| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,346.00p | 140.00 | 3.33% |
| BT | 224.50p | 4.25 | 1.93% |
| Sainsbury's | 344.90p | 4.80 | 1.41% |
| Tesco | 492.20p | 5.75 | 1.18% |
| Shell | 3,329.50p | 36.00 | 1.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 781.40p | -60.40 | -7.18% |
| JD Sports | 69.56p | -2.50 | -3.47% |
| Antofagasta | 3,700.00p | -131.00 | -3.42% |
| ConvaTec | 217.00p | -7.60 | -3.38% |
| Hikma Pharmaceuticals | 1,357.50p | -45.00 | -3.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | -6.40p | -1.75% | 266,292 |
| AAL | Anglo American | 3,691.50p | -85.50p | -2.26% | 428,905 |
| ABF | AB Foods | 1,854.00p | 15.00p | 0.82% | 183,115 |
| ADM | Admiral | 3,410.00p | -12.00p | -0.35% | 49,385 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 194,934 |
| ANTO | Antofagasta | 3,700.00p | -131.00p | -3.42% | 86,330 |
| AUTO | Auto Trader | 498.20p | -6.80p | -1.35% | 261,916 |
| AV. | Aviva | 631.70p | -5.70p | -0.89% | 835,386 |
| AZN | Astrazeneca | 14,078.00p | -414.00p | -2.86% | 583,287 |
| BA. | BAE Systems | 2,044.00p | -36.00p | -1.73% | 872,773 |
| BARC | Barclays | 421.20p | -6.60p | -1.54% | 6,640,424 |
| BATS | British American Tobacco | 4,346.00p | 140.00p | 3.33% | 863,817 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 189,037 |
| BKG | Berkeley Group | 3,296.00p | -68.00p | -2.02% | 40,684 |
| BLND | British Land | 391.80p | -2.40p | -0.61% | 487,857 |
| BNZL | Bunzl | 2,441.00p | 16.00p | 0.66% | 248,855 |
| BP. | BP | 576.40p | 6.10p | 1.07% | 5,041,846 |
| BT.A | BT | 224.50p | 4.25p | 1.93% | 5,462,739 |
| BTRW | Barratt Redrow | 259.10p | -2.90p | -1.11% | 1,212,715 |
| CCH | Coca-Cola HBC | 4,170.00p | -10.00p | -0.24% | 69,421 |
| CNA | Centrica | 210.00p | 2.10p | 1.01% | 7,047,779 |
| CPG | Compass Group | $30.05 | $0.26 | 0.87% | 283,812 |
| CRDA | Croda International | 2,923.00p | -50.00p | -1.68% | 29,884 |
| CTEC | ConvaTec | 217.00p | -7.60p | -3.38% | 6,241,525 |
| DCC | DCC | 5,160.00p | -20.00p | -0.39% | 10,256 |
| DGE | Diageo | 1,473.20p | -2.40p | -0.16% | 395,989 |
| DPLM | Diploma | 6,980.00p | -35.00p | -0.5% | 46,802 |
| EDV | Endeavour Mining | 4,565.00p | -66.00p | -1.43% | 68,611 |
| ENT | Entain | 578.20p | -13.60p | -2.3% | 2,071,229 |
| EXPN | Experian | 2,752.00p | -27.50p | -0.99% | 172,069 |
| EZJ | easyJet | 359.10p | -8.50p | -2.31% | 1,315,124 |
| FCIT | F&C Investment Trust | 1,280.00p | -10.00p | -0.78% | 195,900 |
| FRES | Fresnillo | 3,368.00p | -58.00p | -1.69% | 67,545 |
| GAW | Games Workshop | 19,205.00p | -120.00p | -0.62% | 8,368 |
| GLEN | Glencore | 558.20p | -4.30p | -0.76% | 3,976,258 |
| GSK | Glaxosmithkline | 2,053.00p | -23.00p | -1.11% | 825,514 |
| HIK | Hikma Pharmaceuticals | 1,357.50p | -45.00p | -3.21% | 128,814 |
| HLMA | Halma | 4,411.00p | -34.00p | -0.76% | 72,210 |
| HLN | Haleon | 353.00p | 1.40p | 0.4% | 4,685,356 |
| HSBA | HSBC Holdings | 1,323.60p | -14.40p | -1.08% | 3,249,203 |
| HSX | Hiscox | 1,562.00p | -1.00p | -0.06% | 95,761 |
| HWDN | Howden Joinery | 823.00p | -5.50p | -0.66% | 1,078,990 |
| IAG | International Airlines | 374.70p | -7.80p | -2.04% | 5,405,332 |
| ICG | Icg Plc | 1,800.00p | -32.00p | -1.75% | 62,428 |
