| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,350.00p | 93.00 | 2.86% |
| Sage Group | 839.00p | 21.40 | 2.62% |
| BAE Systems | 2,251.50p | 57.50 | 2.62% |
| 3i Group | 2,749.50p | 59.00 | 2.19% |
| London Stock Exchange | 9,162.00p | 194.00 | 2.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 376.00p | -10.20 | -2.64% |
| National Grid | 1,312.40p | -35.20 | -2.61% |
| United Utilities | 1,360.00p | -34.00 | -2.44% |
| Severn Trent | 3,176.00p | -79.00 | -2.43% |
| Fresnillo | 3,517.00p | -79.00 | -2.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 381.80p | -2.80p | -0.73% | 680,995 |
| AAL | Anglo American | 3,511.50p | 5.00p | 0.14% | 1,548,213 |
| ABF | AB Foods | 1,882.00p | -38.00p | -1.98% | 734,961 |
| ADM | Admiral | 3,350.00p | 93.00p | 2.86% | 450,677 |
| ALW | Alliance Witan | 1,253.00p | 1.00p | 0.08% | 278,369 |
| ANTO | Antofagasta | 3,800.00p | 12.00p | 0.32% | 317,979 |
| AUTO | Auto Trader | 471.20p | -3.20p | -0.67% | 1,336,510 |
| AV. | Aviva | 626.90p | 0.30p | 0.05% | 3,709,067 |
| AZN | Astrazeneca | 14,964.00p | -266.00p | -1.75% | 805,685 |
| BA. | BAE Systems | 2,251.50p | 57.50p | 2.62% | 2,176,721 |
| BARC | Barclays | 436.10p | -4.90p | -1.11% | 36,864,171 |
| BATS | British American Tobacco | 4,359.00p | 8.00p | 0.18% | 2,370,481 |
| BEZ | Beazley | 1,273.00p | 0.00p | 0% | 5,551,413 |
| BKG | Berkeley Group | 3,456.00p | 8.00p | 0.23% | 150,373 |
| BLND | British Land | 376.10p | -4.30p | -1.13% | 2,072,739 |
| BNZL | Bunzl | 2,351.00p | -1.00p | -0.04% | 403,062 |
| BP. | BP | 579.60p | 5.50p | 0.96% | 15,557,925 |
| BT.A | BT | 214.65p | -1.20p | -0.56% | 5,181,396 |
| BTRW | Barratt Redrow | 258.10p | -5.00p | -1.9% | 4,355,360 |
| CCH | Coca-Cola HBC | 4,392.00p | -86.00p | -1.92% | 171,984 |
| CNA | Centrica | 210.90p | -0.50p | -0.24% | 24,613,707 |
| CPG | Compass Group | $27.34 | $-0.23 | -0.83% | 5,006,986 |
| CRDA | Croda International | 2,947.00p | -20.00p | -0.67% | 104,166 |
| CTEC | ConvaTec | 230.40p | -3.60p | -1.54% | 7,944,004 |
| DCC | DCC | 5,085.00p | -55.00p | -1.07% | 103,782 |
| DGE | Diageo | 1,449.00p | 8.00p | 0.56% | 1,797,382 |
| DPLM | Diploma | 6,685.00p | -15.00p | -0.22% | 179,060 |
| EDV | Endeavour Mining | 4,822.00p | -80.00p | -1.63% | 549,933 |
| ENT | Entain | 538.80p | 4.60p | 0.86% | 1,907,340 |
| EXPN | Experian | 2,604.00p | 35.50p | 1.38% | 1,401,033 |
| EZJ | easyJet | 376.00p | -10.20p | -2.64% | 2,816,822 |
| FCIT | F&C Investment Trust | 1,272.00p | 4.00p | 0.32% | 669,246 |
| FRES | Fresnillo | 3,517.00p | -79.00p | -2.2% | 368,015 |
| GAW | Games Workshop | 19,260.00p | 245.00p | 1.29% | 77,923 |
| GLEN | Glencore | 562.70p | -3.00p | -0.53% | 13,054,301 |
| GSK | Glaxosmithkline | 2,167.00p | -9.00p | -0.41% | 4,481,722 |
| HIK | Hikma Pharmaceuticals | 1,325.50p | 3.50p | 0.26% | 466,898 |
| HLMA | Halma | 4,140.00p | -23.00p | -0.55% | 590,802 |
| HLN | Haleon | 360.70p | -3.40p | -0.93% | 10,452,049 |
| HSBA | HSBC Holdings | 1,332.40p | -7.80p | -0.58% | 17,124,273 |
| HSX | Hiscox | 1,574.00p | -3.00p | -0.19% | 860,598 |
| HWDN | Howden Joinery | 822.00p | -5.50p | -0.66% | 828,938 |
| IAG | International Airlines | 383.20p | -5.20p | -1.34% | 20,383,924 |
| ICG | Icg Plc | 1,708.00p | 35.00p | 2.09% | 669,374 |
