| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 2,052.00p | 163.00 | 8.63% |
| Imperial Brands | 3,253.00p | 100.00 | 3.17% |
| British American Tobacco | 4,196.00p | 37.00 | 0.89% |
| Rightmove | 554.60p | 4.20 | 0.76% |
| Astrazeneca | 13,672.00p | 80.00 | 0.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,246.00p | -92.00 | -3.93% |
| Anglo American | 2,688.00p | -106.00 | -3.79% |
| ConvaTec | 231.00p | -8.20 | -3.43% |
| Standard Chartered | 1,549.00p | -49.00 | -3.07% |
| Antofagasta | 2,660.00p | -78.00 | -2.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.20p | -7.60p | -2.48% | 853,173 |
| AAL | Anglo American | 2,687.00p | -107.00p | -3.83% | 571,928 |
| ABF | AB Foods | 2,090.00p | -13.00p | -0.62% | 94,154 |
| ADM | Admiral | 3,174.00p | -2.00p | -0.06% | 56,285 |
| AHT | Ashtead Group | 4,669.00p | -96.00p | -2.01% | 92,321 |
| ALW | Alliance Witan | 1,254.00p | -18.00p | -1.42% | 115,291 |
| ANTO | Antofagasta | 2,659.00p | -79.00p | -2.89% | 126,405 |
| AUTO | Auto Trader | 678.00p | 1.40p | 0.21% | 428,887 |
| AV. | Aviva | 639.20p | -4.00p | -0.62% | 1,621,414 |
| AZN | Astrazeneca | 13,666.00p | 74.00p | 0.54% | 494,988 |
| BA. | BAE Systems | 1,814.50p | 9.50p | 0.53% | 1,420,319 |
| BARC | Barclays | 399.15p | -11.65p | -2.84% | 9,824,786 |
| BATS | British American Tobacco | 4,196.00p | 37.00p | 0.89% | 478,276 |
| BEZ | Beazley | 886.50p | -6.50p | -0.73% | 104,650 |
| BKG | Berkeley Group | 3,844.00p | -30.00p | -0.77% | 18,703 |
| BLND | British Land | 375.40p | -4.60p | -1.21% | 382,420 |
| BNZL | Bunzl | 2,118.00p | -38.00p | -1.76% | 52,427 |
| BP. | BP | 457.60p | -6.00p | -1.29% | 3,430,941 |
| BT.A | BT | 176.90p | -1.80p | -1.01% | 891,600 |
| BTRW | Barratt Redrow | 374.80p | -0.80p | -0.21% | 719,424 |
| CCH | Coca-Cola HBC | 3,636.00p | 8.00p | 0.22% | 59,977 |
| CNA | Centrica | 166.50p | 0.25p | 0.15% | 9,984,363 |
| CPG | Compass Group | 2,443.00p | -1.00p | -0.04% | 144,936 |
| CRDA | Croda International | 2,713.00p | -47.00p | -1.7% | 76,937 |
| CTEC | ConvaTec | 231.00p | -8.20p | -3.43% | 6,681,453 |
| DCC | DCC | 5,005.00p | 0.00p | 0% | 236,694 |
| DGE | Diageo | 1,745.00p | -32.50p | -1.83% | 403,871 |
| DPLM | Diploma | 5,220.00p | -40.00p | -0.76% | 359,983 |
| EDV | Endeavour Mining | 3,120.00p | -66.00p | -2.07% | 77,918 |
| ENT | Entain | 705.00p | -4.40p | -0.62% | 179,038 |
| EXPN | Experian | 3,269.00p | -20.00p | -0.61% | 151,609 |
| EZJ | easyJet | 455.00p | -6.20p | -1.34% | 514,646 |
| FCIT | F&C Investment Trust | 1,209.00p | -18.00p | -1.47% | 78,465 |
| FRES | Fresnillo | 2,246.00p | -92.00p | -3.93% | 139,382 |
| GAW | Games Workshop | 16,200.00p | -50.00p | -0.31% | 3,333 |
| GLEN | Glencore | 359.30p | -4.55p | -1.25% | 7,511,612 |
| GSK | Glaxosmithkline | 1,773.50p | -26.00p | -1.44% | 610,140 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | -15.00p | -0.95% | 41,977 |
| HLMA | Halma | 3,338.00p | -14.00p | -0.42% | 84,828 |
| HLN | Haleon | 368.20p | -1.30p | -0.35% | 1,154,640 |
| HSBA | HSBC Holdings | 1,062.20p | -31.20p | -2.85% | 3,486,120 |
| HSX | Hiscox | 1,340.00p | -15.00p | -1.11% | 113,255 |
| HWDN | Howden Joinery | 785.50p | -5.00p | -0.63% | 89,016 |
| IAG | International Airlines | 373.10p | -7.90p | -2.07% | 3,426,536 |
| ICG | Icg Plc | 2,052.00p | 163.00p | 8.63% | 490,388 |
