| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,319.50p | 67.00 | 2.06% |
| BP | 580.80p | 8.40 | 1.47% |
| Coca-Cola HBC | 4,214.00p | 59.00 | 1.42% |
| Imperial Brands | 2,769.50p | 32.50 | 1.19% |
| British American Tobacco | 4,285.00p | 49.00 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.58p | -3.80 | -4.56% |
| Whitbread | 2,401.00p | -71.00 | -2.87% |
| Antofagasta | 3,518.50p | -91.50 | -2.53% |
| Endeavour Mining | 4,280.00p | -106.00 | -2.42% |
| British Land | 381.10p | -8.50 | -2.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -2.40p | -0.69% | 1,173,495 |
| AAL | Anglo American | 3,572.50p | -59.00p | -1.62% | 1,281,788 |
| ABF | AB Foods | 1,829.50p | 10.00p | 0.55% | 466,247 |
| ADM | Admiral | 3,401.00p | 7.00p | 0.21% | 242,880 |
| ALW | Alliance Witan | 1,275.00p | -3.00p | -0.23% | 170,912 |
| ANTO | Antofagasta | 3,518.50p | -91.50p | -2.53% | 231,660 |
| AUTO | Auto Trader | 505.20p | 2.20p | 0.44% | 538,687 |
| AV. | Aviva | 630.00p | 3.20p | 0.51% | 2,743,144 |
| AZN | Astrazeneca | 13,852.00p | -120.00p | -0.86% | 463,003 |
| BA. | BAE Systems | 2,036.50p | 0.50p | 0.02% | 733,139 |
| BARC | Barclays | 422.95p | -4.45p | -1.04% | 31,446,267 |
| BATS | British American Tobacco | 4,283.00p | 47.00p | 1.11% | 828,566 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,426,347 |
| BKG | Berkeley Group | 3,244.00p | -30.00p | -0.92% | 157,835 |
| BLND | British Land | 381.10p | -8.50p | -2.18% | 543,692 |
| BNZL | Bunzl | 2,417.00p | -18.00p | -0.74% | 186,923 |
| BP. | BP | 581.00p | 8.60p | 1.5% | 15,357,319 |
| BT.A | BT | 214.75p | -3.00p | -1.38% | 4,809,906 |
| BTRW | Barratt Redrow | 252.70p | -3.60p | -1.4% | 6,910,036 |
| CCH | Coca-Cola HBC | 4,214.00p | 59.00p | 1.42% | 444,708 |
| CNA | Centrica | 209.20p | 2.10p | 1.01% | 2,254,016 |
| CPG | Compass Group | $28.785 | $-0.525 | -1.79% | 481,761 |
| CRDA | Croda International | 2,873.00p | -32.00p | -1.1% | 112,195 |
| CTEC | ConvaTec | 217.20p | -2.60p | -1.18% | 634,824 |
| DCC | DCC | 5,275.00p | 40.00p | 0.76% | 47,805 |
| DGE | Diageo | 1,475.40p | 12.00p | 0.82% | 599,962 |
| DPLM | Diploma | 6,955.00p | 50.00p | 0.72% | 98,863 |
| EDV | Endeavour Mining | 4,278.00p | -108.00p | -2.46% | 80,342 |
| ENT | Entain | 570.80p | 3.80p | 0.67% | 1,066,705 |
| EXPN | Experian | 2,692.00p | -51.50p | -1.88% | 390,627 |
| EZJ | easyJet | 352.60p | -5.00p | -1.4% | 2,048,242 |
| FCIT | F&C Investment Trust | 1,280.00p | -5.00p | -0.39% | 167,498 |
| FRES | Fresnillo | 3,240.00p | -66.00p | -2% | 259,599 |
| GAW | Games Workshop | 19,455.00p | -100.00p | -0.51% | 22,473 |
| GLEN | Glencore | 553.60p | 2.10p | 0.38% | 6,680,103 |
| GSK | Glaxosmithkline | 2,014.00p | -2.00p | -0.1% | 1,485,273 |
| HIK | Hikma Pharmaceuticals | 1,383.50p | -2.50p | -0.18% | 120,199 |
| HLMA | Halma | 4,437.00p | -14.00p | -0.31% | 429,957 |
| HLN | Haleon | 351.20p | 0.90p | 0.26% | 2,039,050 |
| HSBA | HSBC Holdings | 1,328.80p | 8.60p | 0.65% | 5,022,955 |
| HSX | Hiscox | 1,554.00p | 2.00p | 0.13% | 158,697 |
| HWDN | Howden Joinery | 800.50p | -14.50p | -1.78% | 726,668 |
| IAG | International Airlines | 372.10p | -1.70p | -0.45% | 10,406,140 |
| ICG | Icg Plc | 1,787.00p | -22.00p | -1.22% | 163,895 |
