| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 19,150.00p | 2,070.00 | 12.12% |
| SSE | 2,900.00p | 183.00 | 6.74% |
| Intertek Group | 3,870.00p | 220.00 | 6.03% |
| Compass Group | 2,428.00p | 137.00 | 5.98% |
| Next | 13,515.00p | 650.00 | 5.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 432.00p | -47.90 | -9.98% |
| Reckitt | 5,000.00p | -484.00 | -8.83% |
| British American Tobacco | 4,252.00p | -320.00 | -7% |
| Halma | 3,692.00p | -146.00 | -3.8% |
| National Grid | 1,306.00p | -50.00 | -3.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.80p | 5.80p | 1.62% | 0 |
| AAL | Anglo American | 3,150.00p | 34.00p | 1.09% | 0 |
| ABF | AB Foods | 1,891.00p | 18.00p | 0.96% | 0 |
| ADM | Admiral | 3,260.00p | -4.00p | -0.12% | 0 |
| ALW | Alliance Witan | 1,234.00p | 2.00p | 0.16% | 0 |
| ANTO | Antofagasta | 3,500.00p | -21.00p | -0.6% | 0 |
| AUTO | Auto Trader | 493.70p | 7.40p | 1.52% | 0 |
| AV. | Aviva | 627.80p | -12.80p | -2% | 0 |
| AZN | Astrazeneca | 14,150.00p | -214.00p | -1.49% | 0 |
| BA. | BAE Systems | 2,270.00p | -52.00p | -2.24% | 0 |
| BARC | Barclays | 395.00p | 6.85p | 1.76% | 220,000 |
| BATS | British American Tobacco | 4,476.00p | -96.00p | -2.1% | 0 |
| BEZ | Beazley | 1,289.00p | -1.00p | -0.08% | 0 |
| BKG | Berkeley Group | 3,766.00p | 88.00p | 2.39% | 0 |
| BLND | British Land | 382.80p | 10.40p | 2.79% | 0 |
| BNZL | Bunzl | 2,248.00p | -22.00p | -0.97% | 0 |
| BP. | BP | 537.00p | -3.30p | -0.61% | 0 |
| BT.A | BT | 217.00p | 2.40p | 1.12% | 0 |
| BTRW | Barratt Redrow | 284.80p | -0.30p | -0.11% | 0 |
| CCH | Coca-Cola HBC | 4,690.00p | 136.00p | 2.99% | 0 |
| CNA | Centrica | 213.40p | 5.10p | 2.45% | 0 |
| CPG | Compass Group | 2,545.00p | 254.00p | 11.09% | 0 |
| CRDA | Croda International | 2,688.00p | 64.00p | 2.44% | 0 |
| CTEC | ConvaTec | 242.00p | 8.20p | 3.51% | 0 |
| DCC | DCC | 4,674.00p | 50.00p | 1.08% | 0 |
| DGE | Diageo | 1,458.50p | 8.50p | 0.59% | 0 |
| DPLM | Diploma | 5,055.00p | 40.00p | 0.8% | 0 |
| EDV | Endeavour Mining | 4,600.00p | 74.00p | 1.63% | 0 |
| ENT | Entain | 548.60p | 15.40p | 2.89% | 0 |
| EXPN | Experian | 2,702.00p | -50.00p | -1.82% | 0 |
| EZJ | easyJet | 372.00p | 9.20p | 2.54% | 0 |
| FCIT | F&C Investment Trust | 1,213.00p | -13.00p | -1.06% | 0 |
| FRES | Fresnillo | 3,354.00p | -74.00p | -2.16% | 0 |
| GAW | Games Workshop | 19,150.00p | 2,070.00p | 12.12% | 0 |
| GLEN | Glencore | 507.70p | -8.30p | -1.61% | 5 |
| GSK | Glaxosmithkline | 2,051.00p | 25.00p | 1.23% | 0 |
| HIK | Hikma Pharmaceuticals | 1,306.00p | 40.00p | 3.16% | 0 |
| HLMA | Halma | 3,724.00p | -114.00p | -2.97% | 3,000 |
| HLN | Haleon | 395.30p | 9.60p | 2.49% | 0 |
| HSBA | HSBC Holdings | 1,209.00p | 13.20p | 1.1% | 0 |
| HSX | Hiscox | 1,558.00p | 35.00p | 2.3% | 0 |
| HWDN | Howden Joinery | 852.00p | 20.00p | 2.4% | 0 |
| IAG | International Airlines | 356.00p | 3.60p | 1.02% | 0 |
| ICG | Icg Plc | 1,581.00p | 37.00p | 2.4% | 0 |
