Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,684.00p 178.00 5.08%
Glencore 468.60p 15.95 3.52%
BAE Systems 2,110.00p 57.00 2.78%
Sage Group 1,111.00p 28.50 2.63%
Endeavour Mining 3,978.00p 84.00 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 882.40p -35.40 -3.86%
British Land 397.20p -15.60 -3.78%
Land Securities 621.00p -23.00 -3.57%
WPP 337.40p -12.40 -3.54%
Marks & Spencer 343.50p -9.50 -2.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.20p 367.2 2.00p 0.55% 883,356
AAL Anglo American 3,228.00p 3228 12.00p 0.37% 2,129,487
ABF AB Foods 1,817.50p 1817.5 -41.50p -2.23% 486,170
ADM Admiral 3,058.00p 3058 4.00p 0.13% 191,458
AHT Ashtead Group 5,456.00p 5456 -138.00p -2.47% 972,719
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 330,960
ANTO Antofagasta 3,475.00p 3475 2.00p 0.06% 411,617
AUTO Auto Trader 585.60p 585.6 -8.00p -1.35% 2,269,980
AV. Aviva 677.40p 677.4 -4.60p -0.67% 1,748,929
AZN Astrazeneca 14,060.00p 14060 -156.00p -1.1% 1,449,447
BA. BAE Systems 2,110.00p 2110 57.00p 2.78% 2,962,726
BARC Barclays 475.95p 475.95 -8.95p -1.85% 21,586,821
BATS British American Tobacco 4,096.00p 4096 36.00p 0.89% 866,221
BEZ Beazley 813.00p 813 -10.00p -1.22% 482,549
BKG Berkeley Group 4,038.00p 4038 16.00p 0.4% 65,161
BLND British Land 397.20p 397.2 -15.60p -3.78% 3,448,332
BNZL Bunzl 2,084.00p 2084 0.00p 0% 775,920
BP. BP 425.05p 425.05 -0.55p -0.13% 7,055,522
BT.A BT 180.10p 180.1 -1.05p -0.58% 2,657,946
BTRW Barratt Redrow 384.30p 384.3 2.80p 0.73% 1,018,640
CCH Coca-Cola HBC 3,928.00p 3928 -10.00p -0.25% 79,745
CNA Centrica 181.55p 181.55 0.60p 0.33% 3,056,277
CPG Compass Group 2,369.00p 2369 24.00p 1.02% 1,364,793
CRDA Croda International 2,740.00p 2740 47.00p 1.75% 100,639
CTEC ConvaTec 245.80p 245.8 -0.40p -0.16% 847,753
DCC DCC 4,336.00p 4336 -110.00p -2.47% 214,968
DGE Diageo 1,662.50p 1662.5 32.50p 1.99% 1,655,443
DPLM Diploma 5,635.00p 5635 -25.00p -0.44% 57,676
EDV Endeavour Mining 3,974.00p 3974 80.00p 2.05% 192,120
ENT Entain 752.40p 752.4 -11.80p -1.54% 455,615
EXPN Experian 3,455.00p 3455 -23.00p -0.66% 631,468
EZJ easyJet 493.20p 493.2 -9.40p -1.87% 1,428,444
FCIT F&C Investment Trust 1,268.00p 1268 0.00p 0% 212,847
FRES Fresnillo 3,680.00p 3680 174.00p 4.96% 590,975
GAW Games Workshop 18,870.00p 18870 110.00p 0.59% 29,209
GLEN Glencore 468.50p 468.5 15.85p 3.5% 27,783,410
GSK Glaxosmithkline 1,872.00p 1872 -14.00p -0.74% 3,861,544
HIK Hikma Pharmaceuticals 1,567.00p 1567 -7.00p -0.44% 115,212
HLMA Halma 3,700.00p 3700 34.00p 0.93% 76,437
HLN Haleon 364.90p 364.9 -2.60p -0.71% 4,157,785
HSBA HSBC Holdings 1,209.80p 1209.8 15.60p 1.31% 3,510,351
HSX Hiscox 1,389.00p 1389 -6.00p -0.43% 96,008
HWDN Howden Joinery 842.50p 842.5 -10.00p -1.17% 263,570
IAG International Airlines 415.10p 415.1 -9.00p -2.12% 7,892,611
ICG Icg Plc 2,082.00p 2082 -10.00p -0.48% 276,568
