Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 451.80p 23.00 5.36%
Airtel Africa 352.60p 11.60 3.4%
Fresnillo 4,236.00p 132.00 3.22%
Anglo American 3,787.00p 94.00 2.55%
Rio Tinto 7,410.00p 128.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 555.80p -84.20 -13.16%
WPP 270.90p -13.00 -4.58%
Entain 577.60p -13.60 -2.3%
Icg Plc 1,696.00p -23.00 -1.34%
InterContinental Hotels $140.10 -1.65 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 12.00p 3.52% 279,060
AAL Anglo American 3,786.00p 3786 93.00p 2.52% 215,035
ABF AB Foods 1,954.00p 1954 5.00p 0.26% 133,218
ADM Admiral 2,948.00p 2948 14.00p 0.48% 14,762
AHT Ashtead Group 5,308.00p 5308 -20.00p -0.38% 47,822
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 24,260
ANTO Antofagasta 4,328.00p 4328 68.00p 1.6% 66,615
AUTO Auto Trader 488.30p 488.3 2.60p 0.54% 194,918
AV. Aviva 678.20p 678.2 2.80p 0.41% 254,648
AZN Astrazeneca 15,308.00p 15308 198.00p 1.31% 70,823
BA. BAE Systems 2,116.00p 2116 -2.00p -0.09% 177,544
BARC Barclays 468.90p 468.9 -3.75p -0.79% 5,401,053
BATS British American Tobacco 4,618.00p 4618 -11.00p -0.24% 165,750
BEZ Beazley 1,249.00p 1249 3.00p 0.24% 301,719
BKG Berkeley Group 4,348.00p 4348 -2.00p -0.05% 7,694
BLND British Land 410.80p 410.8 1.60p 0.39% 218,757
BNZL Bunzl 2,162.00p 2162 2.00p 0.09% 27,437
BP. BP 473.35p 473.35 -0.95p -0.2% 1,369,560
BT.A BT 211.30p 211.3 3.40p 1.64% 327,765
BTRW Barratt Redrow 367.00p 367 -0.80p -0.22% 188,779
CCH Coca-Cola HBC 4,796.00p 4796 28.00p 0.59% 11,240
CNA Centrica 194.80p 194.8 -1.20p -0.61% 506,334
CPG Compass Group 2,246.00p 2246 -7.00p -0.31% 212,059
CRDA Croda International 3,156.00p 3156 18.00p 0.57% 14,161
CTEC ConvaTec 255.60p 255.6 -0.40p -0.16% 302,148
DCC DCC 5,195.00p 5195 0.00p 0% 36,870
DGE Diageo 1,581.00p 1581 -5.00p -0.32% 483,530
DPLM Diploma 5,675.00p 5675 25.00p 0.44% 7,753
EDV Endeavour Mining 5,255.00p 5255 85.00p 1.64% 25,714
ENT Entain 577.80p 577.8 -13.40p -2.27% 389,046
EXPN Experian 2,789.00p 2789 11.00p 0.4% 141,057
EZJ easyJet 473.20p 473.2 -3.30p -0.69% 241,388
FCIT F&C Investment Trust 1,288.00p 1288 0.00p 0% 10,629
FRES Fresnillo 4,242.00p 4242 138.00p 3.36% 98,708
GAW Games Workshop 18,070.00p 18070 250.00p 1.4% 2,960
GLEN Glencore 533.20p 533.2 7.70p 1.47% 3,597,902
GSK Glaxosmithkline 2,182.00p 2182 15.00p 0.69% 398,974
HIK Hikma Pharmaceuticals 1,373.00p 1373 0.00p 0% 239,379
HLMA Halma 4,126.00p 4126 2.00p 0.05% 21,192
HLN Haleon 397.40p 397.4 3.20p 0.81% 493,069
HSBA HSBC Holdings 1,403.40p 1403.4 5.40p 0.39% 1,180,182
HSX Hiscox 1,549.00p 1549 10.00p 0.65% 27,671
HWDN Howden Joinery 959.50p 959.5 11.50p 1.21% 99,869
IAG International Airlines 460.50p 460.5 3.20p 0.7% 3,941,272
ICG Icg Plc 1,694.00p 1694 -25.00p -1.45% 146,224
IHG InterContinental Hotels $140.30 140.3 $-1.45 -1.02% 8,575
