| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.50p | 5.50 | 8.09% |
| Fresnillo | 3,670.00p | 208.00 | 6.01% |
| Hiscox | 1,624.00p | 74.00 | 4.77% |
| Endeavour Mining | 4,888.00p | 210.00 | 4.49% |
| Auto Trader | 521.60p | 21.40 | 4.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,463.00p | -162.00 | -6.17% |
| Admiral | 3,184.00p | -162.00 | -4.84% |
| Centrica | 199.80p | -9.70 | -4.63% |
| Imperial Brands | 2,760.00p | -75.50 | -2.66% |
| Severn Trent | 3,138.00p | -81.00 | -2.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.20p | 2.20p | 0.6% | 1,453,487 |
| AAL | Anglo American | 3,926.50p | 99.00p | 2.59% | 1,660,291 |
| ABF | AB Foods | 1,817.00p | -12.00p | -0.66% | 71,799 |
| ADM | Admiral | 3,184.00p | -162.00p | -4.84% | 371,060 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 214,431 |
| ANTO | Antofagasta | 3,953.50p | 135.00p | 3.54% | 432,684 |
| AUTO | Auto Trader | 521.60p | 21.40p | 4.28% | 3,436,873 |
| AV. | Aviva | 624.50p | 1.50p | 0.24% | 1,400,880 |
| AZN | Astrazeneca | 13,566.00p | 0.00p | 0% | 317,620 |
| BA. | BAE Systems | 2,045.00p | -44.50p | -2.13% | 1,599,172 |
| BARC | Barclays | 442.50p | -0.15p | -0.03% | 9,636,306 |
| BATS | British American Tobacco | 4,292.00p | -98.00p | -2.23% | 321,435 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 300,302 |
| BKG | Berkeley Group | 3,356.00p | -4.00p | -0.12% | 44,905 |
| BLND | British Land | 389.90p | -3.90p | -0.99% | 533,855 |
| BNZL | Bunzl | 2,438.00p | -27.00p | -1.1% | 152,178 |
| BP. | BP | 539.40p | -11.90p | -2.16% | 7,312,615 |
| BT.A | BT | 223.05p | -0.85p | -0.38% | 2,620,837 |
| BTRW | Barratt Redrow | 264.60p | 0.40p | 0.15% | 875,453 |
| CCH | Coca-Cola HBC | 4,376.00p | -52.00p | -1.17% | 425,216 |
| CNA | Centrica | 199.80p | -9.70p | -4.63% | 14,676,772 |
| CPG | Compass Group | $29.68 | $-0.09 | -0.3% | 757,545 |
| CRDA | Croda International | 2,807.00p | -55.00p | -1.92% | 72,533 |
| CTEC | ConvaTec | 210.80p | -2.20p | -1.03% | 1,248,802 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 179,568 |
| DGE | Diageo | 1,532.40p | -36.40p | -2.32% | 1,715,770 |
| DPLM | Diploma | 7,185.00p | -40.00p | -0.55% | 77,756 |
| EDV | Endeavour Mining | 4,889.00p | 211.00p | 4.51% | 202,181 |
| ENT | Entain | 532.00p | -1.00p | -0.19% | 689,675 |
| EXPN | Experian | 2,663.00p | -10.50p | -0.39% | 1,879,677 |
| EZJ | easyJet | 378.40p | 4.80p | 1.28% | 2,392,634 |
| FCIT | F&C Investment Trust | 1,328.00p | 11.00p | 0.84% | 357,353 |
| FRES | Fresnillo | 3,670.00p | 208.00p | 6.01% | 321,297 |
| GAW | Games Workshop | 19,830.00p | -135.00p | -0.68% | 20,482 |
| GLEN | Glencore | 569.50p | 0.60p | 0.11% | 8,809,872 |
| GSK | Glaxosmithkline | 1,881.00p | 6.00p | 0.32% | 1,166,085 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | -12.00p | -0.84% | 124,458 |
| HLMA | Halma | 4,667.00p | 6.00p | 0.13% | 140,936 |
| HLN | Haleon | 332.00p | -2.70p | -0.81% | 6,146,596 |
| HSBA | HSBC Holdings | 1,342.60p | -0.80p | -0.06% | 5,438,250 |
| HSX | Hiscox | 1,624.00p | 74.00p | 4.77% | 529,993 |
| HWDN | Howden Joinery | 792.50p | -3.50p | -0.44% | 806,602 |
| IAG | International Airlines | 398.20p | 7.40p | 1.89% | 8,032,001 |
| ICG | Icg Plc | 1,896.00p | 7.00p | 0.37% | 137,490 |
