Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.50p 5.50 8.09%
Fresnillo 3,670.00p 208.00 6.01%
Hiscox 1,624.00p 74.00 4.77%
Endeavour Mining 4,888.00p 210.00 4.49%
Auto Trader 521.60p 21.40 4.28%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,463.00p -162.00 -6.17%
Admiral 3,184.00p -162.00 -4.84%
Centrica 199.80p -9.70 -4.63%
Imperial Brands 2,760.00p -75.50 -2.66%
Severn Trent 3,138.00p -81.00 -2.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.20p 368.2 2.20p 0.6% 1,453,487
AAL Anglo American 3,926.50p 3926.5 99.00p 2.59% 1,660,291
ABF AB Foods 1,817.00p 1817 -12.00p -0.66% 71,799
ADM Admiral 3,184.00p 3184 -162.00p -4.84% 371,060
ALW Alliance Witan 1,300.00p 1300 -6.00p -0.46% 214,431
ANTO Antofagasta 3,953.50p 3953.5 135.00p 3.54% 432,684
AUTO Auto Trader 521.60p 521.6 21.40p 4.28% 3,436,873
AV. Aviva 624.50p 624.5 1.50p 0.24% 1,400,880
AZN Astrazeneca 13,566.00p 13566 0.00p 0% 317,620
BA. BAE Systems 2,045.00p 2045 -44.50p -2.13% 1,599,172
BARC Barclays 442.50p 442.5 -0.15p -0.03% 9,636,306
BATS British American Tobacco 4,292.00p 4292 -98.00p -2.23% 321,435
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 300,302
BKG Berkeley Group 3,356.00p 3356 -4.00p -0.12% 44,905
BLND British Land 389.90p 389.9 -3.90p -0.99% 533,855
BNZL Bunzl 2,438.00p 2438 -27.00p -1.1% 152,178
BP. BP 539.40p 539.4 -11.90p -2.16% 7,312,615
BT.A BT 223.05p 223.05 -0.85p -0.38% 2,620,837
BTRW Barratt Redrow 264.60p 264.6 0.40p 0.15% 875,453
CCH Coca-Cola HBC 4,376.00p 4376 -52.00p -1.17% 425,216
CNA Centrica 199.80p 199.8 -9.70p -4.63% 14,676,772
CPG Compass Group $29.68 29.68 $-0.09 -0.3% 757,545
CRDA Croda International 2,807.00p 2807 -55.00p -1.92% 72,533
CTEC ConvaTec 210.80p 210.8 -2.20p -1.03% 1,248,802
DCC DCC 5,790.00p 5790 0.00p 0% 179,568
DGE Diageo 1,532.40p 1532.4 -36.40p -2.32% 1,715,770
DPLM Diploma 7,185.00p 7185 -40.00p -0.55% 77,756
EDV Endeavour Mining 4,889.00p 4889 211.00p 4.51% 202,181
ENT Entain 532.00p 532 -1.00p -0.19% 689,675
EXPN Experian 2,663.00p 2663 -10.50p -0.39% 1,879,677
EZJ easyJet 378.40p 378.4 4.80p 1.28% 2,392,634
FCIT F&C Investment Trust 1,328.00p 1328 11.00p 0.84% 357,353
FRES Fresnillo 3,670.00p 3670 208.00p 6.01% 321,297
GAW Games Workshop 19,830.00p 19830 -135.00p -0.68% 20,482
GLEN Glencore 569.50p 569.5 0.60p 0.11% 8,809,872
GSK Glaxosmithkline 1,881.00p 1881 6.00p 0.32% 1,166,085
HIK Hikma Pharmaceuticals 1,417.50p 1417.5 -12.00p -0.84% 124,458
HLMA Halma 4,667.00p 4667 6.00p 0.13% 140,936
HLN Haleon 332.00p 332 -2.70p -0.81% 6,146,596
HSBA HSBC Holdings 1,342.60p 1342.6 -0.80p -0.06% 5,438,250
HSX Hiscox 1,624.00p 1624 74.00p 4.77% 529,993
HWDN Howden Joinery 792.50p 792.5 -3.50p -0.44% 806,602
IAG International Airlines 398.20p 398.2 7.40p 1.89% 8,032,001
ICG Icg Plc 1,896.00p 1896 7.00p 0.37% 137,490
