Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.56p 4.38 5.6%
Fresnillo 4,022.00p 168.00 4.36%
Endeavour Mining 4,872.00p 162.00 3.44%
Antofagasta 4,068.00p 76.00 1.9%
Centrica 191.45p 3.20 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 896.00p -30.40 -3.28%
Whitbread 2,672.00p -58.00 -2.12%
BAE Systems 2,121.00p -44.00 -2.03%
Icg Plc 1,706.00p -32.00 -1.84%
Sage Group 804.40p -14.80 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 0.60p 0.17% 381,585
AAL Anglo American 3,648.00p 3648 31.00p 0.86% 289,905
ABF AB Foods 1,965.50p 1965.5 12.00p 0.61% 92,745
ADM Admiral 2,862.00p 2862 -18.00p -0.63% 68,106
AHT Ashtead Group 5,184.00p 5184 -6.00p -0.12% 117,119
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 106,813
ANTO Antofagasta 4,068.00p 4068 76.00p 1.9% 102,337
AUTO Auto Trader 477.20p 477.2 -3.80p -0.79% 1,861,837
AV. Aviva 656.00p 656 0.60p 0.09% 886,002
AZN Astrazeneca 15,122.00p 15122 -148.00p -0.97% 280,087
BA. BAE Systems 2,122.00p 2122 -43.00p -1.99% 911,029
BARC Barclays 476.90p 476.9 3.10p 0.65% 4,810,941
BATS British American Tobacco 4,558.00p 4558 -11.00p -0.24% 367,243
BEZ Beazley 1,223.00p 1223 4.00p 0.33% 483,430
BKG Berkeley Group 4,322.00p 4322 -32.00p -0.73% 19,642
BLND British Land 419.00p 419 0.00p 0% 480,255
BNZL Bunzl 2,144.00p 2144 10.00p 0.47% 327,544
BP. BP 472.05p 472.05 4.45p 0.95% 5,095,986
BT.A BT 203.50p 203.5 0.40p 0.2% 1,829,846
BTRW Barratt Redrow 376.50p 376.5 -1.90p -0.5% 608,717
CCH Coca-Cola HBC 4,776.00p 4776 2.00p 0.04% 40,183
CNA Centrica 191.45p 191.45 3.20p 1.7% 7,671,382
CPG Compass Group 2,207.00p 2207 -6.00p -0.27% 235,829
CRDA Croda International 2,975.00p 2975 -25.00p -0.83% 28,434
CTEC ConvaTec 229.00p 229 0.20p 0.09% 1,053,840
DCC DCC 5,145.00p 5145 -35.00p -0.68% 105,265
DGE Diageo 1,844.00p 1844 -7.00p -0.38% 551,894
DPLM Diploma 5,645.00p 5645 10.00p 0.18% 34,574
EDV Endeavour Mining 4,872.00p 4872 162.00p 3.44% 57,830
ENT Entain 579.00p 579 -2.40p -0.41% 399,937
EXPN Experian 2,594.00p 2594 2.00p 0.08% 400,973
EZJ easyJet 472.00p 472 -1.90p -0.4% 522,431
FCIT F&C Investment Trust 1,281.00p 1281 -1.00p -0.08% 117,397
FRES Fresnillo 4,022.00p 4022 168.00p 4.36% 244,472
GAW Games Workshop 17,390.00p 17390 40.00p 0.23% 5,940
GLEN Glencore 513.20p 513.2 6.20p 1.22% 9,257,006
GSK Glaxosmithkline 2,197.00p 2197 -16.00p -0.72% 690,675
HIK Hikma Pharmaceuticals 1,611.00p 1611 -22.00p -1.35% 79,921
HLMA Halma 3,944.00p 3944 10.00p 0.25% 69,726
HLN Haleon 410.00p 410 0.50p 0.12% 1,145,237
HSBA HSBC Holdings 1,299.60p 1299.6 9.60p 0.74% 1,373,891
HSX Hiscox 1,462.00p 1462 -2.00p -0.14% 72,781
HWDN Howden Joinery 860.00p 860 -5.00p -0.58% 261,713
IAG International Airlines 437.90p 437.9 0.20p 0.05% 2,061,298
ICG Icg Plc 1,706.00p 1706 -32.00p -1.84% 132,564
IHG InterContinental Hotels $142.90 142.9 $0.80 0.56% 31,574
