| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,218.40p | -40.60 | -3.22% |
| easyJet | 362.60p | -11.30 | -3.02% |
| BAE Systems | 1,935.00p | -56.80 | -2.85% |
| WPP | 270.90p | -7.35 | -2.64% |
| Endeavour Mining | 4,787.00p | -129.00 | -2.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.00p | 4.00p | 1.1% | 2,117,847 |
| AAL | Anglo American | 3,856.00p | 17.00p | 0.44% | 1,896,749 |
| ABF | AB Foods | 1,826.50p | 6.50p | 0.36% | 167,806 |
| ADM | Admiral | 3,177.00p | 12.00p | 0.38% | 186,732 |
| ALW | Alliance Witan | 1,292.00p | -5.00p | -0.39% | 325,031 |
| ANTO | Antofagasta | 3,889.50p | -9.00p | -0.23% | 681,237 |
| AUTO | Auto Trader | 517.40p | -3.40p | -0.65% | 1,318,647 |
| AV. | Aviva | 620.70p | -1.60p | -0.26% | 2,855,371 |
| AZN | Astrazeneca | 13,352.00p | 38.00p | 0.29% | 775,359 |
| BA. | BAE Systems | 1,934.60p | -57.20p | -2.87% | 3,522,462 |
| BARC | Barclays | 434.05p | -1.30p | -0.3% | 17,651,072 |
| BATS | British American Tobacco | 4,264.00p | -22.00p | -0.51% | 1,211,885 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 2,530,576 |
| BKG | Berkeley Group | 3,338.00p | -32.00p | -0.95% | 161,844 |
| BLND | British Land | 391.50p | 6.10p | 1.58% | 1,569,266 |
| BNZL | Bunzl | 2,381.00p | -46.00p | -1.9% | 242,521 |
| BP. | BP | 535.70p | -1.50p | -0.28% | 18,515,424 |
| BT.A | BT | 234.10p | 12.50p | 5.64% | 13,426,312 |
| BTRW | Barratt Redrow | 261.50p | -1.90p | -0.72% | 2,177,074 |
| CCH | Coca-Cola HBC | 4,224.00p | -102.00p | -2.36% | 227,378 |
| CNA | Centrica | 200.30p | 1.60p | 0.81% | 8,888,959 |
| CPG | Compass Group | $29.47 | $0.185 | 0.63% | 918,968 |
| CRDA | Croda International | 2,827.00p | 16.00p | 0.57% | 113,102 |
| CTEC | ConvaTec | 204.40p | -4.60p | -2.2% | 2,013,860 |
| DCC | DCC | 5,745.00p | 0.00p | 0% | 50,156 |
| DGE | Diageo | 1,539.20p | 5.00p | 0.33% | 1,588,718 |
| DPLM | Diploma | 6,925.00p | -110.00p | -1.56% | 214,325 |
| EDV | Endeavour Mining | 4,788.00p | -128.00p | -2.6% | 425,540 |
| ENT | Entain | 544.80p | 7.20p | 1.34% | 3,076,242 |
| EXPN | Experian | 2,646.00p | -44.50p | -1.65% | 814,046 |
| EZJ | easyJet | 362.60p | -11.30p | -3.02% | 2,443,606 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 323,389 |
| FRES | Fresnillo | 3,582.00p | -81.00p | -2.21% | 248,048 |
| GAW | Games Workshop | 19,515.00p | -150.00p | -0.76% | 19,802 |
| GLEN | Glencore | 563.10p | -1.30p | -0.23% | 10,457,273 |
| GSK | Glaxosmithkline | 1,840.00p | -18.50p | -1% | 3,770,891 |
| HIK | Hikma Pharmaceuticals | 1,411.00p | 0.50p | 0.04% | 221,723 |
| HLMA | Halma | 4,535.00p | -30.00p | -0.66% | 371,168 |
| HLN | Haleon | 331.80p | -3.30p | -0.98% | 21,500,790 |
| HSBA | HSBC Holdings | 1,315.60p | -6.40p | -0.48% | 9,688,332 |
| HSX | Hiscox | 1,620.00p | -14.00p | -0.86% | 607,165 |
| HWDN | Howden Joinery | 778.50p | -14.50p | -1.83% | 714,295 |
| IAG | International Airlines | 386.60p | -9.60p | -2.42% | 16,971,860 |
| ICG | Icg Plc | 1,882.00p | 6.00p | 0.32% | 232,467 |
| IHG | InterContinental Hotels | $149.10 | $1.05 | 0.71% | 149,282 |
| III | 3i Group | 2,596.50p | -22.00p | -0.84% | 425,928 |