| IHG | InterContinental Hotels | $139.55 | $-0.90 | -0.64% | 247,431 |
| III | 3i Group | 2,749.50p | 59.00p | 2.19% | 607,451 |
| IMB | Imperial Brands | 3,074.00p | -10.00p | -0.32% | 1,083,121 |
| IMI | IMI | 2,790.00p | -28.00p | -0.99% | 893,324 |
| INF | Informa | 782.00p | -5.80p | -0.74% | 1,927,494 |
| ITRK | Intertek Group | 3,828.00p | 18.00p | 0.47% | 230,146 |
| JD. | JD Sports | 74.26p | -0.92p | -1.22% | 4,581,038 |
| KGF | Kingfisher | 304.90p | -3.30p | -1.07% | 3,403,733 |
| LAND | Land Securities | 578.50p | -2.50p | -0.43% | 454,839 |
| LGEN | Legal & General | 259.60p | 0.05p | 0.02% | 13,758,222 |
| LLOY | Lloyds | 100.46p | -0.44p | -0.44% | 91,002,437 |
| LMP | LondonMetric | 189.40p | -2.00p | -1.04% | 2,932,520 |
| LSEG | London Stock Exchange | 9,162.00p | 194.00p | 2.16% | 728,737 |
| MKS | Marks & Spencer | 359.65p | -5.25p | -1.44% | 1,772,674 |
| MNDI | Mondi | 853.00p | -7.60p | -0.88% | 347,507 |
| MNG | M&G | 291.90p | 1.20p | 0.41% | 2,768,214 |
| MRO | Melrose | 525.40p | -0.80p | -0.15% | 1,217,145 |
| NG. | National Grid | 1,312.40p | -35.20p | -2.61% | 5,545,399 |
| NWG | Natwest | 611.80p | -2.60p | -0.42% | 7,167,285 |
| NXT | Next | 13,330.00p | -90.00p | -0.67% | 558,534 |
| PCT | Polar Capital Technology Trust | 553.00p | 2.50p | 0.45% | 2,686,316 |
| PRU | Prudential | 1,112.00p | 1.00p | 0.09% | 3,101,252 |
| PSH | Pershing Square Holdings | 4,140.00p | -12.00p | -0.29% | 269,162 |
| PSN | Persimmon | 1,137.50p | -11.00p | -0.96% | 1,316,970 |
| PSON | Pearson | 1,014.50p | 17.50p | 1.76% | 908,302 |
| REL | Relx | 2,510.00p | 45.00p | 1.83% | 1,833,853 |
| RIO | Rio Tinto | 7,322.00p | -23.00p | -0.31% | 966,661 |
| RKT | Reckitt | 5,094.00p | -66.00p | -1.28% | 1,051,010 |
| RMV | Rightmove | 435.60p | 2.20p | 0.51% | 1,498,123 |
| RR. | Rolls-Royce | 1,269.20p | 2.00p | 0.16% | 7,603,178 |
| RTO | Rentokil Initial | 489.50p | -6.10p | -1.23% | 1,327,700 |
| SBRY | Sainsbury's | 351.00p | -0.40p | -0.11% | 1,285,736 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,239,376 |
| SGE | Sage Group | 839.00p | 21.40p | 2.62% | 7,788,174 |
| SGRO | Segro | 691.60p | -3.80p | -0.55% | 540,273 |
| SHEL | Shell | 3,465.50p | 45.00p | 1.32% | 4,249,121 |
| SMIN | Smiths Group | 2,520.00p | 22.00p | 0.88% | 320,690 |
| SMT | Scottish Mortgage | 1,358.00p | -3.00p | -0.22% | 2,300,239 |
| SN. | Smith & Nephew | 1,242.00p | -4.50p | -0.36% | 448,872 |
| SPX | Spirax-Sarco | 7,334.00p | -84.00p | -1.13% | 182,121 |
| SSE | SSE | 2,709.00p | -43.50p | -1.58% | 1,106,748 |
| STAN | Standard Chartered | 1,719.20p | -10.80p | -0.62% | 2,098,812 |
| STJ | St James's Place | 1,271.00p | 11.00p | 0.87% | 359,176 |
| SVT | Severn Trent | 3,176.00p | -79.00p | -2.43% | 239,158 |
| TSCO | Tesco | 486.85p | 0.80p | 0.16% | 10,556,661 |
| TW. | Taylor Wimpey | 84.64p | -1.46p | -1.7% | 13,594,894 |
| ULVR | Unilever | 4,298.00p | -15.00p | -0.35% | 1,293,369 |
| UTG | Unite | 461.60p | 0.00p | 0% | 776,144 |
| UU. | United Utilities | 1,360.00p | -34.00p | -2.44% | 1,455,408 |
| VOD | Vodafone | 116.10p | -1.80p | -1.53% | 71,652,862 |
| WEIR | Weir Group | 3,070.00p | -28.00p | -0.9% | 175,005 |
| WPP | WPP | 252.45p | 2.20p | 0.88% | 2,668,765 |
| WTB | Whitbread | 2,479.00p | -20.00p | -0.8% | 153,182 |