Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 384.05p 23.70 6.58%
Antofagasta 2,915.00p 144.00 5.2%
Anglo American 2,926.00p 70.00 2.45%
British Land 421.80p 9.40 2.28%
Berkeley Group 3,658.00p 68.00 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 315.00p -11.00 -3.37%
ConvaTec 226.20p -5.80 -2.5%
Icg Plc 2,004.00p -42.00 -2.05%
Natwest 628.20p -12.00 -1.87%
Coca-Cola HBC 3,702.00p -62.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.80p 319.8 1.20p 0.38% 2,501,841
AAL Anglo American 2,926.00p 2926 70.00p 2.45% 2,005,606
ABF AB Foods 2,124.00p 2124 1.00p 0.05% 159,302
ADM Admiral 3,128.00p 3128 -20.00p -0.64% 240,761
AHT Ashtead Group 4,696.00p 4696 12.00p 0.26% 472,876
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 267,344
ANTO Antofagasta 2,915.00p 2915 144.00p 5.2% 259,708
AUTO Auto Trader 622.60p 622.6 1.80p 0.29% 1,428,126
AV. Aviva 639.00p 639 -5.60p -0.87% 4,549,564
AZN Astrazeneca 13,666.00p 13666 -134.00p -0.97% 808,622
BA. BAE Systems 1,639.00p 1639 15.00p 0.92% 11,092,645
BARC Barclays 434.30p 434.3 -2.10p -0.48% 12,075,061
BATS British American Tobacco 4,371.00p 4371 -23.00p -0.52% 1,028,491
BEZ Beazley 776.00p 776 -7.50p -0.96% 1,300,625
BKG Berkeley Group 3,658.00p 3658 68.00p 1.89% 153,486
BLND British Land 421.80p 421.8 9.40p 2.28% 9,284,885
BNZL Bunzl 2,148.00p 2148 -24.00p -1.1% 219,119
BP. BP 463.10p 463.1 5.15p 1.12% 9,618,866
BT.A BT 176.30p 176.3 -2.05p -1.15% 7,473,859
BTRW Barratt Redrow 376.70p 376.7 -5.10p -1.34% 2,699,567
CCH Coca-Cola HBC 3,702.00p 3702 -62.00p -1.65% 154,909
CNA Centrica 170.30p 170.3 0.75p 0.44% 5,937,103
CPG Compass Group 2,332.00p 2332 -4.00p -0.17% 528,172
CRDA Croda International 2,690.00p 2690 1.00p 0.04% 437,143
CTEC ConvaTec 226.20p 226.2 -5.80p -2.5% 11,169,387
DCC DCC 5,015.00p 5015 5.00p 0.1% 25,098
DGE Diageo 1,749.50p 1749.5 25.00p 1.45% 2,471,249
DPLM Diploma 5,445.00p 5445 15.00p 0.28% 127,792
EDV Endeavour Mining 3,466.00p 3466 32.00p 0.93% 189,602
ENT Entain 779.80p 779.8 -8.80p -1.12% 1,050,354
EXPN Experian 3,272.00p 3272 -36.00p -1.09% 3,277,415
EZJ easyJet 487.30p 487.3 -5.30p -1.08% 1,089,649
FCIT F&C Investment Trust 1,229.00p 1229 -4.00p -0.32% 300,094
FRES Fresnillo 2,744.00p 2744 16.00p 0.59% 298,687
GAW Games Workshop 19,890.00p 19890 250.00p 1.27% 41,648
GLEN Glencore 384.00p 384 23.65p 6.56% 37,614,821
GSK Glaxosmithkline 1,841.00p 1841 22.00p 1.21% 5,403,137
HIK Hikma Pharmaceuticals 1,570.00p 1570 -8.00p -0.51% 204,925
HLMA Halma 3,594.00p 3594 20.00p 0.56% 359,361
HLN Haleon 365.90p 365.9 -2.90p -0.79% 3,583,149
HSBA HSBC Holdings 1,072.80p 1072.8 -15.00p -1.38% 7,960,358
HSX Hiscox 1,307.00p 1307 -17.00p -1.28% 879,184
HWDN Howden Joinery 817.50p 817.5 -7.00p -0.85% 1,314,032
IAG International Airlines 391.30p 391.3 2.00p 0.51% 30,748,884
ICG Icg Plc 2,004.00p 2004 -42.00p -2.05% 176,850
IHG InterContinental Hotels 10,210.00p 10210 110.00p 1.09% 106,181
