Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 402.80p 31.20 8.4%
International Airlines 411.90p 25.70 6.65%
Fresnillo 3,766.00p 213.00 5.99%
Persimmon 1,215.50p 67.00 5.83%
Antofagasta 3,989.00p 219.00 5.81%
Top Five Fallers (FTSE 100)
Company Price Change
BP 533.10p -50.90 -8.72%
SSE 2,455.00p -189.50 -7.17%
Centrica 193.00p -14.70 -7.08%
Shell 3,175.00p -209.50 -6.19%
Vodafone 112.85p -3.55 -3.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 3.60p 1.03% 836,690
AAL Anglo American 3,692.50p 3692.5 93.50p 2.6% 2,973,150
ABF AB Foods 1,869.50p 1869.5 23.00p 1.25% 401,168
ADM Admiral 3,366.00p 3366 27.00p 0.81% 191,990
ALW Alliance Witan 1,294.00p 1294 21.00p 1.65% 804,146
ANTO Antofagasta 3,989.00p 3989 219.00p 5.81% 1,172,761
AUTO Auto Trader 523.60p 523.6 16.40p 3.23% 2,172,244
AV. Aviva 644.70p 644.7 6.10p 0.96% 3,474,448
AZN Astrazeneca 15,004.00p 15004 142.00p 0.96% 758,447
BA. BAE Systems 2,279.50p 2279.5 63.00p 2.84% 15,605,778
BARC Barclays 453.55p 453.55 15.95p 3.64% 29,982,568
BATS British American Tobacco 4,127.00p 4127 -25.00p -0.6% 1,889,174
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 2,260,002
BKG Berkeley Group 3,560.00p 3560 134.00p 3.91% 265,110
BLND British Land 408.30p 408.3 14.10p 3.58% 1,680,911
BNZL Bunzl 2,367.00p 2367 36.00p 1.54% 396,103
BP. BP 532.80p 532.8 -51.20p -8.77% 50,068,655
BT.A BT 215.15p 215.15 -5.35p -2.43% 5,525,297
BTRW Barratt Redrow 280.70p 280.7 12.40p 4.62% 6,275,325
CCH Coca-Cola HBC 4,423.00p 4423 57.00p 1.31% 133,512
CNA Centrica 193.00p 193 -14.70p -7.08% 26,561,444
CPG Compass Group $28.43 28.43 $1.025 3.74% 1,499,550
CRDA Croda International 3,054.00p 3054 75.00p 2.52% 200,518
CTEC ConvaTec 241.80p 241.8 5.20p 2.2% 3,052,226
DCC DCC 5,305.00p 5305 90.00p 1.73% 125,677
DGE Diageo 1,520.60p 1520.6 48.00p 3.26% 5,709,078
DPLM Diploma 6,940.00p 6940 180.00p 2.66% 176,361
EDV Endeavour Mining 5,000.00p 5000 175.00p 3.63% 312,963
ENT Entain 638.40p 638.4 18.20p 2.93% 1,404,682
EXPN Experian 2,887.50p 2887.5 77.50p 2.76% 862,416
EZJ easyJet 402.80p 402.8 31.20p 8.4% 9,218,096
FCIT F&C Investment Trust 1,309.00p 1309 24.00p 1.87% 719,515
FRES Fresnillo 3,766.00p 3766 213.00p 5.99% 417,323
GAW Games Workshop 20,060.00p 20060 675.00p 3.48% 27,023
GLEN Glencore 543.90p 543.9 -14.00p -2.51% 21,048,933
GSK Glaxosmithkline 2,130.00p 2130 7.00p 0.33% 2,763,442
HIK Hikma Pharmaceuticals 1,374.50p 1374.5 31.50p 2.35% 249,526
HLMA Halma 4,573.00p 4573 165.00p 3.74% 564,929
HLN Haleon 358.00p 358 5.50p 1.56% 7,806,789
HSBA HSBC Holdings 1,360.20p 1360.2 22.00p 1.64% 10,037,200
HSX Hiscox 1,604.00p 1604 7.00p 0.44% 1,736,464
HWDN Howden Joinery 875.00p 875 40.00p 4.79% 787,463
IAG International Airlines 411.90p 411.9 25.70p 6.65% 24,391,421
ICG Icg Plc 1,888.00p 1888 97.00p 5.42% 1,419,390
IHG InterContinental Hotels $146.95 146.95 $7.05 5.04% 437,688