IHG InterContinental Hotels $136.15 136.15 $-1.55 -1.13% 42,454
III 3i Group 3,088.00p 3088 -34.00p -1.09% 523,115
IMB Imperial Brands 3,030.00p 3030 19.00p 0.63% 235,879
IMI IMI 2,632.00p 2632 2.00p 0.08% 99,888
INF Informa 900.00p 900 -1.00p -0.11% 337,158
ITRK Intertek Group 4,644.00p 4644 26.00p 0.56% 142,327
JD. JD Sports 83.88p 83.88 -0.36p -0.43% 4,509,854
KGF Kingfisher 324.90p 324.9 2.30p 0.71% 847,578
LAND Land Securities 621.00p 621 -23.00p -3.57% 1,025,129
LGEN Legal & General 264.90p 264.9 -2.00p -0.75% 9,440,209
LLOY Lloyds 101.05p 101.05 0.75p 0.75% 25,020,659
LMP LondonMetric 195.70p 195.7 -2.00p -1.01% 2,369,731
LSEG London Stock Exchange 9,052.00p 9052 100.00p 1.12% 375,903
MKS Marks & Spencer 343.50p 343.5 -9.50p -2.69% 3,255,118
MNDI Mondi 882.40p 882.4 -35.40p -3.86% 756,407
MNG M&G 294.50p 294.5 -1.20p -0.41% 1,553,142
MRO Melrose 633.80p 633.8 8.40p 1.34% 1,617,769
NG. National Grid 1,182.00p 1182 -10.50p -0.88% 1,141,006
NWG Natwest 642.40p 642.4 -0.20p -0.03% 3,200,471
NXT Next 14,475.00p 14475 140.00p 0.98% 35,313
PCT Polar Capital Technology Trust 478.00p 478 -1.50p -0.31% 1,335,652
PHNX Phoenix Group Holdings 741.00p 741 0.00p 0% 1,388,768
PRU Prudential 1,164.50p 1164.5 4.00p 0.34% 927,534
PSH Pershing Square Holdings 4,716.00p 4716 42.00p 0.9% 69,962
PSN Persimmon 1,403.50p 1403.5 7.00p 0.5% 920,893
PSON Pearson 1,069.00p 1069 9.00p 0.85% 765,806
REL Relx 3,191.00p 3191 13.00p 0.41% 1,186,566
RIO Rio Tinto 6,082.00p 6082 76.00p 1.27% 1,812,635
RKT Reckitt 6,214.00p 6214 38.00p 0.62% 788,508
RMV Rightmove 518.20p 518.2 2.60p 0.5% 504,691
RR. Rolls-Royce 1,299.00p 1299 5.50p 0.43% 4,297,772
RTO Rentokil Initial 476.00p 476 4.60p 0.98% 767,484
SBRY Sainsbury's 306.80p 306.8 -4.80p -1.54% 2,813,528
SDR Schroders 415.60p 415.6 -2.20p -0.53% 787,575
SGE Sage Group 1,111.00p 1111 28.50p 2.63% 719,486
SGRO Segro 729.60p 729.6 -2.60p -0.36% 312,509
SHEL Shell 2,644.50p 2644.5 4.50p 0.17% 2,158,553
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 432,055
SMT Scottish Mortgage 1,216.50p 1216.5 5.00p 0.41% 1,124,948
SN. Smith & Nephew 1,258.00p 1258 0.00p 0% 232,188
SPX Spirax-Sarco 7,125.00p 7125 15.00p 0.21% 28,913
SSE SSE 2,290.00p 2290 -23.00p -0.99% 300,988
STAN Standard Chartered 1,820.00p 1820 25.50p 1.42% 858,855
STJ St James's Place 1,456.50p 1456.5 6.50p 0.45% 199,133
SVT Severn Trent 2,833.00p 2833 -74.00p -2.55% 132,294
TSCO Tesco 416.10p 416.1 0.70p 0.17% 7,737,944
TW. Taylor Wimpey 109.70p 109.7 0.85p 0.78% 8,069,619
ULVR Unilever 4,764.00p 4764 20.00p 0.42% 549,651
UTG Unite 567.00p 567 -7.50p -1.31% 400,141
UU. United Utilities 1,218.00p 1218 -24.00p -1.93% 324,952
VOD Vodafone 101.25p 101.25 0.05p 0.05% 73,363,798
WEIR Weir Group 3,056.00p 3056 56.00p 1.87% 288,985
WPP WPP 337.40p 337.4 -12.40p -3.54% 1,977,147
WTB Whitbread 2,578.00p 2578 -56.00p -2.13% 134,974
FTSE 100 Latest
Value10,144.22
Change19.62