Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 614.00p 13.50 2.25%
Taylor Wimpey 103.30p 2.10 2.08%
British Land 414.00p 7.00 1.72%
Persimmon 1,350.50p 20.50 1.54%
Rolls-Royce 1,052.00p 15.00 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,766.00p -54.00 -1.91%
Endeavour Mining 3,556.00p -56.00 -1.55%
Whitbread 2,428.00p -37.00 -1.5%
Airtel Africa 307.80p -4.20 -1.35%
WPP 295.30p -3.40 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.80p 307.8 -4.20p -1.35% 214,264
AAL Anglo American 2,871.00p 2871 -21.00p -0.73% 240,431
ABF AB Foods 2,133.00p 2133 -1.00p -0.05% 29,274
ADM Admiral 3,132.00p 3132 -34.00p -1.07% 46,660
AHT Ashtead Group 4,771.00p 4771 5.00p 0.1% 56,180
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 31,460
ANTO Antofagasta 2,813.00p 2813 -7.00p -0.25% 33,243
AUTO Auto Trader 630.80p 630.8 -3.60p -0.57% 138,690
AV. Aviva 644.40p 644.4 4.40p 0.69% 676,449
AZN Astrazeneca 13,702.00p 13702 -134.00p -0.97% 251,417
BA. BAE Systems 1,602.00p 1602 -7.50p -0.47% 347,922
BARC Barclays 433.40p 433.4 3.80p 0.88% 2,855,516
BATS British American Tobacco 4,388.00p 4388 -20.00p -0.45% 159,118
BEZ Beazley 785.00p 785 -2.50p -0.32% 73,289
BKG Berkeley Group 3,690.00p 3690 -20.00p -0.54% 19,363
BLND British Land 414.00p 414 7.00p 1.72% 731,304
BNZL Bunzl 2,184.00p 2184 -4.00p -0.18% 26,099
BP. BP 458.60p 458.6 1.05p 0.23% 1,732,716
BT.A BT 177.70p 177.7 0.70p 0.4% 553,819
BTRW Barratt Redrow 387.90p 387.9 -0.60p -0.15% 448,063
CCH Coca-Cola HBC 3,822.00p 3822 12.00p 0.31% 13,450
CNA Centrica 169.05p 169.05 0.25p 0.15% 533,487
CPG Compass Group 2,346.00p 2346 5.00p 0.21% 191,618
CRDA Croda International 2,720.00p 2720 -8.00p -0.29% 33,169
CTEC ConvaTec 233.80p 233.8 -1.80p -0.76% 515,260
DCC DCC 5,015.00p 5015 -10.00p -0.2% 13,796
DGE Diageo 1,743.00p 1743 -4.50p -0.26% 211,751
DPLM Diploma 5,500.00p 5500 -10.00p -0.18% 10,288
EDV Endeavour Mining 3,556.00p 3556 -56.00p -1.55% 49,844
ENT Entain 793.20p 793.2 6.20p 0.79% 65,924
EXPN Experian 3,311.00p 3311 0.00p 0% 98,805
EZJ easyJet 489.70p 489.7 -3.80p -0.77% 215,804
FCIT F&C Investment Trust 1,231.00p 1231 1.00p 0.08% 18,026
FRES Fresnillo 2,766.00p 2766 -54.00p -1.91% 86,150
GAW Games Workshop 19,600.00p 19600 -30.00p -0.15% 1,794
GLEN Glencore 362.75p 362.75 -1.95p -0.53% 3,049,205
GSK Glaxosmithkline 1,805.50p 1805.5 5.50p 0.31% 305,895
HIK Hikma Pharmaceuticals 1,566.00p 1566 -9.00p -0.57% 51,552
HLMA Halma 3,548.00p 3548 16.00p 0.45% 25,750
HLN Haleon 374.80p 374.8 0.40p 0.11% 809,131
HSBA HSBC Holdings 1,086.60p 1086.6 7.00p 0.65% 1,198,169
HSX Hiscox 1,314.00p 1314 -12.00p -0.9% 50,094
HWDN Howden Joinery 836.00p 836 -3.50p -0.42% 46,164
IAG International Airlines 392.30p 392.3 -1.20p -0.3% 850,579
ICG Icg Plc 2,050.00p 2050 -6.00p -0.29% 8,566
