Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,308.00p 276.00 6.85%
St James's Place 1,334.00p 74.50 5.92%
HSBC Holdings 1,367.00p 75.60 5.85%
Antofagasta 4,436.00p 223.00 5.29%
Anglo American 3,862.00p 194.00 5.29%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,697.50p -176.50 -9.42%
Haleon 384.40p -21.30 -5.25%
Unite 486.40p -9.00 -1.82%
easyJet 463.70p -6.90 -1.47%
Croda International 3,169.00p -43.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 3.80p 1.09% 493,208
AAL Anglo American 3,859.00p 3859 191.00p 5.21% 1,769,756
ABF AB Foods 1,962.00p 1962 2.00p 0.1% 152,296
ADM Admiral 2,868.00p 2868 46.00p 1.63% 247,850
AHT Ashtead Group 5,304.00p 5304 52.00p 0.99% 739,857
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 132,591
ANTO Antofagasta 4,434.00p 4434 221.00p 5.25% 797,431
AUTO Auto Trader 474.40p 474.4 2.90p 0.62% 1,082,187
AV. Aviva 660.80p 660.8 7.60p 1.16% 3,129,104
AZN Astrazeneca 15,242.00p 15242 -84.00p -0.55% 250,195
BA. BAE Systems 2,116.00p 2116 -25.00p -1.17% 1,016,656
BARC Barclays 466.00p 466 6.05p 1.32% 10,543,229
BATS British American Tobacco 4,582.00p 4582 25.00p 0.55% 388,477
BEZ Beazley 1,237.00p 1237 9.00p 0.73% 1,217,284
BKG Berkeley Group 4,350.00p 4350 -10.00p -0.23% 18,247
BLND British Land 410.40p 410.4 2.00p 0.49% 502,863
BNZL Bunzl 2,132.00p 2132 -2.00p -0.09% 377,718
BP. BP 473.00p 473 1.80p 0.38% 5,514,532
BT.A BT 211.60p 211.6 2.30p 1.1% 1,934,721
BTRW Barratt Redrow 373.20p 373.2 0.70p 0.19% 700,017
CCH Coca-Cola HBC 4,758.00p 4758 -28.00p -0.59% 68,675
CNA Centrica 194.35p 194.35 3.45p 1.81% 1,977,582
CPG Compass Group 2,209.00p 2209 25.00p 1.14% 862,610
CRDA Croda International 3,169.00p 3169 -43.00p -1.34% 117,978
CTEC ConvaTec 252.60p 252.6 2.00p 0.8% 4,496,903
DCC DCC 5,195.00p 5195 10.00p 0.19% 251,541
DGE Diageo 1,698.00p 1698 -176.00p -9.39% 8,726,515
DPLM Diploma 5,630.00p 5630 -5.00p -0.09% 70,095
EDV Endeavour Mining 5,110.00p 5110 136.00p 2.73% 140,472
ENT Entain 572.80p 572.8 8.40p 1.49% 599,555
EXPN Experian 2,614.00p 2614 53.00p 2.07% 1,270,929
EZJ easyJet 463.70p 463.7 -6.90p -1.47% 2,155,322
FCIT F&C Investment Trust 1,288.00p 1288 14.00p 1.1% 110,908
FRES Fresnillo 4,298.00p 4298 266.00p 6.6% 457,620
GAW Games Workshop 17,270.00p 17270 40.00p 0.23% 9,041
GLEN Glencore 533.80p 533.8 14.50p 2.79% 12,275,270
GSK Glaxosmithkline 2,213.00p 2213 12.00p 0.55% 1,981,065
HIK Hikma Pharmaceuticals 1,634.00p 1634 -19.00p -1.15% 308,283
HLMA Halma 4,102.00p 4102 40.00p 0.98% 316,427
HLN Haleon 384.40p 384.4 -21.30p -5.25% 10,582,471
HSBA HSBC Holdings 1,367.00p 1367 75.60p 5.85% 11,558,253
HSX Hiscox 1,534.00p 1534 72.00p 4.92% 661,003
HWDN Howden Joinery 860.00p 860 0.00p 0% 169,440
IAG International Airlines 440.30p 440.3 6.80p 1.57% 5,635,687
ICG Icg Plc 1,693.00p 1693 16.00p 0.95% 277,904
IHG InterContinental Hotels $139.00 139 $0.00 0% 172,723
