Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,209.00p 77.00 6.8%
Antofagasta 3,497.00p 170.00 5.11%
International Airlines 367.30p 17.50 5%
Natwest 580.60p 27.40 4.95%
Anglo American 3,336.00p 157.00 4.94%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.33 -2,055.67 -98.59%
Berkeley Group 3,064.00p -372.00 -10.83%
BP 579.80p -26.50 -4.37%
Rightmove 415.70p -13.20 -3.08%
Shell 3,474.00p -109.00 -3.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 7.60p 2.21% 662,928
AAL Anglo American 3,336.00p 3336 157.00p 4.94% 1,702,599
ABF AB Foods 1,882.00p 1882 5.50p 0.29% 115,400
ADM Admiral 3,134.00p 3134 -16.00p -0.51% 190,224
ALW Alliance Witan 1,216.00p 1216 20.00p 1.67% 384,913
ANTO Antofagasta 3,496.00p 3496 169.00p 5.08% 718,185
AUTO Auto Trader 463.80p 463.8 -5.70p -1.21% 1,312,917
AV. Aviva 613.60p 613.6 13.20p 2.2% 4,835,113
AZN Astrazeneca 15,058.00p 15058 368.00p 2.51% 678,591
BA. BAE Systems 2,288.00p 2288 88.00p 4% 3,315,151
BARC Barclays 406.60p 406.6 17.15p 4.4% 24,090,471
BATS British American Tobacco 4,243.00p 4243 -128.00p -2.93% 2,520,854
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 2,541,963
BKG Berkeley Group 3,064.00p 3064 -372.00p -10.83% 1,030,940
BLND British Land 362.00p 362 6.60p 1.86% 6,865,361
BNZL Bunzl 2,246.00p 2246 -10.00p -0.44% 159,941
BP. BP 580.60p 580.6 -25.70p -4.24% 39,818,598
BT.A BT 212.40p 212.4 1.90p 0.9% 2,452,636
BTRW Barratt Redrow 262.60p 262.6 2.30p 0.88% 4,929,288
CCH Coca-Cola HBC 4,252.00p 4252 6.00p 0.14% 382,854
CNA Centrica 214.80p 214.8 2.30p 1.08% 5,147,851
CPG Compass Group $29.33 29.33 $-2,055.67 -98.59% 962,434
CRDA Croda International 2,848.00p 2848 33.00p 1.17% 140,293
CTEC ConvaTec 218.00p 218 2.60p 1.21% 807,365
DCC DCC 4,742.00p 4742 108.00p 2.33% 65,184
DGE Diageo 1,396.00p 1396 0.00p 0% 2,081,881
DPLM Diploma 6,105.00p 6105 140.00p 2.35% 156,115
EDV Endeavour Mining 4,612.00p 4612 152.00p 3.41% 339,754
ENT Entain 571.40p 571.4 10.40p 1.85% 843,441
EXPN Experian 2,601.00p 2601 3.00p 0.12% 1,323,184
EZJ easyJet 361.10p 361.1 14.00p 4.03% 3,249,611
FCIT F&C Investment Trust 1,230.00p 1230 27.00p 2.24% 401,938
FRES Fresnillo 3,408.00p 3408 104.00p 3.15% 372,762
GAW Games Workshop 17,670.00p 17670 -30.00p -0.17% 22,358
GLEN Glencore 561.40p 561.4 -4.10p -0.73% 19,804,474
GSK Glaxosmithkline 2,101.00p 2101 37.00p 1.79% 1,993,972
HIK Hikma Pharmaceuticals 1,285.00p 1285 24.00p 1.9% 242,488
HLMA Halma 3,862.00p 3862 60.00p 1.58% 264,487
HLN Haleon 373.30p 373.3 -0.50p -0.13% 5,042,634
HSBA HSBC Holdings 1,267.40p 1267.4 45.80p 3.75% 11,140,634
HSX Hiscox 1,520.00p 1520 9.00p 0.6% 318,375
HWDN Howden Joinery 802.50p 802.5 11.50p 1.45% 541,315
IAG International Airlines 367.30p 367.3 17.50p 5% 13,784,450
ICG Icg Plc 1,569.00p 1569 49.00p 3.22% 358,300
IHG InterContinental Hotels $132.75 132.75 $2.35 1.8% 81,219
