| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,149.00p | 329.00 | 40.12% |
| Hiscox | 1,499.00p | 110.00 | 7.92% |
| Fresnillo | 3,956.00p | 210.00 | 5.61% |
| BT | 184.35p | 5.40 | 3.02% |
| Endeavour Mining | 4,094.00p | 98.00 | 2.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,420.00p | -265.00 | -4.66% |
| Games Workshop | 18,090.00p | -680.00 | -3.62% |
| Ashtead Group | 5,144.00p | -158.00 | -2.98% |
| ConvaTec | 230.20p | -6.40 | -2.7% |
| Spirax-Sarco | 6,995.00p | -190.00 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.80p | 0.80p | 0.22% | 714,464 |
| AAL | Anglo American | 3,259.00p | 19.00p | 0.59% | 636,227 |
| ABF | AB Foods | 1,853.50p | -5.00p | -0.27% | 818,876 |
| ADM | Admiral | 3,080.00p | 50.00p | 1.65% | 281,927 |
| AHT | Ashtead Group | 5,144.00p | -158.00p | -2.98% | 300,775 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 294,731 |
| ANTO | Antofagasta | 3,618.00p | 58.00p | 1.63% | 476,636 |
| AUTO | Auto Trader | 570.20p | -12.80p | -2.2% | 935,704 |
| AV. | Aviva | 680.20p | 4.80p | 0.71% | 1,376,811 |
| AZN | Astrazeneca | 13,952.00p | -100.00p | -0.71% | 350,901 |
| BA. | BAE Systems | 2,083.00p | -5.00p | -0.24% | 2,730,706 |
| BARC | Barclays | 482.05p | -6.90p | -1.41% | 11,990,694 |
| BATS | British American Tobacco | 4,373.00p | 47.00p | 1.09% | 1,188,801 |
| BEZ | Beazley | 1,149.00p | 329.00p | 40.12% | 8,636,516 |
| BKG | Berkeley Group | 3,956.00p | -24.00p | -0.6% | 79,047 |
| BLND | British Land | 410.40p | 0.20p | 0.05% | 1,161,175 |
| BNZL | Bunzl | 2,042.00p | -32.00p | -1.54% | 163,635 |
| BP. | BP | 438.65p | -1.60p | -0.36% | 6,514,622 |
| BT.A | BT | 184.25p | 5.30p | 2.96% | 7,877,430 |
| BTRW | Barratt Redrow | 378.20p | -2.40p | -0.63% | 1,009,230 |
| CCH | Coca-Cola HBC | 3,898.00p | -28.00p | -0.71% | 74,979 |
| CNA | Centrica | 181.05p | -1.05p | -0.58% | 2,479,227 |
| CPG | Compass Group | 2,288.00p | -3.00p | -0.13% | 2,812,848 |
| CRDA | Croda International | 2,678.00p | -69.00p | -2.51% | 71,172 |
| CTEC | ConvaTec | 230.20p | -6.40p | -2.7% | 1,067,054 |
| DCC | DCC | 4,428.00p | -50.00p | -1.12% | 86,409 |
| DGE | Diageo | 1,626.00p | -29.50p | -1.78% | 2,006,294 |
| DPLM | Diploma | 5,420.00p | -265.00p | -4.66% | 151,677 |
| EDV | Endeavour Mining | 4,094.00p | 98.00p | 2.45% | 107,846 |
| ENT | Entain | 693.20p | -9.80p | -1.39% | 711,375 |
| EXPN | Experian | 3,237.00p | -59.00p | -1.79% | 370,494 |
| EZJ | easyJet | 480.80p | -4.30p | -0.89% | 1,047,470 |
| FCIT | F&C Investment Trust | 1,251.00p | -13.00p | -1.03% | 415,979 |
| FRES | Fresnillo | 3,958.00p | 212.00p | 5.66% | 767,346 |
| GAW | Games Workshop | 18,090.00p | -680.00p | -3.62% | 24,090 |
| GLEN | Glencore | 482.10p | 3.50p | 0.73% | 9,673,821 |
| GSK | Glaxosmithkline | 1,801.50p | -15.00p | -0.83% | 2,518,563 |
| HIK | Hikma Pharmaceuticals | 1,541.00p | -29.00p | -1.85% | 129,331 |
| HLMA | Halma | 3,606.00p | -92.00p | -2.49% | 153,810 |
| HLN | Haleon | 359.30p | -4.60p | -1.26% | 1,697,101 |
| HSBA | HSBC Holdings | 1,238.60p | 6.60p | 0.54% | 4,202,385 |
| HSX | Hiscox | 1,499.00p | 110.00p | 7.92% | 1,798,476 |
| HWDN | Howden Joinery | 844.00p | -16.00p | -1.86% | 894,967 |
| IAG | International Airlines | 413.20p | 2.80p | 0.68% | 8,476,214 |
| ICG | Icg Plc | 2,018.00p | -32.00p | -1.56% | 125,028 |
