| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,777.00p | -182.00 | -4.6% |
| Barratt Redrow | 270.20p | -8.90 | -3.19% |
| Rolls-Royce | 1,270.00p | -40.60 | -3.1% |
| Persimmon | 1,167.50p | -35.50 | -2.95% |
| Fresnillo | 3,683.00p | -99.00 | -2.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.40p | -0.40p | -0.11% | 499,966 |
| AAL | Anglo American | 3,640.00p | -71.00p | -1.91% | 951,376 |
| ABF | AB Foods | 1,903.00p | 27.00p | 1.44% | 302,659 |
| ADM | Admiral | 3,414.00p | 39.00p | 1.16% | 93,427 |
| ALW | Alliance Witan | 1,285.00p | -7.00p | -0.54% | 913,089 |
| ANTO | Antofagasta | 3,782.50p | -176.50p | -4.46% | 518,720 |
| AUTO | Auto Trader | 517.00p | -6.40p | -1.22% | 5,889,385 |
| AV. | Aviva | 639.30p | -4.80p | -0.75% | 1,765,585 |
| AZN | Astrazeneca | 14,954.00p | -164.00p | -1.08% | 431,826 |
| BA. | BAE Systems | 2,236.50p | -19.00p | -0.84% | 2,037,609 |
| BARC | Barclays | 443.95p | -8.90p | -1.97% | 36,257,834 |
| BATS | British American Tobacco | 4,208.00p | 66.00p | 1.59% | 2,276,649 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 3,349,898 |
| BKG | Berkeley Group | 3,544.00p | -32.00p | -0.89% | 88,319 |
| BLND | British Land | 398.20p | -6.30p | -1.56% | 600,194 |
| BNZL | Bunzl | 2,360.00p | 2.00p | 0.08% | 159,128 |
| BP. | BP | 555.50p | 14.50p | 2.68% | 14,499,779 |
| BT.A | BT | 218.80p | 1.25p | 0.57% | 5,628,443 |
| BTRW | Barratt Redrow | 270.20p | -8.90p | -3.19% | 1,969,450 |
| CCH | Coca-Cola HBC | 4,404.00p | -15.00p | -0.34% | 62,853 |
| CNA | Centrica | 204.00p | 6.60p | 3.34% | 7,070,292 |
| CPG | Compass Group | $28.155 | $-0.29 | -1.02% | 539,192 |
| CRDA | Croda International | 3,029.00p | -22.00p | -0.72% | 423,655 |
| CTEC | ConvaTec | 237.20p | -3.40p | -1.41% | 1,172,989 |
| DCC | DCC | 5,270.00p | -20.00p | -0.38% | 43,656 |
| DGE | Diageo | 1,529.20p | 9.00p | 0.59% | 2,339,295 |
| DPLM | Diploma | 6,865.00p | -100.00p | -1.44% | 232,469 |
| EDV | Endeavour Mining | 4,913.00p | -74.00p | -1.48% | 423,454 |
| ENT | Entain | 618.80p | -14.00p | -2.21% | 448,708 |
| EXPN | Experian | 2,837.50p | -28.00p | -0.98% | 1,969,074 |
| EZJ | easyJet | 387.50p | -6.60p | -1.67% | 4,134,271 |
| FCIT | F&C Investment Trust | 1,297.00p | -4.00p | -0.31% | 220,569 |
| FRES | Fresnillo | 3,683.00p | -99.00p | -2.62% | 478,347 |
| GAW | Games Workshop | 19,870.00p | -170.00p | -0.85% | 16,250 |
| GLEN | Glencore | 546.00p | -1.10p | -0.2% | 9,181,332 |
| GSK | Glaxosmithkline | 2,144.00p | 0.00p | 0% | 1,713,899 |
| HIK | Hikma Pharmaceuticals | 1,378.00p | -1.00p | -0.07% | 117,915 |
| HLMA | Halma | 4,460.00p | -58.00p | -1.28% | 307,152 |
| HLN | Haleon | 356.90p | -1.70p | -0.47% | 6,606,042 |
| HSBA | HSBC Holdings | 1,351.40p | -13.80p | -1.01% | 8,284,949 |
| HSX | Hiscox | 1,609.00p | 1.00p | 0.06% | 215,484 |
| HWDN | Howden Joinery | 845.50p | -20.50p | -2.37% | 2,990,286 |
| IAG | International Airlines | 399.90p | -10.20p | -2.49% | 10,213,269 |
| ICG | Icg Plc | 1,854.00p | -17.00p | -0.91% | 2,834,203 |
| IHG | InterContinental Hotels | $144.95 | $-2.40 | -1.63% | 184,301 |
| III | 3i Group | 2,847.50p | -60.00p | -2.06% | 913,960 |
