Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,471.00p 159.00 12.12%
Severn Trent 3,297.00p 250.00 8.2%
Rolls-Royce 1,176.60p 78.00 7.1%
Endeavour Mining 4,394.00p 251.00 6.06%
Standard Chartered 1,852.40p 62.40 3.49%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,620.00p -144.00 -5.21%
Whitbread 2,297.00p -88.00 -3.69%
DCC 5,770.00p -110.00 -1.87%
Auto Trader 501.20p -7.20 -1.42%
Entain 549.00p -7.40 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 5.80p 1.65% 410,897
AAL Anglo American 3,576.50p 3576.5 61.50p 1.75% 1,404,852
ABF AB Foods 1,846.00p 1846 6.00p 0.33% 169,054
ADM Admiral 3,433.00p 3433 -5.00p -0.15% 226,739
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 318,803
ANTO Antofagasta 3,545.00p 3545 107.00p 3.11% 176,637
AUTO Auto Trader 501.20p 501.2 -7.20p -1.42% 811,033
AV. Aviva 622.50p 622.5 4.40p 0.71% 1,835,075
AZN Astrazeneca 13,922.00p 13922 230.00p 1.68% 408,367
BA. BAE Systems 2,040.00p 2040 39.00p 1.95% 1,024,677
BARC Barclays 429.30p 429.3 -1.70p -0.39% 19,217,774
BATS British American Tobacco 4,279.00p 4279 20.00p 0.47% 673,398
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 876,345
BKG Berkeley Group 3,160.00p 3160 40.00p 1.28% 207,031
BLND British Land 385.60p 385.6 4.50p 1.18% 1,824,045
BNZL Bunzl 2,436.00p 2436 36.00p 1.5% 66,495
BP. BP 579.70p 579.7 3.80p 0.66% 7,789,007
BT.A BT 214.70p 214.7 1.10p 0.51% 4,353,477
BTRW Barratt Redrow 248.70p 248.7 4.20p 1.72% 2,349,489
CCH Coca-Cola HBC 4,263.00p 4263 24.00p 0.57% 93,109
CNA Centrica 211.00p 211 4.50p 2.18% 4,391,365
CPG Compass Group $28.855 28.855 $0.365 1.28% 406,744
CRDA Croda International 2,846.00p 2846 -3.00p -0.11% 70,983
CTEC ConvaTec 212.20p 212.2 1.00p 0.47% 1,477,398
DCC DCC 5,770.00p 5770 -110.00p -1.87% 283,190
DGE Diageo 1,453.40p 1453.4 8.80p 0.61% 1,956,825
DPLM Diploma 7,005.00p 7005 155.00p 2.26% 216,227
EDV Endeavour Mining 4,394.00p 4394 251.00p 6.06% 67,964
ENT Entain 549.00p 549 -7.40p -1.33% 748,431
EXPN Experian 2,709.00p 2709 53.00p 2% 831,325
EZJ easyJet 351.90p 351.9 4.20p 1.21% 2,030,336
FCIT F&C Investment Trust 1,286.00p 1286 9.00p 0.7% 184,375
FRES Fresnillo 3,195.00p 3195 83.00p 2.67% 121,751
GAW Games Workshop 19,575.00p 19575 200.00p 1.03% 5,474
GLEN Glencore 559.90p 559.9 6.60p 1.19% 11,381,825
GSK Glaxosmithkline 1,948.50p 1948.5 30.50p 1.59% 3,763,848
HIK Hikma Pharmaceuticals 1,387.00p 1387 3.50p 0.25% 192,984
HLMA Halma 4,454.00p 4454 68.00p 1.55% 224,841
HLN Haleon 340.40p 340.4 0.40p 0.12% 6,630,746
HSBA HSBC Holdings 1,350.80p 1350.8 19.80p 1.49% 9,323,590
HSX Hiscox 1,547.00p 1547 8.00p 0.52% 213,406
HWDN Howden Joinery 778.50p 778.5 10.00p 1.3% 1,155,457
IAG International Airlines 371.20p 371.2 6.90p 1.89% 6,409,003
ICG Icg Plc 1,780.00p 1780 -15.00p -0.84% 549,389
IHG InterContinental Hotels $143.05 143.05 $0.90 0.63% 85,487
