Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,084.00p 43.00 2.11%
InterContinental Hotels $138.90 2.35 1.72%
Rolls-Royce 1,290.00p 17.00 1.34%
Astrazeneca 14,150.00p 124.00 0.88%
St James's Place 1,515.50p 9.50 0.63%
Top Five Fallers (FTSE 100)
Company Price Change
Next 13,580.00p -380.00 -2.72%
Pearson 957.00p -21.60 -2.21%
Rio Tinto 6,328.00p -140.00 -2.16%
Anglo American 3,262.00p -58.00 -1.75%
Glencore 483.95p -7.05 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 2.80p 0.78% 36,505
AAL Anglo American 3,264.00p 3264 -56.00p -1.69% 119,346
ABF AB Foods 1,864.50p 1864.5 -4.50p -0.24% 25,918
ADM Admiral 3,002.00p 3002 -12.00p -0.4% 13,762
AHT Ashtead Group 5,304.00p 5304 -20.00p -0.38% 36,004
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 5,087
ANTO Antofagasta 3,616.00p 3616 -49.00p -1.34% 52,875
AUTO Auto Trader 580.20p 580.2 -0.20p -0.03% 77,606
AV. Aviva 674.80p 674.8 -4.00p -0.59% 150,209
AZN Astrazeneca 14,152.00p 14152 126.00p 0.9% 77,276
BA. BAE Systems 2,082.00p 2082 41.00p 2.01% 272,710
BARC Barclays 484.40p 484.4 0.10p 0.02% 1,607,634
BATS British American Tobacco 4,325.00p 4325 -14.00p -0.32% 90,226
BEZ Beazley 817.50p 817.5 -1.50p -0.18% 20,351
BKG Berkeley Group 3,928.00p 3928 0.00p 0% 2,315
BLND British Land 405.60p 405.6 1.40p 0.35% 143,646
BNZL Bunzl 2,060.00p 2060 -18.00p -0.87% 19,495
BP. BP 435.40p 435.4 -2.50p -0.57% 1,408,399
BT.A BT 180.70p 180.7 -0.20p -0.11% 401,218
BTRW Barratt Redrow 373.90p 373.9 -1.60p -0.43% 74,994
CCH Coca-Cola HBC 3,926.00p 3926 4.00p 0.1% 10,643
CNA Centrica 181.55p 181.55 0.20p 0.11% 107,652
CPG Compass Group 2,292.00p 2292 11.00p 0.48% 87,279
CRDA Croda International 2,767.00p 2767 2.00p 0.07% 15,809
CTEC ConvaTec 236.80p 236.8 -0.20p -0.08% 53,183
DCC DCC 4,464.00p 4464 -40.00p -0.89% 6,359
DGE Diageo 1,670.00p 1670 -8.50p -0.51% 223,598
DPLM Diploma 5,670.00p 5670 5.00p 0.09% 4,129
EDV Endeavour Mining 4,056.00p 4056 -50.00p -1.22% 16,808
ENT Entain 725.20p 725.2 -1.60p -0.22% 10,231
EXPN Experian 3,316.00p 3316 -14.00p -0.42% 65,175
EZJ easyJet 480.10p 480.1 -3.90p -0.81% 127,719
FCIT F&C Investment Trust 1,274.00p 1274 2.00p 0.16% 10,938
FRES Fresnillo 3,738.00p 3738 -16.00p -0.43% 38,383
GAW Games Workshop 19,030.00p 19030 30.00p 0.16% 2,287
GLEN Glencore 483.95p 483.95 -7.05p -1.44% 3,499,270
GSK Glaxosmithkline 1,825.50p 1825.5 -22.50p -1.22% 506,475
HIK Hikma Pharmaceuticals 1,563.00p 1563 1.00p 0.06% 16,036
HLMA Halma 3,678.00p 3678 2.00p 0.05% 10,057
HLN Haleon 361.70p 361.7 -0.50p -0.14% 468,785
HSBA HSBC Holdings 1,229.40p 1229.4 -7.40p -0.6% 1,059,137
HSX Hiscox 1,390.00p 1390 -7.00p -0.5% 7,297
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 26,689
IAG International Airlines 411.10p 411.1 0.30p 0.07% 775,024
ICG Icg Plc 2,038.00p 2038 8.00p 0.39% 17,498
