| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.80p | 14.10 | 2.51% |
| DCC | 5,070.00p | 90.00 | 1.81% |
| Glencore | 572.10p | 9.30 | 1.65% |
| United Utilities | 1,385.00p | 20.00 | 1.47% |
| Severn Trent | 3,235.00p | 43.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $28.235 | -0.90 | -3.09% |
| Fresnillo | 3,512.00p | -111.00 | -3.06% |
| Reckitt | 5,194.00p | -150.00 | -2.81% |
| Entain | 568.20p | -16.00 | -2.74% |
| easyJet | 382.30p | -10.60 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.80p | -2.20p | -0.57% | 180,592 |
| AAL | Anglo American | 3,457.50p | -18.50p | -0.53% | 158,482 |
| ABF | AB Foods | 1,894.00p | -10.50p | -0.55% | 58,419 |
| ADM | Admiral | 3,245.00p | 22.00p | 0.68% | 20,825 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 65,363 |
| ANTO | Antofagasta | 3,724.00p | -53.00p | -1.4% | 90,869 |
| AUTO | Auto Trader | 472.40p | -7.60p | -1.58% | 183,670 |
| AV. | Aviva | 633.50p | 3.00p | 0.48% | 1,104,592 |
| AZN | Astrazeneca | 15,176.00p | -40.00p | -0.26% | 102,661 |
| BA. | BAE Systems | 2,268.50p | -20.00p | -0.87% | 518,031 |
| BARC | Barclays | 432.60p | -3.40p | -0.78% | 3,577,711 |
| BATS | British American Tobacco | 4,426.00p | 2.00p | 0.05% | 336,981 |
| BEZ | Beazley | 1,271.00p | 0.00p | 0% | 919,550 |
| BKG | Berkeley Group | 3,386.00p | -38.00p | -1.11% | 9,788 |
| BLND | British Land | 379.00p | -2.20p | -0.58% | 76,723 |
| BNZL | Bunzl | 2,310.00p | 5.00p | 0.22% | 20,120 |
| BP. | BP | 576.80p | 14.10p | 2.51% | 4,318,117 |
| BT.A | BT | 216.90p | -1.00p | -0.46% | 1,021,225 |
| BTRW | Barratt Redrow | 260.70p | -6.80p | -2.54% | 789,016 |
| CCH | Coca-Cola HBC | 4,379.00p | -27.00p | -0.61% | 26,513 |
| CNA | Centrica | 213.10p | -0.30p | -0.14% | 421,593 |
| CPG | Compass Group | $28.235 | $-0.90 | -3.09% | 452,665 |
| CRDA | Croda International | 2,926.00p | -74.00p | -2.47% | 20,161 |
| CTEC | ConvaTec | 223.60p | -1.20p | -0.53% | 1,731,065 |
| DCC | DCC | 5,070.00p | 90.00p | 1.81% | 40,841 |
| DGE | Diageo | 1,423.80p | -14.40p | -1% | 267,306 |
| DPLM | Diploma | 6,495.00p | -5.00p | -0.08% | 22,319 |
| EDV | Endeavour Mining | 4,688.00p | -39.00p | -0.83% | 17,273 |
| ENT | Entain | 568.20p | -16.00p | -2.74% | 214,516 |
| EXPN | Experian | 2,633.50p | -45.00p | -1.68% | 164,160 |
| EZJ | easyJet | 381.90p | -11.00p | -2.8% | 767,391 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 25,465 |
| FRES | Fresnillo | 3,512.00p | -111.00p | -3.06% | 48,969 |
| GAW | Games Workshop | 18,645.00p | -105.00p | -0.56% | 4,446 |
| GLEN | Glencore | 572.40p | 9.60p | 1.71% | 3,674,173 |
| GSK | Glaxosmithkline | 2,129.00p | 4.00p | 0.19% | 364,702 |
| HIK | Hikma Pharmaceuticals | 1,309.00p | -5.00p | -0.38% | 28,147 |
| HLMA | Halma | 4,034.00p | -4.00p | -0.1% | 59,209 |
| HLN | Haleon | 364.40p | -4.50p | -1.22% | 840,769 |
| HSBA | HSBC Holdings | 1,326.20p | -8.60p | -0.64% | 3,561,667 |
| HSX | Hiscox | 1,581.00p | 5.00p | 0.32% | 237,743 |
| HWDN | Howden Joinery | 817.50p | -19.50p | -2.33% | 88,290 |
| IAG | International Airlines | 387.50p | -1.90p | -0.49% | 2,584,942 |
| ICG | Icg Plc | 1,633.00p | -5.00p | -0.31% | 46,448 |
