Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 254.20p 14.40 6.01%
Games Workshop 18,310.00p 660.00 3.74%
Airtel Africa 363.40p 10.20 2.89%
Berkeley Group 3,254.00p 86.00 2.71%
Scottish Mortgage 1,301.00p 33.00 2.6%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,154.40p -34.10 -2.87%
Melrose 517.40p -12.60 -2.38%
Astrazeneca 15,060.00p -256.00 -1.67%
Glaxosmithkline 2,114.00p -30.00 -1.4%
Compass Group $28.79 -0.38 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 10.20p 2.89% 2,783,342
AAL Anglo American 3,310.00p 3310 2.00p 0.06% 1,627,632
ABF AB Foods 1,881.00p 1881 -9.50p -0.5% 110,068
ADM Admiral 3,262.00p 3262 48.00p 1.49% 123,129
ALW Alliance Witan 1,231.00p 1231 3.00p 0.24% 430,918
ANTO Antofagasta 3,473.00p 3473 16.00p 0.46% 235,348
AUTO Auto Trader 480.20p 480.2 5.30p 1.12% 721,766
AV. Aviva 618.00p 618 -3.40p -0.55% 5,486,720
AZN Astrazeneca 15,060.00p 15060 -256.00p -1.67% 440,456
BA. BAE Systems 2,267.00p 2267 -22.00p -0.96% 1,354,945
BARC Barclays 408.30p 408.3 -0.45p -0.11% 22,114,987
BATS British American Tobacco 4,450.00p 4450 43.00p 0.98% 609,608
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 1,484,220
BKG Berkeley Group 3,254.00p 3254 86.00p 2.71% 128,905
BLND British Land 365.90p 365.9 0.70p 0.19% 864,015
BNZL Bunzl 2,272.00p 2272 18.00p 0.8% 143,865
BP. BP 593.20p 593.2 2.00p 0.34% 13,358,628
BT.A BT 217.00p 217 0.90p 0.42% 4,509,235
BTRW Barratt Redrow 257.10p 257.1 -2.50p -0.96% 1,829,241
CCH Coca-Cola HBC 4,276.00p 4276 2.00p 0.05% 63,897
CNA Centrica 219.30p 219.3 0.80p 0.37% 2,929,538
CPG Compass Group $28.77 28.77 $-0.40 -1.37% 1,710,488
CRDA Croda International 2,908.00p 2908 31.00p 1.08% 98,675
CTEC ConvaTec 218.80p 218.8 -1.20p -0.55% 1,145,395
DCC DCC 4,802.00p 4802 18.00p 0.38% 60,552
DGE Diageo 1,401.40p 1401.4 9.90p 0.71% 1,655,573
DPLM Diploma 6,220.00p 6220 -5.00p -0.08% 112,625
EDV Endeavour Mining 4,577.00p 4577 -29.00p -0.63% 140,195
ENT Entain 572.80p 572.8 -3.80p -0.66% 380,252
EXPN Experian 2,602.50p 2602.5 10.50p 0.41% 1,208,535
EZJ easyJet 360.30p 360.3 0.00p 0% 3,907,236
FCIT F&C Investment Trust 1,243.00p 1243 5.00p 0.4% 393,515
FRES Fresnillo 3,462.00p 3462 26.00p 0.76% 195,693
GAW Games Workshop 18,310.00p 18310 660.00p 3.74% 38,885
GLEN Glencore 560.30p 560.3 -3.30p -0.59% 10,427,310
GSK Glaxosmithkline 2,114.00p 2114 -30.00p -1.4% 1,611,476
HIK Hikma Pharmaceuticals 1,301.50p 1301.5 -6.50p -0.5% 119,240
HLMA Halma 3,868.00p 3868 -20.00p -0.51% 204,413
HLN Haleon 371.60p 371.6 -1.30p -0.35% 2,084,708
HSBA HSBC Holdings 1,267.20p 1267.2 -5.60p -0.44% 4,750,160
HSX Hiscox 1,567.00p 1567 9.00p 0.58% 881,805
HWDN Howden Joinery 798.00p 798 -1.00p -0.13% 320,097
IAG International Airlines 364.70p 364.7 -2.50p -0.68% 11,268,755
ICG Icg Plc 1,606.00p 1606 8.00p 0.5% 329,686