III 3i Group 2,559.50p 2559.5 24.50p 0.97% 274,951
IMB Imperial Brands 2,789.00p 2789 18.00p 0.65% 749,922
IMI IMI 2,810.00p 2810 22.00p 0.79% 230,838
INF Informa 797.80p 797.8 2.60p 0.33% 556,706
ITRK Intertek Group 4,749.00p 4749 -17.00p -0.36% 515,452
JD. JD Sports 67.04p 67.04 -0.10p -0.15% 4,392,386
KGF Kingfisher 282.90p 282.9 3.50p 1.25% 886,471
LAND Land Securities 588.50p 588.5 9.50p 1.64% 422,637
LGEN Legal & General 251.50p 251.5 3.65p 1.47% 19,248,367
LLOY Lloyds 98.18p 98.18 1.13p 1.16% 94,256,210
LMP LondonMetric 189.70p 189.7 3.70p 1.99% 5,017,663
LSEG London Stock Exchange 9,686.00p 9686 38.00p 0.39% 329,421
MKS Marks & Spencer 329.45p 329.45 4.45p 1.37% 1,404,046
MNDI Mondi 769.40p 769.4 13.40p 1.77% 462,684
MNG M&G 301.30p 301.3 2.10p 0.7% 1,539,545
MRO Melrose 481.90p 481.9 4.30p 0.9% 1,236,258
NG. National Grid 1,305.20p 1305.2 25.40p 1.98% 4,379,450
NWG Natwest 574.00p 574 5.00p 0.88% 4,149,649
NXT Next 12,920.00p 12920 -25.00p -0.19% 62,219
PCT Polar Capital Technology Trust 608.50p 608.5 8.50p 1.42% 1,078,193
PRU Prudential 1,092.50p 1092.5 -10.00p -0.91% 1,219,296
PSH Pershing Square Holdings 4,134.00p 4134 -6.00p -0.14% 44,649
PSN Persimmon 1,057.50p 1057.5 30.50p 2.97% 789,611
PSON Pearson 1,087.00p 1087 7.50p 0.69% 325,173
REL Relx 2,709.00p 2709 58.00p 2.19% 1,610,809
RIO Rio Tinto 7,330.00p 7330 105.00p 1.45% 361,991
RKT Reckitt 4,686.00p 4686 43.00p 0.93% 977,757
RMV Rightmove 433.70p 433.7 -5.60p -1.27% 1,333,643
RR. Rolls-Royce 1,176.60p 1176.6 78.00p 7.1% 23,958,416
RTO Rentokil Initial 492.00p 492 4.60p 0.94% 552,748
SBRY Sainsbury's 331.00p 331 3.80p 1.16% 1,215,610
SDR Schroders 580.00p 580 0.50p 0.09% 223,773
SGE Sage Group 879.00p 879 -3.20p -0.36% 1,584,385
SGRO Segro 690.40p 690.4 13.60p 2.01% 4,443,258
SHEL Shell 3,307.50p 3307.5 27.50p 0.84% 1,226,089
SMIN Smiths Group 2,545.00p 2545 19.00p 0.75% 482,817
SMT Scottish Mortgage 1,424.00p 1424 25.50p 1.82% 1,024,036
SN. Smith & Nephew 1,135.50p 1135.5 3.00p 0.26% 185,462
SPX Spirax-Sarco 7,180.00p 7180 54.00p 0.76% 23,033
SSE SSE 2,611.00p 2611 46.50p 1.81% 1,077,256
STAN Standard Chartered 1,852.40p 1852.4 62.40p 3.49% 2,033,319
STJ St James's Place 1,202.50p 1202.5 25.00p 2.12% 324,639
SVT Severn Trent 3,297.00p 3297 250.00p 8.2% 964,929
TSCO Tesco 481.90p 481.9 1.15p 0.24% 1,424,112
TW. Taylor Wimpey 77.58p 77.58 1.24p 1.62% 13,972,759
ULVR Unilever 4,277.50p 4277.5 63.00p 1.49% 2,099,563
UTG Unite 464.00p 464 5.40p 1.18% 636,942
UU. United Utilities 1,471.00p 1471 159.00p 12.12% 1,988,526
VOD Vodafone 116.00p 116 1.50p 1.31% 10,566,506
WEIR Weir Group 2,620.00p 2620 -144.00p -5.21% 1,030,088
WPP WPP 267.20p 267.2 -0.70p -0.26% 767,402
WTB Whitbread 2,297.00p 2297 -88.00p -3.69% 633,889
FTSE 100 Latest
Value10,357.88
Change144.77