| IHG | InterContinental Hotels | $137.30 | $-2.80 | -2% | 43,591 |
| III | 3i Group | 2,672.50p | 12.00p | 0.45% | 157,689 |
| IMB | Imperial Brands | 3,152.00p | 13.00p | 0.41% | 58,597 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 36,497 |
| INF | Informa | 793.20p | -11.80p | -1.47% | 94,721 |
| ITRK | Intertek Group | 3,760.00p | -45.00p | -1.18% | 15,623 |
| JD. | JD Sports | 73.12p | -0.32p | -0.44% | 687,184 |
| KGF | Kingfisher | 298.70p | -4.10p | -1.35% | 166,838 |
| LAND | Land Securities | 583.50p | -3.50p | -0.6% | 112,387 |
| LGEN | Legal & General | 260.80p | 1.35p | 0.52% | 2,812,041 |
| LLOY | Lloyds | 100.32p | -1.82p | -1.78% | 23,598,485 |
| LMP | LondonMetric | 191.50p | -1.00p | -0.52% | 817,625 |
| LSEG | London Stock Exchange | 9,024.00p | 52.00p | 0.58% | 84,030 |
| MKS | Marks & Spencer | 360.85p | -3.20p | -0.88% | 970,099 |
| MNDI | Mondi | 870.80p | -3.00p | -0.34% | 32,296 |
| MNG | M&G | 292.20p | -0.90p | -0.31% | 336,191 |
| MRO | Melrose | 541.60p | -6.60p | -1.2% | 92,585 |
| NG. | National Grid | 1,344.00p | 12.40p | 0.93% | 621,871 |
| NWG | Natwest | 603.20p | -4.80p | -0.79% | 1,330,505 |
| NXT | Next | 13,280.00p | -35.00p | -0.26% | 7,050 |
| PCT | Polar Capital Technology Trust | 539.00p | -1.50p | -0.28% | 385,983 |
| PRU | Prudential | 1,116.00p | 1.00p | 0.09% | 248,111 |
| PSH | Pershing Square Holdings | 4,188.00p | -28.00p | -0.66% | 17,911 |
| PSN | Persimmon | 1,150.50p | -24.50p | -2.09% | 270,486 |
| PSON | Pearson | 1,012.50p | 3.50p | 0.35% | 120,304 |
| REL | Relx | 2,509.00p | -33.00p | -1.3% | 359,374 |
| RIO | Rio Tinto | 7,303.00p | -29.00p | -0.4% | 288,937 |
| RKT | Reckitt | 5,194.00p | -150.00p | -2.81% | 100,898 |
| RMV | Rightmove | 434.80p | -6.70p | -1.52% | 147,997 |
| RR. | Rolls-Royce | 1,276.20p | -1.80p | -0.14% | 4,445,200 |
| RTO | Rentokil Initial | 496.00p | -4.00p | -0.8% | 1,001,545 |
| SBRY | Sainsbury's | 351.70p | 0.70p | 0.2% | 370,744 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 403,835 |
| SGE | Sage Group | 834.40p | -20.40p | -2.39% | 201,225 |
| SGRO | Segro | 697.80p | -4.20p | -0.6% | 94,187 |
| SHEL | Shell | 3,429.50p | 28.50p | 0.84% | 773,274 |
| SMIN | Smiths Group | 2,447.00p | -16.00p | -0.65% | 64,404 |
| SMT | Scottish Mortgage | 1,374.50p | 2.00p | 0.15% | 380,908 |
| SN. | Smith & Nephew | 1,225.00p | -1.50p | -0.12% | 63,394 |
| SPX | Spirax-Sarco | 7,232.00p | -10.00p | -0.14% | 10,040 |
| SSE | SSE | 2,736.50p | 30.50p | 1.13% | 125,227 |
| STAN | Standard Chartered | 1,694.20p | -30.80p | -1.79% | 577,468 |
| STJ | St James's Place | 1,258.50p | -1.00p | -0.08% | 80,131 |
| SVT | Severn Trent | 3,235.00p | 43.00p | 1.35% | 33,130 |
| TSCO | Tesco | 486.50p | 0.85p | 0.18% | 1,749,570 |
| TW. | Taylor Wimpey | 86.72p | -1.50p | -1.7% | 5,052,256 |
| ULVR | Unilever | 4,297.00p | -0.50p | -0.01% | 225,629 |
| UTG | Unite | 465.20p | -1.20p | -0.26% | 124,111 |
| UU. | United Utilities | 1,385.00p | 20.00p | 1.47% | 67,269 |
| VOD | Vodafone | 118.70p | 1.10p | 0.94% | 9,742,015 |
| WEIR | Weir Group | 3,048.00p | -6.00p | -0.2% | 39,413 |
| WPP | WPP | 249.35p | -6.65p | -2.6% | 845,064 |
| WTB | Whitbread | 2,437.00p | -43.00p | -1.73% | 19,377 |