| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.60p | -15.60 | -4.04% |
| AB Foods | 1,862.00p | -58.00 | -3.02% |
| International Airlines | 376.90p | -11.50 | -2.96% |
| Barratt Redrow | 256.70p | -6.40 | -2.43% |
| United Utilities | 1,368.50p | -25.50 | -1.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.60p | -6.00p | -1.56% | 329,338 |
| AAL | Anglo American | 3,492.50p | -14.00p | -0.4% | 619,766 |
| ABF | AB Foods | 1,862.00p | -58.00p | -3.02% | 274,279 |
| ADM | Admiral | 3,323.00p | 66.00p | 2.03% | 120,892 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 120,873 |
| ANTO | Antofagasta | 3,720.50p | -67.50p | -1.78% | 128,953 |
| AUTO | Auto Trader | 468.10p | -6.30p | -1.33% | 456,355 |
| AV. | Aviva | 623.70p | -2.90p | -0.46% | 1,721,485 |
| AZN | Astrazeneca | 15,044.00p | -186.00p | -1.22% | 273,248 |
| BA. | BAE Systems | 2,211.50p | 17.50p | 0.8% | 920,944 |
| BARC | Barclays | 437.10p | -3.90p | -0.88% | 7,588,494 |
| BATS | British American Tobacco | 4,399.00p | 48.00p | 1.1% | 251,965 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 2,801,231 |
| BKG | Berkeley Group | 3,440.00p | -8.00p | -0.23% | 77,783 |
| BLND | British Land | 374.90p | -5.50p | -1.45% | 1,732,476 |
| BNZL | Bunzl | 2,348.00p | -4.00p | -0.17% | 92,734 |
| BP. | BP | 583.00p | 8.90p | 1.55% | 7,108,941 |
| BT.A | BT | 215.00p | -0.85p | -0.39% | 2,841,608 |
| BTRW | Barratt Redrow | 256.70p | -6.40p | -2.43% | 1,869,687 |
| CCH | Coca-Cola HBC | 4,403.00p | -75.00p | -1.67% | 78,925 |
| CNA | Centrica | 212.70p | 1.30p | 0.61% | 12,108,261 |
| CPG | Compass Group | $27.08 | $-0.49 | -1.78% | 477,935 |
| CRDA | Croda International | 2,930.00p | -37.00p | -1.25% | 54,495 |
| CTEC | ConvaTec | 231.20p | -2.80p | -1.2% | 7,167,172 |
| DCC | DCC | 5,060.00p | -80.00p | -1.56% | 37,666 |
| DGE | Diageo | 1,436.60p | -4.40p | -0.31% | 743,164 |
| DPLM | Diploma | 6,705.00p | 5.00p | 0.07% | 106,052 |
| EDV | Endeavour Mining | 4,852.00p | -50.00p | -1.02% | 46,950 |
| ENT | Entain | 528.20p | -6.00p | -1.12% | 1,428,885 |
| EXPN | Experian | 2,548.50p | -20.00p | -0.78% | 965,204 |
| EZJ | easyJet | 370.60p | -15.60p | -4.04% | 1,771,637 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 202,183 |
| FRES | Fresnillo | 3,537.00p | -59.00p | -1.64% | 297,179 |
| GAW | Games Workshop | 19,065.00p | 50.00p | 0.26% | 8,107 |
| GLEN | Glencore | 565.90p | 0.20p | 0.04% | 5,152,243 |
| GSK | Glaxosmithkline | 2,167.00p | -9.00p | -0.41% | 920,646 |
| HIK | Hikma Pharmaceuticals | 1,312.50p | -9.50p | -0.72% | 73,519 |
| HLMA | Halma | 4,178.00p | 15.00p | 0.36% | 419,136 |
| HLN | Haleon | 363.00p | -1.10p | -0.3% | 3,135,655 |
| HSBA | HSBC Holdings | 1,324.80p | -15.40p | -1.15% | 6,760,696 |
| HSX | Hiscox | 1,575.00p | -2.00p | -0.13% | 75,495 |
| HWDN | Howden Joinery | 818.50p | -9.00p | -1.09% | 89,200 |
| IAG | International Airlines | 376.90p | -11.50p | -2.96% | 5,133,797 |
| ICG | Icg Plc | 1,692.00p | 19.00p | 1.14% | 240,544 |
| IHG | InterContinental Hotels | $138.35 | $-2.10 | -1.5% | 24,917 |
| III | 3i Group | 2,722.50p | 32.00p | 1.19% | 295,073 |
