| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,078.00p | 274.00 | 5.7% |
| BT | 228.40p | 11.65 | 5.37% |
| Compass Group | $28.925 | 0.675 | 2.39% |
| Relx | 2,758.00p | 60.00 | 2.22% |
| Auto Trader | 502.80p | 8.60 | 1.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,286.60p | -72.80 | -5.36% |
| Fresnillo | 3,168.00p | -87.00 | -2.67% |
| Lloyds | 95.65p | -2.59 | -2.64% |
| InterContinental Hotels | $141.20 | -3.80 | -2.62% |
| Standard Chartered | 1,830.40p | -46.60 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | 4.40p | 1.25% | 112,244 |
| AAL | Anglo American | 3,518.00p | -72.00p | -2.01% | 113,423 |
| ABF | AB Foods | 1,817.50p | -15.50p | -0.85% | 49,530 |
| ADM | Admiral | 3,393.00p | -36.00p | -1.05% | 89,265 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 44,338 |
| ANTO | Antofagasta | 3,478.00p | -73.00p | -2.06% | 37,533 |
| AUTO | Auto Trader | 503.40p | 9.20p | 1.86% | 220,991 |
| AV. | Aviva | 615.70p | -11.60p | -1.85% | 603,750 |
| AZN | Astrazeneca | 13,400.00p | -112.00p | -0.83% | 261,413 |
| BA. | BAE Systems | 2,029.50p | -5.00p | -0.25% | 320,087 |
| BARC | Barclays | 424.75p | -9.00p | -2.07% | 2,789,208 |
| BATS | British American Tobacco | 4,318.00p | -11.00p | -0.25% | 183,817 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 57,708 |
| BKG | Berkeley Group | 3,236.00p | -24.00p | -0.74% | 7,315 |
| BLND | British Land | 382.20p | -3.20p | -0.83% | 87,338 |
| BNZL | Bunzl | 2,438.00p | 9.00p | 0.37% | 49,841 |
| BP. | BP | 576.60p | 4.70p | 0.82% | 1,960,285 |
| BT.A | BT | 228.45p | 11.70p | 5.4% | 1,883,368 |
| BTRW | Barratt Redrow | 251.40p | -1.10p | -0.44% | 254,463 |
| CCH | Coca-Cola HBC | 4,286.00p | -27.00p | -0.63% | 44,662 |
| CNA | Centrica | 213.30p | 1.30p | 0.61% | 463,460 |
| CPG | Compass Group | $28.925 | $0.675 | 2.39% | 202,576 |
| CRDA | Croda International | 2,837.00p | 3.00p | 0.11% | 5,490 |
| CTEC | ConvaTec | 211.40p | 1.40p | 0.67% | 220,744 |
| DCC | DCC | 5,755.00p | -50.00p | -0.86% | 8,209 |
| DGE | Diageo | 1,466.40p | -14.40p | -0.97% | 501,054 |
| DPLM | Diploma | 6,915.00p | -60.00p | -0.86% | 14,191 |
| EDV | Endeavour Mining | 4,305.00p | 7.00p | 0.16% | 28,990 |
| ENT | Entain | 559.00p | -8.80p | -1.55% | 219,320 |
| EXPN | Experian | 2,738.00p | 7.00p | 0.26% | 117,964 |
| EZJ | easyJet | 354.70p | -2.30p | -0.64% | 229,814 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 36,597 |
| FRES | Fresnillo | 3,168.00p | -87.00p | -2.67% | 54,136 |
| GAW | Games Workshop | 19,900.00p | -170.00p | -0.85% | 3,321 |
| GLEN | Glencore | 558.00p | -5.00p | -0.89% | 2,423,060 |
| GSK | Glaxosmithkline | 1,884.50p | -16.50p | -0.87% | 579,081 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | 7.50p | 0.53% | 20,462 |
| HLMA | Halma | 4,517.00p | -10.00p | -0.22% | 85,704 |
| HLN | Haleon | 336.40p | -7.70p | -2.24% | 834,071 |
| HSBA | HSBC Holdings | 1,286.80p | -72.60p | -5.34% | 3,233,405 |
| HSX | Hiscox | 1,537.00p | -12.00p | -0.77% | 13,343 |
| HWDN | Howden Joinery | 771.00p | -2.00p | -0.26% | 88,188 |
| IAG | International Airlines | 366.30p | -5.60p | -1.51% | 756,941 |
| ICG | Icg Plc | 1,874.00p | -5.00p | -0.27% | 15,545 |