III 3i Group 3,254.00p 3254 -18.00p -0.55% 62,529
IMB Imperial Brands 3,288.00p 3288 1.00p 0.03% 46,371
IMI IMI 2,894.00p 2894 32.00p 1.12% 18,530
INF Informa 842.00p 842 3.20p 0.38% 167,519
ITRK Intertek Group 4,724.00p 4724 34.00p 0.72% 13,849
JD. JD Sports 80.92p 80.92 -1.12p -1.37% 1,127,638
KGF Kingfisher 369.60p 369.6 -0.90p -0.24% 193,878
LAND Land Securities 658.00p 658 1.50p 0.23% 90,235
LGEN Legal & General 273.60p 273.6 -0.50p -0.18% 964,596
LLOY Lloyds 104.70p 104.7 -0.20p -0.19% 4,464,409
LMP LondonMetric 212.60p 212.6 0.00p 0% 344,562
LSEG London Stock Exchange 8,598.00p 8598 98.00p 1.15% 83,809
MKS Marks & Spencer 401.10p 401.1 1.40p 0.35% 172,376
MNDI Mondi 881.40p 881.4 0.40p 0.05% 47,495
MNG M&G 317.70p 317.7 0.90p 0.28% 253,549
MRO Melrose 559.00p 559 -81.00p -12.66% 2,082,308
NG. National Grid 1,394.50p 1394.5 8.50p 0.61% 402,322
NWG Natwest 629.60p 629.6 1.80p 0.29% 903,732
NXT Next 13,350.00p 13350 85.00p 0.64% 3,420
PCT Polar Capital Technology Trust 521.00p 521 3.00p 0.58% 96,717
PHNX Phoenix Group Holdings 769.00p 769 2.50p 0.33% 104,522
PRU Prudential 1,144.50p 1144.5 -0.50p -0.04% 161,636
PSH Pershing Square Holdings 4,292.00p 4292 8.00p 0.19% 5,657
PSN Persimmon 1,518.00p 1518 -1.00p -0.07% 34,847
PSON Pearson 956.80p 956.8 -3.60p -0.37% 247,143
REL Relx 2,531.00p 2531 6.00p 0.24% 361,236
RIO Rio Tinto 7,411.00p 7411 129.00p 1.77% 118,018
RKT Reckitt 6,378.00p 6378 12.00p 0.19% 37,626
RMV Rightmove 451.80p 451.8 23.00p 5.36% 769,517
RR. Rolls-Royce 1,363.50p 1363.5 11.00p 0.81% 2,106,166
RTO Rentokil Initial 457.20p 457.2 3.10p 0.68% 271,177
SBRY Sainsbury's 354.40p 354.4 1.60p 0.45% 124,055
SDR Schroders 586.50p 586.5 0.50p 0.09% 77,909
SGE Sage Group 827.40p 827.4 -8.00p -0.96% 228,390
SGRO Segro 830.00p 830 -7.00p -0.84% 202,972
SHEL Shell 3,027.50p 3027.5 3.50p 0.12% 207,934
SMIN Smiths Group 2,706.00p 2706 6.00p 0.22% 65,836
SMT Scottish Mortgage 1,248.50p 1248.5 8.50p 0.69% 61,969
SN. Smith & Nephew 1,360.50p 1360.5 7.50p 0.55% 64,774
SPX Spirax-Sarco 7,955.00p 7955 60.00p 0.76% 5,292
SSE SSE 2,689.00p 2689 -4.00p -0.15% 241,146
STAN Standard Chartered 1,859.50p 1859.5 21.50p 1.17% 656,133
STJ St James's Place 1,384.00p 1384 5.50p 0.4% 49,797
SVT Severn Trent 3,235.00p 3235 5.00p 0.15% 15,176
TSCO Tesco 488.30p 488.3 3.30p 0.68% 342,997
TW. Taylor Wimpey 113.45p 113.45 0.00p 0% 421,220
ULVR Unilever 5,376.00p 5376 15.00p 0.28% 229,550
UTG Unite 497.80p 497.8 -4.70p -0.94% 316,489
UU. United Utilities 1,383.50p 1383.5 2.00p 0.14% 67,114
VOD Vodafone 115.90p 115.9 1.30p 1.13% 3,166,454
WEIR Weir Group 3,550.00p 3550 14.00p 0.4% 38,221
WPP WPP 270.60p 270.6 -13.30p -4.68% 873,904
WTB Whitbread 2,604.00p 2604 -16.00p -0.61% 24,688
FTSE 100 Latest
Value10,890.78
Change44.08