| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 536.60p | 7.40 | 1.4% |
| Shell | 3,350.50p | 22.50 | 0.68% |
| Legal & General | 242.90p | 1.50 | 0.62% |
| Centrica | 207.60p | 0.80 | 0.39% |
| BAE Systems | 2,305.00p | 7.00 | 0.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,482.00p | -148.00 | -4.08% |
| Mondi | 826.80p | -28.00 | -3.28% |
| Intertek Group | 3,774.00p | -110.00 | -2.83% |
| Entain | 552.80p | -15.40 | -2.71% |
| Weir Group | 2,888.00p | -80.00 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.80p | -7.80p | -2.24% | 83,430 |
| AAL | Anglo American | 3,166.00p | -87.00p | -2.67% | 180,912 |
| ABF | AB Foods | 1,825.50p | -11.50p | -0.63% | 18,041 |
| ADM | Admiral | 3,220.00p | 2.00p | 0.06% | 95,728 |
| ALW | Alliance Witan | 1,220.00p | -8.00p | -0.65% | 20,930 |
| ANTO | Antofagasta | 3,618.00p | -90.00p | -2.43% | 92,429 |
| AUTO | Auto Trader | 484.60p | -2.90p | -0.59% | 517,731 |
| AV. | Aviva | 622.40p | -2.80p | -0.45% | 808,003 |
| AZN | Astrazeneca | 14,330.00p | -34.00p | -0.24% | 80,735 |
| BA. | BAE Systems | 2,305.00p | 7.00p | 0.3% | 353,098 |
| BARC | Barclays | 382.35p | -7.00p | -1.8% | 7,020,330 |
| BATS | British American Tobacco | 4,424.00p | -24.00p | -0.54% | 185,654 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 302,289 |
| BKG | Berkeley Group | 3,662.00p | -94.00p | -2.5% | 10,687 |
| BLND | British Land | 366.20p | -4.80p | -1.29% | 116,037 |
| BNZL | Bunzl | 2,242.00p | -14.00p | -0.62% | 22,486 |
| BP. | BP | 536.20p | 7.00p | 1.32% | 6,477,617 |
| BT.A | BT | 209.10p | -1.80p | -0.85% | 349,664 |
| BTRW | Barratt Redrow | 283.00p | -2.80p | -0.98% | 473,547 |
| CCH | Coca-Cola HBC | 4,446.00p | -28.00p | -0.63% | 15,386 |
| CNA | Centrica | 207.50p | 0.70p | 0.34% | 1,249,301 |
| CPG | Compass Group | 2,261.00p | -15.00p | -0.66% | 80,954 |
| CRDA | Croda International | 2,735.00p | -46.00p | -1.65% | 11,207 |
| CTEC | ConvaTec | 235.80p | -0.20p | -0.08% | 187,190 |
| DCC | DCC | 4,700.00p | -68.00p | -1.43% | 17,114 |
| DGE | Diageo | 1,428.00p | -9.50p | -0.66% | 292,629 |
| DPLM | Diploma | 5,085.00p | -110.00p | -2.12% | 15,428 |
| EDV | Endeavour Mining | 4,460.00p | -116.00p | -2.53% | 15,674 |
| ENT | Entain | 552.80p | -15.40p | -2.71% | 126,105 |
| EXPN | Experian | 2,739.00p | -16.00p | -0.58% | 116,232 |
| EZJ | easyJet | 374.50p | -6.30p | -1.65% | 520,985 |
| FCIT | F&C Investment Trust | 1,214.00p | -9.00p | -0.74% | 83,535 |
| FRES | Fresnillo | 3,482.00p | -148.00p | -4.08% | 46,791 |
| GAW | Games Workshop | 17,340.00p | -120.00p | -0.69% | 2,157 |
| GLEN | Glencore | 522.50p | -8.70p | -1.64% | 2,425,816 |
| GSK | Glaxosmithkline | 2,033.00p | 2.00p | 0.1% | 337,126 |
| HIK | Hikma Pharmaceuticals | 1,208.00p | -1.00p | -0.08% | 36,539 |
| HLMA | Halma | 3,900.00p | -48.00p | -1.22% | 22,939 |
| HLN | Haleon | 372.40p | -0.60p | -0.16% | 902,285 |
| HSBA | HSBC Holdings | 1,176.00p | -19.80p | -1.66% | 2,593,800 |
| HSX | Hiscox | 1,478.00p | -6.00p | -0.4% | 14,818 |
| HWDN | Howden Joinery | 837.00p | -11.50p | -1.36% | 29,720 |
| IAG | International Airlines | 356.40p | -4.70p | -1.3% | 1,866,433 |
| ICG | Icg Plc | 1,516.00p | -5.00p | -0.33% | 96,618 |