| IHG | InterContinental Hotels | $141.55 | $-3.45 | -2.38% | 25,378 |
| III | 3i Group | 2,562.50p | -1.00p | -0.04% | 196,343 |
| IMB | Imperial Brands | 2,821.50p | 5.00p | 0.18% | 92,423 |
| IMI | IMI | 2,728.00p | -8.00p | -0.29% | 42,564 |
| INF | Informa | 807.00p | 1.60p | 0.2% | 142,096 |
| ITRK | Intertek Group | 5,078.00p | 274.00p | 5.7% | 222,022 |
| JD. | JD Sports | 66.82p | -0.48p | -0.71% | 634,432 |
| KGF | Kingfisher | 283.50p | -5.50p | -1.9% | 370,821 |
| LAND | Land Securities | 588.00p | -1.50p | -0.25% | 110,636 |
| LGEN | Legal & General | 249.10p | -5.80p | -2.28% | 2,462,202 |
| LLOY | Lloyds | 95.71p | -2.53p | -2.58% | 10,223,853 |
| LMP | LondonMetric | 189.80p | -0.40p | -0.21% | 248,052 |
| LSEG | London Stock Exchange | 9,640.00p | 16.00p | 0.17% | 68,104 |
| MKS | Marks & Spencer | 335.75p | -1.80p | -0.53% | 232,550 |
| MNDI | Mondi | 768.20p | -7.00p | -0.9% | 26,888 |
| MNG | M&G | 306.10p | 0.70p | 0.23% | 345,066 |
| MRO | Melrose | 484.80p | -4.10p | -0.84% | 147,536 |
| NG. | National Grid | 1,299.60p | -9.40p | -0.72% | 632,320 |
| NWG | Natwest | 554.00p | -11.60p | -2.05% | 1,333,908 |
| NXT | Next | 12,930.00p | -75.00p | -0.58% | 9,439 |
| PCT | Polar Capital Technology Trust | 619.50p | 8.00p | 1.31% | 284,574 |
| PRU | Prudential | 1,082.50p | -18.00p | -1.64% | 644,163 |
| PSH | Pershing Square Holdings | 4,092.00p | -52.00p | -1.25% | 6,644 |
| PSN | Persimmon | 1,047.50p | -9.50p | -0.9% | 76,312 |
| PSON | Pearson | 1,130.00p | 15.00p | 1.35% | 110,371 |
| REL | Relx | 2,758.00p | 60.00p | 2.22% | 290,967 |
| RIO | Rio Tinto | 7,241.00p | -150.00p | -2.03% | 194,191 |
| RKT | Reckitt | 4,658.00p | -55.00p | -1.17% | 92,693 |
| RMV | Rightmove | 435.80p | 6.50p | 1.51% | 108,713 |
| RR. | Rolls-Royce | 1,183.00p | -16.20p | -1.35% | 1,935,301 |
| RTO | Rentokil Initial | 493.80p | -2.80p | -0.56% | 241,774 |
| SBRY | Sainsbury's | 328.30p | -0.10p | -0.03% | 153,761 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 84,321 |
| SGE | Sage Group | 902.60p | 11.00p | 1.23% | 140,480 |
| SGRO | Segro | 693.20p | -4.20p | -0.6% | 71,675 |
| SHEL | Shell | 3,304.50p | 14.50p | 0.44% | 385,026 |
| SMIN | Smiths Group | 2,547.00p | 9.00p | 0.35% | 25,481 |
| SMT | Scottish Mortgage | 1,425.50p | 0.50p | 0.04% | 250,469 |
| SN. | Smith & Nephew | 1,151.50p | 4.50p | 0.39% | 134,975 |
| SPX | Spirax-Sarco | 7,180.00p | 82.00p | 1.16% | 6,472 |
| SSE | SSE | 2,615.50p | -3.50p | -0.13% | 141,598 |
| STAN | Standard Chartered | 1,831.40p | -45.60p | -2.43% | 207,464 |
| STJ | St James's Place | 1,201.50p | -8.00p | -0.66% | 82,993 |
| SVT | Severn Trent | 3,190.00p | -7.00p | -0.22% | 22,088 |
| TSCO | Tesco | 480.30p | -0.45p | -0.09% | 1,010,909 |
| TW. | Taylor Wimpey | 78.62p | -0.82p | -1.03% | 1,924,779 |
| ULVR | Unilever | 4,330.00p | -77.00p | -1.75% | 602,572 |
| UTG | Unite | 473.60p | 1.40p | 0.3% | 51,387 |
| UU. | United Utilities | 1,428.00p | 11.50p | 0.81% | 174,854 |
| VOD | Vodafone | 120.00p | 1.30p | 1.1% | 8,517,013 |
| WEIR | Weir Group | 2,556.00p | -44.00p | -1.69% | 59,765 |
| WPP | WPP | 269.55p | 3.95p | 1.49% | 155,224 |
| WTB | Whitbread | 2,268.00p | -28.00p | -1.22% | 27,382 |