Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 457.80p 40.40 9.68%
3i Group 3,301.00p 266.00 8.76%
Smiths Group 2,570.00p 110.00 4.47%
LondonMetric 203.40p 8.00 4.09%
Persimmon 1,402.50p 51.00 3.77%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 14,058.00p -288.00 -2.01%
Compass Group 2,278.00p -43.00 -1.85%
Endeavour Mining 4,084.00p -68.00 -1.64%
Fresnillo 3,710.00p -56.00 -1.49%
BP 437.50p -6.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 3.20p 0.9% 1,418,021
AAL Anglo American 3,305.00p 3305 31.00p 0.95% 1,563,102
ABF AB Foods 1,861.50p 1861.5 -5.50p -0.29% 279,399
ADM Admiral 3,012.00p 3012 12.00p 0.4% 134,040
AHT Ashtead Group 5,360.00p 5360 90.00p 1.71% 803,691
ALW Alliance Witan 1,300.00p 1300 14.00p 1.09% 335,904
ANTO Antofagasta 3,653.00p 3653 77.00p 2.15% 323,918
AUTO Auto Trader 581.40p 581.4 7.20p 1.25% 1,261,797
AV. Aviva 680.80p 680.8 8.20p 1.22% 6,745,591
AZN Astrazeneca 14,056.00p 14056 -290.00p -2.02% 641,112
BA. BAE Systems 2,046.00p 2046 8.00p 0.39% 1,783,046
BARC Barclays 485.10p 485.1 5.30p 1.1% 11,459,144
BATS British American Tobacco 4,334.00p 4334 94.00p 2.22% 1,058,061
BEZ Beazley 822.50p 822.5 1.50p 0.18% 2,001,162
BKG Berkeley Group 3,940.00p 3940 66.00p 1.7% 118,546
BLND British Land 406.40p 406.4 6.80p 1.7% 1,753,922
BNZL Bunzl 2,072.00p 2072 -6.00p -0.29% 163,996
BP. BP 437.50p 437.5 -6.00p -1.35% 34,230,101
BT.A BT 182.50p 182.5 -1.15p -0.63% 2,896,324
BTRW Barratt Redrow 376.40p 376.4 7.50p 2.03% 4,480,241
CCH Coca-Cola HBC 3,932.00p 3932 28.00p 0.72% 302,861
CNA Centrica 181.60p 181.6 5.10p 2.89% 3,600,807
CPG Compass Group 2,278.00p 2278 -43.00p -1.85% 1,002,910
CRDA Croda International 2,782.00p 2782 24.00p 0.87% 138,360
CTEC ConvaTec 236.60p 236.6 1.20p 0.51% 7,310,585
DCC DCC 4,490.00p 4490 44.00p 0.99% 162,793
DGE Diageo 1,677.00p 1677 -14.50p -0.86% 2,130,607
DPLM Diploma 5,675.00p 5675 120.00p 2.16% 103,968
EDV Endeavour Mining 4,084.00p 4084 -68.00p -1.64% 358,644
ENT Entain 726.80p 726.8 13.00p 1.82% 990,188
EXPN Experian 3,337.00p 3337 12.00p 0.36% 752,167
EZJ easyJet 482.90p 482.9 1.00p 0.21% 2,288,826
FCIT F&C Investment Trust 1,275.00p 1275 20.00p 1.59% 318,706
FRES Fresnillo 3,710.00p 3710 -56.00p -1.49% 787,929
GAW Games Workshop 18,970.00p 18970 290.00p 1.55% 20,565
GLEN Glencore 490.65p 490.65 6.45p 1.33% 31,802,473
GSK Glaxosmithkline 1,857.50p 1857.5 -23.00p -1.22% 1,834,117
HIK Hikma Pharmaceuticals 1,566.00p 1566 -1.00p -0.06% 109,198
HLMA Halma 3,664.00p 3664 50.00p 1.38% 310,607
HLN Haleon 361.70p 361.7 -4.40p -1.2% 3,105,794
HSBA HSBC Holdings 1,239.00p 1239 26.00p 2.14% 11,116,707
HSX Hiscox 1,401.00p 1401 13.00p 0.94% 152,147
HWDN Howden Joinery 858.00p 858 12.50p 1.48% 351,532
IAG International Airlines 411.30p 411.3 7.00p 1.73% 9,880,505
ICG Icg Plc 2,036.00p 2036 63.00p 3.19% 692,626
IHG InterContinental Hotels $136.65 136.65 $1.25 0.92% 221,076
