| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,548.00p | -244.00 | -8.74% |
| Aviva | 591.20p | -33.40 | -5.35% |
| Segro | 645.80p | -35.40 | -5.2% |
| Antofagasta | 3,295.00p | -176.00 | -5.07% |
| Anglo American | 3,017.00p | -156.00 | -4.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | -9.40p | -2.57% | 323,309 |
| AAL | Anglo American | 3,017.00p | -156.00p | -4.92% | 4,818,943 |
| ABF | AB Foods | 1,827.00p | -9.50p | -0.52% | 65,887 |
| ADM | Admiral | 3,092.00p | -54.00p | -1.72% | 151,993 |
| ALW | Alliance Witan | 1,202.00p | -10.00p | -0.83% | 161,530 |
| ANTO | Antofagasta | 3,295.00p | -176.00p | -5.07% | 367,211 |
| AUTO | Auto Trader | 465.30p | -5.10p | -1.08% | 836,372 |
| AV. | Aviva | 591.20p | -33.40p | -5.35% | 2,855,121 |
| AZN | Astrazeneca | 13,784.00p | -278.00p | -1.98% | 218,691 |
| BA. | BAE Systems | 2,125.00p | -31.00p | -1.44% | 1,129,629 |
| BARC | Barclays | 383.15p | -11.05p | -2.8% | 6,887,559 |
| BATS | British American Tobacco | 4,296.00p | -67.00p | -1.54% | 214,072 |
| BEZ | Beazley | 1,266.00p | 1.00p | 0.08% | 928,013 |
| BKG | Berkeley Group | 3,450.00p | -40.00p | -1.15% | 58,941 |
| BLND | British Land | 350.60p | -5.00p | -1.41% | 255,969 |
| BNZL | Bunzl | 2,152.00p | -4.00p | -0.19% | 205,384 |
| BP. | BP | 574.20p | 7.10p | 1.25% | 11,516,531 |
| BT.A | BT | 204.90p | -1.10p | -0.53% | 3,937,679 |
| BTRW | Barratt Redrow | 269.10p | -3.90p | -1.43% | 605,414 |
| CCH | Coca-Cola HBC | 4,278.00p | -38.00p | -0.88% | 53,993 |
| CNA | Centrica | 199.40p | -2.00p | -0.99% | 12,356,311 |
| CPG | Compass Group | 2,121.00p | -43.00p | -1.99% | 341,045 |
| CRDA | Croda International | 2,839.00p | 6.00p | 0.21% | 51,848 |
| CTEC | ConvaTec | 222.80p | -1.20p | -0.54% | 399,231 |
| DCC | DCC | 4,620.00p | -6.00p | -0.13% | 30,494 |
| DGE | Diageo | 1,377.00p | 0.00p | 0% | 1,540,681 |
| DPLM | Diploma | 5,915.00p | -35.00p | -0.59% | 193,089 |
| EDV | Endeavour Mining | 4,142.00p | -170.00p | -3.94% | 137,481 |
| ENT | Entain | 555.00p | -18.80p | -3.28% | 870,393 |
| EXPN | Experian | 2,539.00p | 9.00p | 0.36% | 574,577 |
| EZJ | easyJet | 353.60p | -5.20p | -1.45% | 865,888 |
| FCIT | F&C Investment Trust | 1,209.00p | -15.00p | -1.23% | 95,512 |
| FRES | Fresnillo | 3,160.00p | -156.00p | -4.7% | 148,570 |
| GAW | Games Workshop | 18,250.00p | -210.00p | -1.14% | 36,975 |
| GLEN | Glencore | 524.60p | -14.90p | -2.76% | 15,704,827 |
| GSK | Glaxosmithkline | 2,054.00p | 0.00p | 0% | 2,241,543 |
| HIK | Hikma Pharmaceuticals | 1,260.00p | -13.00p | -1.02% | 134,924 |
| HLMA | Halma | 3,788.00p | -56.00p | -1.46% | 242,672 |
| HLN | Haleon | 363.20p | 1.30p | 0.36% | 3,140,550 |
| HSBA | HSBC Holdings | 1,193.00p | -18.40p | -1.52% | 4,632,495 |
| HSX | Hiscox | 1,506.00p | -33.00p | -2.14% | 127,786 |
| HWDN | Howden Joinery | 790.50p | -11.50p | -1.43% | 544,245 |
| IAG | International Airlines | 359.60p | -6.40p | -1.75% | 4,683,184 |
| ICG | Icg Plc | 1,516.00p | -28.00p | -1.81% | 84,496 |
| IHG | InterContinental Hotels | $132.00 | $-1.25 | -0.94% | 53,634 |
| III | 3i Group | 2,552.00p | -240.00p | -8.6% | 731,143 |
