Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 106.30p 2.50 2.41%
British Land 412.00p 7.80 1.93%
Smiths Group 2,610.00p 48.00 1.87%
Natwest 650.40p 11.40 1.78%
Schroders 465.80p 7.40 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 946.60p -32.00 -3.27%
Antofagasta 3,549.00p -116.00 -3.17%
Entain 704.00p -22.80 -3.14%
Anglo American 3,229.00p -91.00 -2.74%
Glencore 477.65p -13.35 -2.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 -1.60p -0.45% 954,800
AAL Anglo American 3,228.00p 3228 -92.00p -2.77% 4,596,587
ABF AB Foods 1,862.50p 1862.5 -6.50p -0.35% 986,947
ADM Admiral 3,006.00p 3006 -8.00p -0.27% 398,902
AHT Ashtead Group 5,326.00p 5326 2.00p 0.04% 1,512,071
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 301,109
ANTO Antofagasta 3,548.00p 3548 -117.00p -3.19% 1,124,709
AUTO Auto Trader 583.20p 583.2 2.80p 0.48% 2,934,184
AV. Aviva 674.20p 674.2 -4.60p -0.68% 2,210,791
AZN Astrazeneca 14,050.00p 14050 24.00p 0.17% 2,087,788
BA. BAE Systems 2,074.00p 2074 33.00p 1.62% 3,029,159
BARC Barclays 487.60p 487.6 3.30p 0.68% 15,625,507
BATS British American Tobacco 4,320.00p 4320 -19.00p -0.44% 3,462,150
BEZ Beazley 820.00p 820 1.00p 0.12% 936,003
BKG Berkeley Group 3,968.00p 3968 40.00p 1.02% 108,792
BLND British Land 412.20p 412.2 8.00p 1.98% 4,267,656
BNZL Bunzl 2,070.00p 2070 -8.00p -0.38% 273,282
BP. BP 439.90p 439.9 2.00p 0.46% 17,216,680
BT.A BT 178.45p 178.45 -2.45p -1.35% 14,451,269
BTRW Barratt Redrow 379.80p 379.8 4.30p 1.15% 1,326,554
CCH Coca-Cola HBC 3,920.00p 3920 -2.00p -0.05% 207,497
CNA Centrica 181.95p 181.95 0.60p 0.33% 9,225,809
CPG Compass Group 2,280.00p 2280 -1.00p -0.04% 3,058,776
CRDA Croda International 2,749.00p 2749 -16.00p -0.58% 207,280
CTEC ConvaTec 236.40p 236.4 -0.60p -0.25% 7,758,309
DCC DCC 4,486.00p 4486 -18.00p -0.4% 328,389
DGE Diageo 1,657.00p 1657 -21.50p -1.28% 3,489,793
DPLM Diploma 5,675.00p 5675 10.00p 0.18% 148,731
EDV Endeavour Mining 3,998.00p 3998 -108.00p -2.63% 478,617
ENT Entain 703.20p 703.2 -23.60p -3.25% 2,076,354
EXPN Experian 3,305.00p 3305 -25.00p -0.75% 1,935,636
EZJ easyJet 484.20p 484.2 0.20p 0.04% 3,355,688
FCIT F&C Investment Trust 1,267.00p 1267 -5.00p -0.39% 340,710
FRES Fresnillo 3,754.00p 3754 0.00p 0% 440,688
GAW Games Workshop 18,720.00p 18720 -280.00p -1.47% 49,731
GLEN Glencore 477.65p 477.65 -13.35p -2.72% 42,748,261
GSK Glaxosmithkline 1,817.50p 1817.5 -30.50p -1.65% 10,066,456
HIK Hikma Pharmaceuticals 1,577.00p 1577 15.00p 0.96% 349,753
HLMA Halma 3,706.00p 3706 30.00p 0.82% 240,468
HLN Haleon 362.40p 362.4 0.20p 0.06% 7,658,382
HSBA HSBC Holdings 1,230.00p 1230 -6.80p -0.55% 20,290,075
HSX Hiscox 1,389.00p 1389 -8.00p -0.57% 402,440
HWDN Howden Joinery 859.50p 859.5 -3.00p -0.35% 1,070,071
IAG International Airlines 412.40p 412.4 1.60p 0.39% 14,422,297
ICG Icg Plc 2,056.00p 2056 26.00p 1.28% 414,645
IHG InterContinental Hotels $137.55 137.55 $1.00 0.73% 179,904