III 3i Group 2,929.50p 2929.5 143.50p 5.15% 1,090,819
IMB Imperial Brands 2,768.00p 2768 -26.00p -0.93% 1,383,461
IMI IMI 2,912.00p 2912 64.00p 2.25% 605,182
INF Informa 856.00p 856 37.20p 4.54% 1,333,954
ITRK Intertek Group 5,016.00p 5016 261.00p 5.49% 627,875
JD. JD Sports 78.14p 78.14 1.90p 2.49% 5,771,706
KGF Kingfisher 313.10p 313.1 7.20p 2.35% 1,606,728
LAND Land Securities 625.00p 625 22.50p 3.73% 1,261,207
LGEN Legal & General 273.05p 273.05 5.35p 2% 21,022,430
LLOY Lloyds 105.20p 105.2 2.34p 2.27% 74,937,157
LMP LondonMetric 199.20p 199.2 4.60p 2.36% 4,792,632
LSEG London Stock Exchange 9,474.00p 9474 -36.00p -0.38% 808,642
MKS Marks & Spencer 370.60p 370.6 10.30p 2.86% 3,999,083
MNDI Mondi 868.60p 868.6 18.00p 2.12% 481,273
MNG M&G 301.70p 301.7 4.60p 1.55% 1,757,457
MRO Melrose 568.60p 568.6 28.00p 5.18% 1,636,040
NG. National Grid 1,268.20p 1268.2 -19.00p -1.48% 5,911,537
NWG Natwest 629.80p 629.8 13.60p 2.21% 12,981,473
NXT Next 13,420.00p 13420 -15.00p -0.11% 251,910
PCT Polar Capital Technology Trust 584.50p 584.5 12.00p 2.1% 2,437,651
PRU Prudential 1,136.00p 1136 16.00p 1.43% 3,872,439
PSH Pershing Square Holdings 4,426.00p 4426 104.00p 2.41% 115,018
PSN Persimmon 1,215.50p 1215.5 67.00p 5.83% 1,870,873
PSON Pearson 1,084.00p 1084 4.50p 0.42% 601,662
REL Relx 2,714.00p 2714 14.00p 0.52% 3,171,149
RIO Rio Tinto 7,442.00p 7442 73.00p 0.99% 1,120,910
RKT Reckitt 5,178.00p 5178 170.00p 3.39% 879,749
RMV Rightmove 463.10p 463.1 12.60p 2.8% 1,431,258
RR. Rolls-Royce 1,319.80p 1319.8 69.60p 5.57% 30,944,053
RTO Rentokil Initial 501.80p 501.8 5.10p 1.03% 2,466,736
SBRY Sainsbury's 350.70p 350.7 -0.90p -0.26% 2,477,595
SDR Schroders 579.00p 579 -1.00p -0.17% 3,698,687
SGE Sage Group 932.20p 932.2 29.20p 3.23% 2,264,283
SGRO Segro 743.60p 743.6 31.60p 4.44% 1,754,307
SHEL Shell 3,174.00p 3174 -210.50p -6.22% 7,728,669
SMIN Smiths Group 2,651.00p 2651 72.00p 2.79% 435,214
SMT Scottish Mortgage 1,449.50p 1449.5 14.50p 1.01% 4,251,460
SN. Smith & Nephew 1,270.50p 1270.5 18.50p 1.48% 1,419,318
SPX Spirax-Sarco 7,704.00p 7704 216.00p 2.88% 84,528
SSE SSE 2,455.00p 2455 -189.50p -7.17% 6,246,152
STAN Standard Chartered 1,843.40p 1843.4 64.40p 3.62% 2,300,620
STJ St James's Place 1,324.00p 1324 48.50p 3.8% 1,953,205
SVT Severn Trent 3,130.00p 3130 -39.00p -1.23% 177,963
TSCO Tesco 479.55p 479.55 -14.50p -2.93% 8,639,350
TW. Taylor Wimpey 88.80p 88.8 3.64p 4.27% 23,585,131
ULVR Unilever 4,311.50p 4311.5 99.50p 2.36% 5,128,419
UTG Unite 485.40p 485.4 12.40p 2.62% 848,247
UU. United Utilities 1,338.50p 1338.5 -15.50p -1.14% 455,945
VOD Vodafone 112.85p 112.85 -3.55p -3.05% 57,843,207
WEIR Weir Group 3,178.00p 3178 110.00p 3.59% 380,590
WPP WPP 275.40p 275.4 7.05p 2.63% 1,486,499
WTB Whitbread 2,566.00p 2566 68.00p 2.72% 316,561
FTSE 100 Latest
Value10,650.31
Change60.32