| IHG | InterContinental Hotels | 9,452.00p | -182.00p | -1.89% | 17,748 |
| III | 3i Group | 3,337.00p | -62.00p | -1.82% | 290,938 |
| IMB | Imperial Brands | 3,253.00p | 100.00p | 3.17% | 478,575 |
| IMI | IMI | 2,394.00p | -40.00p | -1.64% | 37,834 |
| INF | Informa | 905.00p | -1.60p | -0.18% | 201,422 |
| ITRK | Intertek Group | 4,810.00p | -48.00p | -0.99% | 12,743 |
| JD. | JD Sports | 76.80p | -1.70p | -2.17% | 4,727,727 |
| KGF | Kingfisher | 291.90p | -1.90p | -0.65% | 404,566 |
| LAND | Land Securities | 602.00p | -6.00p | -0.99% | 244,750 |
| LGEN | Legal & General | 234.10p | -3.30p | -1.39% | 4,433,814 |
| LLOY | Lloyds | 88.72p | -2.12p | -2.33% | 26,220,483 |
| LMP | LondonMetric | 189.30p | -0.70p | -0.37% | 936,274 |
| LSEG | London Stock Exchange | 8,582.00p | -80.00p | -0.92% | 159,398 |
| MKS | Marks & Spencer | 342.50p | -0.70p | -0.2% | 963,623 |
| MNDI | Mondi | 823.60p | -16.60p | -1.98% | 192,122 |
| MNG | M&G | 260.80p | -5.20p | -1.95% | 1,805,055 |
| MRO | Melrose | 612.40p | -14.00p | -2.23% | 448,565 |
| NG. | National Grid | 1,171.50p | -6.50p | -0.55% | 1,656,613 |
| NWG | Natwest | 583.40p | -14.80p | -2.47% | 4,449,715 |
| NXT | Next | 13,740.00p | -80.00p | -0.58% | 10,805 |
| PCT | Polar Capital Technology Trust | 447.00p | -9.00p | -1.97% | 1,144,027 |
| PHNX | Phoenix Group Holdings | 655.50p | -11.00p | -1.65% | 835,530 |
| PRU | Prudential | 1,044.00p | -23.50p | -2.2% | 579,659 |
| PSH | Pershing Square Holdings | 4,700.00p | -58.00p | -1.22% | 20,062 |
| PSN | Persimmon | 1,218.50p | -12.00p | -0.98% | 360,756 |
| PSON | Pearson | 1,008.50p | -6.00p | -0.59% | 69,037 |
| REL | Relx | 3,038.00p | -48.00p | -1.56% | 729,942 |
| RIO | Rio Tinto | 5,275.00p | -123.00p | -2.28% | 610,627 |
| RKT | Reckitt | 5,848.00p | -44.00p | -0.75% | 84,612 |
| RMV | Rightmove | 554.60p | 4.20p | 0.76% | 437,575 |
| RR. | Rolls-Royce | 1,083.00p | -11.50p | -1.05% | 4,244,162 |
| RTO | Rentokil Initial | 398.50p | -4.80p | -1.19% | 699,429 |
| SBRY | Sainsbury's | 319.20p | 1.00p | 0.31% | 974,832 |
| SDR | Schroders | 378.20p | -9.00p | -2.32% | 290,760 |
| SGE | Sage Group | 1,075.00p | -6.00p | -0.56% | 118,131 |
| SGRO | Segro | 698.20p | -4.80p | -0.68% | 159,162 |
| SHEL | Shell | 2,824.50p | -33.50p | -1.17% | 643,633 |
| SMIN | Smiths Group | 2,450.00p | -14.00p | -0.57% | 72,549 |
| SMT | Scottish Mortgage | 1,065.00p | -17.00p | -1.57% | 897,762 |
| SN. | Smith & Nephew | 1,230.50p | -14.50p | -1.16% | 99,935 |
| SPX | Spirax-Sarco | 6,720.00p | -85.00p | -1.25% | 22,311 |
| SSE | SSE | 2,237.00p | -14.00p | -0.62% | 705,970 |
| STAN | Standard Chartered | 1,549.00p | -49.00p | -3.07% | 583,903 |
| STJ | St James's Place | 1,276.50p | -25.50p | -1.96% | 167,076 |
| SVT | Severn Trent | 2,737.00p | -7.00p | -0.26% | 40,030 |
| TSCO | Tesco | 439.10p | 1.60p | 0.37% | 1,279,025 |
| TW. | Taylor Wimpey | 99.92p | -0.28p | -0.28% | 5,014,628 |
| ULVR | Unilever | 4,462.00p | -4.00p | -0.09% | 190,288 |
| UTG | Unite | 543.00p | -4.00p | -0.73% | 229,776 |
| UU. | United Utilities | 1,183.00p | -3.00p | -0.25% | 92,070 |
| VOD | Vodafone | 92.02p | -1.60p | -1.71% | 5,040,131 |
| WEIR | Weir Group | 2,756.00p | -40.00p | -1.43% | 41,281 |
| WPP | WPP | 311.00p | -9.10p | -2.84% | 1,553,277 |
| WTB | Whitbread | 2,739.00p | -18.00p | -0.65% | 56,653 |