Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,046.00p 114.00 3.89%
International Airlines 416.00p 12.30 3.05%
Bunzl 2,214.00p 64.00 2.98%
Phoenix Group Holdings 695.50p 19.00 2.81%
Endeavour Mining 3,636.00p 98.00 2.77%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,495.00p -21.00 -1.39%
BAE Systems 1,689.50p -11.00 -0.65%
AB Foods 2,075.00p -11.00 -0.53%
Reckitt 5,970.00p -30.00 -0.5%
Taylor Wimpey 101.30p -0.45 -0.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.60p 314.6 7.60p 2.48% 268,663
AAL Anglo American 2,864.00p 2864 47.00p 1.67% 620,056
ABF AB Foods 2,075.00p 2075 -11.00p -0.53% 163,102
ADM Admiral 3,124.00p 3124 24.00p 0.77% 34,712
AHT Ashtead Group 5,194.00p 5194 56.00p 1.09% 130,342
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 220,078
ANTO Antofagasta 3,047.00p 3047 115.00p 3.92% 157,987
AUTO Auto Trader 617.40p 617.4 15.40p 2.56% 1,313,259
AV. Aviva 662.40p 662.4 13.00p 2% 767,808
AZN Astrazeneca 13,498.00p 13498 54.00p 0.4% 226,133
BA. BAE Systems 1,689.50p 1689.5 -11.00p -0.65% 1,209,907
BARC Barclays 454.05p 454.05 9.70p 2.18% 5,396,397
BATS British American Tobacco 4,267.00p 4267 29.00p 0.68% 484,463
BEZ Beazley 826.50p 826.5 13.00p 1.6% 214,377
BKG Berkeley Group 3,790.00p 3790 16.00p 0.42% 44,810
BLND British Land 384.00p 384 2.20p 0.58% 308,721
BNZL Bunzl 2,214.00p 2214 64.00p 2.98% 93,235
BP. BP 442.65p 442.65 3.40p 0.77% 8,200,187
BT.A BT 183.65p 183.65 3.20p 1.77% 3,723,633
BTRW Barratt Redrow 357.90p 357.9 -0.90p -0.25% 1,546,654
CCH Coca-Cola HBC 3,732.00p 3732 36.00p 0.97% 103,763
CNA Centrica 167.50p 167.5 1.40p 0.84% 1,911,662
CPG Compass Group 2,342.00p 2342 18.00p 0.77% 836,407
CRDA Croda International 2,756.00p 2756 32.00p 1.17% 45,518
CTEC ConvaTec 230.40p 230.4 0.60p 0.26% 1,027,178
DCC DCC 5,110.00p 5110 30.00p 0.59% 118,951
DGE Diageo 1,676.50p 1676.5 12.50p 0.75% 642,114
DPLM Diploma 5,405.00p 5405 90.00p 1.69% 94,908
EDV Endeavour Mining 3,636.00p 3636 98.00p 2.77% 87,699
ENT Entain 749.40p 749.4 12.80p 1.74% 264,671
EXPN Experian 3,390.00p 3390 46.00p 1.38% 574,393
EZJ easyJet 498.30p 498.3 10.30p 2.11% 1,592,775
FCIT F&C Investment Trust 1,243.00p 1243 9.00p 0.73% 182,181
FRES Fresnillo 2,920.00p 2920 16.00p 0.55% 292,953
GAW Games Workshop 19,510.00p 19510 50.00p 0.26% 10,256
GLEN Glencore 382.50p 382.5 7.00p 1.86% 12,163,677
GSK Glaxosmithkline 1,826.00p 1826 1.50p 0.08% 1,146,327
HIK Hikma Pharmaceuticals 1,495.00p 1495 -21.00p -1.39% 329,577
HLMA Halma 3,522.00p 3522 50.00p 1.44% 64,762
HLN Haleon 363.30p 363.3 4.80p 1.34% 2,610,060
HSBA HSBC Holdings 1,124.60p 1124.6 12.80p 1.15% 4,227,336
HSX Hiscox 1,382.00p 1382 33.00p 2.45% 285,633
HWDN Howden Joinery 817.50p 817.5 9.50p 1.18% 342,686
IAG International Airlines 416.00p 416 12.30p 3.05% 7,856,793
ICG Icg Plc 2,076.00p 2076 48.00p 2.37% 73,969
