Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 361.40p 14.80 4.27%
Antofagasta 3,760.00p 143.00 3.95%
BAE Systems 2,098.00p 69.00 3.4%
Anglo American 3,597.00p 98.00 2.8%
Glencore 499.35p 13.35 2.75%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,757.50p -38.50 -2.14%
Entain 566.00p -10.60 -1.84%
BT 204.90p -3.50 -1.68%
Relx 2,189.00p -36.00 -1.62%
Rightmove 431.10p -4.70 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 14.40p 4.15% 1,887,770
AAL Anglo American 3,597.00p 3597 98.00p 2.8% 651,388
ABF AB Foods 1,967.50p 1967.5 18.00p 0.92% 58,969
ADM Admiral 2,880.00p 2880 38.00p 1.34% 168,491
AHT Ashtead Group 5,100.00p 5100 -20.00p -0.39% 252,834
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 165,776
ANTO Antofagasta 3,761.00p 3761 144.00p 3.98% 223,120
AUTO Auto Trader 462.70p 462.7 -0.40p -0.09% 1,070,103
AV. Aviva 643.00p 643 9.00p 1.42% 1,431,849
AZN Astrazeneca 15,674.00p 15674 152.00p 0.98% 291,160
BA. BAE Systems 2,098.00p 2098 69.00p 3.4% 3,050,297
BARC Barclays 484.35p 484.35 10.40p 2.19% 8,666,992
BATS British American Tobacco 4,361.00p 4361 37.00p 0.86% 521,331
BEZ Beazley 1,213.00p 1213 1.00p 0.08% 682,200
BKG Berkeley Group 4,348.00p 4348 32.00p 0.74% 167,473
BLND British Land 416.00p 416 0.80p 0.19% 451,631
BNZL Bunzl 2,118.00p 2118 -2.00p -0.09% 154,991
BP. BP 469.20p 469.2 8.75p 1.9% 6,031,227
BT.A BT 204.90p 204.9 -3.50p -1.68% 1,740,532
BTRW Barratt Redrow 386.50p 386.5 0.90p 0.23% 886,203
CCH Coca-Cola HBC 4,788.00p 4788 64.00p 1.35% 59,307
CNA Centrica 199.10p 199.1 2.70p 1.37% 1,499,442
CPG Compass Group 2,143.00p 2143 32.00p 1.52% 936,672
CRDA Croda International 2,972.00p 2972 -13.00p -0.44% 60,756
CTEC ConvaTec 230.40p 230.4 1.60p 0.7% 738,043
DCC DCC 5,175.00p 5175 -55.00p -1.05% 51,929
DGE Diageo 1,757.00p 1757 -39.00p -2.17% 842,075
DPLM Diploma 5,575.00p 5575 75.00p 1.36% 36,503
EDV Endeavour Mining 4,532.00p 4532 22.00p 0.49% 121,451
ENT Entain 566.00p 566 -10.60p -1.84% 397,836
EXPN Experian 2,534.00p 2534 4.00p 0.16% 1,002,139
EZJ easyJet 490.10p 490.1 -1.20p -0.24% 1,012,575
FCIT F&C Investment Trust 1,276.00p 1276 5.00p 0.39% 136,042
FRES Fresnillo 3,760.00p 3760 26.00p 0.7% 108,874
GAW Games Workshop 16,770.00p 16770 -140.00p -0.83% 6,938
GLEN Glencore 499.35p 499.35 13.35p 2.75% 13,770,833
GSK Glaxosmithkline 2,273.00p 2273 34.00p 1.52% 1,386,464
HIK Hikma Pharmaceuticals 1,610.00p 1610 10.00p 0.63% 433,113
HLMA Halma 3,966.00p 3966 62.00p 1.59% 103,465
HLN Haleon 414.30p 414.3 5.40p 1.32% 3,694,746
HSBA HSBC Holdings 1,299.40p 1299.4 29.20p 2.3% 2,130,371
HSX Hiscox 1,466.00p 1466 6.00p 0.41% 49,577
HWDN Howden Joinery 866.50p 866.5 3.50p 0.41% 1,072,979
IAG International Airlines 442.30p 442.3 -2.70p -0.61% 3,259,849
ICG Icg Plc 1,733.00p 1733 13.00p 0.76% 399,847
IHG InterContinental Hotels $146.40 146.4 $0.30 0.21% 53,909
