Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,402.00p 124.00 5.44%
JD Sports 80.04p 3.04 3.95%
Icg Plc 2,048.00p 75.00 3.8%
ConvaTec 236.80p 6.20 2.69%
International Airlines 378.00p 6.70 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,719.50p -85.50 -4.74%
St James's Place 1,267.00p -31.50 -2.43%
Airtel Africa 295.00p -7.20 -2.38%
Berkeley Group 3,768.00p -78.00 -2.03%
Auto Trader 659.40p -13.20 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 295.00p 295 -7.20p -2.38% 1,923,505
AAL Anglo American 2,745.00p 2745 23.00p 0.84% 1,892,000
ABF AB Foods 2,100.00p 2100 16.00p 0.77% 453,050
ADM Admiral 3,162.00p 3162 -6.00p -0.19% 199,667
AHT Ashtead Group 4,618.00p 4618 -14.00p -0.3% 1,551,287
ALW Alliance Witan 1,256.00p 1256 2.00p 0.16% 658,711
ANTO Antofagasta 2,653.00p 2653 16.00p 0.61% 561,868
AUTO Auto Trader 659.40p 659.4 -13.20p -1.96% 1,253,327
AV. Aviva 632.60p 632.6 -7.80p -1.22% 2,944,827
AZN Astrazeneca 13,634.00p 13634 68.00p 0.5% 1,084,626
BA. BAE Systems 1,719.50p 1719.5 -85.50p -4.74% 3,777,082
BARC Barclays 399.85p 399.85 0.05p 0.01% 21,789,998
BATS British American Tobacco 4,172.00p 4172 44.00p 1.07% 2,067,145
BEZ Beazley 872.50p 872.5 -17.00p -1.91% 2,090,337
BKG Berkeley Group 3,766.00p 3766 -80.00p -2.08% 160,608
BLND British Land 374.40p 374.4 -4.20p -1.11% 2,816,992
BNZL Bunzl 2,092.00p 2092 -12.00p -0.57% 237,572
BP. BP 456.15p 456.15 -2.40p -0.52% 17,262,476
BT.A BT 174.90p 174.9 -2.10p -1.19% 5,166,369
BTRW Barratt Redrow 370.60p 370.6 -3.80p -1.01% 1,770,734
CCH Coca-Cola HBC 3,572.00p 3572 -4.00p -0.11% 559,736
CNA Centrica 165.60p 165.6 -1.50p -0.9% 6,733,134
CPG Compass Group 2,438.00p 2438 -12.00p -0.49% 757,355
CRDA Croda International 2,706.00p 2706 3.00p 0.11% 126,796
CTEC ConvaTec 236.80p 236.8 6.20p 2.69% 10,990,079
DCC DCC 4,954.00p 4954 24.00p 0.49% 284,593
DGE Diageo 1,704.00p 1704 -27.50p -1.59% 2,999,902
DPLM Diploma 5,215.00p 5215 -75.00p -1.42% 301,458
EDV Endeavour Mining 3,200.00p 3200 32.00p 1.01% 275,514
ENT Entain 710.20p 710.2 9.20p 1.31% 400,372
EXPN Experian 3,262.00p 3262 -28.00p -0.85% 662,703
EZJ easyJet 463.30p 463.3 7.50p 1.65% 2,303,313
FCIT F&C Investment Trust 1,214.00p 1214 4.00p 0.33% 871,064
FRES Fresnillo 2,402.00p 2402 124.00p 5.44% 572,951
GAW Games Workshop 16,060.00p 16060 -10.00p -0.06% 12,228
GLEN Glencore 354.25p 354.25 -1.40p -0.39% 36,921,961
GSK Glaxosmithkline 1,773.50p 1773.5 -13.50p -0.76% 5,355,763
HIK Hikma Pharmaceuticals 1,577.00p 1577 19.00p 1.22% 296,235
HLMA Halma 3,312.00p 3312 -22.00p -0.66% 179,849
HLN Haleon 366.90p 366.9 0.40p 0.11% 8,772,016
HSBA HSBC Holdings 1,048.80p 1048.8 -7.20p -0.68% 10,963,083
HSX Hiscox 1,333.00p 1333 -9.00p -0.67% 1,156,656
HWDN Howden Joinery 788.00p 788 -1.00p -0.13% 1,823,356
IAG International Airlines 378.20p 378.2 6.90p 1.86% 16,885,523
ICG Icg Plc 2,048.00p 2048 75.00p 3.8% 1,162,466
IHG InterContinental Hotels 9,532.00p 9532 10.00p 0.11% 217,950
