| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,228.00p | 31.00 | 2.59% |
| InterContinental Hotels | $133.50 | 1.95 | 1.48% |
| Pershing Square Holdings | 4,290.00p | 58.00 | 1.37% |
| BP | 505.30p | 5.75 | 1.15% |
| Rightmove | 460.90p | 5.10 | 1.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,436.00p | -164.00 | -6.31% |
| Legal & General | 242.60p | -15.90 | -6.15% |
| Airtel Africa | 333.60p | -13.60 | -3.92% |
| Rolls-Royce | 1,272.50p | -38.50 | -2.94% |
| BAE Systems | 2,191.00p | -58.00 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.20p | -14.00p | -4.03% | 412,371 |
| AAL | Anglo American | 3,260.00p | -72.00p | -2.16% | 3,809,334 |
| ABF | AB Foods | 1,843.00p | -3.50p | -0.19% | 52,136 |
| ADM | Admiral | 3,170.00p | 10.00p | 0.32% | 109,441 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 307,101 |
| ANTO | Antofagasta | 3,841.00p | -40.00p | -1.03% | 68,869 |
| AUTO | Auto Trader | 486.90p | -2.40p | -0.49% | 848,208 |
| AV. | Aviva | 619.40p | -6.60p | -1.05% | 6,715,818 |
| AZN | Astrazeneca | 14,478.00p | -176.00p | -1.2% | 251,378 |
| BA. | BAE Systems | 2,191.00p | -58.00p | -2.58% | 1,133,882 |
| BARC | Barclays | 412.75p | -5.05p | -1.21% | 11,179,216 |
| BATS | British American Tobacco | 4,401.00p | -20.00p | -0.45% | 1,146,964 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,422,569 |
| BKG | Berkeley Group | 3,882.00p | -28.00p | -0.72% | 37,209 |
| BLND | British Land | 368.80p | -3.00p | -0.81% | 2,971,734 |
| BNZL | Bunzl | 2,232.00p | -2.00p | -0.09% | 92,069 |
| BP. | BP | 505.30p | 5.75p | 1.15% | 41,208,549 |
| BT.A | BT | 207.00p | 1.10p | 0.53% | 1,593,798 |
| BTRW | Barratt Redrow | 305.10p | 1.90p | 0.63% | 1,232,214 |
| CCH | Coca-Cola HBC | 4,568.00p | -12.00p | -0.26% | 171,528 |
| CNA | Centrica | 199.60p | -1.40p | -0.7% | 1,757,223 |
| CPG | Compass Group | 2,241.00p | -19.00p | -0.84% | 422,254 |
| CRDA | Croda International | 2,766.00p | -14.00p | -0.5% | 34,280 |
| CTEC | ConvaTec | 239.40p | -3.40p | -1.4% | 3,803,941 |
| DCC | DCC | 4,756.00p | -30.00p | -0.63% | 37,704 |
| DGE | Diageo | 1,518.50p | -9.50p | -0.62% | 539,206 |
| DPLM | Diploma | 5,115.00p | -80.00p | -1.54% | 52,024 |
| EDV | Endeavour Mining | 4,710.00p | -78.00p | -1.63% | 41,992 |
| ENT | Entain | 585.00p | 1.60p | 0.27% | 225,205 |
| EXPN | Experian | 2,789.00p | -37.00p | -1.31% | 675,547 |
| EZJ | easyJet | 396.50p | -4.70p | -1.17% | 6,298,118 |
| FCIT | F&C Investment Trust | 1,227.00p | -11.00p | -0.89% | 122,239 |
| FRES | Fresnillo | 3,706.00p | -86.00p | -2.27% | 105,986 |
| GAW | Games Workshop | 17,210.00p | -150.00p | -0.86% | 4,305 |
| GLEN | Glencore | 516.10p | -6.50p | -1.24% | 8,074,580 |
| GSK | Glaxosmithkline | 2,074.00p | 10.00p | 0.48% | 810,803 |
| HIK | Hikma Pharmaceuticals | 1,228.00p | 31.00p | 2.59% | 358,140 |
| HLMA | Halma | 3,872.00p | -50.00p | -1.27% | 195,697 |
| HLN | Haleon | 370.50p | -2.50p | -0.67% | 1,169,695 |
| HSBA | HSBC Holdings | 1,266.00p | -14.00p | -1.09% | 21,777,178 |
| HSX | Hiscox | 1,474.00p | 0.00p | 0% | 59,689 |
| HWDN | Howden Joinery | 861.50p | -3.00p | -0.35% | 765,082 |
| IAG | International Airlines | 373.30p | -2.80p | -0.74% | 3,934,676 |
| ICG | Icg Plc | 1,563.00p | -35.00p | -2.19% | 440,327 |