III 3i Group 3,362.00p 3362 -37.00p -1.09% 126,851
IMB Imperial Brands 3,236.00p 3236 6.00p 0.19% 153,800
IMI IMI 2,886.00p 2886 -18.00p -0.62% 137,700
INF Informa 829.20p 829.2 -2.60p -0.31% 206,987
ITRK Intertek Group 4,562.00p 4562 16.00p 0.35% 29,972
JD. JD Sports 82.56p 82.56 4.38p 5.6% 8,524,873
KGF Kingfisher 356.90p 356.9 2.00p 0.56% 269,828
LAND Land Securities 666.50p 666.5 -2.00p -0.3% 305,273
LGEN Legal & General 278.00p 278 3.20p 1.16% 3,306,481
LLOY Lloyds 105.20p 105.2 1.05p 1.01% 17,588,688
LMP LondonMetric 213.20p 213.2 -0.40p -0.19% 694,589
LSEG London Stock Exchange 7,780.00p 7780 -124.00p -1.57% 139,717
MKS Marks & Spencer 400.30p 400.3 3.20p 0.81% 876,750
MNDI Mondi 896.00p 896 -30.40p -3.28% 661,582
MNG M&G 323.70p 323.7 1.30p 0.4% 968,842
MRO Melrose 668.60p 668.6 -4.40p -0.65% 380,841
NG. National Grid 1,346.00p 1346 0.00p 0% 667,873
NWG Natwest 613.60p 613.6 -2.00p -0.32% 2,719,531
NXT Next 13,070.00p 13070 90.00p 0.69% 19,646
PCT Polar Capital Technology Trust 513.00p 513 -3.00p -0.58% 549,983
PHNX Phoenix Group Holdings 764.50p 764.5 -3.00p -0.39% 568,830
PRU Prudential 1,145.50p 1145.5 12.50p 1.1% 497,940
PSH Pershing Square Holdings 4,426.00p 4426 -2.00p -0.05% 21,348
PSN Persimmon 1,527.50p 1527.5 -9.00p -0.59% 108,753
PSON Pearson 928.40p 928.4 0.40p 0.04% 204,392
REL Relx 2,298.00p 2298 -24.00p -1.03% 862,839
RIO Rio Tinto 7,155.00p 7155 33.00p 0.46% 537,723
RKT Reckitt 6,376.00p 6376 -40.00p -0.62% 79,931
RMV Rightmove 432.90p 432.9 0.00p 0% 803,241
RR. Rolls-Royce 1,322.50p 1322.5 -13.50p -1.01% 2,630,755
RTO Rentokil Initial 465.70p 465.7 3.70p 0.8% 544,279
SBRY Sainsbury's 354.40p 354.4 -0.80p -0.23% 324,766
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,078,034
SGE Sage Group 804.40p 804.4 -14.80p -1.81% 351,962
SGRO Segro 813.40p 813.4 -0.60p -0.07% 1,360,978
SHEL Shell 2,946.00p 2946 5.50p 0.19% 711,096
SMIN Smiths Group 2,700.00p 2700 -4.00p -0.15% 57,931
SMT Scottish Mortgage 1,252.50p 1252.5 -5.50p -0.44% 336,551
SN. Smith & Nephew 1,327.00p 1327 -9.50p -0.71% 561,590
SPX Spirax-Sarco 7,820.00p 7820 -75.00p -0.95% 12,278
SSE SSE 2,593.00p 2593 0.00p 0% 187,283
STAN Standard Chartered 1,826.50p 1826.5 24.50p 1.36% 416,487
STJ St James's Place 1,298.00p 1298 14.00p 1.09% 180,618
SVT Severn Trent 3,138.00p 3138 -4.00p -0.13% 41,642
TSCO Tesco 493.40p 493.4 -1.20p -0.24% 959,064
TW. Taylor Wimpey 114.50p 114.5 -0.45p -0.39% 2,523,062
ULVR Unilever 5,399.00p 5399 19.00p 0.35% 218,863
UTG Unite 578.00p 578 -2.50p -0.43% 392,404
UU. United Utilities 1,338.00p 1338 -3.00p -0.22% 91,688
VOD Vodafone 115.55p 115.55 0.05p 0.04% 5,137,252
WEIR Weir Group 3,470.00p 3470 2.00p 0.06% 72,328
WPP WPP 276.70p 276.7 -0.80p -0.29% 876,773
WTB Whitbread 2,672.00p 2672 -58.00p -2.12% 185,820
FTSE 100 Latest
Value10,684.38
Change-2.51