III 3i Group 3,302.00p 3302 26.00p 0.79% 1,125,901
IMB Imperial Brands 3,237.00p 3237 8.00p 0.25% 371,534
IMI IMI 2,388.00p 2388 0.00p 0% 212,311
INF Informa 910.20p 910.2 0.60p 0.07% 790,575
ITRK Intertek Group 4,810.00p 4810 34.00p 0.71% 64,879
JD. JD Sports 80.04p 80.04 3.04p 3.95% 19,133,690
KGF Kingfisher 290.20p 290.2 -1.10p -0.38% 4,600,451
LAND Land Securities 597.00p 597 -2.50p -0.42% 1,331,275
LGEN Legal & General 234.10p 234.1 -0.70p -0.3% 15,960,813
LLOY Lloyds 87.54p 87.54 -1.54p -1.73% 74,477,478
LMP LondonMetric 188.10p 188.1 -2.00p -1.05% 6,376,351
LSEG London Stock Exchange 8,400.00p 8400 -118.00p -1.39% 557,956
MKS Marks & Spencer 340.10p 340.1 -2.20p -0.64% 5,043,219
MNDI Mondi 836.40p 836.4 8.20p 0.99% 844,931
MNG M&G 261.80p 261.8 -1.20p -0.46% 8,230,572
MRO Melrose 596.80p 596.8 -5.20p -0.86% 1,214,528
NG. National Grid 1,158.50p 1158.5 -13.50p -1.15% 4,160,285
NWG Natwest 582.60p 582.6 -1.80p -0.31% 13,723,065
NXT Next 13,785.00p 13785 -40.00p -0.29% 37,831
PCT Polar Capital Technology Trust 448.00p 448 1.50p 0.34% 4,751,531
PHNX Phoenix Group Holdings 652.50p 652.5 -6.50p -0.99% 1,242,129
PRU Prudential 1,038.50p 1038.5 -6.50p -0.62% 4,647,300
PSH Pershing Square Holdings 4,746.00p 4746 50.00p 1.06% 66,444
PSN Persimmon 1,207.00p 1207 -20.50p -1.67% 1,659,689
PSON Pearson 997.40p 997.4 -5.10p -0.51% 363,665
REL Relx 3,013.00p 3013 -44.00p -1.44% 2,604,362
RIO Rio Tinto 5,308.00p 5308 20.00p 0.38% 1,008,119
RKT Reckitt 5,792.00p 5792 -28.00p -0.48% 334,687
RMV Rightmove 547.20p 547.2 -5.80p -1.05% 4,555,889
RR. Rolls-Royce 1,068.00p 1068 -5.50p -0.51% 9,877,824
RTO Rentokil Initial 398.20p 398.2 1.20p 0.3% 3,082,376
SBRY Sainsbury's 318.80p 318.8 0.40p 0.13% 3,984,574
SDR Schroders 379.80p 379.8 1.60p 0.42% 858,284
SGE Sage Group 1,090.00p 1090 14.00p 1.3% 6,960,081
SGRO Segro 696.40p 696.4 -5.20p -0.74% 2,556,540
SHEL Shell 2,797.50p 2797.5 -20.00p -0.71% 6,009,078
SMIN Smiths Group 2,430.00p 2430 -14.00p -0.57% 267,901
SMT Scottish Mortgage 1,057.50p 1057.5 2.50p 0.24% 1,942,833
SN. Smith & Nephew 1,240.50p 1240.5 2.00p 0.16% 1,023,092
SPX Spirax-Sarco 6,865.00p 6865 110.00p 1.63% 234,865
SSE SSE 2,209.00p 2209 -17.00p -0.76% 3,378,164
STAN Standard Chartered 1,559.00p 1559 -3.50p -0.22% 3,206,530
STJ St James's Place 1,267.00p 1267 -31.50p -2.43% 1,014,203
SVT Severn Trent 2,682.00p 2682 -33.00p -1.22% 271,784
TSCO Tesco 439.50p 439.5 -1.60p -0.36% 8,407,564
TW. Taylor Wimpey 99.42p 99.42 -0.58p -0.58% 8,674,116
ULVR Unilever 4,483.00p 4483 12.00p 0.27% 1,300,465
UTG Unite 539.50p 539.5 -6.50p -1.19% 1,049,101
UU. United Utilities 1,161.50p 1161.5 -16.50p -1.4% 906,674
VOD Vodafone 92.20p 92.2 -0.84p -0.9% 54,145,004
WEIR Weir Group 2,720.00p 2720 -18.00p -0.66% 168,887
WPP WPP 313.00p 313 1.30p 0.42% 2,283,910
WTB Whitbread 2,730.00p 2730 -9.00p -0.33% 398,595
FTSE 100 Latest
Value9,514.54
Change-37.76