| IHG | InterContinental Hotels | $134.00 | $3.80 | 2.92% | 0 |
| III | 3i Group | 2,910.00p | -25.00p | -0.85% | 0 |
| IMB | Imperial Brands | 3,299.00p | 45.00p | 1.38% | 0 |
| IMI | IMI | 2,730.00p | 60.00p | 2.25% | 0 |
| INF | Informa | 760.60p | -0.20p | -0.03% | 0 |
| ITRK | Intertek Group | 3,776.00p | 126.00p | 3.45% | 0 |
| JD. | JD Sports | 73.26p | 1.68p | 2.35% | 0 |
| KGF | Kingfisher | 319.40p | 6.90p | 2.21% | 0 |
| LAND | Land Securities | 591.50p | -0.50p | -0.08% | 0 |
| LGEN | Legal & General | 248.00p | 0.10p | 0.04% | 1 |
| LLOY | Lloyds | 94.60p | -0.30p | -0.32% | 0 |
| LMP | LondonMetric | 196.70p | 4.60p | 2.39% | 0 |
| LSEG | London Stock Exchange | 8,510.00p | -248.00p | -2.83% | 0 |
| MKS | Marks & Spencer | 367.20p | 7.30p | 2.03% | 0 |
| MNDI | Mondi | 842.80p | 18.20p | 2.21% | 0 |
| MNG | M&G | 305.20p | 8.00p | 2.69% | 150,000 |
| MRO | Melrose | 510.20p | 2.20p | 0.43% | 0 |
| NG. | National Grid | 1,306.50p | -49.50p | -3.65% | 39,133 |
| NWG | Natwest | 562.00p | -11.40p | -1.99% | 0 |
| NXT | Next | 13,515.00p | 650.00p | 5.05% | 0 |
| PCT | Polar Capital Technology Trust | 493.00p | -4.00p | -0.8% | 0 |
| PRU | Prudential | 1,054.00p | -36.00p | -3.3% | 0 |
| PSH | Pershing Square Holdings | 4,236.00p | 106.00p | 2.57% | 0 |
| PSN | Persimmon | 1,200.00p | 7.50p | 0.63% | 0 |
| PSON | Pearson | 1,007.50p | 16.30p | 1.64% | 10,000 |
| REL | Relx | 2,606.00p | 25.00p | 0.97% | 0 |
| RIO | Rio Tinto | 6,895.00p | 201.00p | 3% | 0 |
| RKT | Reckitt | 5,000.00p | -484.00p | -8.83% | 0 |
| RMV | Rightmove | 441.10p | -10.70p | -2.37% | 0 |
| RR. | Rolls-Royce | 1,260.00p | 30.00p | 2.44% | 0 |
| RTO | Rentokil Initial | 432.00p | -47.90p | -9.98% | 0 |
| SBRY | Sainsbury's | 355.00p | 4.80p | 1.37% | 0 |
| SDR | Schroders | 572.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 861.80p | 15.80p | 1.87% | 0 |
| SGRO | Segro | 760.20p | 17.00p | 2.29% | 0 |
| SHEL | Shell | 3,339.50p | -75.50p | -2.21% | 0 |
| SMIN | Smiths Group | 2,442.00p | 56.00p | 2.35% | 30,000 |
| SMT | Scottish Mortgage | 1,209.00p | 17.00p | 1.43% | 0 |
| SN. | Smith & Nephew | 1,246.00p | 4.50p | 0.36% | 0 |
| SPX | Spirax-Sarco | 6,500.00p | -130.00p | -1.96% | 0 |
| SSE | SSE | 2,900.00p | 183.00p | 6.74% | 0 |
| STAN | Standard Chartered | 1,575.00p | 25.00p | 1.61% | 38,000 |
| STJ | St James's Place | 1,324.00p | 31.50p | 2.44% | 0 |
| SVT | Severn Trent | 3,240.00p | 94.00p | 2.99% | 0 |
| TSCO | Tesco | 496.00p | 5.40p | 1.1% | 0 |
| TW. | Taylor Wimpey | 97.08p | 2.24p | 2.36% | 0 |
| ULVR | Unilever | 4,830.00p | -51.00p | -1.04% | 0 |
| UTG | Unite | 478.00p | -6.20p | -1.28% | 0 |
| UU. | United Utilities | 1,392.00p | 40.00p | 2.96% | 0 |
| VOD | Vodafone | 109.80p | 0.20p | 0.18% | 0 |
| WEIR | Weir Group | 2,840.00p | 10.00p | 0.35% | 0 |
| WPP | WPP | 235.00p | -0.90p | -0.38% | 0 |
| WTB | Whitbread | 2,361.00p | -20.00p | -0.84% | 0 |