| IMB | Imperial Brands | 2,791.00p | 14.50p | 0.52% | 3,627,016 |
| IMI | IMI | 2,880.00p | -28.00p | -0.96% | 210,444 |
| INF | Informa | 835.60p | -14.00p | -1.65% | 1,328,598 |
| ITRK | Intertek Group | 4,924.00p | -45.00p | -0.91% | 432,899 |
| JD. | JD Sports | 77.24p | -0.02p | -0.03% | 1,785,295 |
| KGF | Kingfisher | 306.40p | -6.80p | -2.17% | 859,561 |
| LAND | Land Securities | 617.00p | -7.00p | -1.12% | 364,425 |
| LGEN | Legal & General | 270.55p | -1.65p | -0.61% | 14,804,548 |
| LLOY | Lloyds | 103.18p | -1.94p | -1.85% | 113,271,888 |
| LMP | LondonMetric | 195.20p | -3.10p | -1.56% | 1,753,662 |
| LSEG | London Stock Exchange | 9,436.00p | -20.00p | -0.21% | 379,280 |
| MKS | Marks & Spencer | 362.50p | -6.20p | -1.68% | 2,724,931 |
| MNDI | Mondi | 852.60p | -14.00p | -1.62% | 256,802 |
| MNG | M&G | 298.30p | -2.80p | -0.93% | 3,890,591 |
| MRO | Melrose | 554.60p | -12.60p | -2.22% | 783,301 |
| NG. | National Grid | 1,279.40p | 4.60p | 0.36% | 2,100,312 |
| NWG | Natwest | 609.80p | -16.20p | -2.59% | 12,272,546 |
| NXT | Next | 13,520.00p | 80.00p | 0.6% | 190,391 |
| PCT | Polar Capital Technology Trust | 582.00p | -3.50p | -0.6% | 1,382,132 |
| PRU | Prudential | 1,122.00p | -10.00p | -0.88% | 1,315,388 |
| PSH | Pershing Square Holdings | 4,390.00p | -16.00p | -0.36% | 137,345 |
| PSN | Persimmon | 1,167.50p | -35.50p | -2.95% | 2,548,242 |
| PSON | Pearson | 1,080.50p | 0.50p | 0.05% | 576,873 |
| REL | Relx | 2,715.00p | -5.00p | -0.18% | 4,447,517 |
| RIO | Rio Tinto | 7,323.00p | -125.00p | -1.68% | 644,233 |
| RKT | Reckitt | 5,110.00p | -70.00p | -1.35% | 312,386 |
| RMV | Rightmove | 454.50p | -9.50p | -2.05% | 3,778,584 |
| RR. | Rolls-Royce | 1,270.20p | -40.40p | -3.08% | 13,615,904 |
| RTO | Rentokil Initial | 497.00p | -3.00p | -0.6% | 1,418,649 |
| SBRY | Sainsbury's | 355.00p | 3.30p | 0.94% | 700,260 |
| SDR | Schroders | 579.50p | 0.50p | 0.09% | 1,182,309 |
| SGE | Sage Group | 904.60p | -16.40p | -1.78% | 610,859 |
| SGRO | Segro | 723.20p | -14.40p | -1.95% | 293,608 |
| SHEL | Shell | 3,261.50p | 65.50p | 2.05% | 4,202,706 |
| SMIN | Smiths Group | 2,594.00p | -39.00p | -1.48% | 690,219 |
| SMT | Scottish Mortgage | 1,419.50p | -24.50p | -1.7% | 2,223,769 |
| SN. | Smith & Nephew | 1,260.50p | -7.50p | -0.59% | 1,606,099 |
| SPX | Spirax-Sarco | 7,462.00p | -198.00p | -2.58% | 43,738 |
| SSE | SSE | 2,515.00p | 45.50p | 1.84% | 4,546,301 |
| STAN | Standard Chartered | 1,813.20p | -16.80p | -0.92% | 1,293,852 |
| STJ | St James's Place | 1,290.50p | -25.50p | -1.94% | 1,488,554 |
| SVT | Severn Trent | 3,164.00p | 13.00p | 0.41% | 127,481 |
| TSCO | Tesco | 493.20p | 8.00p | 1.65% | 4,073,493 |
| TW. | Taylor Wimpey | 86.08p | -1.78p | -2.03% | 11,302,062 |
| ULVR | Unilever | 4,280.50p | -18.50p | -0.43% | 2,689,717 |
| UTG | Unite | 472.60p | -7.20p | -1.5% | 562,673 |
| UU. | United Utilities | 1,354.00p | 3.50p | 0.26% | 267,959 |
| VOD | Vodafone | 115.80p | 1.35p | 1.18% | 12,764,788 |
| WEIR | Weir Group | 3,100.00p | -80.00p | -2.52% | 245,443 |
| WPP | WPP | 266.10p | -5.15p | -1.9% | 1,387,065 |
| WTB | Whitbread | 2,525.00p | -30.00p | -1.17% | 92,623 |