| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,404.00p | -388.00 | -13.9% |
| Aviva | 592.60p | -32.00 | -5.12% |
| Antofagasta | 3,304.00p | -167.00 | -4.81% |
| Segro | 649.80p | -31.40 | -4.61% |
| Fresnillo | 3,178.00p | -138.00 | -4.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | -8.60p | -2.35% | 447,565 |
| AAL | Anglo American | 3,053.00p | -120.00p | -3.78% | 5,354,977 |
| ABF | AB Foods | 1,833.00p | -3.50p | -0.19% | 81,814 |
| ADM | Admiral | 3,104.00p | -42.00p | -1.34% | 174,090 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 250,854 |
| ANTO | Antofagasta | 3,304.00p | -167.00p | -4.81% | 432,280 |
| AUTO | Auto Trader | 465.30p | -5.10p | -1.08% | 903,940 |
| AV. | Aviva | 592.60p | -32.00p | -5.12% | 3,415,690 |
| AZN | Astrazeneca | 13,844.00p | -218.00p | -1.55% | 425,059 |
| BA. | BAE Systems | 2,124.00p | -32.00p | -1.48% | 1,275,658 |
| BARC | Barclays | 384.30p | -9.90p | -2.51% | 9,357,846 |
| BATS | British American Tobacco | 4,307.00p | -56.00p | -1.28% | 267,662 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 1,007,157 |
| BKG | Berkeley Group | 3,462.00p | -28.00p | -0.8% | 70,939 |
| BLND | British Land | 352.80p | -2.80p | -0.79% | 318,526 |
| BNZL | Bunzl | 2,162.00p | 6.00p | 0.28% | 228,482 |
| BP. | BP | 572.50p | 5.40p | 0.95% | 15,319,647 |
| BT.A | BT | 205.10p | -0.90p | -0.44% | 4,289,830 |
| BTRW | Barratt Redrow | 269.80p | -3.20p | -1.17% | 751,360 |
| CCH | Coca-Cola HBC | 4,280.00p | -36.00p | -0.83% | 59,002 |
| CNA | Centrica | 200.70p | -0.70p | -0.35% | 12,576,802 |
| CPG | Compass Group | 2,122.00p | -42.00p | -1.94% | 1,327,823 |
| CRDA | Croda International | 2,839.00p | 6.00p | 0.21% | 65,120 |
| CTEC | ConvaTec | 223.40p | -0.60p | -0.27% | 482,993 |
| DCC | DCC | 4,644.00p | 18.00p | 0.39% | 35,747 |
| DGE | Diageo | 1,386.00p | 9.00p | 0.65% | 1,933,755 |
| DPLM | Diploma | 5,905.00p | -45.00p | -0.76% | 209,110 |
| EDV | Endeavour Mining | 4,166.00p | -146.00p | -3.39% | 145,443 |
| ENT | Entain | 556.60p | -17.20p | -3% | 2,551,523 |
| EXPN | Experian | 2,537.00p | 7.00p | 0.28% | 724,984 |
| EZJ | easyJet | 358.10p | -0.70p | -0.2% | 1,117,298 |
| FCIT | F&C Investment Trust | 1,215.00p | -9.00p | -0.74% | 118,805 |
| FRES | Fresnillo | 3,178.00p | -138.00p | -4.16% | 167,616 |
| GAW | Games Workshop | 18,230.00p | -230.00p | -1.25% | 45,905 |
| GLEN | Glencore | 527.30p | -12.20p | -2.26% | 18,755,037 |
| GSK | Glaxosmithkline | 2,056.00p | 2.00p | 0.1% | 3,312,256 |
| HIK | Hikma Pharmaceuticals | 1,255.00p | -18.00p | -1.41% | 152,795 |
| HLMA | Halma | 3,780.00p | -64.00p | -1.66% | 275,717 |
| HLN | Haleon | 364.20p | 2.30p | 0.64% | 3,433,028 |
| HSBA | HSBC Holdings | 1,200.20p | -11.20p | -0.92% | 5,748,974 |
| HSX | Hiscox | 1,515.00p | -24.00p | -1.56% | 146,164 |
| HWDN | Howden Joinery | 796.50p | -5.50p | -0.69% | 568,082 |
| IAG | International Airlines | 361.40p | -4.60p | -1.26% | 9,356,552 |
| ICG | Icg Plc | 1,529.00p | -15.00p | -0.97% | 772,141 |
| IHG | InterContinental Hotels | $132.15 | $-1.10 | -0.83% | 62,396 |
| III | 3i Group | 2,404.00p | -388.00p | -13.9% | 1,196,201 |
