Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,362.00p 84.00 3.69%
Icg Plc 2,028.00p 55.00 2.79%
Endeavour Mining 3,256.00p 88.00 2.78%
Sage Group 1,096.50p 20.50 1.91%
ConvaTec 234.00p 3.40 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 371.20p -7.40 -1.95%
Auto Trader 661.60p -11.00 -1.64%
Lloyds 87.64p -1.44 -1.62%
United Utilities 1,161.00p -17.00 -1.44%
Beazley 877.00p -12.50 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.00p 299 -3.20p -1.06% 111,262
AAL Anglo American 2,720.00p 2720 -2.00p -0.07% 171,302
ABF AB Foods 2,103.00p 2103 19.00p 0.91% 86,570
ADM Admiral 3,160.00p 3160 -8.00p -0.25% 11,912
AHT Ashtead Group 4,573.00p 4573 -59.00p -1.27% 59,345
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 61,557
ANTO Antofagasta 2,659.00p 2659 22.00p 0.83% 35,855
AUTO Auto Trader 661.60p 661.6 -11.00p -1.64% 292,810
AV. Aviva 636.40p 636.4 -4.00p -0.62% 309,891
AZN Astrazeneca 13,508.00p 13508 -58.00p -0.43% 93,154
BA. BAE Systems 1,785.00p 1785 -20.00p -1.11% 202,876
BARC Barclays 395.20p 395.2 -4.60p -1.15% 1,861,397
BATS British American Tobacco 4,146.00p 4146 18.00p 0.44% 167,003
BEZ Beazley 877.00p 877 -12.50p -1.41% 38,293
BKG Berkeley Group 3,806.00p 3806 -40.00p -1.04% 4,742
BLND British Land 370.80p 370.8 -7.80p -2.06% 433,375
BNZL Bunzl 2,096.00p 2096 -8.00p -0.38% 34,603
BP. BP 460.05p 460.05 1.50p 0.33% 1,820,211
BT.A BT 176.65p 176.65 -0.35p -0.2% 430,482
BTRW Barratt Redrow 372.50p 372.5 -1.90p -0.51% 260,017
CCH Coca-Cola HBC 3,580.00p 3580 4.00p 0.11% 108,981
CNA Centrica 166.75p 166.75 -0.35p -0.21% 670,338
CPG Compass Group 2,446.00p 2446 -4.00p -0.16% 91,069
CRDA Croda International 2,715.00p 2715 12.00p 0.44% 15,182
CTEC ConvaTec 234.00p 234 3.40p 1.47% 1,446,626
DCC DCC 4,888.00p 4888 -42.00p -0.85% 15,156
DGE Diageo 1,723.50p 1723.5 -8.00p -0.46% 305,543
DPLM Diploma 5,335.00p 5335 45.00p 0.85% 55,812
EDV Endeavour Mining 3,256.00p 3256 88.00p 2.78% 28,684
ENT Entain 701.20p 701.2 0.20p 0.03% 81,926
EXPN Experian 3,311.00p 3311 21.00p 0.64% 63,764
EZJ easyJet 454.40p 454.4 -1.40p -0.31% 196,286
FCIT F&C Investment Trust 1,206.00p 1206 -4.00p -0.33% 63,244
FRES Fresnillo 2,360.00p 2360 82.00p 3.6% 49,908
GAW Games Workshop 16,070.00p 16070 0.00p 0% 2,180
GLEN Glencore 354.65p 354.65 -1.00p -0.28% 2,031,236
GSK Glaxosmithkline 1,774.50p 1774.5 -12.50p -0.7% 277,914
HIK Hikma Pharmaceuticals 1,552.00p 1552 -6.00p -0.39% 11,291
HLMA Halma 3,338.00p 3338 4.00p 0.12% 24,785
HLN Haleon 366.80p 366.8 0.30p 0.08% 754,894
HSBA HSBC Holdings 1,045.60p 1045.6 -10.40p -0.98% 886,503
HSX Hiscox 1,330.00p 1330 -12.00p -0.89% 47,190
HWDN Howden Joinery 788.50p 788.5 -0.50p -0.06% 73,470
IAG International Airlines 368.50p 368.5 -2.80p -0.75% 1,093,929
ICG Icg Plc 2,026.00p 2026 53.00p 2.69% 170,176
