Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.86p 5.86 8.62%
Fresnillo 3,744.00p 282.00 8.15%
Endeavour Mining 4,953.00p 275.00 5.88%
Auto Trader 527.20p 27.00 5.4%
Hiscox 1,630.00p 80.00 5.16%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,469.00p -156.00 -5.94%
BAE Systems 1,981.00p -108.50 -5.19%
Centrica 198.70p -10.80 -5.16%
Admiral 3,180.00p -166.00 -4.96%
BP 533.00p -18.30 -3.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 -3.40p -0.93% 5,895,491
AAL Anglo American 3,847.00p 3847 19.50p 0.51% 3,162,900
ABF AB Foods 1,821.50p 1821.5 -7.50p -0.41% 161,374
ADM Admiral 3,180.00p 3180 -166.00p -4.96% 511,528
ALW Alliance Witan 1,297.00p 1297 -9.00p -0.69% 325,572
ANTO Antofagasta 3,936.00p 3936 117.50p 3.08% 601,834
AUTO Auto Trader 527.20p 527.2 27.00p 5.4% 4,543,774
AV. Aviva 622.60p 622.6 -0.40p -0.06% 3,510,436
AZN Astrazeneca 13,376.00p 13376 -190.00p -1.4% 1,868,130
BA. BAE Systems 1,981.00p 1981 -108.50p -5.19% 4,403,927
BARC Barclays 436.90p 436.9 -5.75p -1.3% 31,001,108
BATS British American Tobacco 4,291.00p 4291 -99.00p -2.26% 919,288
BEZ Beazley 1,279.00p 1279 -1.00p -0.08% 1,814,236
BKG Berkeley Group 3,368.00p 3368 8.00p 0.24% 99,436
BLND British Land 388.20p 388.2 -5.60p -1.42% 894,458
BNZL Bunzl 2,437.00p 2437 -28.00p -1.14% 237,157
BP. BP 533.00p 533 -18.30p -3.32% 18,023,398
BT.A BT 221.65p 221.65 -2.25p -1% 3,557,979
BTRW Barratt Redrow 264.90p 264.9 0.70p 0.26% 2,280,676
CCH Coca-Cola HBC 4,328.00p 4328 -100.00p -2.26% 610,916
CNA Centrica 198.70p 198.7 -10.80p -5.16% 18,032,573
CPG Compass Group $29.395 29.395 $-0.375 -1.26% 1,762,992
CRDA Croda International 2,800.00p 2800 -62.00p -2.17% 145,583
CTEC ConvaTec 211.40p 211.4 -1.60p -0.75% 3,040,238
DCC DCC 5,775.00p 5775 -15.00p -0.26% 328,871
DGE Diageo 1,535.80p 1535.8 -33.00p -2.1% 3,051,548
DPLM Diploma 7,065.00p 7065 -160.00p -2.21% 160,985
EDV Endeavour Mining 4,950.00p 4950 272.00p 5.81% 794,755
ENT Entain 543.40p 543.4 10.40p 1.95% 4,589,016
EXPN Experian 2,683.00p 2683 9.50p 0.36% 2,360,999
EZJ easyJet 376.60p 376.6 3.00p 0.8% 3,442,584
FCIT F&C Investment Trust 1,318.00p 1318 1.00p 0.08% 481,449
FRES Fresnillo 3,741.00p 3741 279.00p 8.06% 651,858
GAW Games Workshop 19,660.00p 19660 -305.00p -1.53% 50,364
GLEN Glencore 565.00p 565 -3.90p -0.69% 15,820,338
GSK Glaxosmithkline 1,863.50p 1863.5 -11.50p -0.61% 2,632,811
HIK Hikma Pharmaceuticals 1,418.50p 1418.5 -11.00p -0.77% 330,012
HLMA Halma 4,576.00p 4576 -85.00p -1.82% 382,814
HLN Haleon 334.30p 334.3 -0.40p -0.12% 12,487,527
HSBA HSBC Holdings 1,325.60p 1325.6 -17.80p -1.32% 9,508,501
HSX Hiscox 1,629.00p 1629 79.00p 5.1% 878,800
HWDN Howden Joinery 795.50p 795.5 -0.50p -0.06% 985,022
IAG International Airlines 396.70p 396.7 5.90p 1.51% 12,686,224
ICG Icg Plc 1,879.00p 1879 -10.00p -0.53% 266,810
IHG InterContinental Hotels $148.30 148.3 $2.45 1.68% 282,035
