| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,402.00p | 124.00 | 5.44% |
| JD Sports | 80.04p | 3.04 | 3.95% |
| Icg Plc | 2,048.00p | 75.00 | 3.8% |
| ConvaTec | 236.80p | 6.20 | 2.69% |
| International Airlines | 378.00p | 6.70 | 1.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,719.50p | -85.50 | -4.74% |
| St James's Place | 1,267.00p | -31.50 | -2.43% |
| Airtel Africa | 295.00p | -7.20 | -2.38% |
| Berkeley Group | 3,768.00p | -78.00 | -2.03% |
| Auto Trader | 659.40p | -13.20 | -1.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 295.00p | -7.20p | -2.38% | 1,923,505 |
| AAL | Anglo American | 2,745.00p | 23.00p | 0.84% | 1,892,000 |
| ABF | AB Foods | 2,100.00p | 16.00p | 0.77% | 453,050 |
| ADM | Admiral | 3,162.00p | -6.00p | -0.19% | 199,667 |
| AHT | Ashtead Group | 4,618.00p | -14.00p | -0.3% | 1,551,287 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 658,711 |
| ANTO | Antofagasta | 2,653.00p | 16.00p | 0.61% | 561,868 |
| AUTO | Auto Trader | 659.40p | -13.20p | -1.96% | 1,253,327 |
| AV. | Aviva | 632.60p | -7.80p | -1.22% | 2,944,827 |
| AZN | Astrazeneca | 13,634.00p | 68.00p | 0.5% | 1,084,626 |
| BA. | BAE Systems | 1,719.50p | -85.50p | -4.74% | 3,777,082 |
| BARC | Barclays | 399.85p | 0.05p | 0.01% | 21,789,998 |
| BATS | British American Tobacco | 4,172.00p | 44.00p | 1.07% | 2,067,145 |
| BEZ | Beazley | 872.50p | -17.00p | -1.91% | 2,090,337 |
| BKG | Berkeley Group | 3,766.00p | -80.00p | -2.08% | 160,608 |
| BLND | British Land | 374.40p | -4.20p | -1.11% | 2,816,992 |
| BNZL | Bunzl | 2,092.00p | -12.00p | -0.57% | 237,572 |
| BP. | BP | 456.15p | -2.40p | -0.52% | 17,262,476 |
| BT.A | BT | 174.90p | -2.10p | -1.19% | 5,166,369 |
| BTRW | Barratt Redrow | 370.60p | -3.80p | -1.01% | 1,770,734 |
| CCH | Coca-Cola HBC | 3,572.00p | -4.00p | -0.11% | 559,736 |
| CNA | Centrica | 165.60p | -1.50p | -0.9% | 6,733,134 |
| CPG | Compass Group | 2,438.00p | -12.00p | -0.49% | 757,355 |
| CRDA | Croda International | 2,706.00p | 3.00p | 0.11% | 126,796 |
| CTEC | ConvaTec | 236.80p | 6.20p | 2.69% | 10,990,079 |
| DCC | DCC | 4,954.00p | 24.00p | 0.49% | 284,593 |
| DGE | Diageo | 1,704.00p | -27.50p | -1.59% | 2,999,902 |
| DPLM | Diploma | 5,215.00p | -75.00p | -1.42% | 301,458 |
| EDV | Endeavour Mining | 3,200.00p | 32.00p | 1.01% | 275,514 |
| ENT | Entain | 710.20p | 9.20p | 1.31% | 400,372 |
| EXPN | Experian | 3,262.00p | -28.00p | -0.85% | 662,703 |
| EZJ | easyJet | 463.30p | 7.50p | 1.65% | 2,303,313 |
| FCIT | F&C Investment Trust | 1,214.00p | 4.00p | 0.33% | 871,064 |
| FRES | Fresnillo | 2,402.00p | 124.00p | 5.44% | 572,951 |
| GAW | Games Workshop | 16,060.00p | -10.00p | -0.06% | 12,228 |
| GLEN | Glencore | 354.25p | -1.40p | -0.39% | 36,921,961 |
| GSK | Glaxosmithkline | 1,773.50p | -13.50p | -0.76% | 5,355,763 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | 19.00p | 1.22% | 296,235 |
| HLMA | Halma | 3,312.00p | -22.00p | -0.66% | 179,849 |
| HLN | Haleon | 366.90p | 0.40p | 0.11% | 8,772,016 |
| HSBA | HSBC Holdings | 1,048.80p | -7.20p | -0.68% | 10,963,083 |
| HSX | Hiscox | 1,333.00p | -9.00p | -0.67% | 1,156,656 |
| HWDN | Howden Joinery | 788.00p | -1.00p | -0.13% | 1,823,356 |
| IAG | International Airlines | 378.20p | 6.90p | 1.86% | 16,885,523 |
| ICG | Icg Plc | 2,048.00p | 75.00p | 3.8% | 1,162,466 |