III 3i Group 3,300.00p 3300 265.00p 8.73% 3,055,131
IMB Imperial Brands 3,052.00p 3052 28.00p 0.93% 1,262,030
IMI IMI 2,676.00p 2676 58.00p 2.22% 138,651
INF Informa 895.60p 895.6 6.00p 0.67% 891,100
ITRK Intertek Group 4,626.00p 4626 14.00p 0.3% 100,230
JD. JD Sports 84.74p 84.74 1.46p 1.75% 7,983,645
KGF Kingfisher 316.30p 316.3 -0.90p -0.28% 2,929,813
LAND Land Securities 642.50p 642.5 14.50p 2.31% 1,101,443
LGEN Legal & General 266.40p 266.4 2.80p 1.06% 11,476,489
LLOY Lloyds 102.25p 102.25 1.25p 1.24% 67,709,530
LMP LondonMetric 203.40p 203.4 8.00p 4.09% 6,146,451
LSEG London Stock Exchange 9,112.00p 9112 112.00p 1.24% 468,948
MKS Marks & Spencer 364.40p 364.4 8.80p 2.47% 7,761,705
MNDI Mondi 912.60p 912.6 4.80p 0.53% 395,309
MNG M&G 299.00p 299 5.40p 1.84% 2,122,744
MRO Melrose 635.80p 635.8 2.20p 0.35% 737,464
NG. National Grid 1,175.50p 1175.5 8.50p 0.73% 2,428,676
NWG Natwest 641.00p 641 11.00p 1.75% 10,722,978
NXT Next 14,010.00p 14010 -40.00p -0.28% 82,917
PCT Polar Capital Technology Trust 492.50p 492.5 11.00p 2.28% 1,417,188
PHNX Phoenix Group Holdings 745.00p 745 8.50p 1.15% 626,451
PRU Prudential 1,188.00p 1188 8.00p 0.68% 1,781,445
PSH Pershing Square Holdings 4,780.00p 4780 14.00p 0.29% 102,845
PSN Persimmon 1,403.00p 1403 51.50p 3.81% 1,060,649
PSON Pearson 983.00p 983 10.20p 1.05% 747,908
REL Relx 3,118.00p 3118 27.00p 0.87% 1,516,076
RIO Rio Tinto 6,442.00p 6442 87.00p 1.37% 1,993,805
RKT Reckitt 6,166.00p 6166 -18.00p -0.29% 312,582
RMV Rightmove 516.60p 516.6 4.80p 0.94% 677,488
RR. Rolls-Royce 1,279.00p 1279 4.00p 0.31% 6,210,914
RTO Rentokil Initial 467.20p 467.2 3.40p 0.73% 1,146,050
SBRY Sainsbury's 316.60p 316.6 5.60p 1.8% 5,579,650
SDR Schroders 457.80p 457.8 40.40p 9.68% 3,556,920
SGE Sage Group 1,043.50p 1043.5 -10.50p -1% 955,092
SGRO Segro 750.80p 750.8 16.00p 2.18% 1,309,578
SHEL Shell 2,740.50p 2740.5 1.50p 0.05% 3,394,081
SMIN Smiths Group 2,570.00p 2570 110.00p 4.47% 323,395
SMT Scottish Mortgage 1,218.00p 1218 22.50p 1.88% 1,124,326
SN. Smith & Nephew 1,239.50p 1239.5 25.00p 2.06% 3,689,520
SPX Spirax-Sarco 7,240.00p 7240 180.00p 2.55% 151,776
SSE SSE 2,308.00p 2308 13.00p 0.57% 2,584,854
STAN Standard Chartered 1,857.00p 1857 20.50p 1.12% 1,372,641
STJ St James's Place 1,504.00p 1504 34.50p 2.35% 2,270,232
SVT Severn Trent 2,820.00p 2820 41.00p 1.48% 222,201
TSCO Tesco 429.50p 429.5 8.20p 1.95% 4,210,912
TW. Taylor Wimpey 104.40p 104.4 0.50p 0.48% 48,313,412
ULVR Unilever 4,786.00p 4786 -45.50p -0.94% 876,828
UTG Unite 577.50p 577.5 8.50p 1.49% 1,195,439
UU. United Utilities 1,219.50p 1219.5 21.00p 1.75% 280,167
VOD Vodafone 101.00p 101 1.18p 1.18% 19,204,505
WEIR Weir Group 3,090.00p 3090 46.00p 1.51% 266,987
WPP WPP 324.70p 324.7 -2.70p -0.82% 1,766,603
WTB Whitbread 2,778.00p 2778 -15.00p -0.54% 1,168,042
FTSE 100 Latest
Value10,246.31
Change61.96