IHG InterContinental Hotels 10,030.00p 10030 30.00p 0.3% 14,097
III 3i Group 3,015.00p 3015 -29.00p -0.95% 171,347
IMB Imperial Brands 3,251.00p 3251 16.00p 0.49% 65,298
IMI IMI 2,468.00p 2468 18.00p 0.73% 38,465
INF Informa 948.40p 948.4 2.20p 0.23% 88,525
ITRK Intertek Group 4,600.00p 4600 -14.00p -0.3% 14,445
JD. JD Sports 77.62p 77.62 -0.10p -0.13% 1,506,008
KGF Kingfisher 308.10p 308.1 2.40p 0.79% 430,973
LAND Land Securities 613.50p 613.5 13.00p 2.16% 494,630
LGEN Legal & General 246.00p 246 1.60p 0.65% 686,311
LLOY Lloyds 96.48p 96.48 0.98p 1.03% 11,444,752
LMP LondonMetric 188.70p 188.7 1.40p 0.75% 659,652
LSEG London Stock Exchange 8,792.00p 8792 -2.00p -0.02% 59,647
MKS Marks & Spencer 351.90p 351.9 4.40p 1.27% 680,856
MNDI Mondi 860.60p 860.6 0.20p 0.02% 88,046
MNG M&G 273.10p 273.1 2.00p 0.74% 297,495
MRO Melrose 565.60p 565.6 -1.80p -0.32% 116,937
NG. National Grid 1,150.00p 1150 6.00p 0.52% 489,712
NWG Natwest 633.20p 633.2 1.40p 0.22% 968,467
NXT Next 14,145.00p 14145 45.00p 0.32% 19,308
PCT Polar Capital Technology Trust 458.50p 458.5 3.50p 0.77% 195,130
PHNX Phoenix Group Holdings 697.00p 697 3.00p 0.43% 364,877
PRU Prudential 1,094.50p 1094.5 4.00p 0.37% 189,702
PSH Pershing Square Holdings 4,950.00p 4950 22.00p 0.45% 5,555
PSN Persimmon 1,350.50p 1350.5 20.50p 1.54% 121,186
PSON Pearson 995.60p 995.6 0.00p 0% 270,397
REL Relx 3,012.00p 3012 14.00p 0.47% 188,616
RIO Rio Tinto 5,441.00p 5441 -24.00p -0.44% 147,496
RKT Reckitt 5,978.00p 5978 -16.00p -0.27% 63,465
RMV Rightmove 540.00p 540 -4.40p -0.81% 142,609
RR. Rolls-Royce 1,052.00p 1052 15.00p 1.45% 1,160,760
RTO Rentokil Initial 422.60p 422.6 0.10p 0.02% 90,006
SBRY Sainsbury's 325.20p 325.2 1.60p 0.49% 245,377
SDR Schroders 384.40p 384.4 -1.60p -0.41% 165,316
SGE Sage Group 1,066.00p 1066 -8.00p -0.74% 184,638
SGRO Segro 719.40p 719.4 8.60p 1.21% 229,257
SHEL Shell 2,796.50p 2796.5 -4.00p -0.14% 308,626
SMIN Smiths Group 2,448.00p 2448 14.00p 0.58% 36,884
SMT Scottish Mortgage 1,062.00p 1062 -3.00p -0.28% 188,197
SN. Smith & Nephew 1,238.50p 1238.5 -5.50p -0.44% 424,812
SPX Spirax-Sarco 6,620.00p 6620 -30.00p -0.45% 5,359
SSE SSE 2,213.00p 2213 7.00p 0.32% 260,320
STAN Standard Chartered 1,691.00p 1691 10.00p 0.59% 337,959
STJ St James's Place 1,374.00p 1374 0.50p 0.04% 24,063
SVT Severn Trent 2,822.00p 2822 5.00p 0.18% 8,621
TSCO Tesco 457.60p 457.6 4.60p 1.02% 1,411,723
TW. Taylor Wimpey 103.40p 103.4 2.20p 2.17% 4,748,404
ULVR Unilever 4,555.00p 4555 -4.00p -0.09% 132,863
UTG Unite 517.50p 517.5 2.00p 0.39% 372,376
UU. United Utilities 1,234.50p 1234.5 1.00p 0.08% 19,788
VOD Vodafone 92.22p 92.22 -0.14p -0.15% 3,132,236
WEIR Weir Group 2,778.00p 2778 2.00p 0.07% 19,760
WPP WPP 295.30p 295.3 -3.40p -1.14% 256,752
WTB Whitbread 2,428.00p 2428 -37.00p -1.5% 143,308
FTSE 100 Latest
Value9,709.41
Change6.88