| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,362.00p | 84.00 | 3.69% |
| Icg Plc | 2,028.00p | 55.00 | 2.79% |
| Endeavour Mining | 3,256.00p | 88.00 | 2.78% |
| Sage Group | 1,096.50p | 20.50 | 1.91% |
| ConvaTec | 234.00p | 3.40 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 371.20p | -7.40 | -1.95% |
| Auto Trader | 661.60p | -11.00 | -1.64% |
| Lloyds | 87.64p | -1.44 | -1.62% |
| United Utilities | 1,161.00p | -17.00 | -1.44% |
| Beazley | 877.00p | -12.50 | -1.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.00p | -3.20p | -1.06% | 111,262 |
| AAL | Anglo American | 2,720.00p | -2.00p | -0.07% | 171,302 |
| ABF | AB Foods | 2,103.00p | 19.00p | 0.91% | 86,570 |
| ADM | Admiral | 3,160.00p | -8.00p | -0.25% | 11,912 |
| AHT | Ashtead Group | 4,573.00p | -59.00p | -1.27% | 59,345 |
| ALW | Alliance Witan | 1,250.00p | -4.00p | -0.32% | 61,557 |
| ANTO | Antofagasta | 2,659.00p | 22.00p | 0.83% | 35,855 |
| AUTO | Auto Trader | 661.60p | -11.00p | -1.64% | 292,810 |
| AV. | Aviva | 636.40p | -4.00p | -0.62% | 309,891 |
| AZN | Astrazeneca | 13,508.00p | -58.00p | -0.43% | 93,154 |
| BA. | BAE Systems | 1,785.00p | -20.00p | -1.11% | 202,876 |
| BARC | Barclays | 395.20p | -4.60p | -1.15% | 1,861,397 |
| BATS | British American Tobacco | 4,146.00p | 18.00p | 0.44% | 167,003 |
| BEZ | Beazley | 877.00p | -12.50p | -1.41% | 38,293 |
| BKG | Berkeley Group | 3,806.00p | -40.00p | -1.04% | 4,742 |
| BLND | British Land | 370.80p | -7.80p | -2.06% | 433,375 |
| BNZL | Bunzl | 2,096.00p | -8.00p | -0.38% | 34,603 |
| BP. | BP | 460.05p | 1.50p | 0.33% | 1,820,211 |
| BT.A | BT | 176.65p | -0.35p | -0.2% | 430,482 |
| BTRW | Barratt Redrow | 372.50p | -1.90p | -0.51% | 260,017 |
| CCH | Coca-Cola HBC | 3,580.00p | 4.00p | 0.11% | 108,981 |
| CNA | Centrica | 166.75p | -0.35p | -0.21% | 670,338 |
| CPG | Compass Group | 2,446.00p | -4.00p | -0.16% | 91,069 |
| CRDA | Croda International | 2,715.00p | 12.00p | 0.44% | 15,182 |
| CTEC | ConvaTec | 234.00p | 3.40p | 1.47% | 1,446,626 |
| DCC | DCC | 4,888.00p | -42.00p | -0.85% | 15,156 |
| DGE | Diageo | 1,723.50p | -8.00p | -0.46% | 305,543 |
| DPLM | Diploma | 5,335.00p | 45.00p | 0.85% | 55,812 |
| EDV | Endeavour Mining | 3,256.00p | 88.00p | 2.78% | 28,684 |
| ENT | Entain | 701.20p | 0.20p | 0.03% | 81,926 |
| EXPN | Experian | 3,311.00p | 21.00p | 0.64% | 63,764 |
| EZJ | easyJet | 454.40p | -1.40p | -0.31% | 196,286 |
| FCIT | F&C Investment Trust | 1,206.00p | -4.00p | -0.33% | 63,244 |
| FRES | Fresnillo | 2,360.00p | 82.00p | 3.6% | 49,908 |
| GAW | Games Workshop | 16,070.00p | 0.00p | 0% | 2,180 |
| GLEN | Glencore | 354.65p | -1.00p | -0.28% | 2,031,236 |
| GSK | Glaxosmithkline | 1,774.50p | -12.50p | -0.7% | 277,914 |
| HIK | Hikma Pharmaceuticals | 1,552.00p | -6.00p | -0.39% | 11,291 |
| HLMA | Halma | 3,338.00p | 4.00p | 0.12% | 24,785 |
| HLN | Haleon | 366.80p | 0.30p | 0.08% | 754,894 |
| HSBA | HSBC Holdings | 1,045.60p | -10.40p | -0.98% | 886,503 |
| HSX | Hiscox | 1,330.00p | -12.00p | -0.89% | 47,190 |
| HWDN | Howden Joinery | 788.50p | -0.50p | -0.06% | 73,470 |
| IAG | International Airlines | 368.50p | -2.80p | -0.75% | 1,093,929 |
| ICG | Icg Plc | 2,026.00p | 53.00p | 2.69% | 170,176 |