| IMB | Imperial Brands | 2,745.50p | -7.00p | -0.25% | 371,354 |
| IMI | IMI | 2,768.00p | -48.00p | -1.7% | 811,984 |
| INF | Informa | 818.60p | -1.20p | -0.15% | 705,585 |
| ITRK | Intertek Group | 4,934.00p | -112.00p | -2.22% | 870,649 |
| JD. | JD Sports | 74.24p | 1.24p | 1.7% | 9,191,915 |
| KGF | Kingfisher | 289.30p | 1.60p | 0.56% | 4,741,900 |
| LAND | Land Securities | 595.00p | 9.50p | 1.62% | 2,273,843 |
| LGEN | Legal & General | 251.35p | -0.05p | -0.02% | 11,629,650 |
| LLOY | Lloyds | 99.00p | 1.03p | 1.05% | 114,750,987 |
| LMP | LondonMetric | 189.20p | -0.10p | -0.05% | 4,875,831 |
| LSEG | London Stock Exchange | 9,050.00p | -136.00p | -1.48% | 788,960 |
| MKS | Marks & Spencer | 330.50p | -1.00p | -0.3% | 1,846,334 |
| MNDI | Mondi | 781.60p | -3.40p | -0.43% | 402,543 |
| MNG | M&G | 303.20p | -0.30p | -0.1% | 954,135 |
| MRO | Melrose | 508.80p | -7.40p | -1.43% | 2,166,047 |
| NG. | National Grid | 1,275.60p | 2.20p | 0.17% | 4,506,767 |
| NWG | Natwest | 578.00p | 6.80p | 1.19% | 8,360,524 |
| NXT | Next | 13,150.00p | -45.00p | -0.34% | 167,522 |
| PCT | Polar Capital Technology Trust | 659.50p | 10.00p | 1.54% | 6,328,799 |
| PRU | Prudential | 1,138.50p | -29.50p | -2.53% | 2,658,049 |
| PSH | Pershing Square Holdings | 4,140.00p | -36.00p | -0.86% | 136,087 |
| PSN | Persimmon | 1,112.00p | 4.00p | 0.36% | 1,608,489 |
| PSON | Pearson | 1,090.00p | -21.00p | -1.89% | 697,472 |
| REL | Relx | 2,456.00p | -6.00p | -0.24% | 2,125,363 |
| RIO | Rio Tinto | 7,695.00p | 11.00p | 0.14% | 826,001 |
| RKT | Reckitt | 4,669.00p | -17.00p | -0.36% | 704,460 |
| RMV | Rightmove | 424.10p | -4.00p | -0.93% | 1,384,185 |
| RR. | Rolls-Royce | 1,218.00p | -41.00p | -3.26% | 7,525,473 |
| RTO | Rentokil Initial | 482.30p | -9.30p | -1.89% | 3,590,192 |
| SBRY | Sainsbury's | 314.50p | -4.80p | -1.5% | 3,317,441 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 1,022,061 |
| SGE | Sage Group | 877.60p | -13.80p | -1.55% | 2,746,268 |
| SGRO | Segro | 718.00p | 9.60p | 1.36% | 1,163,836 |
| SHEL | Shell | 3,102.50p | -16.50p | -0.53% | 5,601,860 |
| SMIN | Smiths Group | 2,485.00p | -37.00p | -1.47% | 538,180 |
| SMT | Scottish Mortgage | 1,427.00p | -15.50p | -1.07% | 4,538,459 |
| SN. | Smith & Nephew | 1,090.50p | -23.50p | -2.11% | 1,436,937 |
| SPX | Spirax-Sarco | 7,422.00p | -34.00p | -0.46% | 55,286 |
| SSE | SSE | 2,505.00p | 23.50p | 0.95% | 951,270 |
| STAN | Standard Chartered | 1,885.20p | -1.80p | -0.1% | 2,568,912 |
| STJ | St James's Place | 1,186.50p | -25.00p | -2.06% | 1,634,169 |
| SVT | Severn Trent | 3,134.00p | 1.00p | 0.03% | 220,630 |
| TSCO | Tesco | 467.15p | -3.30p | -0.7% | 7,117,839 |
| TW. | Taylor Wimpey | 82.94p | 0.10p | 0.12% | 15,730,140 |
| ULVR | Unilever | 4,260.50p | -49.50p | -1.15% | 3,231,602 |
| UTG | Unite | 485.40p | 8.60p | 1.8% | 1,315,471 |
| UU. | United Utilities | 1,394.00p | -10.00p | -0.71% | 555,411 |
| VOD | Vodafone | 118.45p | 2.45p | 2.11% | 41,607,290 |
| WEIR | Weir Group | 2,506.00p | -36.00p | -1.42% | 350,715 |
| WPP | WPP | 270.85p | -7.40p | -2.66% | 1,727,996 |
| WTB | Whitbread | 2,385.00p | 63.00p | 2.71% | 414,972 |