IHG InterContinental Hotels $138.70 138.7 $2.15 1.57% 5,179
III 3i Group 3,341.00p 3341 0.00p 0% 110,517
IMB Imperial Brands 3,061.00p 3061 -2.00p -0.07% 24,588
IMI IMI 2,682.00p 2682 2.00p 0.07% 7,528
INF Informa 893.60p 893.6 -0.60p -0.07% 32,053
ITRK Intertek Group 4,616.00p 4616 -4.00p -0.09% 8,188
JD. JD Sports 83.56p 83.56 0.12p 0.14% 908,792
KGF Kingfisher 315.70p 315.7 0.70p 0.22% 122,621
LAND Land Securities 642.00p 642 0.50p 0.08% 71,603
LGEN Legal & General 264.90p 264.9 -1.20p -0.45% 406,058
LLOY Lloyds 101.45p 101.45 -0.75p -0.73% 2,958,966
LMP LondonMetric 202.60p 202.6 0.00p 0% 241,699
LSEG London Stock Exchange 9,088.00p 9088 2.00p 0.02% 60,958
MKS Marks & Spencer 364.70p 364.7 1.20p 0.33% 234,942
MNDI Mondi 899.80p 899.8 -9.60p -1.06% 23,844
MNG M&G 298.30p 298.3 -0.70p -0.23% 124,920
MRO Melrose 635.40p 635.4 -0.80p -0.13% 65,778
NG. National Grid 1,183.00p 1183 2.00p 0.17% 243,706
NWG Natwest 636.80p 636.8 -2.20p -0.34% 278,696
NXT Next 13,580.00p 13580 -380.00p -2.72% 3,852
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 129,346
PHNX Phoenix Group Holdings 742.50p 742.5 -2.50p -0.34% 34,322
PRU Prudential 1,176.00p 1176 -9.00p -0.76% 287,134
PSH Pershing Square Holdings 4,736.00p 4736 -12.00p -0.25% 10,390
PSN Persimmon 1,399.50p 1399.5 -7.00p -0.5% 49,484
PSON Pearson 957.00p 957 -21.60p -2.21% 83,007
REL Relx 3,115.00p 3115 -8.00p -0.26% 98,158
RIO Rio Tinto 6,328.00p 6328 -140.00p -2.16% 157,619
RKT Reckitt 6,148.00p 6148 2.00p 0.03% 48,228
RMV Rightmove 515.80p 515.8 -2.00p -0.39% 95,529
RR. Rolls-Royce 1,289.50p 1289.5 16.50p 1.3% 687,436
RTO Rentokil Initial 464.00p 464 1.10p 0.24% 98,570
SBRY Sainsbury's 314.20p 314.2 -1.80p -0.57% 142,014
SDR Schroders 458.80p 458.8 0.40p 0.09% 172,159
SGE Sage Group 1,029.00p 1029 -10.50p -1.01% 101,128
SGRO Segro 748.20p 748.2 -3.20p -0.43% 59,292
SHEL Shell 2,728.50p 2728.5 -18.00p -0.66% 264,795
SMIN Smiths Group 2,570.00p 2570 8.00p 0.31% 14,293
SMT Scottish Mortgage 1,213.50p 1213.5 -2.00p -0.16% 59,628
SN. Smith & Nephew 1,235.00p 1235 -3.00p -0.24% 77,721
SPX Spirax-Sarco 7,225.00p 7225 -30.00p -0.41% 4,250
SSE SSE 2,319.00p 2319 2.00p 0.09% 64,864
STAN Standard Chartered 1,855.00p 1855 4.50p 0.24% 131,552
STJ St James's Place 1,515.50p 1515.5 9.50p 0.63% 23,241
SVT Severn Trent 2,819.00p 2819 0.00p 0% 19,937
TSCO Tesco 425.10p 425.1 -3.40p -0.79% 416,551
TW. Taylor Wimpey 104.15p 104.15 0.35p 0.34% 468,039
ULVR Unilever 4,777.50p 4777.5 -3.00p -0.06% 57,713
UTG Unite 580.00p 580 1.00p 0.17% 35,322
UU. United Utilities 1,216.50p 1216.5 -2.00p -0.16% 47,392
VOD Vodafone 101.30p 101.3 0.55p 0.55% 2,322,156
WEIR Weir Group 3,072.00p 3072 4.00p 0.13% 8,331
WPP WPP 321.70p 321.7 -0.40p -0.12% 76,983
WTB Whitbread 2,785.00p 2785 5.00p 0.18% 9,638
FTSE 100 Latest
Value10,221.87
Change-17.07