Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,445.00p 86.00 3.65%
BP 573.60p 10.20 1.81%
National Grid 1,276.40p 22.60 1.8%
SSE 2,626.50p 43.00 1.66%
Glencore 557.70p 8.60 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,664.00p -254.00 -5.16%
Melrose 507.40p -25.00 -4.7%
JD Sports 73.98p -2.42 -3.17%
Diageo 1,483.80p -44.60 -2.92%
Rolls-Royce 1,152.40p -28.00 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 3.60p 1.02% 1,496,745
AAL Anglo American 3,588.00p 3588 27.50p 0.77% 532,200
ABF AB Foods 1,849.00p 1849 14.50p 0.79% 360,419
ADM Admiral 3,444.00p 3444 14.00p 0.41% 85,247
ALW Alliance Witan 1,284.00p 1284 -2.00p -0.16% 123,030
ANTO Antofagasta 3,719.00p 3719 11.00p 0.3% 256,499
AUTO Auto Trader 505.80p 505.8 -6.20p -1.21% 750,917
AV. Aviva 642.10p 642.1 -1.60p -0.25% 2,494,953
AZN Astrazeneca 14,578.00p 14578 18.00p 0.12% 494,034
BA. BAE Systems 2,139.00p 2139 -6.00p -0.28% 1,387,064
BARC Barclays 434.95p 434.95 -2.90p -0.66% 10,675,009
BATS British American Tobacco 4,107.00p 4107 -4.00p -0.1% 660,936
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 2,381,501
BKG Berkeley Group 3,398.00p 3398 -22.00p -0.64% 100,168
BLND British Land 402.30p 402.3 2.80p 0.7% 2,311,105
BNZL Bunzl 2,444.00p 2444 85.00p 3.6% 654,115
BP. BP 573.60p 573.6 10.20p 1.81% 8,289,886
BT.A BT 219.95p 219.95 -0.05p -0.02% 11,751,069
BTRW Barratt Redrow 265.30p 265.3 0.80p 0.3% 1,352,494
CCH Coca-Cola HBC 4,212.00p 4212 7.00p 0.17% 59,670
CNA Centrica 207.00p 207 0.00p 0% 2,111,321
CPG Compass Group $29.205 29.205 $-0.045 -0.15% 258,228
CRDA Croda International 3,015.00p 3015 17.00p 0.57% 192,161
CTEC ConvaTec 227.60p 227.6 -3.40p -1.47% 941,548
DCC DCC 5,180.00p 5180 -100.00p -1.89% 47,799
DGE Diageo 1,484.20p 1484.2 -44.20p -2.89% 2,519,531
DPLM Diploma 6,980.00p 6980 60.00p 0.87% 45,040
EDV Endeavour Mining 4,744.00p 4744 7.00p 0.15% 215,622
ENT Entain 607.00p 607 -2.60p -0.43% 1,091,594
EXPN Experian 2,895.50p 2895.5 -18.50p -0.63% 1,442,097
EZJ easyJet 369.70p 369.7 -5.70p -1.52% 5,993,467
FCIT F&C Investment Trust 1,293.00p 1293 4.00p 0.31% 162,283
FRES Fresnillo 3,633.00p 3633 42.00p 1.17% 143,226
GAW Games Workshop 19,420.00p 19420 -315.00p -1.6% 7,713
GLEN Glencore 557.70p 557.7 8.60p 1.57% 7,840,285
GSK Glaxosmithkline 2,083.00p 2083 1.00p 0.05% 3,140,642
HIK Hikma Pharmaceuticals 1,326.00p 1326 -22.00p -1.63% 222,392
HLMA Halma 4,471.00p 4471 7.00p 0.16% 137,781
HLN Haleon 346.10p 346.1 -6.20p -1.76% 6,971,233
HSBA HSBC Holdings 1,350.40p 1350.4 -4.20p -0.31% 4,172,665
HSX Hiscox 1,616.00p 1616 7.00p 0.44% 162,196
HWDN Howden Joinery 833.50p 833.5 1.00p 0.12% 708,739
IAG International Airlines 383.50p 383.5 -8.60p -2.19% 10,760,469
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 1,195,245
IHG InterContinental Hotels $142.80 142.8 $-0.70 -0.49% 48,441