III 3i Group 3,399.00p 3399 -31.00p -0.9% 415,843
IMB Imperial Brands 3,243.00p 3243 8.00p 0.25% 257,162
IMI IMI 2,858.00p 2858 16.00p 0.56% 178,531
INF Informa 815.80p 815.8 -5.20p -0.63% 457,198
ITRK Intertek Group 4,472.00p 4472 6.00p 0.13% 113,375
JD. JD Sports 79.58p 79.58 0.04p 0.05% 898,993
KGF Kingfisher 360.20p 360.2 -0.90p -0.25% 2,389,341
LAND Land Securities 663.00p 663 -3.00p -0.45% 836,469
LGEN Legal & General 273.00p 273 -2.30p -0.84% 3,391,982
LLOY Lloyds 104.40p 104.4 1.65p 1.61% 35,178,962
LMP LondonMetric 213.20p 213.2 1.80p 0.85% 1,381,576
LSEG London Stock Exchange 7,562.00p 7562 -10.00p -0.13% 197,981
MKS Marks & Spencer 394.80p 394.8 0.00p 0% 1,190,884
MNDI Mondi 922.60p 922.6 7.40p 0.81% 938,875
MNG M&G 320.30p 320.3 3.90p 1.23% 3,511,744
MRO Melrose 675.80p 675.8 6.00p 0.9% 1,027,322
NG. National Grid 1,370.00p 1370 -6.50p -0.47% 1,209,708
NWG Natwest 626.80p 626.8 12.60p 2.05% 6,657,721
NXT Next 12,950.00p 12950 -45.00p -0.35% 44,539
PCT Polar Capital Technology Trust 500.00p 500 5.00p 1.01% 826,176
PHNX Phoenix Group Holdings 761.50p 761.5 2.00p 0.26% 326,291
PRU Prudential 1,112.50p 1112.5 10.50p 0.95% 1,481,511
PSH Pershing Square Holdings 4,490.00p 4490 52.00p 1.17% 31,035
PSN Persimmon 1,535.50p 1535.5 4.00p 0.26% 304,082
PSON Pearson 926.80p 926.8 -3.00p -0.32% 241,915
REL Relx 2,189.00p 2189 -36.00p -1.62% 2,022,859
RIO Rio Tinto 7,213.00p 7213 97.00p 1.36% 447,650
RKT Reckitt 6,460.00p 6460 14.00p 0.22% 159,784
RMV Rightmove 431.00p 431 -4.80p -1.1% 522,999
RR. Rolls-Royce 1,325.00p 1325 28.00p 2.16% 4,494,303
RTO Rentokil Initial 457.20p 457.2 6.20p 1.37% 1,528,616
SBRY Sainsbury's 353.60p 353.6 -0.40p -0.11% 464,228
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,961,512
SGE Sage Group 796.80p 796.8 -1.00p -0.13% 430,306
SGRO Segro 798.80p 798.8 0.80p 0.1% 2,080,906
SHEL Shell 2,912.50p 2912.5 45.50p 1.59% 1,133,729
SMIN Smiths Group 2,642.00p 2642 6.00p 0.23% 113,222
SMT Scottish Mortgage 1,244.00p 1244 16.50p 1.34% 523,570
SN. Smith & Nephew 1,331.50p 1331.5 15.00p 1.14% 412,475
SPX Spirax-Sarco 7,810.00p 7810 40.00p 0.51% 33,339
SSE SSE 2,647.00p 2647 -3.00p -0.11% 648,541
STAN Standard Chartered 1,800.00p 1800 33.50p 1.9% 428,943
STJ St James's Place 1,249.00p 1249 30.00p 2.46% 733,538
SVT Severn Trent 3,208.00p 3208 -12.00p -0.37% 101,223
TSCO Tesco 496.40p 496.4 1.90p 0.38% 2,511,302
TW. Taylor Wimpey 115.85p 115.85 -0.40p -0.34% 2,470,894
ULVR Unilever 5,371.00p 5371 -42.00p -0.78% 556,643
UTG Unite 591.50p 591.5 -3.50p -0.59% 637,050
UU. United Utilities 1,365.50p 1365.5 0.00p 0% 515,268
VOD Vodafone 117.55p 117.55 1.90p 1.64% 30,777,872
WEIR Weir Group 3,468.00p 3468 38.00p 1.11% 108,443
WPP WPP 270.00p 270 6.70p 2.54% 1,800,018
WTB Whitbread 2,755.00p 2755 17.00p 0.62% 64,693
FTSE 100 Latest
Value10,666.44
Change110.27