Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,016.00p 106.00 2.71%
Fresnillo 3,236.00p 66.00 2.08%
Polar Capital Technology Trust 462.50p 5.00 1.09%
Rio Tinto 5,898.00p 60.00 1.03%
Glencore 393.10p 3.55 0.91%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,790.00p -186.00 -3.74%
Imperial Brands 3,111.00p -65.00 -2.05%
ConvaTec 238.40p -3.80 -1.57%
BT 180.55p -2.80 -1.53%
Reckitt 5,990.00p -90.00 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.60p 325.6 -0.80p -0.25% 212,716
AAL Anglo American 2,930.00p 2930 8.00p 0.27% 579,327
ABF AB Foods 2,098.00p 2098 -26.00p -1.22% 47,270
ADM Admiral 3,172.00p 3172 -14.00p -0.44% 32,376
AHT Ashtead Group 5,312.00p 5312 -32.00p -0.6% 67,337
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 61,396
ANTO Antofagasta 3,163.00p 3163 22.00p 0.7% 50,863
AUTO Auto Trader 598.20p 598.2 -2.80p -0.47% 119,569
AV. Aviva 674.40p 674.4 -3.20p -0.47% 299,315
AZN Astrazeneca 13,586.00p 13586 -86.00p -0.63% 94,840
BA. BAE Systems 1,714.00p 1714 -10.00p -0.58% 368,059
BARC Barclays 467.15p 467.15 -1.80p -0.38% 1,920,158
BATS British American Tobacco 4,205.00p 4205 -31.00p -0.73% 387,201
BEZ Beazley 833.00p 833 -1.50p -0.18% 52,803
BKG Berkeley Group 3,848.00p 3848 -36.00p -0.93% 25,197
BLND British Land 387.40p 387.4 -0.20p -0.05% 221,488
BNZL Bunzl 2,092.00p 2092 -2.00p -0.1% 37,518
BP. BP 424.00p 424 -0.85p -0.2% 2,747,267
BT.A BT 180.55p 180.55 -2.80p -1.53% 1,113,843
BTRW Barratt Redrow 366.90p 366.9 -1.80p -0.49% 192,804
CCH Coca-Cola HBC 3,812.00p 3812 -52.00p -1.35% 27,617
CNA Centrica 167.90p 167.9 -1.50p -0.89% 753,391
CPG Compass Group 2,389.00p 2389 -12.00p -0.5% 286,357
CRDA Croda International 2,758.00p 2758 -32.00p -1.15% 17,051
CTEC ConvaTec 238.40p 238.4 -3.80p -1.57% 193,623
DCC DCC 4,790.00p 4790 -186.00p -3.74% 77,719
DGE Diageo 1,654.00p 1654 -24.50p -1.46% 427,717
DPLM Diploma 5,355.00p 5355 -20.00p -0.37% 16,159
EDV Endeavour Mining 4,016.00p 4016 106.00p 2.71% 82,028
ENT Entain 749.20p 749.2 -6.00p -0.79% 91,347
EXPN Experian 3,391.00p 3391 1.00p 0.03% 78,834
EZJ easyJet 512.80p 512.8 -2.80p -0.54% 557,947
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 190,507
FRES Fresnillo 3,236.00p 3236 66.00p 2.08% 209,548
GAW Games Workshop 19,320.00p 19320 -140.00p -0.72% 5,097
GLEN Glencore 393.10p 393.1 3.55p 0.91% 5,218,789
GSK Glaxosmithkline 1,816.00p 1816 -6.00p -0.33% 243,216
HIK Hikma Pharmaceuticals 1,507.00p 1507 -5.00p -0.33% 28,528
HLMA Halma 3,598.00p 3598 16.00p 0.45% 46,317
HLN Haleon 370.60p 370.6 -3.20p -0.86% 533,266
HSBA HSBC Holdings 1,168.60p 1168.6 1.60p 0.14% 1,532,821
HSX Hiscox 1,415.00p 1415 -12.00p -0.84% 22,854
HWDN Howden Joinery 832.50p 832.5 -8.00p -0.95% 51,817
IAG International Airlines 417.90p 417.9 -2.60p -0.62% 1,164,028
ICG Icg Plc 2,034.00p 2034 -12.00p -0.59% 33,084
