Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,852.00p 414.00 12.04%
easyJet 395.30p 38.10 10.67%
Anglo American 3,600.50p 330.50 10.11%
Rolls-Royce 1,256.00p 113.40 9.92%
Fresnillo 3,675.00p 308.00 9.15%
Top Five Fallers (FTSE 100)
Company Price Change
BP 553.50p -44.00 -7.36%
Shell 3,341.50p -226.50 -6.35%
Centrica 211.80p -6.90 -3.16%
British American Tobacco 4,404.00p -26.00 -0.59%
BAE Systems 2,258.50p -13.00 -0.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.80p 369.8 12.80p 3.59% 404,672
AAL Anglo American 3,595.50p 3595.5 325.50p 9.95% 2,611,864
ABF AB Foods 1,917.00p 1917 55.00p 2.95% 91,516
ADM Admiral 3,223.00p 3223 -8.00p -0.25% 96,514
ALW Alliance Witan 1,261.00p 1261 33.00p 2.69% 239,950
ANTO Antofagasta 3,851.00p 3851 413.00p 12.01% 789,463
AUTO Auto Trader 487.20p 487.2 18.10p 3.86% 534,611
AV. Aviva 635.50p 635.5 17.70p 2.87% 2,927,627
AZN Astrazeneca 15,278.00p 15278 320.00p 2.14% 446,797
BA. BAE Systems 2,257.50p 2257.5 -14.00p -0.62% 1,401,620
BARC Barclays 439.10p 439.1 33.30p 8.21% 12,400,971
BATS British American Tobacco 4,404.00p 4404 -26.00p -0.59% 658,278
BEZ Beazley 1,271.00p 1271 0.00p 0% 1,771,714
BKG Berkeley Group 3,420.00p 3420 210.00p 6.54% 68,708
BLND British Land 383.70p 383.7 21.60p 5.97% 605,043
BNZL Bunzl 2,276.00p 2276 28.00p 1.25% 151,786
BP. BP 552.60p 552.6 -44.90p -7.51% 29,558,522
BT.A BT 214.25p 214.25 0.00p 0% 2,083,607
BTRW Barratt Redrow 271.40p 271.4 20.30p 8.08% 3,090,842
CCH Coca-Cola HBC 4,338.00p 4338 120.00p 2.84% 107,255
CNA Centrica 211.70p 211.7 -7.00p -3.2% 2,668,350
CPG Compass Group $29.51 29.51 $1.15 4.06% 625,879
CRDA Croda International 3,010.00p 3010 120.00p 4.15% 65,586
CTEC ConvaTec 226.60p 226.6 12.20p 5.69% 847,782
DCC DCC 4,922.00p 4922 158.00p 3.32% 43,289
DGE Diageo 1,435.40p 1435.4 45.20p 3.25% 1,074,618
DPLM Diploma 6,330.00p 6330 150.00p 2.43% 56,989
EDV Endeavour Mining 4,750.00p 4750 221.00p 4.88% 178,525
ENT Entain 607.00p 607 41.20p 7.28% 563,695
EXPN Experian 2,650.00p 2650 77.50p 3.01% 372,145
EZJ easyJet 395.00p 395 37.80p 10.58% 5,135,484
FCIT F&C Investment Trust 1,287.00p 1287 53.00p 4.29% 244,990
FRES Fresnillo 3,664.00p 3664 297.00p 8.82% 279,037
GAW Games Workshop 18,720.00p 18720 720.00p 4% 16,392
GLEN Glencore 558.00p 558 0.00p 0% 9,723,068
GSK Glaxosmithkline 2,122.00p 2122 26.00p 1.24% 1,437,770
HIK Hikma Pharmaceuticals 1,325.00p 1325 39.50p 3.07% 104,721
HLMA Halma 3,999.00p 3999 215.00p 5.68% 143,757
HLN Haleon 370.00p 370 0.80p 0.22% 3,449,645
HSBA HSBC Holdings 1,328.60p 1328.6 61.20p 4.83% 11,569,855
HSX Hiscox 1,577.00p 1577 23.00p 1.48% 159,264
HWDN Howden Joinery 834.00p 834 43.00p 5.44% 311,983
IAG International Airlines 387.70p 387.7 27.50p 7.63% 14,624,347
ICG Icg Plc 1,683.00p 1683 83.00p 5.19% 192,778
IHG InterContinental Hotels $139.40 139.4 $8.65 6.62% 65,577
