Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 383.60p 8.80 2.35%
Unite 479.20p 7.60 1.61%
Segro 733.20p 10.60 1.47%
BT 217.30p 2.90 1.35%
Reckitt 5,428.00p 72.00 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 448.60p -15.40 -3.32%
Spirax-Sarco 6,640.00p -175.00 -2.57%
International Airlines 345.60p -8.10 -2.29%
easyJet 361.80p -7.60 -2.06%
Auto Trader 485.10p -9.70 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 2.60p 0.74% 204,366
AAL Anglo American 3,091.00p 3091 -18.00p -0.58% 458,745
ABF AB Foods 1,866.00p 1866 4.00p 0.21% 81,492
ADM Admiral 3,268.00p 3268 -12.00p -0.37% 368,825
ALW Alliance Witan 1,226.00p 1226 -4.00p -0.33% 174,917
ANTO Antofagasta 3,505.00p 3505 2.00p 0.06% 201,900
AUTO Auto Trader 485.10p 485.1 -9.70p -1.96% 368,823
AV. Aviva 636.40p 636.4 3.00p 0.47% 869,445
AZN Astrazeneca 14,294.00p 14294 -86.00p -0.6% 166,609
BA. BAE Systems 2,301.00p 2301 -6.00p -0.26% 515,482
BARC Barclays 385.00p 385 -1.25p -0.32% 5,507,361
BATS British American Tobacco 4,562.00p 4562 43.00p 0.95% 226,938
BEZ Beazley 1,288.00p 1288 0.00p 0% 674,689
BKG Berkeley Group 3,680.00p 3680 -20.00p -0.54% 32,896
BLND British Land 368.40p 368.4 2.80p 0.77% 509,804
BNZL Bunzl 2,294.00p 2294 -10.00p -0.43% 278,346
BP. BP 538.70p 538.7 4.40p 0.82% 11,052,544
BT.A BT 217.30p 217.3 2.90p 1.35% 2,703,743
BTRW Barratt Redrow 286.20p 286.2 -2.80p -0.97% 710,851
CCH Coca-Cola HBC 4,554.00p 4554 6.00p 0.13% 17,781
CNA Centrica 207.60p 207.6 0.40p 0.19% 872,199
CPG Compass Group 2,266.00p 2266 -5.00p -0.22% 147,285
CRDA Croda International 2,640.00p 2640 -36.00p -1.35% 78,474
CTEC ConvaTec 233.20p 233.2 -4.40p -1.85% 389,777
DCC DCC 4,672.00p 4672 -40.00p -0.85% 14,829
DGE Diageo 1,470.50p 1470.5 3.00p 0.2% 463,024
DPLM Diploma 5,025.00p 5025 -20.00p -0.4% 27,747
EDV Endeavour Mining 4,394.00p 4394 2.00p 0.05% 151,682
ENT Entain 537.00p 537 -10.60p -1.94% 181,364
EXPN Experian 2,722.00p 2722 -16.00p -0.58% 176,966
EZJ easyJet 361.80p 361.8 -7.60p -2.06% 1,945,272
FCIT F&C Investment Trust 1,218.00p 1218 0.00p 0% 124,541
FRES Fresnillo 3,362.00p 3362 -44.00p -1.29% 304,694
GAW Games Workshop 16,980.00p 16980 -280.00p -1.62% 15,445
GLEN Glencore 517.50p 517.5 -0.90p -0.17% 4,614,124
GSK Glaxosmithkline 2,032.00p 2032 1.00p 0.05% 685,068
HIK Hikma Pharmaceuticals 1,226.00p 1226 -14.00p -1.13% 93,300
HLMA Halma 3,884.00p 3884 6.00p 0.15% 90,334
HLN Haleon 383.60p 383.6 8.80p 2.35% 1,490,082
HSBA HSBC Holdings 1,187.00p 1187 6.60p 0.56% 2,795,391
HSX Hiscox 1,504.00p 1504 13.00p 0.87% 83,171
HWDN Howden Joinery 831.00p 831 -6.50p -0.78% 112,273
IAG International Airlines 345.90p 345.9 -7.80p -2.21% 7,946,498
ICG Icg Plc 1,535.00p 1535 -5.00p -0.32% 113,594
IHG InterContinental Hotels $128.35 128.35 $-0.70 -0.54% 23,532
