| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 464.00p | 8.20 | 1.8% |
| Pearson | 991.00p | 14.60 | 1.5% |
| Hikma Pharmaceuticals | 1,214.00p | 17.00 | 1.42% |
| BP | 505.60p | 6.05 | 1.21% |
| 3i Group | 2,955.00p | 25.00 | 0.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 243.20p | -15.30 | -5.92% |
| Smiths Group | 2,450.00p | -150.00 | -5.77% |
| Endeavour Mining | 4,564.00p | -224.00 | -4.68% |
| Fresnillo | 3,670.00p | -122.00 | -3.22% |
| Airtel Africa | 336.80p | -10.40 | -3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.80p | -10.40p | -3% | 615,829 |
| AAL | Anglo American | 3,274.00p | -58.00p | -1.74% | 4,277,702 |
| ABF | AB Foods | 1,850.00p | 3.50p | 0.19% | 68,024 |
| ADM | Admiral | 3,166.00p | 6.00p | 0.19% | 143,150 |
| ALW | Alliance Witan | 1,234.00p | -10.00p | -0.8% | 351,337 |
| ANTO | Antofagasta | 3,821.00p | -60.00p | -1.55% | 94,901 |
| AUTO | Auto Trader | 490.00p | 0.70p | 0.14% | 3,386,881 |
| AV. | Aviva | 623.60p | -2.40p | -0.38% | 8,135,067 |
| AZN | Astrazeneca | 14,386.00p | -268.00p | -1.83% | 474,432 |
| BA. | BAE Systems | 2,204.00p | -45.00p | -2% | 1,445,356 |
| BARC | Barclays | 410.90p | -6.90p | -1.65% | 14,999,287 |
| BATS | British American Tobacco | 4,388.00p | -33.00p | -0.75% | 1,498,867 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,806,200 |
| BKG | Berkeley Group | 3,872.00p | -38.00p | -0.97% | 44,918 |
| BLND | British Land | 367.40p | -4.40p | -1.18% | 3,366,181 |
| BNZL | Bunzl | 2,236.00p | 2.00p | 0.09% | 129,638 |
| BP. | BP | 505.60p | 6.05p | 1.21% | 55,507,677 |
| BT.A | BT | 207.10p | 1.20p | 0.58% | 7,250,354 |
| BTRW | Barratt Redrow | 302.10p | -1.10p | -0.36% | 3,244,073 |
| CCH | Coca-Cola HBC | 4,544.00p | -36.00p | -0.79% | 310,333 |
| CNA | Centrica | 199.45p | -1.55p | -0.77% | 2,434,017 |
| CPG | Compass Group | 2,251.00p | -9.00p | -0.4% | 530,764 |
| CRDA | Croda International | 2,750.00p | -30.00p | -1.08% | 62,629 |
| CTEC | ConvaTec | 238.60p | -4.20p | -1.73% | 4,114,443 |
| DCC | DCC | 4,730.00p | -56.00p | -1.17% | 54,099 |
| DGE | Diageo | 1,507.50p | -20.50p | -1.34% | 2,642,658 |
| DPLM | Diploma | 5,135.00p | -60.00p | -1.15% | 67,523 |
| EDV | Endeavour Mining | 4,564.00p | -224.00p | -4.68% | 74,452 |
| ENT | Entain | 586.00p | 2.60p | 0.45% | 363,581 |
| EXPN | Experian | 2,816.00p | -10.00p | -0.35% | 872,813 |
| EZJ | easyJet | 395.80p | -5.40p | -1.35% | 10,011,708 |
| FCIT | F&C Investment Trust | 1,232.00p | -6.00p | -0.48% | 220,966 |
| FRES | Fresnillo | 3,666.00p | -126.00p | -3.32% | 327,306 |
| GAW | Games Workshop | 17,190.00p | -170.00p | -0.98% | 6,097 |
| GLEN | Glencore | 518.30p | -4.30p | -0.82% | 14,874,307 |
| GSK | Glaxosmithkline | 2,051.00p | -13.00p | -0.63% | 1,265,702 |
| HIK | Hikma Pharmaceuticals | 1,214.00p | 17.00p | 1.42% | 447,974 |
| HLMA | Halma | 3,872.00p | -50.00p | -1.27% | 228,130 |
| HLN | Haleon | 369.30p | -3.70p | -0.99% | 5,627,248 |
| HSBA | HSBC Holdings | 1,268.20p | -11.80p | -0.92% | 27,533,340 |
| HSX | Hiscox | 1,473.00p | -1.00p | -0.07% | 87,938 |
| HWDN | Howden Joinery | 857.00p | -7.50p | -0.87% | 831,370 |
| IAG | International Airlines | 372.80p | -3.30p | -0.88% | 6,983,738 |
| ICG | Icg Plc | 1,557.00p | -41.00p | -2.57% | 563,424 |