III 3i Group 2,750.50p 2750.5 149.50p 5.75% 568,794
IMB Imperial Brands 3,125.50p 3125.5 -13.50p -0.43% 202,697
IMI IMI 2,710.00p 2710 138.00p 5.37% 216,455
INF Informa 808.20p 808.2 38.80p 5.04% 547,225
ITRK Intertek Group 3,838.00p 3838 159.00p 4.32% 62,935
JD. JD Sports 74.90p 74.9 5.88p 8.52% 3,355,489
KGF Kingfisher 300.60p 300.6 17.20p 6.07% 823,767
LAND Land Securities 597.50p 597.5 34.00p 6.03% 844,893
LGEN Legal & General 260.90p 260.9 8.75p 3.47% 13,317,891
LLOY Lloyds 103.34p 103.34 7.61p 7.95% 70,355,088
LMP LondonMetric 193.40p 193.4 8.50p 4.6% 1,657,223
LSEG London Stock Exchange 8,988.00p 8988 112.00p 1.26% 233,328
MKS Marks & Spencer 362.85p 362.85 21.15p 6.19% 2,210,907
MNDI Mondi 871.20p 871.2 30.40p 3.62% 207,816
MNG M&G 294.80p 294.8 13.50p 4.8% 1,761,794
MRO Melrose 551.80p 551.8 44.60p 8.79% 970,956
NG. National Grid 1,317.60p 1317.6 1.20p 0.09% 2,118,393
NWG Natwest 608.40p 608.4 39.40p 6.92% 7,832,033
NXT Next 13,235.00p 13235 525.00p 4.13% 54,051
PCT Polar Capital Technology Trust 548.50p 548.5 36.50p 7.13% 1,492,075
PRU Prudential 1,130.00p 1130 58.00p 5.41% 1,208,743
PSH Pershing Square Holdings 4,320.00p 4320 298.00p 7.41% 81,858
PSN Persimmon 1,174.00p 1174 92.00p 8.5% 869,928
PSON Pearson 1,016.50p 1016.5 4.00p 0.4% 212,823
REL Relx 2,553.00p 2553 34.00p 1.35% 1,092,677
RIO Rio Tinto 7,395.00p 7395 276.00p 3.88% 603,744
RKT Reckitt 5,342.00p 5342 182.00p 3.53% 390,101
RMV Rightmove 444.70p 444.7 17.80p 4.17% 496,398
RR. Rolls-Royce 1,254.20p 1254.2 111.60p 9.77% 13,818,586
RTO Rentokil Initial 498.20p 498.2 11.50p 2.36% 845,748
SBRY Sainsbury's 349.30p 349.3 4.20p 1.22% 750,129
SDR Schroders 578.00p 578 0.00p 0% 1,050,006
SGE Sage Group 876.20p 876.2 21.80p 2.55% 605,780
SGRO Segro 703.60p 703.6 39.60p 5.96% 499,096
SHEL Shell 3,339.00p 3339 -229.00p -6.42% 3,799,228
SMIN Smiths Group 2,466.00p 2466 107.00p 4.54% 223,716
SMT Scottish Mortgage 1,390.50p 1390.5 105.00p 8.17% 1,473,465
SN. Smith & Nephew 1,219.50p 1219.5 26.50p 2.22% 419,102
SPX Spirax-Sarco 7,138.00p 7138 460.00p 6.89% 32,908
SSE SSE 2,708.00p 2708 8.00p 0.3% 654,068
STAN Standard Chartered 1,689.00p 1689 115.60p 7.35% 1,099,696
STJ St James's Place 1,272.00p 1272 75.00p 6.27% 174,384
SVT Severn Trent 3,187.00p 3187 23.00p 0.73% 107,786
TSCO Tesco 480.10p 480.1 -0.30p -0.06% 2,015,885
TW. Taylor Wimpey 88.32p 88.32 5.38p 6.49% 9,574,916
ULVR Unilever 4,264.00p 4264 76.00p 1.81% 1,437,119
UTG Unite 472.80p 472.8 16.40p 3.59% 310,226
UU. United Utilities 1,373.50p 1373.5 19.00p 1.4% 253,827
VOD Vodafone 115.85p 115.85 0.40p 0.35% 10,390,142
WEIR Weir Group 2,998.00p 2998 166.00p 5.86% 162,465
WPP WPP 260.30p 260.3 13.70p 5.56% 2,027,123
WTB Whitbread 2,529.00p 2529 139.00p 5.82% 94,220
FTSE 100 Latest
Value10,582.02
Change233.23