| IMB | Imperial Brands | 3,048.00p | 3.00p | 0.1% | 681,230 |
| IMI | IMI | 2,680.00p | -30.00p | -1.11% | 401,112 |
| INF | Informa | 763.60p | -3.80p | -0.5% | 2,690,380 |
| ITRK | Intertek Group | 3,686.00p | -34.00p | -0.91% | 78,319 |
| JD. | JD Sports | 69.24p | 0.16p | 0.23% | 3,041,839 |
| KGF | Kingfisher | 284.90p | -3.00p | -1.04% | 1,363,726 |
| LAND | Land Securities | 545.50p | -6.00p | -1.09% | 361,539 |
| LGEN | Legal & General | 241.50p | -1.50p | -0.62% | 5,901,535 |
| LLOY | Lloyds | 92.94p | -2.06p | -2.17% | 41,504,778 |
| LMP | LondonMetric | 179.50p | -1.80p | -0.99% | 2,276,979 |
| LSEG | London Stock Exchange | 8,262.00p | -194.00p | -2.29% | 373,967 |
| MKS | Marks & Spencer | 334.40p | 0.60p | 0.18% | 1,439,915 |
| MNDI | Mondi | 854.60p | -1.80p | -0.21% | 276,592 |
| MNG | M&G | 278.40p | -2.50p | -0.89% | 1,107,886 |
| MRO | Melrose | 497.10p | -6.50p | -1.29% | 692,644 |
| NG. | National Grid | 1,237.00p | -25.00p | -1.98% | 2,740,795 |
| NWG | Natwest | 536.80p | -6.20p | -1.14% | 3,676,661 |
| NXT | Next | 12,755.00p | 720.00p | 5.98% | 140,034 |
| PCT | Polar Capital Technology Trust | 499.50p | -4.50p | -0.89% | 1,396,554 |
| PRU | Prudential | 1,065.50p | -27.50p | -2.52% | 777,890 |
| PSH | Pershing Square Holdings | 3,984.00p | -144.00p | -3.49% | 45,145 |
| PSN | Persimmon | 1,116.50p | -7.00p | -0.62% | 609,844 |
| PSON | Pearson | 958.80p | 4.00p | 0.42% | 425,703 |
| REL | Relx | 2,374.00p | -19.00p | -0.79% | 3,579,846 |
| RIO | Rio Tinto | 6,392.00p | -171.00p | -2.61% | 980,823 |
| RKT | Reckitt | 5,108.00p | 4.00p | 0.08% | 470,605 |
| RMV | Rightmove | 417.00p | -5.00p | -1.18% | 445,147 |
| RR. | Rolls-Royce | 1,152.00p | -42.00p | -3.52% | 4,258,283 |
| RTO | Rentokil Initial | 463.90p | -4.50p | -0.96% | 1,338,285 |
| SBRY | Sainsbury's | 332.40p | 0.60p | 0.18% | 846,252 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 874,643 |
| SGE | Sage Group | 803.60p | -6.60p | -0.81% | 422,030 |
| SGRO | Segro | 649.80p | -31.40p | -4.61% | 482,995 |
| SHEL | Shell | 3,445.50p | 12.50p | 0.36% | 2,156,047 |
| SMIN | Smiths Group | 2,328.00p | -6.00p | -0.26% | 241,260 |
| SMT | Scottish Mortgage | 1,201.00p | -0.50p | -0.04% | 779,325 |
| SN. | Smith & Nephew | 1,185.00p | -24.50p | -2.03% | 290,976 |
| SPX | Spirax-Sarco | 6,705.00p | -20.00p | -0.3% | 21,046 |
| SSE | SSE | 2,508.00p | -72.00p | -2.79% | 991,223 |
| STAN | Standard Chartered | 1,569.50p | -49.00p | -3.03% | 890,516 |
| STJ | St James's Place | 1,194.00p | -29.50p | -2.41% | 192,040 |
| SVT | Severn Trent | 2,977.00p | -10.00p | -0.33% | 172,858 |
| TSCO | Tesco | 461.00p | -1.50p | -0.32% | 3,330,353 |
| TW. | Taylor Wimpey | 88.30p | -0.86p | -0.96% | 5,584,566 |
| ULVR | Unilever | 4,502.00p | -21.50p | -0.48% | 1,149,900 |
| UTG | Unite | 454.40p | -3.60p | -0.79% | 808,241 |
| UU. | United Utilities | 1,284.00p | -8.50p | -0.66% | 210,938 |
| VOD | Vodafone | 110.90p | 0.25p | 0.23% | 11,249,377 |
| WEIR | Weir Group | 2,796.00p | -32.00p | -1.13% | 137,818 |
| WPP | WPP | 231.10p | -1.00p | -0.43% | 664,024 |
| WTB | Whitbread | 2,317.00p | -22.00p | -0.94% | 336,977 |