IHG InterContinental Hotels $132.75 132.75 $-1.50 -1.12% 87,767
III 3i Group 2,656.00p 2656 -31.00p -1.15% 1,604,230
IMB Imperial Brands 3,144.00p 3144 67.00p 2.18% 332,801
IMI IMI 2,588.00p 2588 -16.00p -0.61% 146,870
INF Informa 784.80p 784.8 -0.60p -0.08% 2,419,892
ITRK Intertek Group 3,706.00p 3706 -30.00p -0.8% 392,729
JD. JD Sports 71.34p 71.34 0.82p 1.16% 13,266,378
KGF Kingfisher 284.40p 284.4 1.50p 0.53% 676,929
LAND Land Securities 569.00p 569 1.00p 0.18% 768,592
LGEN Legal & General 255.95p 255.95 0.95p 0.37% 14,244,002
LLOY Lloyds 97.00p 97 -0.94p -0.96% 88,718,765
LMP LondonMetric 187.10p 187.1 0.30p 0.16% 2,177,870
LSEG London Stock Exchange 8,978.00p 8978 58.00p 0.65% 281,673
MKS Marks & Spencer 350.60p 350.6 -3.30p -0.93% 2,216,506
MNDI Mondi 852.60p 852.6 5.20p 0.61% 386,799
MNG M&G 283.40p 283.4 -1.60p -0.56% 2,655,722
MRO Melrose 517.40p 517.4 -12.60p -2.38% 832,313
NG. National Grid 1,316.00p 1316 -7.00p -0.53% 2,234,066
NWG Natwest 573.00p 573 -2.40p -0.42% 5,976,799
NXT Next 12,930.00p 12930 -20.00p -0.15% 37,601
PCT Polar Capital Technology Trust 515.00p 515 6.00p 1.18% 2,739,757
PRU Prudential 1,076.00p 1076 -3.50p -0.32% 1,368,265
PSH Pershing Square Holdings 4,102.00p 4102 14.00p 0.34% 74,059
PSN Persimmon 1,096.00p 1096 -4.50p -0.41% 596,588
PSON Pearson 1,026.50p 1026.5 17.50p 1.73% 473,885
REL Relx 2,541.00p 2541 16.00p 0.63% 1,272,504
RIO Rio Tinto 7,162.00p 7162 60.00p 0.84% 1,523,517
RKT Reckitt 5,192.00p 5192 4.00p 0.08% 235,193
RMV Rightmove 430.40p 430.4 1.20p 0.28% 633,566
RR. Rolls-Royce 1,154.40p 1154.4 -34.10p -2.87% 8,663,779
RTO Rentokil Initial 492.90p 492.9 4.60p 0.94% 1,386,245
SBRY Sainsbury's 347.80p 347.8 1.00p 0.29% 1,087,626
SDR Schroders 577.50p 577.5 -1.00p -0.17% 2,533,516
SGE Sage Group 864.80p 864.8 8.40p 0.98% 1,318,331
SGRO Segro 670.60p 670.6 -0.40p -0.06% 610,981
SHEL Shell 3,557.50p 3557.5 14.00p 0.4% 2,484,603
SMIN Smiths Group 2,394.00p 2394 26.00p 1.1% 1,578,665
SMT Scottish Mortgage 1,301.00p 1301 33.00p 2.6% 2,346,719
SN. Smith & Nephew 1,199.00p 1199 -8.50p -0.7% 710,488
SPX Spirax-Sarco 6,836.00p 6836 -49.00p -0.71% 37,188
SSE SSE 2,697.00p 2697 -31.00p -1.14% 615,681
STAN Standard Chartered 1,575.20p 1575.2 -15.30p -0.96% 1,031,912
STJ St James's Place 1,202.50p 1202.5 -8.50p -0.7% 287,758
SVT Severn Trent 3,186.00p 3186 9.00p 0.28% 94,383
TSCO Tesco 485.80p 485.8 -1.20p -0.25% 7,149,504
TW. Taylor Wimpey 84.64p 84.64 0.08p 0.09% 13,483,628
ULVR Unilever 4,199.00p 4199 26.50p 0.64% 1,378,873
UTG Unite 464.40p 464.4 4.60p 1% 1,677,111
UU. United Utilities 1,364.50p 1364.5 0.00p 0% 317,314
VOD Vodafone 116.10p 116.1 1.05p 0.91% 45,767,332
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 149,145
WPP WPP 254.20p 254.2 14.40p 6.01% 4,114,206
WTB Whitbread 2,428.00p 2428 30.00p 1.25% 249,835
FTSE 100 Latest
Value10,405.90
Change-30.39