IHG InterContinental Hotels 10,535.00p 10535 -50.00p -0.47% 7,776
III 3i Group 3,249.00p 3249 -26.00p -0.79% 142,489
IMB Imperial Brands 3,111.00p 3111 -65.00p -2.05% 151,877
IMI IMI 2,484.00p 2484 -6.00p -0.24% 9,966
INF Informa 880.40p 880.4 1.00p 0.11% 121,007
ITRK Intertek Group 4,652.00p 4652 -20.00p -0.43% 13,587
JD. JD Sports 84.92p 84.92 0.48p 0.57% 1,684,581
KGF Kingfisher 308.70p 308.7 -1.70p -0.55% 195,447
LAND Land Securities 598.50p 598.5 -4.50p -0.75% 98,017
LGEN Legal & General 255.10p 255.1 -0.10p -0.04% 1,422,328
LLOY Lloyds 96.64p 96.64 -0.78p -0.8% 4,890,421
LMP LondonMetric 185.00p 185 -0.40p -0.22% 457,909
LSEG London Stock Exchange 8,852.00p 8852 -66.00p -0.74% 57,507
MKS Marks & Spencer 323.30p 323.3 -3.30p -1.01% 535,574
MNDI Mondi 883.80p 883.8 -9.20p -1.03% 78,764
MNG M&G 283.30p 283.3 0.00p 0% 516,479
MRO Melrose 575.00p 575 -1.60p -0.28% 153,540
NG. National Grid 1,129.00p 1129 -12.50p -1.1% 526,550
NWG Natwest 641.20p 641.2 -3.60p -0.56% 1,561,361
NXT Next 13,565.00p 13565 -55.00p -0.4% 7,007
PCT Polar Capital Technology Trust 462.50p 462.5 5.00p 1.09% 380,552
PHNX Phoenix Group Holdings 720.50p 720.5 -8.00p -1.1% 212,575
PRU Prudential 1,144.50p 1144.5 -0.50p -0.04% 198,280
PSH Pershing Square Holdings 4,878.00p 4878 -20.00p -0.41% 13,523
PSN Persimmon 1,313.50p 1313.5 -3.50p -0.27% 80,021
PSON Pearson 1,047.00p 1047 -10.50p -0.99% 46,957
REL Relx 3,057.00p 3057 9.00p 0.3% 136,911
RIO Rio Tinto 5,898.00p 5898 60.00p 1.03% 233,047
RKT Reckitt 5,990.00p 5990 -90.00p -1.48% 62,457
RMV Rightmove 519.60p 519.6 -3.20p -0.61% 165,247
RR. Rolls-Royce 1,162.00p 1162 -8.00p -0.68% 922,714
RTO Rentokil Initial 443.20p 443.2 -0.80p -0.18% 198,420
SBRY Sainsbury's 320.00p 320 -2.20p -0.68% 544,966
SDR Schroders 396.20p 396.2 -2.20p -0.55% 97,993
SGE Sage Group 1,086.50p 1086.5 2.00p 0.18% 126,340
SGRO Segro 697.60p 697.6 -3.40p -0.49% 156,956
SHEL Shell 2,701.50p 2701.5 -1.50p -0.06% 473,948
SMIN Smiths Group 2,390.00p 2390 -22.00p -0.91% 35,144
SMT Scottish Mortgage 1,179.00p 1179 2.00p 0.17% 351,862
SN. Smith & Nephew 1,225.50p 1225.5 -8.00p -0.65% 70,815
SPX Spirax-Sarco 6,800.00p 6800 -50.00p -0.73% 7,196
SSE SSE 2,151.00p 2151 -17.00p -0.78% 136,156
STAN Standard Chartered 1,790.50p 1790.5 2.00p 0.11% 410,758
STJ St James's Place 1,374.50p 1374.5 -10.50p -0.76% 67,395
SVT Severn Trent 2,734.00p 2734 -23.00p -0.83% 25,998
TSCO Tesco 436.10p 436.1 -6.00p -1.36% 993,456
TW. Taylor Wimpey 102.65p 102.65 0.00p 0% 2,066,870
ULVR Unilever 4,850.00p 4850 -40.00p -0.82% 184,757
UTG Unite 544.00p 544 -4.00p -0.73% 68,097
UU. United Utilities 1,173.00p 1173 -15.00p -1.26% 63,291
VOD Vodafone 95.68p 95.68 -0.90p -0.93% 4,588,789
WEIR Weir Group 2,860.00p 2860 -6.00p -0.21% 31,874
WPP WPP 332.20p 332.2 -2.20p -0.66% 199,646
WTB Whitbread 2,543.00p 2543 -17.00p -0.66% 56,254
FTSE 100 Latest
Value9,854.74
Change-42.68