IHG InterContinental Hotels $150.85 150.85 $5.00 3.43% 171,164
III 3i Group 2,621.00p 2621 -47.50p -1.78% 340,490
IMB Imperial Brands 2,760.00p 2760 -75.50p -2.66% 437,956
IMI IMI 2,878.00p 2878 12.00p 0.42% 655,007
INF Informa 819.00p 819 -6.00p -0.73% 1,055,790
ITRK Intertek Group 5,162.00p 5162 56.00p 1.1% 331,605
JD. JD Sports 73.50p 73.5 5.50p 8.09% 30,220,572
KGF Kingfisher 287.50p 287.5 -2.10p -0.73% 1,686,239
LAND Land Securities 594.00p 594 -8.50p -1.41% 397,778
LGEN Legal & General 252.50p 252.5 0.45p 0.18% 5,690,707
LLOY Lloyds 99.16p 99.16 -0.30p -0.3% 46,096,309
LMP LondonMetric 191.30p 191.3 -0.30p -0.16% 2,517,991
LSEG London Stock Exchange 9,256.00p 9256 -84.00p -0.9% 424,522
MKS Marks & Spencer 330.75p 330.75 -3.00p -0.9% 1,492,433
MNDI Mondi 791.60p 791.6 -15.60p -1.93% 486,489
MNG M&G 307.40p 307.4 2.10p 0.69% 1,401,261
MRO Melrose 524.00p 524 6.00p 1.16% 1,738,554
NG. National Grid 1,278.80p 1278.8 -19.40p -1.49% 6,580,578
NWG Natwest 571.80p 571.8 -4.20p -0.73% 4,084,643
NXT Next 13,205.00p 13205 30.00p 0.23% 84,973
PCT Polar Capital Technology Trust 651.50p 651.5 6.00p 0.93% 1,523,889
PRU Prudential 1,183.00p 1183 -1.00p -0.08% 9,655,980
PSH Pershing Square Holdings 4,134.00p 4134 20.00p 0.49% 99,219
PSN Persimmon 1,106.50p 1106.5 6.50p 0.59% 893,444
PSON Pearson 1,101.00p 1101 -27.50p -2.44% 423,816
REL Relx 2,463.00p 2463 -162.00p -6.17% 2,045,088
RIO Rio Tinto 7,796.00p 7796 76.00p 0.98% 492,591
RKT Reckitt 4,716.00p 4716 11.00p 0.23% 1,108,193
RMV Rightmove 426.70p 426.7 -5.90p -1.36% 688,777
RR. Rolls-Royce 1,288.20p 1288.2 9.00p 0.7% 8,406,074
RTO Rentokil Initial 495.40p 495.4 -4.80p -0.96% 568,507
SBRY Sainsbury's 320.30p 320.3 -3.60p -1.11% 1,140,833
SDR Schroders 581.00p 581 -0.50p -0.09% 369,336
SGE Sage Group 884.40p 884.4 -2.20p -0.25% 3,644,235
SGRO Segro 719.60p 719.6 3.20p 0.45% 607,210
SHEL Shell 3,138.00p 3138 -73.50p -2.29% 2,349,992
SMIN Smiths Group 2,583.00p 2583 -17.00p -0.65% 675,487
SMT Scottish Mortgage 1,453.50p 1453.5 1.00p 0.07% 743,160
SN. Smith & Nephew 1,106.50p 1106.5 -11.00p -0.98% 891,679
SPX Spirax-Sarco 7,634.00p 7634 44.00p 0.58% 229,849
SSE SSE 2,502.00p 2502 -32.50p -1.28% 1,235,820
STAN Standard Chartered 1,910.60p 1910.6 4.60p 0.24% 1,668,037
STJ St James's Place 1,228.50p 1228.5 -6.00p -0.49% 260,143
SVT Severn Trent 3,138.00p 3138 -81.00p -2.52% 72,986
TSCO Tesco 472.50p 472.5 -2.30p -0.48% 1,503,252
TW. Taylor Wimpey 82.80p 82.8 0.36p 0.44% 12,716,665
ULVR Unilever 4,335.00p 4335 -31.50p -0.72% 1,298,659
UTG Unite 475.40p 475.4 3.60p 0.76% 643,173
UU. United Utilities 1,400.50p 1400.5 -33.50p -2.34% 379,354
VOD Vodafone 118.05p 118.05 -0.20p -0.17% 9,756,080
WEIR Weir Group 2,586.00p 2586 0.00p 0% 143,486
WPP WPP 275.15p 275.15 1.00p 0.36% 1,539,831
WTB Whitbread 2,334.00p 2334 -12.00p -0.51% 103,364
FTSE 100 Latest
Value10,379.12
Change-59.54