| IMB | Imperial Brands | 3,047.00p | 2.00p | 0.07% | 493,077 |
| IMI | IMI | 2,676.00p | -34.00p | -1.25% | 371,536 |
| INF | Informa | 761.20p | -6.20p | -0.81% | 160,010 |
| ITRK | Intertek Group | 3,672.00p | -48.00p | -1.29% | 68,988 |
| JD. | JD Sports | 68.82p | -0.26p | -0.38% | 1,943,166 |
| KGF | Kingfisher | 283.40p | -4.50p | -1.56% | 835,212 |
| LAND | Land Securities | 544.50p | -7.00p | -1.27% | 317,841 |
| LGEN | Legal & General | 239.70p | -3.30p | -1.36% | 4,830,163 |
| LLOY | Lloyds | 92.88p | -2.12p | -2.23% | 27,129,216 |
| LMP | LondonMetric | 178.20p | -3.10p | -1.71% | 1,783,626 |
| LSEG | London Stock Exchange | 8,276.00p | -180.00p | -2.13% | 301,632 |
| MKS | Marks & Spencer | 333.10p | -0.70p | -0.21% | 1,309,463 |
| MNDI | Mondi | 850.20p | -6.20p | -0.72% | 186,700 |
| MNG | M&G | 277.10p | -3.80p | -1.35% | 958,798 |
| MRO | Melrose | 494.80p | -8.80p | -1.75% | 510,402 |
| NG. | National Grid | 1,236.50p | -25.50p | -2.02% | 2,573,146 |
| NWG | Natwest | 533.40p | -9.60p | -1.77% | 2,923,588 |
| NXT | Next | 12,755.00p | 720.00p | 5.98% | 124,071 |
| PCT | Polar Capital Technology Trust | 497.50p | -6.50p | -1.29% | 1,182,683 |
| PRU | Prudential | 1,066.00p | -27.00p | -2.47% | 583,905 |
| PSH | Pershing Square Holdings | 3,956.00p | -172.00p | -4.17% | 39,803 |
| PSN | Persimmon | 1,106.50p | -17.00p | -1.51% | 409,770 |
| PSON | Pearson | 956.40p | 1.60p | 0.17% | 346,084 |
| REL | Relx | 2,369.00p | -24.00p | -1% | 3,174,726 |
| RIO | Rio Tinto | 6,369.00p | -194.00p | -2.96% | 891,345 |
| RKT | Reckitt | 5,092.00p | -12.00p | -0.24% | 106,564 |
| RMV | Rightmove | 416.40p | -5.60p | -1.33% | 319,284 |
| RR. | Rolls-Royce | 1,148.50p | -45.50p | -3.81% | 3,599,562 |
| RTO | Rentokil Initial | 463.70p | -4.70p | -1% | 533,705 |
| SBRY | Sainsbury's | 332.40p | 0.60p | 0.18% | 734,891 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 799,179 |
| SGE | Sage Group | 798.40p | -11.80p | -1.46% | 313,309 |
| SGRO | Segro | 645.80p | -35.40p | -5.2% | 426,060 |
| SHEL | Shell | 3,463.50p | 30.50p | 0.89% | 1,701,120 |
| SMIN | Smiths Group | 2,320.00p | -14.00p | -0.6% | 196,982 |
| SMT | Scottish Mortgage | 1,197.00p | -4.50p | -0.37% | 668,974 |
| SN. | Smith & Nephew | 1,186.50p | -23.00p | -1.9% | 255,109 |
| SPX | Spirax-Sarco | 6,695.00p | -30.00p | -0.45% | 19,194 |
| SSE | SSE | 2,504.00p | -76.00p | -2.95% | 813,353 |
| STAN | Standard Chartered | 1,567.00p | -51.50p | -3.18% | 726,235 |
| STJ | St James's Place | 1,181.50p | -42.00p | -3.43% | 159,773 |
| SVT | Severn Trent | 2,969.00p | -18.00p | -0.6% | 160,188 |
| TSCO | Tesco | 460.60p | -1.90p | -0.41% | 3,132,741 |
| TW. | Taylor Wimpey | 87.56p | -1.60p | -1.79% | 4,656,818 |
| ULVR | Unilever | 4,498.50p | -25.00p | -0.55% | 537,387 |
| UTG | Unite | 452.40p | -5.60p | -1.22% | 693,769 |
| UU. | United Utilities | 1,280.00p | -12.50p | -0.97% | 155,260 |
| VOD | Vodafone | 110.70p | 0.05p | 0.05% | 9,493,532 |
| WEIR | Weir Group | 2,784.00p | -44.00p | -1.56% | 99,531 |
| WPP | WPP | 229.20p | -2.90p | -1.25% | 468,611 |
| WTB | Whitbread | 2,314.00p | -25.00p | -1.07% | 327,792 |