| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,468.00p | 103.00 | 7.55% |
| Antofagasta | 3,947.50p | 170.50 | 4.51% |
| 3i Group | 2,780.00p | 119.50 | 4.49% |
| Unilever | 4,434.00p | 136.50 | 3.18% |
| M&G | 302.40p | 9.30 | 3.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,030.00p | -874.50 | -45.92% |
| SSE | 2,000.00p | -706.00 | -26.09% |
| National Grid | 1,132.00p | -199.60 | -14.99% |
| Glaxosmithkline | 1,900.00p | -225.00 | -10.59% |
| London Stock Exchange | 8,350.00p | -622.00 | -6.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 388.40p | 5.40p | 1.41% | 0 |
| AAL | Anglo American | 3,580.00p | 104.00p | 2.99% | 0 |
| ABF | AB Foods | 1,030.00p | -874.50p | -45.92% | 0 |
| ADM | Admiral | 3,315.00p | 92.00p | 2.85% | 0 |
| ALW | Alliance Witan | 1,286.00p | 26.00p | 2.06% | 0 |
| ANTO | Antofagasta | 3,935.00p | 158.00p | 4.18% | 0 |
| AUTO | Auto Trader | 493.40p | 13.40p | 2.79% | 0 |
| AV. | Aviva | 645.00p | 14.50p | 2.3% | 0 |
| AZN | Astrazeneca | 15,500.00p | 284.00p | 1.87% | 0 |
| BA. | BAE Systems | 2,350.00p | 61.50p | 2.69% | 0 |
| BARC | Barclays | 449.60p | 13.60p | 3.12% | 0 |
| BATS | British American Tobacco | 4,500.00p | 76.00p | 1.72% | 0 |
| BEZ | Beazley | 1,272.00p | 1.00p | 0.08% | 0 |
| BKG | Berkeley Group | 3,526.00p | 102.00p | 2.98% | 0 |
| BLND | British Land | 388.00p | 6.80p | 1.78% | 0 |
| BNZL | Bunzl | 2,330.00p | 25.00p | 1.08% | 0 |
| BP. | BP | 579.50p | 16.80p | 2.99% | 0 |
| BT.A | BT | 214.55p | -3.35p | -1.54% | 0 |
| BTRW | Barratt Redrow | 273.00p | 5.50p | 2.06% | 0 |
| CCH | Coca-Cola HBC | 4,538.00p | 132.00p | 3% | 0 |
| CNA | Centrica | 218.10p | 4.70p | 2.2% | 0 |
| CPG | Compass Group | $27.39 | $-1.745 | -5.99% | 0 |
| CRDA | Croda International | 2,910.00p | -90.00p | -3% | 0 |
| CTEC | ConvaTec | 230.60p | 5.80p | 2.58% | 0 |
| DCC | DCC | 5,125.00p | 145.00p | 2.91% | 0 |
| DGE | Diageo | 1,426.60p | -11.60p | -0.81% | 0 |
| DPLM | Diploma | 6,660.00p | 160.00p | 2.46% | 0 |
| EDV | Endeavour Mining | 4,846.00p | 119.00p | 2.52% | 0 |
| ENT | Entain | 601.60p | 17.40p | 2.98% | 0 |
| EXPN | Experian | 2,729.00p | 50.50p | 1.89% | 0 |
| EZJ | easyJet | 385.00p | -7.90p | -2.01% | 0 |
| FCIT | F&C Investment Trust | 1,310.00p | 30.00p | 2.34% | 0 |
| FRES | Fresnillo | 3,538.00p | -85.00p | -2.35% | 0 |
| GAW | Games Workshop | 18,770.00p | 20.00p | 0.11% | 0 |
| GLEN | Glencore | 570.00p | 7.20p | 1.28% | 206 |
| GSK | Glaxosmithkline | 2,046.00p | -79.00p | -3.72% | 0 |
| HIK | Hikma Pharmaceuticals | 1,339.50p | 25.50p | 1.94% | 0 |
| HLMA | Halma | 4,098.00p | 60.00p | 1.49% | 0 |
| HLN | Haleon | 379.90p | 11.00p | 2.98% | 0 |
| HSBA | HSBC Holdings | 1,332.00p | -2.80p | -0.21% | 0 |
| HSX | Hiscox | 1,614.00p | 38.00p | 2.41% | 0 |
| HWDN | Howden Joinery | 844.00p | 7.00p | 0.84% | 0 |
| IAG | International Airlines | 389.50p | 0.10p | 0.03% | 0 |
