Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,069.00p 88.00 2.95%
Anglo American 3,031.00p 81.00 2.75%
3i Group 3,224.00p 71.00 2.25%
Glencore 391.30p 8.40 2.19%
JD Sports 82.24p 1.74 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.80p -11.20 -2.41%
Beazley 768.00p -12.00 -1.54%
BAE Systems 1,664.50p -22.00 -1.3%
Whitbread 2,374.00p -20.00 -0.84%
Airtel Africa 311.60p -2.60 -0.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 -2.60p -0.83% 83,868
AAL Anglo American 3,031.00p 3031 81.00p 2.75% 306,050
ABF AB Foods 2,144.00p 2144 19.00p 0.89% 20,846
ADM Admiral 3,134.00p 3134 12.00p 0.38% 8,705
AHT Ashtead Group 4,793.00p 4793 -12.00p -0.25% 54,647
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 20,592
ANTO Antofagasta 3,065.00p 3065 84.00p 2.82% 54,925
AUTO Auto Trader 612.20p 612.2 3.80p 0.62% 76,598
AV. Aviva 641.80p 641.8 0.80p 0.12% 162,446
AZN Astrazeneca 13,616.00p 13616 102.00p 0.75% 60,908
BA. BAE Systems 1,665.00p 1665 -21.50p -1.27% 197,105
BARC Barclays 443.25p 443.25 4.05p 0.92% 1,434,004
BATS British American Tobacco 4,338.00p 4338 -4.00p -0.09% 103,520
BEZ Beazley 769.00p 769 -11.00p -1.41% 66,376
BKG Berkeley Group 3,734.00p 3734 6.00p 0.16% 5,956
BLND British Land 410.00p 410 -1.00p -0.24% 113,657
BNZL Bunzl 2,162.00p 2162 2.00p 0.09% 7,620
BP. BP 453.75p 453.75 -11.25p -2.42% 2,720,979
BT.A BT 178.95p 178.95 -0.50p -0.28% 223,718
BTRW Barratt Redrow 377.50p 377.5 1.50p 0.4% 68,435
CCH Coca-Cola HBC 3,686.00p 3686 2.00p 0.05% 13,850
CNA Centrica 170.70p 170.7 0.00p 0% 216,343
CPG Compass Group 2,400.00p 2400 40.00p 1.69% 168,548
CRDA Croda International 2,679.00p 2679 9.00p 0.34% 6,649
CTEC ConvaTec 226.40p 226.4 -0.80p -0.35% 576,449
DCC DCC 5,045.00p 5045 25.00p 0.5% 7,517
DGE Diageo 1,677.50p 1677.5 -4.50p -0.27% 305,640
DPLM Diploma 5,535.00p 5535 35.00p 0.64% 9,032
EDV Endeavour Mining 3,474.00p 3474 14.00p 0.4% 14,647
ENT Entain 770.20p 770.2 15.00p 1.99% 47,340
EXPN Experian 3,342.00p 3342 27.00p 0.81% 27,714
EZJ easyJet 492.00p 492 2.80p 0.57% 70,974
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 9,748
FRES Fresnillo 2,746.00p 2746 22.00p 0.81% 40,516
GAW Games Workshop 19,830.00p 19830 0.00p 0% 1,407
GLEN Glencore 391.25p 391.25 8.35p 2.18% 4,621,173
GSK Glaxosmithkline 1,824.50p 1824.5 -1.50p -0.08% 138,343
HIK Hikma Pharmaceuticals 1,594.00p 1594 4.00p 0.25% 3,999
HLMA Halma 3,662.00p 3662 44.00p 1.22% 19,096
HLN Haleon 359.30p 359.3 -0.20p -0.06% 428,329
HSBA HSBC Holdings 1,074.60p 1074.6 0.20p 0.02% 1,456,095
HSX Hiscox 1,314.00p 1314 -9.00p -0.68% 31,365
HWDN Howden Joinery 830.00p 830 2.50p 0.3% 15,655
IAG International Airlines 388.30p 388.3 3.30p 0.86% 643,395
ICG Icg Plc 2,056.00p 2056 4.00p 0.19% 8,813
IHG InterContinental Hotels 10,045.00p 10045 -15.00p -0.15% 5,695