| IHG | InterContinental Hotels | $133.50 | $1.95 | 1.48% | 50,303 |
| III | 3i Group | 2,949.00p | 19.00p | 0.65% | 448,291 |
| IMB | Imperial Brands | 3,142.00p | -15.00p | -0.48% | 260,711 |
| IMI | IMI | 2,752.00p | -24.00p | -0.86% | 271,260 |
| INF | Informa | 776.20p | -9.00p | -1.15% | 328,231 |
| ITRK | Intertek Group | 3,834.00p | -52.00p | -1.34% | 43,865 |
| JD. | JD Sports | 75.76p | -0.24p | -0.32% | 1,340,524 |
| KGF | Kingfisher | 315.30p | -1.90p | -0.6% | 279,566 |
| LAND | Land Securities | 590.00p | -6.50p | -1.09% | 905,228 |
| LGEN | Legal & General | 242.60p | -15.90p | -6.15% | 57,455,148 |
| LLOY | Lloyds | 98.60p | -0.42p | -0.42% | 31,529,460 |
| LMP | LondonMetric | 199.30p | -0.90p | -0.45% | 1,297,017 |
| LSEG | London Stock Exchange | 8,450.00p | -100.00p | -1.17% | 166,025 |
| MKS | Marks & Spencer | 354.80p | -2.70p | -0.76% | 1,405,064 |
| MNDI | Mondi | 831.00p | -4.60p | -0.55% | 205,067 |
| MNG | M&G | 300.60p | -2.50p | -0.82% | 1,507,479 |
| MRO | Melrose | 526.20p | -10.20p | -1.9% | 1,014,469 |
| NG. | National Grid | 1,337.00p | -11.50p | -0.85% | 970,104 |
| NWG | Natwest | 588.00p | -2.60p | -0.44% | 2,961,628 |
| NXT | Next | 12,790.00p | 10.00p | 0.08% | 49,517 |
| PCT | Polar Capital Technology Trust | 497.50p | -1.00p | -0.2% | 554,461 |
| PRU | Prudential | 1,097.50p | -3.50p | -0.32% | 1,045,018 |
| PSH | Pershing Square Holdings | 4,290.00p | 58.00p | 1.37% | 40,639 |
| PSN | Persimmon | 1,285.50p | 6.50p | 0.51% | 394,926 |
| PSON | Pearson | 982.40p | 6.00p | 0.61% | 418,595 |
| REL | Relx | 2,605.00p | -21.00p | -0.8% | 982,146 |
| RIO | Rio Tinto | 6,750.00p | -87.00p | -1.27% | 254,687 |
| RKT | Reckitt | 5,410.00p | -72.00p | -1.31% | 369,892 |
| RMV | Rightmove | 460.90p | 5.10p | 1.12% | 1,096,525 |
| RR. | Rolls-Royce | 1,272.00p | -39.00p | -2.97% | 5,327,699 |
| RTO | Rentokil Initial | 460.40p | 4.40p | 0.96% | 976,989 |
| SBRY | Sainsbury's | 335.40p | 0.60p | 0.18% | 485,795 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 805,456 |
| SGE | Sage Group | 830.80p | -10.40p | -1.24% | 330,257 |
| SGRO | Segro | 742.20p | -13.00p | -1.72% | 330,900 |
| SHEL | Shell | 3,201.50p | 21.00p | 0.66% | 2,924,160 |
| SMIN | Smiths Group | 2,436.00p | -164.00p | -6.31% | 311,185 |
| SMT | Scottish Mortgage | 1,181.50p | -6.50p | -0.55% | 427,870 |
| SN. | Smith & Nephew | 1,230.50p | -1.50p | -0.12% | 276,639 |
| SPX | Spirax-Sarco | 7,250.00p | -60.00p | -0.82% | 130,998 |
| SSE | SSE | 2,632.00p | -22.00p | -0.83% | 597,523 |
| STAN | Standard Chartered | 1,662.00p | -23.00p | -1.36% | 1,365,270 |
| STJ | St James's Place | 1,292.00p | -28.50p | -2.16% | 534,670 |
| SVT | Severn Trent | 3,115.00p | 24.00p | 0.78% | 222,038 |
| TSCO | Tesco | 466.70p | -5.40p | -1.14% | 2,772,826 |
| TW. | Taylor Wimpey | 98.54p | 0.78p | 0.8% | 8,050,031 |
| ULVR | Unilever | 4,883.00p | -24.00p | -0.49% | 516,974 |
| UTG | Unite | 487.80p | -0.60p | -0.12% | 451,979 |
| UU. | United Utilities | 1,334.00p | 10.50p | 0.79% | 143,453 |
| VOD | Vodafone | 107.00p | -0.85p | -0.79% | 18,044,227 |
| WEIR | Weir Group | 2,980.00p | -44.00p | -1.46% | 116,564 |
| WPP | WPP | 255.40p | -0.80p | -0.31% | 531,353 |
| WTB | Whitbread | 2,433.00p | -20.00p | -0.82% | 88,231 |