III 3i Group 3,359.00p 3359 18.00p 0.54% 2,642,506
IMB Imperial Brands 3,051.00p 3051 -12.00p -0.39% 458,663
IMI IMI 2,694.00p 2694 14.00p 0.52% 197,763
INF Informa 892.00p 892 -2.20p -0.25% 692,003
ITRK Intertek Group 4,602.00p 4602 -18.00p -0.39% 114,299
JD. JD Sports 82.26p 82.26 -1.18p -1.41% 10,694,919
KGF Kingfisher 317.40p 317.4 2.40p 0.76% 2,219,390
LAND Land Securities 650.50p 650.5 9.00p 1.4% 1,413,625
LGEN Legal & General 265.70p 265.7 -0.40p -0.15% 28,797,107
LLOY Lloyds 101.85p 101.85 -0.35p -0.34% 86,867,310
LMP LondonMetric 204.00p 204 1.40p 0.69% 8,626,929
LSEG London Stock Exchange 9,228.00p 9228 142.00p 1.56% 1,056,943
MKS Marks & Spencer 367.00p 367 3.50p 0.96% 20,607,512
MNDI Mondi 896.00p 896 -13.40p -1.47% 1,333,429
MNG M&G 299.20p 299.2 0.20p 0.07% 5,427,312
MRO Melrose 638.00p 638 1.80p 0.28% 2,781,280
NG. National Grid 1,197.50p 1197.5 16.50p 1.4% 5,203,435
NWG Natwest 650.60p 650.6 11.60p 1.82% 8,534,406
NXT Next 13,695.00p 13695 -265.00p -1.9% 334,782
PCT Polar Capital Technology Trust 494.00p 494 1.50p 0.3% 2,868,271
PHNX Phoenix Group Holdings 739.50p 739.5 -5.50p -0.74% 2,952,395
PRU Prudential 1,182.50p 1182.5 -2.50p -0.21% 2,910,261
PSH Pershing Square Holdings 4,670.00p 4670 -78.00p -1.64% 153,584
PSN Persimmon 1,410.50p 1410.5 4.00p 0.28% 692,305
PSON Pearson 945.20p 945.2 -33.40p -3.41% 2,480,751
REL Relx 3,095.00p 3095 -28.00p -0.9% 6,214,858
RIO Rio Tinto 6,337.00p 6337 -131.00p -2.03% 2,096,130
RKT Reckitt 6,128.00p 6128 -18.00p -0.29% 584,134
RMV Rightmove 514.60p 514.6 -3.20p -0.62% 1,254,623
RR. Rolls-Royce 1,279.50p 1279.5 6.50p 0.51% 14,643,009
RTO Rentokil Initial 464.70p 464.7 1.80p 0.39% 9,457,165
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 5,400,322
SDR Schroders 465.80p 465.8 7.40p 1.61% 3,073,350
SGE Sage Group 1,046.00p 1046 6.50p 0.63% 2,998,781
SGRO Segro 750.80p 750.8 -0.60p -0.08% 946,521
SHEL Shell 2,757.50p 2757.5 11.00p 0.4% 4,231,229
SMIN Smiths Group 2,610.00p 2610 48.00p 1.87% 453,616
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 1,177,206
SN. Smith & Nephew 1,237.50p 1237.5 -0.50p -0.04% 3,109,926
SPX Spirax-Sarco 7,200.00p 7200 -55.00p -0.76% 162,851
SSE SSE 2,345.00p 2345 28.00p 1.21% 3,278,420
STAN Standard Chartered 1,870.50p 1870.5 20.00p 1.08% 3,236,793
STJ St James's Place 1,525.50p 1525.5 19.50p 1.29% 447,387
SVT Severn Trent 2,805.00p 2805 -14.00p -0.5% 1,283,445
TSCO Tesco 423.20p 423.2 -5.30p -1.24% 9,470,220
TW. Taylor Wimpey 106.45p 106.45 2.65p 2.55% 8,170,984
ULVR Unilever 4,753.00p 4753 -27.50p -0.58% 2,297,274
UTG Unite 582.50p 582.5 3.50p 0.6% 2,803,210
UU. United Utilities 1,214.50p 1214.5 -4.00p -0.33% 1,686,982
VOD Vodafone 100.55p 100.55 -0.20p -0.2% 26,049,069
WEIR Weir Group 3,078.00p 3078 10.00p 0.33% 878,232
WPP WPP 316.50p 316.5 -5.60p -1.74% 2,935,092
WTB Whitbread 2,782.00p 2782 2.00p 0.07% 590,242
FTSE 100 Latest
Value10,225.64
Change-13.30