| ICG | Icg Plc | 1,677.00p | 39.00p | 2.38% | 0 |
| IHG | InterContinental Hotels | $142.20 | $2.10 | 1.5% | 0 |
| III | 3i Group | 2,740.00p | 79.50p | 2.99% | 0 |
| IMB | Imperial Brands | 3,200.00p | 61.00p | 1.94% | 0 |
| IMI | IMI | 2,836.00p | 82.00p | 2.98% | 0 |
| INF | Informa | 824.60p | 19.60p | 2.43% | 0 |
| ITRK | Intertek Group | 3,919.00p | 114.00p | 3% | 0 |
| JD. | JD Sports | 73.54p | 0.10p | 0.14% | 0 |
| KGF | Kingfisher | 310.70p | 7.90p | 2.61% | 0 |
| LAND | Land Securities | 604.50p | 17.50p | 2.98% | 0 |
| LGEN | Legal & General | 261.00p | 1.55p | 0.6% | 3 |
| LLOY | Lloyds | 105.00p | 2.86p | 2.8% | 0 |
| LMP | LondonMetric | 197.50p | 5.00p | 2.6% | 0 |
| LSEG | London Stock Exchange | 8,350.00p | -622.00p | -6.93% | 0 |
| MKS | Marks & Spencer | 374.95p | 10.90p | 2.99% | 0 |
| MNDI | Mondi | 895.00p | 21.20p | 2.43% | 0 |
| MNG | M&G | 302.40p | 9.30p | 3.17% | 0 |
| MRO | Melrose | 564.60p | 16.40p | 2.99% | 0 |
| NG. | National Grid | 1,132.00p | -199.60p | -14.99% | 0 |
| NWG | Natwest | 626.20p | 18.20p | 2.99% | 0 |
| NXT | Next | 13,710.00p | 395.00p | 2.97% | 0 |
| PCT | Polar Capital Technology Trust | 545.00p | 4.50p | 0.83% | 0 |
| PRU | Prudential | 1,129.00p | 14.00p | 1.26% | 0 |
| PSH | Pershing Square Holdings | 4,150.00p | -66.00p | -1.57% | 0 |
| PSN | Persimmon | 1,193.00p | 18.00p | 1.53% | 0 |
| PSON | Pearson | 1,039.00p | 30.00p | 2.97% | 0 |
| REL | Relx | 2,618.00p | 76.00p | 2.99% | 0 |
| RIO | Rio Tinto | 7,251.00p | -81.00p | -1.1% | 0 |
| RKT | Reckitt | 5,326.00p | -18.00p | -0.34% | 0 |
| RMV | Rightmove | 445.90p | 4.40p | 1% | 0 |
| RR. | Rolls-Royce | 1,291.00p | 13.00p | 1.02% | 0 |
| RTO | Rentokil Initial | 511.40p | 11.40p | 2.28% | 0 |
| SBRY | Sainsbury's | 352.00p | 1.00p | 0.28% | 0 |
| SDR | Schroders | 578.50p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 880.40p | 25.60p | 2.99% | 0 |
| SGRO | Segro | 718.00p | 16.00p | 2.28% | 0 |
| SHEL | Shell | 3,392.50p | -8.50p | -0.25% | 0 |
| SMIN | Smiths Group | 2,422.00p | -41.00p | -1.66% | 0 |
| SMT | Scottish Mortgage | 1,400.00p | 27.50p | 2% | 0 |
| SN. | Smith & Nephew | 1,250.00p | 23.50p | 1.92% | 0 |
| SPX | Spirax-Sarco | 7,458.00p | 216.00p | 2.98% | 0 |
| SSE | SSE | 2,160.00p | -546.00p | -20.18% | 0 |
| STAN | Standard Chartered | 1,720.00p | -5.00p | -0.29% | 0 |
| STJ | St James's Place | 1,280.00p | 20.50p | 1.63% | 0 |
| SVT | Severn Trent | 3,287.00p | 95.00p | 2.98% | 0 |
| TSCO | Tesco | 500.20p | 14.55p | 3% | 0 |
| TW. | Taylor Wimpey | 87.00p | -1.22p | -1.38% | 0 |
| ULVR | Unilever | 4,434.00p | 136.50p | 3.18% | 0 |
| UTG | Unite | 460.00p | -6.40p | -1.37% | 0 |
| UU. | United Utilities | 1,468.00p | 103.00p | 7.55% | 0 |
| VOD | Vodafone | 117.00p | -0.60p | -0.51% | 0 |
| WEIR | Weir Group | 3,128.00p | 74.00p | 2.42% | 0 |
| WPP | WPP | 259.00p | 3.00p | 1.17% | 0 |
| WTB | Whitbread | 2,553.00p | 73.00p | 2.94% | 0 |