III 3i Group 3,006.00p 3006 -2.00p -0.07% 767,216
IMB Imperial Brands 3,299.00p 3299 39.00p 1.2% 907,739
IMI IMI 2,458.00p 2458 16.00p 0.66% 432,806
INF Informa 954.00p 954 16.80p 1.79% 1,810,468
ITRK Intertek Group 4,610.00p 4610 10.00p 0.22% 49,682
JD. JD Sports 78.46p 78.46 0.64p 0.82% 5,431,508
KGF Kingfisher 311.40p 311.4 2.30p 0.74% 1,618,338
LAND Land Securities 613.50p 613.5 1.50p 0.25% 1,214,212
LGEN Legal & General 248.90p 248.9 0.90p 0.36% 9,673,350
LLOY Lloyds 96.08p 96.08 -1.28p -1.31% 35,124,711
LMP LondonMetric 187.70p 187.7 -1.30p -0.69% 3,186,235
LSEG London Stock Exchange 8,888.00p 8888 144.00p 1.65% 1,139,135
MKS Marks & Spencer 336.90p 336.9 -3.20p -0.94% 7,214,045
MNDI Mondi 854.80p 854.8 -2.40p -0.28% 843,525
MNG M&G 271.10p 271.1 -0.90p -0.33% 1,402,995
MRO Melrose 570.40p 570.4 3.80p 0.67% 5,325,961
NG. National Grid 1,145.50p 1145.5 -5.00p -0.43% 2,787,046
NWG Natwest 628.20p 628.2 -12.00p -1.87% 7,229,163
NXT Next 14,275.00p 14275 155.00p 1.1% 68,933
PCT Polar Capital Technology Trust 459.00p 459 -0.50p -0.11% 1,936,853
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 593,533
PRU Prudential 1,101.50p 1101.5 3.50p 0.32% 1,298,413
PSH Pershing Square Holdings 4,914.00p 4914 0.00p 0% 76,978
PSN Persimmon 1,338.50p 1338.5 -1.50p -0.11% 388,345
PSON Pearson 995.00p 995 1.80p 0.18% 453,218
REL Relx 3,012.00p 3012 15.00p 0.5% 3,083,910
RIO Rio Tinto 5,499.00p 5499 82.00p 1.51% 1,296,783
RKT Reckitt 5,946.00p 5946 -34.00p -0.57% 946,823
RMV Rightmove 536.00p 536 4.00p 0.75% 2,992,688
RR. Rolls-Royce 1,051.00p 1051 5.00p 0.48% 11,904,467
RTO Rentokil Initial 422.10p 422.1 2.60p 0.62% 1,222,940
SBRY Sainsbury's 315.00p 315 -11.00p -3.37% 5,038,662
SDR Schroders 384.60p 384.6 -2.60p -0.67% 2,029,384
SGE Sage Group 1,064.50p 1064.5 1.00p 0.09% 1,290,296
SGRO Segro 713.60p 713.6 -0.80p -0.11% 432,736
SHEL Shell 2,803.50p 2803.5 15.00p 0.54% 2,152,961
SMIN Smiths Group 2,450.00p 2450 20.00p 0.82% 489,212
SMT Scottish Mortgage 1,060.50p 1060.5 -0.50p -0.05% 1,222,605
SN. Smith & Nephew 1,238.50p 1238.5 4.50p 0.36% 1,227,448
SPX Spirax-Sarco 6,755.00p 6755 115.00p 1.73% 103,527
SSE SSE 2,237.00p 2237 10.00p 0.45% 742,497
STAN Standard Chartered 1,677.50p 1677.5 -23.00p -1.35% 1,353,122
STJ St James's Place 1,347.50p 1347.5 -13.50p -0.99% 263,999
SVT Severn Trent 2,816.00p 2816 7.00p 0.25% 132,421
TSCO Tesco 453.60p 453.6 -3.20p -0.7% 10,285,959
TW. Taylor Wimpey 101.60p 101.6 -0.60p -0.59% 6,058,340
ULVR Unilever 4,460.00p 4460 -23.00p -0.51% 3,028,112
UTG Unite 514.00p 514 -8.00p -1.53% 2,621,101
UU. United Utilities 1,228.00p 1228 -3.00p -0.24% 321,368
VOD Vodafone 94.74p 94.74 0.80p 0.85% 32,442,353
WEIR Weir Group 2,830.00p 2830 38.00p 1.36% 173,322
WPP WPP 289.40p 289.4 0.20p 0.07% 2,929,961
WTB Whitbread 2,393.00p 2393 -10.00p -0.42% 958,539
FTSE 100 Latest
Value9,704.67
Change2.87