| IHG | InterContinental Hotels | $150.85 | $5.00 | 3.43% | 171,164 |
| III | 3i Group | 2,621.00p | -47.50p | -1.78% | 340,490 |
| IMB | Imperial Brands | 2,760.00p | -75.50p | -2.66% | 437,956 |
| IMI | IMI | 2,878.00p | 12.00p | 0.42% | 655,007 |
| INF | Informa | 819.00p | -6.00p | -0.73% | 1,055,790 |
| ITRK | Intertek Group | 5,162.00p | 56.00p | 1.1% | 331,605 |
| JD. | JD Sports | 73.50p | 5.50p | 8.09% | 30,220,572 |
| KGF | Kingfisher | 287.50p | -2.10p | -0.73% | 1,686,239 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 397,778 |
| LGEN | Legal & General | 252.50p | 0.45p | 0.18% | 5,690,707 |
| LLOY | Lloyds | 99.16p | -0.30p | -0.3% | 46,096,309 |
| LMP | LondonMetric | 191.30p | -0.30p | -0.16% | 2,517,991 |
| LSEG | London Stock Exchange | 9,256.00p | -84.00p | -0.9% | 424,522 |
| MKS | Marks & Spencer | 330.75p | -3.00p | -0.9% | 1,492,433 |
| MNDI | Mondi | 791.60p | -15.60p | -1.93% | 486,489 |
| MNG | M&G | 307.40p | 2.10p | 0.69% | 1,401,261 |
| MRO | Melrose | 524.00p | 6.00p | 1.16% | 1,738,554 |
| NG. | National Grid | 1,278.80p | -19.40p | -1.49% | 6,580,578 |
| NWG | Natwest | 571.80p | -4.20p | -0.73% | 4,084,643 |
| NXT | Next | 13,205.00p | 30.00p | 0.23% | 84,973 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 1,523,889 |
| PRU | Prudential | 1,183.00p | -1.00p | -0.08% | 9,655,980 |
| PSH | Pershing Square Holdings | 4,134.00p | 20.00p | 0.49% | 99,219 |
| PSN | Persimmon | 1,106.50p | 6.50p | 0.59% | 893,444 |
| PSON | Pearson | 1,101.00p | -27.50p | -2.44% | 423,816 |
| REL | Relx | 2,463.00p | -162.00p | -6.17% | 2,045,088 |
| RIO | Rio Tinto | 7,796.00p | 76.00p | 0.98% | 492,591 |
| RKT | Reckitt | 4,716.00p | 11.00p | 0.23% | 1,108,193 |
| RMV | Rightmove | 426.70p | -5.90p | -1.36% | 688,777 |
| RR. | Rolls-Royce | 1,288.20p | 9.00p | 0.7% | 8,406,074 |
| RTO | Rentokil Initial | 495.40p | -4.80p | -0.96% | 568,507 |
| SBRY | Sainsbury's | 320.30p | -3.60p | -1.11% | 1,140,833 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 369,336 |
| SGE | Sage Group | 884.40p | -2.20p | -0.25% | 3,644,235 |
| SGRO | Segro | 719.60p | 3.20p | 0.45% | 607,210 |
| SHEL | Shell | 3,138.00p | -73.50p | -2.29% | 2,349,992 |
| SMIN | Smiths Group | 2,583.00p | -17.00p | -0.65% | 675,487 |
| SMT | Scottish Mortgage | 1,453.50p | 1.00p | 0.07% | 743,160 |
| SN. | Smith & Nephew | 1,106.50p | -11.00p | -0.98% | 891,679 |
| SPX | Spirax-Sarco | 7,634.00p | 44.00p | 0.58% | 229,849 |
| SSE | SSE | 2,502.00p | -32.50p | -1.28% | 1,235,820 |
| STAN | Standard Chartered | 1,910.60p | 4.60p | 0.24% | 1,668,037 |
| STJ | St James's Place | 1,228.50p | -6.00p | -0.49% | 260,143 |
| SVT | Severn Trent | 3,138.00p | -81.00p | -2.52% | 72,986 |
| TSCO | Tesco | 472.50p | -2.30p | -0.48% | 1,503,252 |
| TW. | Taylor Wimpey | 82.80p | 0.36p | 0.44% | 12,716,665 |
| ULVR | Unilever | 4,335.00p | -31.50p | -0.72% | 1,298,659 |
| UTG | Unite | 475.40p | 3.60p | 0.76% | 643,173 |
| UU. | United Utilities | 1,400.50p | -33.50p | -2.34% | 379,354 |
| VOD | Vodafone | 118.05p | -0.20p | -0.17% | 9,756,080 |
| WEIR | Weir Group | 2,586.00p | 0.00p | 0% | 143,486 |
| WPP | WPP | 275.15p | 1.00p | 0.36% | 1,539,831 |
| WTB | Whitbread | 2,334.00p | -12.00p | -0.51% | 103,364 |