III 3i Group 3,223.00p 3223 70.00p 2.22% 138,944
IMB Imperial Brands 3,307.00p 3307 7.00p 0.21% 31,297
IMI IMI 2,474.00p 2474 8.00p 0.32% 24,362
INF Informa 946.60p 946.6 5.80p 0.62% 37,807
ITRK Intertek Group 4,626.00p 4626 18.00p 0.39% 4,342
JD. JD Sports 82.24p 82.24 1.74p 2.16% 629,597
KGF Kingfisher 314.20p 314.2 3.50p 1.13% 112,587
LAND Land Securities 614.50p 614.5 0.50p 0.08% 70,838
LGEN Legal & General 249.20p 249.2 -1.30p -0.52% 860,014
LLOY Lloyds 97.06p 97.06 0.10p 0.1% 3,159,311
LMP LondonMetric 189.30p 189.3 -0.90p -0.47% 275,582
LSEG London Stock Exchange 8,688.00p 8688 -2.00p -0.02% 44,440
MKS Marks & Spencer 341.10p 341.1 2.80p 0.83% 225,521
MNDI Mondi 879.20p 879.2 5.60p 0.64% 78,204
MNG M&G 277.40p 277.4 1.80p 0.65% 161,896
MRO Melrose 590.80p 590.8 8.60p 1.48% 78,890
NG. National Grid 1,141.50p 1141.5 -1.00p -0.09% 188,871
NWG Natwest 628.60p 628.6 2.80p 0.45% 296,334
NXT Next 14,235.00p 14235 35.00p 0.25% 2,790
PCT Polar Capital Technology Trust 466.00p 466 2.50p 0.54% 143,994
PHNX Phoenix Group Holdings 698.00p 698 3.50p 0.5% 76,662
PRU Prudential 1,098.00p 1098 2.50p 0.23% 138,764
PSH Pershing Square Holdings 5,025.00p 5025 35.00p 0.7% 7,234
PSN Persimmon 1,352.00p 1352 8.00p 0.6% 34,538
PSON Pearson 1,000.50p 1000.5 1.90p 0.19% 33,892
REL Relx 3,045.00p 3045 10.00p 0.33% 133,193
RIO Rio Tinto 5,547.00p 5547 53.00p 0.96% 99,165
RKT Reckitt 5,946.00p 5946 40.00p 0.68% 26,745
RMV Rightmove 531.40p 531.4 8.60p 1.64% 406,559
RR. Rolls-Royce 1,108.00p 1108 17.00p 1.56% 869,923
RTO Rentokil Initial 420.60p 420.6 -2.50p -0.59% 101,672
SBRY Sainsbury's 313.20p 313.2 2.20p 0.71% 105,288
SDR Schroders 389.60p 389.6 0.20p 0.05% 19,185
SGE Sage Group 1,071.00p 1071 6.50p 0.61% 36,099
SGRO Segro 713.00p 713 3.80p 0.54% 54,532
SHEL Shell 2,779.00p 2779 -20.50p -0.73% 218,283
SMIN Smiths Group 2,460.00p 2460 2.00p 0.08% 12,071
SMT Scottish Mortgage 1,070.00p 1070 7.00p 0.66% 96,819
SN. Smith & Nephew 1,234.00p 1234 2.50p 0.2% 81,300
SPX Spirax-Sarco 6,930.00p 6930 10.00p 0.14% 2,613
SSE SSE 2,174.00p 2174 -15.00p -0.69% 68,157
STAN Standard Chartered 1,671.50p 1671.5 9.50p 0.57% 153,742
STJ St James's Place 1,368.00p 1368 8.00p 0.59% 12,482
SVT Severn Trent 2,798.00p 2798 -18.00p -0.64% 5,677
TSCO Tesco 456.90p 456.9 4.90p 1.08% 424,264
TW. Taylor Wimpey 102.20p 102.2 0.25p 0.25% 507,463
ULVR Unilever 4,429.00p 4429 1.00p 0.02% 102,296
UTG Unite 521.00p 521 5.50p 1.07% 215,040
UU. United Utilities 1,218.50p 1218.5 -4.00p -0.33% 16,322
VOD Vodafone 95.02p 95.02 -0.28p -0.29% 1,899,289
WEIR Weir Group 2,904.00p 2904 22.00p 0.76% 25,358
WPP WPP 296.70p 296.7 5.80p 1.99% 209,732
WTB Whitbread 2,374.00p 2374 -20.00p -0.84% 28,395
FTSE 100 Latest
Value9,737.25
Change26.38