III 3i Group 2,629.00p 2629 -39.50p -1.48% 627,086
IMB Imperial Brands 2,761.00p 2761 -74.50p -2.63% 1,123,480
IMI IMI 2,818.00p 2818 -48.00p -1.67% 787,751
INF Informa 822.60p 822.6 -2.40p -0.29% 4,902,314
ITRK Intertek Group 5,058.00p 5058 -48.00p -0.94% 789,653
JD. JD Sports 73.86p 73.86 5.86p 8.62% 100,850,270
KGF Kingfisher 288.40p 288.4 -1.20p -0.41% 3,967,850
LAND Land Securities 590.00p 590 -12.50p -2.07% 990,607
LGEN Legal & General 252.45p 252.45 0.40p 0.16% 10,309,519
LLOY Lloyds 98.63p 98.63 -0.83p -0.83% 103,945,399
LMP LondonMetric 190.90p 190.9 -0.70p -0.37% 4,177,989
LSEG London Stock Exchange 9,268.00p 9268 -72.00p -0.77% 858,391
MKS Marks & Spencer 331.25p 331.25 -2.50p -0.75% 2,304,523
MNDI Mondi 785.00p 785 -22.20p -2.75% 628,372
MNG M&G 306.00p 306 0.70p 0.23% 7,608,332
MRO Melrose 518.20p 518.2 0.20p 0.04% 2,577,692
NG. National Grid 1,276.40p 1276.4 -21.80p -1.68% 12,291,483
NWG Natwest 572.20p 572.2 -3.80p -0.66% 6,347,961
NXT Next 13,205.00p 13205 30.00p 0.23% 132,295
PCT Polar Capital Technology Trust 650.00p 650 4.50p 0.7% 3,221,959
PRU Prudential 1,172.50p 1172.5 -11.50p -0.97% 10,884,777
PSH Pershing Square Holdings 4,160.00p 4160 46.00p 1.12% 203,290
PSN Persimmon 1,107.50p 1107.5 7.50p 0.68% 1,615,552
PSON Pearson 1,117.00p 1117 -11.50p -1.02% 921,874
REL Relx 2,469.00p 2469 -156.00p -5.94% 4,153,352
RIO Rio Tinto 7,702.00p 7702 -18.00p -0.23% 935,627
RKT Reckitt 4,699.00p 4699 -6.00p -0.13% 1,858,986
RMV Rightmove 430.90p 430.9 -1.70p -0.39% 1,217,452
RR. Rolls-Royce 1,271.60p 1271.6 -7.60p -0.59% 12,291,085
RTO Rentokil Initial 491.30p 491.3 -8.90p -1.78% 1,990,356
SBRY Sainsbury's 319.20p 319.2 -4.70p -1.45% 2,463,359
SDR Schroders 581.00p 581 -0.50p -0.09% 461,819
SGE Sage Group 892.60p 892.6 6.00p 0.68% 5,276,067
SGRO Segro 712.20p 712.2 -4.20p -0.59% 1,078,648
SHEL Shell 3,105.50p 3105.5 -106.00p -3.3% 5,308,866
SMIN Smiths Group 2,549.00p 2549 -51.00p -1.96% 824,094
SMT Scottish Mortgage 1,444.50p 1444.5 -8.00p -0.55% 4,079,203
SN. Smith & Nephew 1,118.00p 1118 0.50p 0.04% 1,494,900
SPX Spirax-Sarco 7,538.00p 7538 -52.00p -0.69% 245,779
SSE SSE 2,484.00p 2484 -50.50p -1.99% 3,950,775
STAN Standard Chartered 1,895.40p 1895.4 -10.60p -0.56% 2,257,423
STJ St James's Place 1,216.50p 1216.5 -18.00p -1.46% 406,169
SVT Severn Trent 3,148.00p 3148 -71.00p -2.21% 133,975
TSCO Tesco 470.55p 470.55 -4.25p -0.9% 6,602,302
TW. Taylor Wimpey 82.58p 82.58 0.14p 0.17% 16,095,089
ULVR Unilever 4,314.50p 4314.5 -52.00p -1.19% 3,533,775
UTG Unite 477.00p 477 5.20p 1.1% 1,948,891
UU. United Utilities 1,401.00p 1401 -33.00p -2.3% 853,740
VOD Vodafone 116.55p 116.55 -1.70p -1.44% 23,324,219
WEIR Weir Group 2,548.00p 2548 -38.00p -1.47% 438,649
WPP WPP 279.00p 279 4.85p 1.77% 2,159,924
WTB Whitbread 2,342.00p 2342 -4.00p -0.17% 247,446
FTSE 100 Latest
Value10,297.82
Change-140.84