| IHG | InterContinental Hotels | 9,532.00p | 10.00p | 0.11% | 217,950 |
| III | 3i Group | 3,302.00p | 26.00p | 0.79% | 1,125,901 |
| IMB | Imperial Brands | 3,237.00p | 8.00p | 0.25% | 371,534 |
| IMI | IMI | 2,388.00p | 0.00p | 0% | 212,311 |
| INF | Informa | 910.20p | 0.60p | 0.07% | 790,575 |
| ITRK | Intertek Group | 4,810.00p | 34.00p | 0.71% | 64,879 |
| JD. | JD Sports | 80.04p | 3.04p | 3.95% | 19,133,690 |
| KGF | Kingfisher | 290.20p | -1.10p | -0.38% | 4,600,451 |
| LAND | Land Securities | 597.00p | -2.50p | -0.42% | 1,331,275 |
| LGEN | Legal & General | 234.10p | -0.70p | -0.3% | 15,960,813 |
| LLOY | Lloyds | 87.54p | -1.54p | -1.73% | 74,477,478 |
| LMP | LondonMetric | 188.10p | -2.00p | -1.05% | 6,376,351 |
| LSEG | London Stock Exchange | 8,400.00p | -118.00p | -1.39% | 557,956 |
| MKS | Marks & Spencer | 340.10p | -2.20p | -0.64% | 5,043,219 |
| MNDI | Mondi | 836.40p | 8.20p | 0.99% | 844,931 |
| MNG | M&G | 261.80p | -1.20p | -0.46% | 8,230,572 |
| MRO | Melrose | 596.80p | -5.20p | -0.86% | 1,214,528 |
| NG. | National Grid | 1,158.50p | -13.50p | -1.15% | 4,160,285 |
| NWG | Natwest | 582.60p | -1.80p | -0.31% | 13,723,065 |
| NXT | Next | 13,785.00p | -40.00p | -0.29% | 37,831 |
| PCT | Polar Capital Technology Trust | 448.00p | 1.50p | 0.34% | 4,751,531 |
| PHNX | Phoenix Group Holdings | 652.50p | -6.50p | -0.99% | 1,242,129 |
| PRU | Prudential | 1,038.50p | -6.50p | -0.62% | 4,647,300 |
| PSH | Pershing Square Holdings | 4,746.00p | 50.00p | 1.06% | 66,444 |
| PSN | Persimmon | 1,207.00p | -20.50p | -1.67% | 1,659,689 |
| PSON | Pearson | 997.40p | -5.10p | -0.51% | 363,665 |
| REL | Relx | 3,013.00p | -44.00p | -1.44% | 2,604,362 |
| RIO | Rio Tinto | 5,308.00p | 20.00p | 0.38% | 1,008,119 |
| RKT | Reckitt | 5,792.00p | -28.00p | -0.48% | 334,687 |
| RMV | Rightmove | 547.20p | -5.80p | -1.05% | 4,555,889 |
| RR. | Rolls-Royce | 1,068.00p | -5.50p | -0.51% | 9,877,824 |
| RTO | Rentokil Initial | 398.20p | 1.20p | 0.3% | 3,082,376 |
| SBRY | Sainsbury's | 318.80p | 0.40p | 0.13% | 3,984,574 |
| SDR | Schroders | 379.80p | 1.60p | 0.42% | 858,284 |
| SGE | Sage Group | 1,090.00p | 14.00p | 1.3% | 6,960,081 |
| SGRO | Segro | 696.40p | -5.20p | -0.74% | 2,556,540 |
| SHEL | Shell | 2,797.50p | -20.00p | -0.71% | 6,009,078 |
| SMIN | Smiths Group | 2,430.00p | -14.00p | -0.57% | 267,901 |
| SMT | Scottish Mortgage | 1,057.50p | 2.50p | 0.24% | 1,942,833 |
| SN. | Smith & Nephew | 1,240.50p | 2.00p | 0.16% | 1,023,092 |
| SPX | Spirax-Sarco | 6,865.00p | 110.00p | 1.63% | 234,865 |
| SSE | SSE | 2,209.00p | -17.00p | -0.76% | 3,378,164 |
| STAN | Standard Chartered | 1,559.00p | -3.50p | -0.22% | 3,206,530 |
| STJ | St James's Place | 1,267.00p | -31.50p | -2.43% | 1,014,203 |
| SVT | Severn Trent | 2,682.00p | -33.00p | -1.22% | 271,784 |
| TSCO | Tesco | 439.50p | -1.60p | -0.36% | 8,407,564 |
| TW. | Taylor Wimpey | 99.42p | -0.58p | -0.58% | 8,674,116 |
| ULVR | Unilever | 4,483.00p | 12.00p | 0.27% | 1,300,465 |
| UTG | Unite | 539.50p | -6.50p | -1.19% | 1,049,101 |
| UU. | United Utilities | 1,161.50p | -16.50p | -1.4% | 906,674 |
| VOD | Vodafone | 92.20p | -0.84p | -0.9% | 54,145,004 |
| WEIR | Weir Group | 2,720.00p | -18.00p | -0.66% | 168,887 |
| WPP | WPP | 313.00p | 1.30p | 0.42% | 2,283,910 |
| WTB | Whitbread | 2,730.00p | -9.00p | -0.33% | 398,595 |