| IHG | InterContinental Hotels | $131.95 | $0.40 | 0.3% | 83,410 |
| III | 3i Group | 2,955.00p | 25.00p | 0.85% | 751,753 |
| IMB | Imperial Brands | 3,123.00p | -34.00p | -1.08% | 1,467,047 |
| IMI | IMI | 2,750.00p | -26.00p | -0.94% | 336,649 |
| INF | Informa | 781.80p | -3.40p | -0.43% | 1,534,855 |
| ITRK | Intertek Group | 3,874.00p | -12.00p | -0.31% | 299,298 |
| JD. | JD Sports | 75.72p | -0.28p | -0.37% | 1,866,082 |
| KGF | Kingfisher | 312.90p | -4.30p | -1.36% | 3,549,790 |
| LAND | Land Securities | 588.00p | -8.50p | -1.42% | 1,027,364 |
| LGEN | Legal & General | 243.20p | -15.30p | -5.92% | 74,065,710 |
| LLOY | Lloyds | 98.36p | -0.66p | -0.67% | 72,302,843 |
| LMP | LondonMetric | 199.10p | -1.10p | -0.55% | 1,974,873 |
| LSEG | London Stock Exchange | 8,478.00p | -72.00p | -0.84% | 338,284 |
| MKS | Marks & Spencer | 354.00p | -3.50p | -0.98% | 1,733,717 |
| MNDI | Mondi | 839.60p | 4.00p | 0.48% | 327,892 |
| MNG | M&G | 301.70p | -1.40p | -0.46% | 1,791,597 |
| MRO | Melrose | 527.00p | -9.40p | -1.75% | 1,496,408 |
| NG. | National Grid | 1,336.50p | -12.00p | -0.89% | 3,868,646 |
| NWG | Natwest | 588.60p | -2.00p | -0.34% | 3,881,673 |
| NXT | Next | 12,800.00p | 20.00p | 0.16% | 279,628 |
| PCT | Polar Capital Technology Trust | 499.50p | 1.00p | 0.2% | 878,002 |
| PRU | Prudential | 1,095.50p | -5.50p | -0.5% | 1,826,815 |
| PSH | Pershing Square Holdings | 4,262.00p | 30.00p | 0.71% | 57,486 |
| PSN | Persimmon | 1,272.00p | -7.00p | -0.55% | 1,488,099 |
| PSON | Pearson | 991.00p | 14.60p | 1.5% | 621,703 |
| REL | Relx | 2,632.00p | 6.00p | 0.23% | 2,594,828 |
| RIO | Rio Tinto | 6,759.00p | -78.00p | -1.14% | 1,695,901 |
| RKT | Reckitt | 5,392.00p | -90.00p | -1.64% | 695,992 |
| RMV | Rightmove | 464.00p | 8.20p | 1.8% | 1,353,918 |
| RR. | Rolls-Royce | 1,286.00p | -25.00p | -1.91% | 13,314,343 |
| RTO | Rentokil Initial | 459.40p | 3.40p | 0.75% | 1,433,989 |
| SBRY | Sainsbury's | 335.40p | 0.60p | 0.18% | 645,275 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 1,233,358 |
| SGE | Sage Group | 839.40p | -1.80p | -0.21% | 3,073,485 |
| SGRO | Segro | 739.00p | -16.20p | -2.15% | 791,825 |
| SHEL | Shell | 3,204.50p | 24.00p | 0.75% | 4,403,061 |
| SMIN | Smiths Group | 2,450.00p | -150.00p | -5.77% | 1,676,266 |
| SMT | Scottish Mortgage | 1,189.00p | 1.00p | 0.08% | 530,188 |
| SN. | Smith & Nephew | 1,216.00p | -16.00p | -1.3% | 609,001 |
| SPX | Spirax-Sarco | 7,225.00p | -85.00p | -1.16% | 291,116 |
| SSE | SSE | 2,628.00p | -26.00p | -0.98% | 756,134 |
| STAN | Standard Chartered | 1,660.00p | -25.00p | -1.48% | 2,238,370 |
| STJ | St James's Place | 1,297.50p | -23.00p | -1.74% | 2,238,235 |
| SVT | Severn Trent | 3,101.00p | 10.00p | 0.32% | 288,132 |
| TSCO | Tesco | 466.30p | -5.80p | -1.23% | 10,769,964 |
| TW. | Taylor Wimpey | 97.56p | -0.20p | -0.2% | 9,393,983 |
| ULVR | Unilever | 4,854.00p | -53.00p | -1.08% | 1,706,730 |
| UTG | Unite | 485.80p | -2.60p | -0.53% | 585,152 |
| UU. | United Utilities | 1,329.50p | 6.00p | 0.45% | 1,783,648 |
| VOD | Vodafone | 106.95p | -0.90p | -0.83% | 39,365,033 |
| WEIR | Weir Group | 2,970.00p | -54.00p | -1.79% | 181,253 |
| WPP | WPP | 258.00p | 1.80p | 0.7% | 797,144 |
| WTB | Whitbread | 2,433.00p | -20.00p | -0.82% | 164,181 |