III 3i Group 2,954.00p 2954 -15.00p -0.51% 665,791
IMB Imperial Brands 3,235.00p 3235 34.00p 1.06% 193,610
IMI IMI 2,654.00p 2654 14.00p 0.53% 91,533
INF Informa 757.60p 757.6 -1.20p -0.16% 176,640
ITRK Intertek Group 3,672.00p 3672 -62.00p -1.66% 50,542
JD. JD Sports 71.54p 71.54 -1.30p -1.78% 1,797,789
KGF Kingfisher 310.80p 310.8 2.20p 0.71% 398,346
LAND Land Securities 586.50p 586.5 1.00p 0.17% 378,741
LGEN Legal & General 245.70p 245.7 -0.60p -0.24% 5,082,663
LLOY Lloyds 94.64p 94.64 0.46p 0.49% 23,341,303
LMP LondonMetric 190.80p 190.8 -1.70p -0.88% 1,258,144
LSEG London Stock Exchange 8,684.00p 8684 -62.00p -0.71% 152,083
MKS Marks & Spencer 358.80p 358.8 0.30p 0.08% 520,765
MNDI Mondi 823.60p 823.6 5.00p 0.61% 193,020
MNG M&G 295.70p 295.7 -0.20p -0.07% 1,249,224
MRO Melrose 498.60p 498.6 -0.70p -0.14% 299,474
NG. National Grid 1,370.50p 1370.5 -3.00p -0.22% 1,148,775
NWG Natwest 569.00p 569 3.80p 0.67% 1,845,099
NXT Next 12,845.00p 12845 0.00p 0% 13,641
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 415,232
PRU Prudential 1,074.00p 1074 3.00p 0.28% 481,963
PSH Pershing Square Holdings 4,194.00p 4194 40.00p 0.96% 32,096
PSN Persimmon 1,185.50p 1185.5 -6.00p -0.5% 195,171
PSON Pearson 986.00p 986 -1.60p -0.16% 256,884
REL Relx 2,549.00p 2549 -21.00p -0.82% 431,567
RIO Rio Tinto 6,686.00p 6686 21.00p 0.32% 369,196
RKT Reckitt 5,428.00p 5428 72.00p 1.34% 119,146
RMV Rightmove 448.60p 448.6 -15.40p -3.32% 385,107
RR. Rolls-Royce 1,219.50p 1219.5 4.00p 0.33% 3,087,822
RTO Rentokil Initial 479.80p 479.8 -7.70p -1.58% 453,440
SBRY Sainsbury's 347.80p 347.8 1.40p 0.4% 548,180
SDR Schroders 571.00p 571 0.50p 0.09% 525,585
SGE Sage Group 837.60p 837.6 -2.40p -0.29% 420,001
SGRO Segro 733.20p 733.2 10.60p 1.47% 186,944
SHEL Shell 3,404.50p 3404.5 37.00p 1.1% 1,707,130
SMIN Smiths Group 2,386.00p 2386 20.00p 0.85% 103,988
SMT Scottish Mortgage 1,192.50p 1192.5 10.50p 0.89% 372,930
SN. Smith & Nephew 1,241.50p 1241.5 -6.50p -0.52% 106,243
SPX Spirax-Sarco 6,640.00p 6640 -175.00p -2.57% 25,950
SSE SSE 2,730.00p 2730 0.00p 0% 176,010
STAN Standard Chartered 1,539.50p 1539.5 -7.00p -0.45% 1,915,987
STJ St James's Place 1,289.50p 1289.5 -1.50p -0.12% 255,488
SVT Severn Trent 3,157.00p 3157 -1.00p -0.03% 37,523
TSCO Tesco 491.40p 491.4 2.50p 0.51% 1,120,512
TW. Taylor Wimpey 94.28p 94.28 -0.40p -0.42% 4,156,315
ULVR Unilever 4,876.00p 4876 41.50p 0.86% 229,000
UTG Unite 479.20p 479.2 7.60p 1.61% 1,060,050
UU. United Utilities 1,351.00p 1351 -3.00p -0.22% 84,549
VOD Vodafone 110.25p 110.25 1.05p 0.96% 7,347,629
WEIR Weir Group 2,836.00p 2836 -6.00p -0.21% 49,805
WPP WPP 236.60p 236.6 -1.40p -0.59% 918,025
WTB Whitbread 2,359.00p 2359 5.00p 0.21% 99,769
FTSE 100 Latest
Value10,280.10
Change18.95