| IHG | InterContinental Hotels | $143.05 | $0.15 | 0.1% | 18,578 |
| III | 3i Group | 2,662.50p | -14.00p | -0.52% | 326,649 |
| IMB | Imperial Brands | 2,790.00p | 18.00p | 0.65% | 140,804 |
| IMI | IMI | 2,852.00p | -4.00p | -0.14% | 116,872 |
| INF | Informa | 793.40p | -2.60p | -0.33% | 135,869 |
| ITRK | Intertek Group | 4,890.00p | 44.00p | 0.91% | 146,585 |
| JD. | JD Sports | 69.56p | -2.50p | -3.47% | 4,626,247 |
| KGF | Kingfisher | 289.00p | -3.10p | -1.06% | 349,711 |
| LAND | Land Securities | 600.00p | -3.00p | -0.5% | 221,940 |
| LGEN | Legal & General | 251.45p | -2.20p | -0.87% | 6,891,643 |
| LLOY | Lloyds | 97.30p | -1.58p | -1.6% | 32,495,711 |
| LMP | LondonMetric | 192.20p | -1.60p | -0.83% | 861,967 |
| LSEG | London Stock Exchange | 9,906.00p | 94.00p | 0.96% | 475,509 |
| MKS | Marks & Spencer | 341.50p | -0.15p | -0.04% | 1,206,361 |
| MNDI | Mondi | 781.40p | -60.40p | -7.18% | 977,949 |
| MNG | M&G | 294.60p | -3.00p | -1.01% | 954,576 |
| MRO | Melrose | 496.90p | -12.70p | -2.49% | 485,948 |
| NG. | National Grid | 1,299.60p | 12.40p | 0.96% | 2,668,706 |
| NWG | Natwest | 577.40p | -7.20p | -1.23% | 1,944,280 |
| NXT | Next | 13,205.00p | 55.00p | 0.42% | 32,010 |
| PCT | Polar Capital Technology Trust | 603.50p | 3.50p | 0.58% | 1,066,899 |
| PRU | Prudential | 1,120.50p | -8.00p | -0.71% | 436,907 |
| PSH | Pershing Square Holdings | 4,234.00p | -88.00p | -2.04% | 14,295 |
| PSN | Persimmon | 1,117.00p | -4.00p | -0.36% | 690,503 |
| PSON | Pearson | 1,078.00p | 0.50p | 0.05% | 181,650 |
| REL | Relx | 2,673.00p | -11.00p | -0.41% | 1,758,049 |
| RIO | Rio Tinto | 7,356.00p | -68.00p | -0.92% | 167,133 |
| RKT | Reckitt | 4,780.00p | 5.00p | 0.1% | 257,739 |
| RMV | Rightmove | 431.00p | -7.00p | -1.6% | 312,265 |
| RR. | Rolls-Royce | 1,131.80p | -28.40p | -2.45% | 2,904,954 |
| RTO | Rentokil Initial | 497.20p | 3.30p | 0.67% | 373,933 |
| SBRY | Sainsbury's | 344.90p | 4.80p | 1.41% | 3,081,673 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 420,188 |
| SGE | Sage Group | 888.80p | 0.60p | 0.07% | 306,167 |
| SGRO | Segro | 707.40p | -4.80p | -0.67% | 347,952 |
| SHEL | Shell | 3,329.50p | 36.00p | 1.09% | 740,601 |
| SMIN | Smiths Group | 2,510.00p | -13.00p | -0.52% | 284,592 |
| SMT | Scottish Mortgage | 1,393.50p | -5.50p | -0.39% | 680,269 |
| SN. | Smith & Nephew | 1,161.00p | -23.50p | -1.98% | 249,655 |
| SPX | Spirax-Sarco | 7,308.00p | -98.00p | -1.32% | 27,867 |
| SSE | SSE | 2,638.50p | -23.00p | -0.86% | 359,511 |
| STAN | Standard Chartered | 1,727.00p | -29.80p | -1.7% | 563,526 |
| STJ | St James's Place | 1,258.00p | -35.00p | -2.71% | 101,868 |
| SVT | Severn Trent | 3,153.00p | 4.00p | 0.13% | 51,762 |
| TSCO | Tesco | 492.20p | 5.75p | 1.18% | 1,075,628 |
| TW. | Taylor Wimpey | 83.76p | -0.66p | -0.78% | 9,659,704 |
| ULVR | Unilever | 4,265.00p | 33.00p | 0.78% | 871,264 |
| UTG | Unite | 469.20p | -1.80p | -0.38% | 554,694 |
| UU. | United Utilities | 1,347.00p | 2.50p | 0.19% | 101,167 |
| VOD | Vodafone | 116.95p | 0.70p | 0.6% | 7,009,430 |
| WEIR | Weir Group | 2,996.00p | -46.00p | -1.51% | 82,107 |
| WPP | WPP | 258.00p | -2.65p | -1.02% | 432,512 |
| WTB | Whitbread | 2,453.00p | 24.00p | 0.99% | 92,271 |