IHG InterContinental Hotels 9,514.00p 9514 -8.00p -0.08% 10,496
III 3i Group 3,297.00p 3297 21.00p 0.64% 217,721
IMB Imperial Brands 3,250.00p 3250 21.00p 0.65% 82,008
IMI IMI 2,372.00p 2372 -16.00p -0.67% 18,130
INF Informa 902.60p 902.6 -7.00p -0.77% 109,577
ITRK Intertek Group 4,778.00p 4778 2.00p 0.04% 7,363
JD. JD Sports 77.82p 77.82 0.82p 1.06% 1,658,917
KGF Kingfisher 290.10p 290.1 -1.20p -0.41% 119,273
LAND Land Securities 597.00p 597 -2.50p -0.42% 163,775
LGEN Legal & General 233.40p 233.4 -1.40p -0.6% 1,119,051
LLOY Lloyds 87.64p 87.64 -1.44p -1.62% 12,334,565
LMP LondonMetric 188.80p 188.8 -1.30p -0.68% 370,726
LSEG London Stock Exchange 8,460.00p 8460 -58.00p -0.68% 87,572
MKS Marks & Spencer 343.00p 343 0.70p 0.2% 354,186
MNDI Mondi 827.00p 827 -1.20p -0.14% 81,277
MNG M&G 259.60p 259.6 -3.40p -1.29% 456,981
MRO Melrose 598.00p 598 -4.00p -0.66% 459,947
NG. National Grid 1,163.50p 1163.5 -8.50p -0.73% 563,881
NWG Natwest 579.00p 579 -5.40p -0.92% 823,608
NXT Next 13,825.00p 13825 0.00p 0% 4,932
PCT Polar Capital Technology Trust 443.50p 443.5 -3.00p -0.67% 645,189
PHNX Phoenix Group Holdings 653.00p 653 -6.00p -0.91% 92,330
PRU Prudential 1,041.00p 1041 -4.00p -0.38% 261,373
PSH Pershing Square Holdings 4,694.00p 4694 -2.00p -0.04% 4,165
PSN Persimmon 1,218.50p 1218.5 -9.00p -0.73% 47,204
PSON Pearson 1,002.50p 1002.5 0.00p 0% 44,171
REL Relx 3,066.00p 3066 9.00p 0.29% 198,651
RIO Rio Tinto 5,279.00p 5279 -9.00p -0.17% 148,131
RKT Reckitt 5,820.00p 5820 0.00p 0% 70,318
RMV Rightmove 555.20p 555.2 2.20p 0.4% 138,934
RR. Rolls-Royce 1,067.50p 1067.5 -6.00p -0.56% 1,372,450
RTO Rentokil Initial 397.00p 397 0.00p 0% 142,430
SBRY Sainsbury's 320.00p 320 1.60p 0.5% 240,095
SDR Schroders 376.60p 376.6 -1.60p -0.42% 99,364
SGE Sage Group 1,096.50p 1096.5 20.50p 1.91% 2,245,582
SGRO Segro 694.80p 694.8 -6.80p -0.97% 72,714
SHEL Shell 2,834.50p 2834.5 17.00p 0.6% 594,527
SMIN Smiths Group 2,440.00p 2440 -4.00p -0.16% 61,451
SMT Scottish Mortgage 1,055.00p 1055 0.00p 0% 425,887
SN. Smith & Nephew 1,240.50p 1240.5 2.00p 0.16% 170,334
SPX Spirax-Sarco 6,815.00p 6815 60.00p 0.89% 5,708
SSE SSE 2,227.00p 2227 1.00p 0.04% 162,541
STAN Standard Chartered 1,540.00p 1540 -22.50p -1.44% 245,584
STJ St James's Place 1,289.50p 1289.5 -9.00p -0.69% 35,934
SVT Severn Trent 2,693.00p 2693 -22.00p -0.81% 115,056
TSCO Tesco 443.50p 443.5 2.40p 0.54% 839,198
TW. Taylor Wimpey 99.64p 99.64 -0.36p -0.36% 1,131,237
ULVR Unilever 4,488.00p 4488 17.00p 0.38% 141,933
UTG Unite 544.00p 544 -2.00p -0.37% 44,875
UU. United Utilities 1,161.00p 1161 -17.00p -1.44% 96,861
VOD Vodafone 92.48p 92.48 -0.56p -0.6% 3,472,411
WEIR Weir Group 2,724.00p 2724 -14.00p -0.51% 17,551
WPP WPP 315.80p 315.8 4.10p 1.32% 466,313
WTB Whitbread 2,734.00p 2734 -5.00p -0.18% 22,758
FTSE 100 Latest
Value9,528.47
Change-23.83