III 3i Group 2,811.00p 2811 -27.00p -0.95% 343,483
IMB Imperial Brands 2,729.50p 2729.5 -4.50p -0.16% 842,375
IMI IMI 2,870.00p 2870 -2.00p -0.07% 487,949
INF Informa 812.80p 812.8 -6.40p -0.78% 2,653,593
ITRK Intertek Group 4,876.00p 4876 -16.00p -0.33% 274,591
JD. JD Sports 74.00p 74 -2.40p -3.14% 7,972,929
KGF Kingfisher 297.00p 297 -3.80p -1.26% 1,560,606
LAND Land Securities 619.50p 619.5 -1.00p -0.16% 413,863
LGEN Legal & General 272.60p 272.6 1.85p 0.68% 14,053,255
LLOY Lloyds 100.40p 100.4 -0.22p -0.22% 76,614,087
LMP LondonMetric 195.20p 195.2 2.10p 1.09% 1,789,428
LSEG London Stock Exchange 9,632.00p 9632 -18.00p -0.19% 391,966
MKS Marks & Spencer 348.95p 348.95 -3.00p -0.85% 3,144,734
MNDI Mondi 842.00p 842 -3.00p -0.36% 821,825
MNG M&G 294.10p 294.1 2.90p 1% 1,736,998
MRO Melrose 507.40p 507.4 -25.00p -4.7% 2,523,700
NG. National Grid 1,276.60p 1276.6 22.80p 1.82% 2,425,150
NWG Natwest 595.80p 595.8 -5.80p -0.96% 4,064,888
NXT Next 13,340.00p 13340 -120.00p -0.89% 68,384
PCT Polar Capital Technology Trust 598.50p 598.5 8.00p 1.35% 1,156,030
PRU Prudential 1,125.50p 1125.5 0.00p 0% 862,985
PSH Pershing Square Holdings 4,380.00p 4380 -10.00p -0.23% 39,744
PSN Persimmon 1,130.00p 1130 -12.50p -1.09% 611,995
PSON Pearson 1,103.00p 1103 12.00p 1.1% 384,631
REL Relx 2,778.00p 2778 -1.00p -0.04% 1,586,706
RIO Rio Tinto 7,397.00p 7397 107.00p 1.47% 1,188,284
RKT Reckitt 4,663.00p 4663 -255.00p -5.19% 1,400,242
RMV Rightmove 450.50p 450.5 -3.20p -0.71% 274,682
RR. Rolls-Royce 1,153.00p 1153 -27.40p -2.32% 15,272,237
RTO Rentokil Initial 496.90p 496.9 3.00p 0.61% 2,331,574
SBRY Sainsbury's 352.20p 352.2 1.10p 0.31% 744,570
SDR Schroders 578.50p 578.5 -1.00p -0.17% 190,484
SGE Sage Group 928.00p 928 11.40p 1.24% 738,753
SGRO Segro 720.00p 720 5.00p 0.7% 2,442,470
SHEL Shell 3,296.50p 3296.5 20.50p 0.63% 1,484,293
SMIN Smiths Group 2,561.00p 2561 1.00p 0.04% 91,606
SMT Scottish Mortgage 1,419.50p 1419.5 2.50p 0.18% 694,785
SN. Smith & Nephew 1,202.00p 1202 -19.00p -1.56% 682,959
SPX Spirax-Sarco 7,492.00p 7492 0.00p 0% 23,253
SSE SSE 2,626.50p 2626.5 43.00p 1.66% 743,070
STAN Standard Chartered 1,793.00p 1793 -13.00p -0.72% 3,484,354
STJ St James's Place 1,294.50p 1294.5 18.50p 1.45% 1,091,657
SVT Severn Trent 3,115.00p 3115 20.00p 0.65% 116,616
TSCO Tesco 491.40p 491.4 3.85p 0.79% 2,134,051
TW. Taylor Wimpey 85.00p 85 0.20p 0.24% 14,639,762
ULVR Unilever 4,202.50p 4202.5 -16.50p -0.39% 1,326,553
UTG Unite 479.20p 479.2 1.60p 0.34% 347,624
UU. United Utilities 1,328.50p 1328.5 7.00p 0.53% 170,148
VOD Vodafone 114.40p 114.4 1.05p 0.93% 20,494,955
WEIR Weir Group 3,034.00p 3034 -10.00p -0.33% 218,558
WPP WPP 267.65p 267.65 0.65p 0.24% 3,950,053
WTB Whitbread 2,449.00p 2449 -5.00p -0.2% 67,036
FTSE 100 Latest
Value10,491.68
Change-6.41