III 3i Group 2,550.00p 2550 112.00p 4.59% 1,430,816
IMB Imperial Brands 3,015.00p 3015 -42.00p -1.37% 601,942
IMI IMI 2,610.00p 2610 80.00p 3.16% 342,219
INF Informa 768.00p 768 20.60p 2.76% 895,352
ITRK Intertek Group 3,688.00p 3688 40.00p 1.1% 110,250
JD. JD Sports 70.14p 70.14 -0.52p -0.74% 4,781,998
KGF Kingfisher 283.70p 283.7 -0.10p -0.04% 1,365,586
LAND Land Securities 562.00p 562 9.00p 1.63% 1,172,273
LGEN Legal & General 253.80p 253.8 7.50p 3.05% 14,261,345
LLOY Lloyds 96.80p 96.8 4.46p 4.83% 132,858,085
LMP LondonMetric 184.00p 184 2.50p 1.38% 3,273,643
LSEG London Stock Exchange 8,752.00p 8752 -112.00p -1.26% 541,450
MKS Marks & Spencer 348.00p 348 8.80p 2.59% 2,431,098
MNDI Mondi 843.20p 843.2 -0.40p -0.05% 400,151
MNG M&G 281.70p 281.7 9.70p 3.57% 7,595,914
MRO Melrose 526.20p 526.2 23.40p 4.65% 998,915
NG. National Grid 1,295.50p 1295.5 26.00p 2.05% 2,704,187
NWG Natwest 580.40p 580.4 27.20p 4.92% 16,757,821
NXT Next 12,845.00p 12845 170.00p 1.34% 270,381
PCT Polar Capital Technology Trust 503.00p 503 23.00p 4.79% 2,118,274
PRU Prudential 1,081.00p 1081 43.00p 4.14% 2,220,790
PSH Pershing Square Holdings 4,060.00p 4060 156.00p 4% 74,901
PSN Persimmon 1,081.00p 1081 12.50p 1.17% 1,671,931
PSON Pearson 977.40p 977.4 -12.20p -1.23% 723,039
REL Relx 2,455.00p 2455 -21.00p -0.85% 1,815,737
RIO Rio Tinto 7,098.00p 7098 154.00p 2.22% 1,245,829
RKT Reckitt 5,144.00p 5144 56.00p 1.1% 472,140
RMV Rightmove 415.70p 415.7 -13.20p -3.08% 4,115,201
RR. Rolls-Royce 1,209.00p 1209 77.00p 6.8% 18,198,656
RTO Rentokil Initial 473.30p 473.3 6.30p 1.35% 1,249,839
SBRY Sainsbury's 339.80p 339.8 0.80p 0.24% 1,697,809
SDR Schroders 576.50p 576.5 2.00p 0.35% 2,032,867
SGE Sage Group 842.80p 842.8 5.00p 0.6% 1,694,281
SGRO Segro 661.00p 661 17.20p 2.67% 1,150,832
SHEL Shell 3,475.50p 3475.5 -107.50p -3% 5,821,249
SMIN Smiths Group 2,362.00p 2362 82.00p 3.6% 318,921
SMT Scottish Mortgage 1,215.50p 1215.5 24.50p 2.06% 1,332,346
SN. Smith & Nephew 1,192.50p 1192.5 7.50p 0.63% 337,690
SPX Spirax-Sarco 6,925.00p 6925 250.00p 3.75% 54,227
SSE SSE 2,678.00p 2678 83.00p 3.2% 1,080,182
STAN Standard Chartered 1,610.00p 1610 55.00p 3.54% 1,877,353
STJ St James's Place 1,232.00p 1232 55.50p 4.72% 489,191
SVT Severn Trent 3,157.00p 3157 67.00p 2.17% 126,210
TSCO Tesco 471.20p 471.2 -1.90p -0.4% 3,403,628
TW. Taylor Wimpey 88.44p 88.44 -0.28p -0.32% 26,084,752
ULVR Unilever 4,116.50p 4116.5 -82.50p -1.96% 5,496,738
UTG Unite 456.60p 456.6 1.60p 0.35% 766,647
UU. United Utilities 1,350.00p 1350 35.00p 2.66% 303,326
VOD Vodafone 114.35p 114.35 1.05p 0.93% 33,056,360
WEIR Weir Group 2,908.00p 2908 110.00p 3.93% 498,270
WPP WPP 234.80p 234.8 1.30p 0.56% 1,723,106
WTB Whitbread 2,330.00p 2330 34.00p 1.48% 206,912
FTSE 100 Latest
Value10,322.85
Change146.40