| IHG | InterContinental Hotels | $128.95 | $-2.05 | -1.56% | 6,206 |
| III | 3i Group | 2,913.00p | -19.00p | -0.65% | 47,015 |
| IMB | Imperial Brands | 3,132.00p | 5.00p | 0.16% | 45,438 |
| IMI | IMI | 2,714.00p | -50.00p | -1.81% | 26,003 |
| INF | Informa | 752.00p | -16.40p | -2.13% | 243,653 |
| ITRK | Intertek Group | 3,774.00p | -110.00p | -2.83% | 22,887 |
| JD. | JD Sports | 72.52p | -1.92p | -2.58% | 827,335 |
| KGF | Kingfisher | 304.20p | -3.40p | -1.11% | 143,234 |
| LAND | Land Securities | 584.50p | -7.50p | -1.27% | 119,949 |
| LGEN | Legal & General | 242.90p | 1.50p | 0.62% | 2,821,649 |
| LLOY | Lloyds | 94.70p | -0.80p | -0.84% | 5,737,262 |
| LMP | LondonMetric | 193.70p | -0.10p | -0.05% | 148,959 |
| LSEG | London Stock Exchange | 8,604.00p | 18.00p | 0.21% | 152,218 |
| MKS | Marks & Spencer | 354.90p | -6.50p | -1.8% | 184,262 |
| MNDI | Mondi | 826.80p | -28.00p | -3.28% | 102,360 |
| MNG | M&G | 290.40p | 0.60p | 0.21% | 310,690 |
| MRO | Melrose | 506.80p | -5.80p | -1.13% | 209,941 |
| NG. | National Grid | 1,354.50p | -13.50p | -0.99% | 607,240 |
| NWG | Natwest | 568.40p | -4.60p | -0.8% | 783,831 |
| NXT | Next | 12,655.00p | -110.00p | -0.86% | 9,748 |
| PCT | Polar Capital Technology Trust | 491.50p | -5.50p | -1.11% | 122,076 |
| PRU | Prudential | 1,073.50p | -4.00p | -0.37% | 234,974 |
| PSH | Pershing Square Holdings | 4,136.00p | -52.00p | -1.24% | 8,561 |
| PSN | Persimmon | 1,172.00p | -16.50p | -1.39% | 318,650 |
| PSON | Pearson | 978.20p | -3.80p | -0.39% | 91,094 |
| REL | Relx | 2,540.00p | -47.00p | -1.82% | 294,009 |
| RIO | Rio Tinto | 6,751.00p | -94.00p | -1.37% | 169,766 |
| RKT | Reckitt | 5,278.00p | -38.00p | -0.71% | 47,953 |
| RMV | Rightmove | 454.30p | 0.70p | 0.15% | 59,943 |
| RR. | Rolls-Royce | 1,269.50p | -14.00p | -1.09% | 1,330,278 |
| RTO | Rentokil Initial | 480.20p | -11.20p | -2.28% | 260,070 |
| SBRY | Sainsbury's | 340.60p | -1.20p | -0.35% | 214,809 |
| SDR | Schroders | 571.00p | 0.50p | 0.09% | 254,160 |
| SGE | Sage Group | 836.40p | 1.00p | 0.12% | 80,729 |
| SGRO | Segro | 726.00p | -7.00p | -0.95% | 73,907 |
| SHEL | Shell | 3,348.50p | 20.50p | 0.62% | 900,773 |
| SMIN | Smiths Group | 2,438.00p | -36.00p | -1.46% | 37,145 |
| SMT | Scottish Mortgage | 1,174.00p | -11.50p | -0.97% | 170,273 |
| SN. | Smith & Nephew | 1,236.00p | -4.50p | -0.36% | 60,112 |
| SPX | Spirax-Sarco | 7,085.00p | -90.00p | -1.25% | 12,293 |
| SSE | SSE | 2,690.00p | -14.00p | -0.52% | 113,829 |
| STAN | Standard Chartered | 1,574.50p | -23.50p | -1.47% | 310,483 |
| STJ | St James's Place | 1,297.00p | -9.00p | -0.69% | 68,622 |
| SVT | Severn Trent | 3,154.00p | -15.00p | -0.47% | 14,227 |
| TSCO | Tesco | 476.20p | 0.70p | 0.15% | 766,245 |
| TW. | Taylor Wimpey | 93.18p | -0.44p | -0.47% | 2,435,785 |
| ULVR | Unilever | 4,767.00p | -60.50p | -1.25% | 229,201 |
| UTG | Unite | 467.00p | 0.40p | 0.09% | 230,555 |
| UU. | United Utilities | 1,347.50p | -10.00p | -0.74% | 35,966 |
| VOD | Vodafone | 107.60p | -0.20p | -0.19% | 3,689,055 |
| WEIR | Weir Group | 2,886.00p | -82.00p | -2.76% | 25,167 |
| WPP | WPP | 235.50p | 0.30p | 0.13% | 712,096 |
| WTB | Whitbread | 2,346.00p | -31.00p | -1.3% | 45,966 |