III 3i Group 3,247.00p 3247 -41.00p -1.25% 493,831
IMB Imperial Brands 3,246.00p 3246 3.00p 0.09% 1,172,420
IMI IMI 2,914.00p 2914 22.00p 0.76% 144,917
INF Informa 816.80p 816.8 -0.80p -0.1% 363,337
ITRK Intertek Group 4,612.00p 4612 78.00p 1.72% 132,704
JD. JD Sports 81.38p 81.38 0.12p 0.15% 2,811,483
KGF Kingfisher 368.70p 368.7 3.80p 1.04% 2,196,317
LAND Land Securities 658.00p 658 5.50p 0.84% 370,512
LGEN Legal & General 270.40p 270.4 4.20p 1.58% 5,639,520
LLOY Lloyds 103.60p 103.6 1.00p 0.97% 28,167,069
LMP LondonMetric 209.80p 209.8 -1.00p -0.47% 2,324,010
LSEG London Stock Exchange 7,652.00p 7652 -26.00p -0.34% 560,398
MKS Marks & Spencer 407.00p 407 3.30p 0.82% 11,007,475
MNDI Mondi 894.80p 894.8 4.40p 0.49% 354,264
MNG M&G 315.50p 315.5 3.80p 1.22% 986,041
MRO Melrose 651.00p 651 10.60p 1.66% 911,054
NG. National Grid 1,372.50p 1372.5 -0.50p -0.04% 3,492,616
NWG Natwest 609.80p 609.8 5.40p 0.89% 3,695,782
NXT Next 13,345.00p 13345 85.00p 0.64% 277,530
PCT Polar Capital Technology Trust 524.00p 524 9.00p 1.75% 1,084,785
PHNX Phoenix Group Holdings 757.00p 757 16.00p 2.16% 562,770
PRU Prudential 1,127.50p 1127.5 21.00p 1.9% 1,216,674
PSH Pershing Square Holdings 4,244.00p 4244 52.00p 1.24% 59,889
PSN Persimmon 1,541.50p 1541.5 13.50p 0.88% 497,881
PSON Pearson 944.20p 944.2 10.60p 1.14% 369,864
REL Relx 2,387.00p 2387 114.00p 5.02% 2,415,830
RIO Rio Tinto 7,523.00p 7523 254.00p 3.49% 1,004,670
RKT Reckitt 6,370.00p 6370 -22.00p -0.34% 397,150
RMV Rightmove 418.00p 418 2.50p 0.6% 812,476
RR. Rolls-Royce 1,311.50p 1311.5 1.50p 0.11% 6,051,610
RTO Rentokil Initial 449.10p 449.1 3.40p 0.76% 1,040,703
SBRY Sainsbury's 359.00p 359 -0.40p -0.11% 3,541,258
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,024,357
SGE Sage Group 794.20p 794.2 7.40p 0.94% 550,226
SGRO Segro 818.40p 818.4 7.60p 0.94% 255,314
SHEL Shell 3,002.50p 3002.5 31.00p 1.04% 1,962,024
SMIN Smiths Group 2,694.00p 2694 0.00p 0% 188,765
SMT Scottish Mortgage 1,249.00p 1249 16.50p 1.34% 604,792
SN. Smith & Nephew 1,336.50p 1336.5 10.00p 0.75% 293,409
SPX Spirax-Sarco 7,920.00p 7920 0.00p 0% 22,461
SSE SSE 2,649.00p 2649 36.00p 1.38% 434,248
STAN Standard Chartered 1,795.50p 1795.5 6.50p 0.36% 1,266,420
STJ St James's Place 1,334.00p 1334 74.50p 5.92% 799,447
SVT Severn Trent 3,188.00p 3188 -14.00p -0.44% 126,930
TSCO Tesco 499.60p 499.6 -1.60p -0.32% 3,540,428
TW. Taylor Wimpey 114.55p 114.55 -0.20p -0.17% 7,225,087
ULVR Unilever 5,426.00p 5426 -46.00p -0.84% 602,729
UTG Unite 486.40p 486.4 -9.00p -1.82% 4,605,653
UU. United Utilities 1,365.00p 1365 -2.00p -0.15% 185,897
VOD Vodafone 117.45p 117.45 1.20p 1.03% 18,234,712
WEIR Weir Group 3,534.00p 3534 54.00p 1.55% 222,335
WPP WPP 275.10p 275.1 3.60p 1.33% 1,532,787
WTB Whitbread 2,635.00p 2635 16.00p 0.61% 243,963
FTSE 100 Latest
Value10,782.59
Change102.00