove 495.30p 495.3 0.00p 0% 0
RR. Rolls-Royce 1,230.50p 1230.5 0.00p 0% 0
RTO Rentokil Initial 455.20p 455.2 0.00p 0% 0
SBRY Sainsbury's 323.00p 323 0.00p 0% 0
SDR Schroders 455.60p 455.6 0.00p 0% 0
SGE Sage Group 965.60p 965.6 0.00p 0% 0
SGRO Segro 760.20p 760.2 0.00p 0% 0
SHEL Shell 2,779.50p 2779.5 0.00p 0% 0
SMIN Smiths Group 2,532.00p 2532 0.00p 0% 0
SMT Scottish Mortgage 1,267.00p 1267 0.00p 0% 0
SN. Smith & Nephew 1,250.50p 1250.5 0.00p 0% 0
SPX Spirax-Sarco 7,355.00p 7355 0.00p 0% 0
SSE SSE 2,411.00p 2411 0.00p 0% 0
STAN Standard Chartered 1,906.00p 1906 0.00p 0% 0
STJ St James's Place 1,542.50p 1542.5 0.00p 0% 0
SVT Severn Trent 2,928.00p 2928 0.00p 0% 0
TSCO Tesco 431.40p 431.4 0.00p 0% 0
TW. Taylor Wimpey 108.30p 108.3 0.00p 0% 0
ULVR Unilever 4,992.00p 4992 0.00p 0% 0
UTG Unite 575.50p 575.5 0.00p 0% 0
UU. United Utilities 1,248.00p 1248 0.00p 0% 0
VOD Vodafone 109.25p 109.25 0.00p 0% 0
WEIR Weir Group 3,246.00p 3246 0.00p 0% 0
WPP WPP 302.60p 302.6 0.00p 0% 0
WTB Whitbread 2,747.00p 2747 0.00p 0% 0
FTSE 100 Latest
Value10,341.56
Change0.00