IHG InterContinental Hotels 10,300.00p 10300 65.00p 0.64% 33,909
III 3i Group 3,197.00p 3197 69.00p 2.21% 160,925
IMB Imperial Brands 3,199.00p 3199 20.00p 0.63% 183,311
IMI IMI 2,488.00p 2488 62.00p 2.56% 854,066
INF Informa 899.40p 899.4 10.40p 1.17% 240,527
ITRK Intertek Group 4,510.00p 4510 86.00p 1.94% 48,228
JD. JD Sports 81.82p 81.82 0.96p 1.19% 2,418,534
KGF Kingfisher 305.70p 305.7 2.80p 0.92% 469,766
LAND Land Securities 584.00p 584 3.00p 0.52% 348,879
LGEN Legal & General 248.40p 248.4 2.50p 1.02% 4,154,298
LLOY Lloyds 94.74p 94.74 1.02p 1.09% 40,962,091
LMP LondonMetric 183.20p 183.2 1.70p 0.94% 1,845,369
LSEG London Stock Exchange 8,566.00p 8566 102.00p 1.21% 190,072
MKS Marks & Spencer 324.70p 324.7 6.30p 1.98% 2,953,906
MNDI Mondi 883.80p 883.8 7.20p 0.82% 157,758
MNG M&G 277.40p 277.4 3.70p 1.35% 867,834
MRO Melrose 560.40p 560.4 0.20p 0.04% 464,522
NG. National Grid 1,125.50p 1125.5 7.00p 0.63% 2,960,880
NWG Natwest 623.80p 623.8 11.80p 1.93% 1,530,809
NXT Next 13,415.00p 13415 45.00p 0.34% 39,508
PCT Polar Capital Technology Trust 461.50p 461.5 2.00p 0.44% 753,847
PHNX Phoenix Group Holdings 695.50p 695.5 19.00p 2.81% 1,294,072
PRU Prudential 1,102.00p 1102 29.50p 2.75% 927,222
PSH Pershing Square Holdings 5,045.00p 5045 109.00p 2.21% 39,205
PSN Persimmon 1,301.50p 1301.5 -3.50p -0.27% 132,938
PSON Pearson 1,059.50p 1059.5 14.50p 1.39% 203,098
REL Relx 3,085.00p 3085 69.00p 2.29% 1,630,019
RIO Rio Tinto 5,654.00p 5654 65.00p 1.16% 610,224
RKT Reckitt 5,970.00p 5970 -30.00p -0.5% 282,355
RMV Rightmove 534.60p 534.6 0.80p 0.15% 623,975
RR. Rolls-Royce 1,106.50p 1106.5 10.00p 0.91% 1,430,737
RTO Rentokil Initial 429.90p 429.9 2.50p 0.58% 358,336
SBRY Sainsbury's 322.60p 322.6 0.80p 0.25% 829,688
SDR Schroders 389.40p 389.4 4.80p 1.25% 268,232
SGE Sage Group 1,099.50p 1099.5 27.50p 2.57% 272,311
SGRO Segro 689.60p 689.6 2.20p 0.32% 260,550
SHEL Shell 2,717.00p 2717 30.50p 1.14% 964,584
SMIN Smiths Group 2,356.00p 2356 26.00p 1.12% 86,727
SMT Scottish Mortgage 1,147.00p 1147 13.00p 1.15% 1,760,718
SN. Smith & Nephew 1,213.50p 1213.5 -2.00p -0.16% 379,444
SPX Spirax-Sarco 6,825.00p 6825 95.00p 1.41% 16,298
SSE SSE 2,132.00p 2132 24.00p 1.14% 295,193
STAN Standard Chartered 1,767.00p 1767 40.00p 2.32% 753,919
STJ St James's Place 1,324.00p 1324 7.50p 0.57% 309,415
SVT Severn Trent 2,705.00p 2705 6.00p 0.22% 49,385
TSCO Tesco 439.20p 439.2 -1.60p -0.36% 3,433,718
TW. Taylor Wimpey 101.30p 101.3 -0.45p -0.44% 3,385,665
ULVR Unilever 4,859.50p 4859.5 24.00p 0.5% 596,091
UTG Unite 531.50p 531.5 7.00p 1.33% 609,025
UU. United Utilities 1,177.00p 1177 0.50p 0.04% 90,223
VOD Vodafone 95.34p 95.34 0.72p 0.76% 16,059,164
WEIR Weir Group 2,870.00p 2870 14.00p 0.49% 73,679
WPP WPP 338.60p 338.6 8.10p 2.45% 1,669,525
WTB Whitbread 2,388.00p 2388 39.00p 1.66% 213,613
FTSE 100 Latest
Value9,747.12
Change98.09