| IMB | Imperial Brands | 3,115.00p | 31.00p | 1.01% | 133,253 |
| IMI | IMI | 2,794.00p | -24.00p | -0.85% | 180,030 |
| INF | Informa | 776.00p | -11.80p | -1.5% | 1,130,070 |
| ITRK | Intertek Group | 3,763.00p | -47.00p | -1.23% | 140,106 |
| JD. | JD Sports | 74.78p | -0.40p | -0.53% | 2,231,749 |
| KGF | Kingfisher | 305.30p | -2.90p | -0.94% | 628,058 |
| LAND | Land Securities | 575.50p | -5.50p | -0.95% | 191,917 |
| LGEN | Legal & General | 259.20p | -0.35p | -0.13% | 7,244,469 |
| LLOY | Lloyds | 99.80p | -1.10p | -1.09% | 30,030,546 |
| LMP | LondonMetric | 189.40p | -2.00p | -1.04% | 894,623 |
| LSEG | London Stock Exchange | 9,016.00p | 48.00p | 0.54% | 255,661 |
| MKS | Marks & Spencer | 360.95p | -3.95p | -1.08% | 1,109,247 |
| MNDI | Mondi | 853.60p | -7.00p | -0.81% | 87,935 |
| MNG | M&G | 290.40p | -0.30p | -0.1% | 1,365,573 |
| MRO | Melrose | 520.00p | -6.20p | -1.18% | 327,604 |
| NG. | National Grid | 1,331.60p | -16.00p | -1.19% | 3,076,551 |
| NWG | Natwest | 607.40p | -7.00p | -1.14% | 1,956,853 |
| NXT | Next | 13,265.00p | -155.00p | -1.15% | 45,310 |
| PCT | Polar Capital Technology Trust | 548.00p | -2.50p | -0.45% | 963,393 |
| PRU | Prudential | 1,104.50p | -6.50p | -0.59% | 526,716 |
| PSH | Pershing Square Holdings | 4,136.00p | -16.00p | -0.39% | 35,306 |
| PSN | Persimmon | 1,128.50p | -20.00p | -1.74% | 705,896 |
| PSON | Pearson | 1,002.00p | 5.00p | 0.5% | 244,731 |
| REL | Relx | 2,463.00p | -2.00p | -0.08% | 716,670 |
| RIO | Rio Tinto | 7,315.00p | -30.00p | -0.41% | 293,930 |
| RKT | Reckitt | 5,148.00p | -12.00p | -0.23% | 602,849 |
| RMV | Rightmove | 429.40p | -4.00p | -0.92% | 940,078 |
| RR. | Rolls-Royce | 1,249.20p | -18.00p | -1.42% | 3,258,821 |
| RTO | Rentokil Initial | 493.10p | -2.50p | -0.5% | 259,421 |
| SBRY | Sainsbury's | 350.70p | -0.70p | -0.2% | 576,720 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 269,011 |
| SGE | Sage Group | 824.60p | 7.00p | 0.86% | 1,662,375 |
| SGRO | Segro | 689.80p | -5.60p | -0.81% | 215,394 |
| SHEL | Shell | 3,477.50p | 57.00p | 1.67% | 1,438,032 |
| SMIN | Smiths Group | 2,487.00p | -11.00p | -0.44% | 100,859 |
| SMT | Scottish Mortgage | 1,349.00p | -12.00p | -0.88% | 896,279 |
| SN. | Smith & Nephew | 1,235.50p | -11.00p | -0.88% | 128,449 |
| SPX | Spirax-Sarco | 7,326.00p | -92.00p | -1.24% | 77,262 |
| SSE | SSE | 2,740.50p | -12.00p | -0.44% | 408,541 |
| STAN | Standard Chartered | 1,705.40p | -24.60p | -1.42% | 911,667 |
| STJ | St James's Place | 1,256.00p | -4.00p | -0.32% | 166,701 |
| SVT | Severn Trent | 3,205.00p | -50.00p | -1.54% | 163,619 |
| TSCO | Tesco | 490.45p | 4.40p | 0.91% | 6,002,394 |
| TW. | Taylor Wimpey | 84.56p | -1.54p | -1.79% | 6,755,966 |
| ULVR | Unilever | 4,291.00p | -22.00p | -0.51% | 549,720 |
| UTG | Unite | 458.00p | -3.60p | -0.78% | 365,086 |
| UU. | United Utilities | 1,368.50p | -25.50p | -1.83% | 199,197 |
| VOD | Vodafone | 117.80p | -0.10p | -0.08% | 39,513,158 |
| WEIR | Weir Group | 3,050.00p | -48.00p | -1.55% | 51,579 |
| WPP | WPP | 250.40p | 0.15p | 0.06% | 675,173 |
| WTB | Whitbread | 2,460.00p | -39.00p | -1.56% | 42,255 |