| IHG | InterContinental Hotels | $142.90 | $-0.50 | -0.35% | 121,614 |
| III | 3i Group | 2,575.00p | -15.00p | -0.58% | 330,784 |
| IMB | Imperial Brands | 2,765.50p | 28.50p | 1.04% | 139,032 |
| IMI | IMI | 2,818.00p | -50.00p | -1.74% | 426,022 |
| INF | Informa | 800.40p | -3.20p | -0.4% | 300,208 |
| ITRK | Intertek Group | 4,650.00p | -53.00p | -1.13% | 304,564 |
| JD. | JD Sports | 68.94p | 0.08p | 0.12% | 3,014,694 |
| KGF | Kingfisher | 287.20p | -2.60p | -0.9% | 696,764 |
| LAND | Land Securities | 589.00p | -9.50p | -1.59% | 271,549 |
| LGEN | Legal & General | 251.30p | 0.05p | 0.02% | 6,041,025 |
| LLOY | Lloyds | 97.37p | -0.13p | -0.13% | 51,548,080 |
| LMP | LondonMetric | 189.20p | -2.80p | -1.46% | 1,545,928 |
| LSEG | London Stock Exchange | 9,792.00p | -150.00p | -1.51% | 335,791 |
| MKS | Marks & Spencer | 329.90p | -0.45p | -0.14% | 2,614,599 |
| MNDI | Mondi | 737.60p | -0.40p | -0.05% | 277,498 |
| MNG | M&G | 300.20p | 2.20p | 0.74% | 923,172 |
| MRO | Melrose | 488.00p | -1.70p | -0.35% | 2,090,437 |
| NG. | National Grid | 1,289.20p | -4.40p | -0.34% | 3,903,551 |
| NWG | Natwest | 578.20p | 4.60p | 0.8% | 8,103,988 |
| NXT | Next | 13,230.00p | -35.00p | -0.26% | 50,874 |
| PCT | Polar Capital Technology Trust | 602.50p | -6.50p | -1.07% | 1,702,672 |
| PRU | Prudential | 1,116.50p | -0.50p | -0.04% | 2,362,619 |
| PSH | Pershing Square Holdings | 4,132.00p | -48.00p | -1.15% | 54,962 |
| PSN | Persimmon | 1,066.50p | -19.50p | -1.8% | 629,565 |
| PSON | Pearson | 1,074.00p | -6.50p | -0.6% | 239,825 |
| REL | Relx | 2,674.00p | -37.00p | -1.36% | 1,656,670 |
| RIO | Rio Tinto | 7,382.00p | 35.00p | 0.48% | 752,846 |
| RKT | Reckitt | 4,755.00p | 34.00p | 0.72% | 917,516 |
| RMV | Rightmove | 434.10p | -2.90p | -0.66% | 2,104,426 |
| RR. | Rolls-Royce | 1,116.20p | -14.20p | -1.26% | 4,087,826 |
| RTO | Rentokil Initial | 490.70p | -2.60p | -0.53% | 389,664 |
| SBRY | Sainsbury's | 328.10p | -4.90p | -1.47% | 2,714,323 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 360,395 |
| SGE | Sage Group | 903.60p | 0.00p | 0% | 1,100,618 |
| SGRO | Segro | 690.00p | -15.40p | -2.18% | 527,939 |
| SHEL | Shell | 3,320.00p | 67.50p | 2.08% | 3,046,205 |
| SMIN | Smiths Group | 2,528.00p | -17.00p | -0.67% | 117,735 |
| SMT | Scottish Mortgage | 1,402.00p | -6.50p | -0.46% | 696,633 |
| SN. | Smith & Nephew | 1,181.50p | -0.50p | -0.04% | 264,895 |
| SPX | Spirax-Sarco | 7,266.00p | -120.00p | -1.62% | 248,221 |
| SSE | SSE | 2,598.50p | -11.50p | -0.44% | 578,268 |
| STAN | Standard Chartered | 1,770.00p | 6.20p | 0.35% | 1,464,682 |
| STJ | St James's Place | 1,247.50p | -2.50p | -0.2% | 285,298 |
| SVT | Severn Trent | 3,127.00p | -5.00p | -0.16% | 175,632 |
| TSCO | Tesco | 481.45p | 1.30p | 0.27% | 1,717,006 |
| TW. | Taylor Wimpey | 79.62p | -3.76p | -4.51% | 32,608,877 |
| ULVR | Unilever | 4,255.00p | 29.00p | 0.69% | 1,448,459 |
| UTG | Unite | 456.60p | -9.00p | -1.93% | 936,152 |
| UU. | United Utilities | 1,338.50p | 3.00p | 0.22% | 225,980 |
| VOD | Vodafone | 114.80p | -0.50p | -0.43% | 19,640,654 |
| WEIR | Weir Group | 2,848.00p | -54.00p | -1.86% | 197,505 |
| WPP | WPP | 259.90p | 0.90p | 0.35% | 1,929,052 |
| WTB | Whitbread | 2,401.00p | -71.00p | -2.87% | 145,359 |