| IHG | InterContinental Hotels | $135.50 | $-2.55 | -1.85% | 36,564 |
| III | 3i Group | 3,275.00p | -86.00p | -2.56% | 467,549 |
| IMB | Imperial Brands | 3,096.00p | 52.00p | 1.71% | 193,381 |
| IMI | IMI | 2,638.00p | -50.00p | -1.86% | 117,757 |
| INF | Informa | 875.80p | -13.60p | -1.53% | 308,189 |
| ITRK | Intertek Group | 4,556.00p | -26.00p | -0.57% | 68,669 |
| JD. | JD Sports | 79.58p | -2.08p | -2.55% | 7,921,597 |
| KGF | Kingfisher | 317.10p | -1.10p | -0.35% | 708,437 |
| LAND | Land Securities | 651.00p | 1.00p | 0.15% | 709,308 |
| LGEN | Legal & General | 267.90p | 2.10p | 0.79% | 8,389,332 |
| LLOY | Lloyds | 101.70p | -0.40p | -0.39% | 95,170,391 |
| LMP | LondonMetric | 202.20p | -1.80p | -0.88% | 2,907,392 |
| LSEG | London Stock Exchange | 9,116.00p | -68.00p | -0.74% | 676,130 |
| MKS | Marks & Spencer | 362.20p | -4.60p | -1.25% | 7,081,547 |
| MNDI | Mondi | 883.60p | -12.40p | -1.38% | 842,288 |
| MNG | M&G | 302.40p | 3.00p | 1% | 6,477,118 |
| MRO | Melrose | 628.60p | -12.20p | -1.9% | 1,049,912 |
| NG. | National Grid | 1,196.00p | -5.50p | -0.46% | 1,911,996 |
| NWG | Natwest | 644.60p | -8.20p | -1.26% | 3,783,940 |
| NXT | Next | 13,910.00p | 150.00p | 1.09% | 283,827 |
| PCT | Polar Capital Technology Trust | 483.00p | -9.50p | -1.93% | 2,222,492 |
| PHNX | Phoenix Group Holdings | 744.50p | 4.00p | 0.54% | 1,358,135 |
| PRU | Prudential | 1,190.50p | 8.00p | 0.68% | 1,262,369 |
| PSH | Pershing Square Holdings | 4,614.00p | -30.00p | -0.65% | 69,814 |
| PSN | Persimmon | 1,408.00p | -6.50p | -0.46% | 503,952 |
| PSON | Pearson | 923.60p | -15.40p | -1.64% | 339,718 |
| REL | Relx | 3,021.00p | -73.00p | -2.36% | 918,163 |
| RIO | Rio Tinto | 6,359.00p | 12.00p | 0.19% | 584,787 |
| RKT | Reckitt | 6,116.00p | 0.00p | 0% | 158,043 |
| RMV | Rightmove | 508.80p | -6.40p | -1.24% | 694,387 |
| RR. | Rolls-Royce | 1,277.00p | -8.50p | -0.66% | 9,114,211 |
| RTO | Rentokil Initial | 454.90p | -9.70p | -2.09% | 4,811,492 |
| SBRY | Sainsbury's | 317.80p | 3.00p | 0.95% | 2,354,433 |
| SDR | Schroders | 459.00p | -8.00p | -1.71% | 959,233 |
| SGE | Sage Group | 1,036.00p | -18.00p | -1.71% | 1,254,629 |
| SGRO | Segro | 739.20p | -8.40p | -1.12% | 428,950 |
| SHEL | Shell | 2,737.00p | -15.50p | -0.56% | 2,183,597 |
| SMIN | Smiths Group | 2,576.00p | -36.00p | -1.38% | 333,157 |
| SMT | Scottish Mortgage | 1,186.50p | -28.50p | -2.35% | 1,479,280 |
| SN. | Smith & Nephew | 1,207.50p | -28.50p | -2.31% | 599,115 |
| SPX | Spirax-Sarco | 6,995.00p | -190.00p | -2.64% | 24,461 |
| SSE | SSE | 2,359.00p | 16.00p | 0.68% | 2,574,791 |
| STAN | Standard Chartered | 1,872.50p | -6.00p | -0.32% | 881,830 |
| STJ | St James's Place | 1,492.00p | -23.50p | -1.55% | 263,528 |
| SVT | Severn Trent | 2,874.00p | 39.00p | 1.38% | 518,177 |
| TSCO | Tesco | 425.00p | 3.00p | 0.71% | 9,677,800 |
| TW. | Taylor Wimpey | 107.15p | 0.25p | 0.23% | 18,583,982 |
| ULVR | Unilever | 4,759.50p | -2.00p | -0.04% | 793,511 |
| UTG | Unite | 579.00p | -4.00p | -0.69% | 517,816 |
| UU. | United Utilities | 1,227.00p | 2.00p | 0.16% | 268,923 |
| VOD | Vodafone | 102.05p | 1.25p | 1.24% | 29,761,463 |
| WEIR | Weir Group | 3,064.00p | -24.00p | -0.78% | 150,333 |
| WPP | WPP | 309.50p | -6.10p | -1.93% | 1,103,381 |
| WTB | Whitbread | 2,790.00p | 8.00p | 0.29% | 551,048 |