| IHG | InterContinental Hotels | 9,514.00p | -8.00p | -0.08% | 10,496 |
| III | 3i Group | 3,297.00p | 21.00p | 0.64% | 217,721 |
| IMB | Imperial Brands | 3,250.00p | 21.00p | 0.65% | 82,008 |
| IMI | IMI | 2,372.00p | -16.00p | -0.67% | 18,130 |
| INF | Informa | 902.60p | -7.00p | -0.77% | 109,577 |
| ITRK | Intertek Group | 4,778.00p | 2.00p | 0.04% | 7,363 |
| JD. | JD Sports | 77.82p | 0.82p | 1.06% | 1,658,917 |
| KGF | Kingfisher | 290.10p | -1.20p | -0.41% | 119,273 |
| LAND | Land Securities | 597.00p | -2.50p | -0.42% | 163,775 |
| LGEN | Legal & General | 233.40p | -1.40p | -0.6% | 1,119,051 |
| LLOY | Lloyds | 87.64p | -1.44p | -1.62% | 12,334,565 |
| LMP | LondonMetric | 188.80p | -1.30p | -0.68% | 370,726 |
| LSEG | London Stock Exchange | 8,460.00p | -58.00p | -0.68% | 87,572 |
| MKS | Marks & Spencer | 343.00p | 0.70p | 0.2% | 354,186 |
| MNDI | Mondi | 827.00p | -1.20p | -0.14% | 81,277 |
| MNG | M&G | 259.60p | -3.40p | -1.29% | 456,981 |
| MRO | Melrose | 598.00p | -4.00p | -0.66% | 459,947 |
| NG. | National Grid | 1,163.50p | -8.50p | -0.73% | 563,881 |
| NWG | Natwest | 579.00p | -5.40p | -0.92% | 823,608 |
| NXT | Next | 13,825.00p | 0.00p | 0% | 4,932 |
| PCT | Polar Capital Technology Trust | 443.50p | -3.00p | -0.67% | 645,189 |
| PHNX | Phoenix Group Holdings | 653.00p | -6.00p | -0.91% | 92,330 |
| PRU | Prudential | 1,041.00p | -4.00p | -0.38% | 261,373 |
| PSH | Pershing Square Holdings | 4,694.00p | -2.00p | -0.04% | 4,165 |
| PSN | Persimmon | 1,218.50p | -9.00p | -0.73% | 47,204 |
| PSON | Pearson | 1,002.50p | 0.00p | 0% | 44,171 |
| REL | Relx | 3,066.00p | 9.00p | 0.29% | 198,651 |
| RIO | Rio Tinto | 5,279.00p | -9.00p | -0.17% | 148,131 |
| RKT | Reckitt | 5,820.00p | 0.00p | 0% | 70,318 |
| RMV | Rightmove | 555.20p | 2.20p | 0.4% | 138,934 |
| RR. | Rolls-Royce | 1,067.50p | -6.00p | -0.56% | 1,372,450 |
| RTO | Rentokil Initial | 397.00p | 0.00p | 0% | 142,430 |
| SBRY | Sainsbury's | 320.00p | 1.60p | 0.5% | 240,095 |
| SDR | Schroders | 376.60p | -1.60p | -0.42% | 99,364 |
| SGE | Sage Group | 1,096.50p | 20.50p | 1.91% | 2,245,582 |
| SGRO | Segro | 694.80p | -6.80p | -0.97% | 72,714 |
| SHEL | Shell | 2,834.50p | 17.00p | 0.6% | 594,527 |
| SMIN | Smiths Group | 2,440.00p | -4.00p | -0.16% | 61,451 |
| SMT | Scottish Mortgage | 1,055.00p | 0.00p | 0% | 425,887 |
| SN. | Smith & Nephew | 1,240.50p | 2.00p | 0.16% | 170,334 |
| SPX | Spirax-Sarco | 6,815.00p | 60.00p | 0.89% | 5,708 |
| SSE | SSE | 2,227.00p | 1.00p | 0.04% | 162,541 |
| STAN | Standard Chartered | 1,540.00p | -22.50p | -1.44% | 245,584 |
| STJ | St James's Place | 1,289.50p | -9.00p | -0.69% | 35,934 |
| SVT | Severn Trent | 2,693.00p | -22.00p | -0.81% | 115,056 |
| TSCO | Tesco | 443.50p | 2.40p | 0.54% | 839,198 |
| TW. | Taylor Wimpey | 99.64p | -0.36p | -0.36% | 1,131,237 |
| ULVR | Unilever | 4,488.00p | 17.00p | 0.38% | 141,933 |
| UTG | Unite | 544.00p | -2.00p | -0.37% | 44,875 |
| UU. | United Utilities | 1,161.00p | -17.00p | -1.44% | 96,861 |
| VOD | Vodafone | 92.48p | -0.56p | -0.6% | 3,472,411 |
| WEIR | Weir Group | 2,724.00p | -14.00p | -0.51% | 17,551 |
| WPP | WPP | 315.80p | 4.10p | 1.32% | 466,313 |
| WTB | Whitbread | 2,734.00p | -5.00p | -0.18% | 22,758 |