Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 353.90p 14.40 4.24%
Next 14,085.00p 495.00 3.64%
Tesco 453.70p 11.10 2.51%
Sainsbury's 335.00p 7.00 2.13%
Prudential 1,203.00p 24.50 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 82.22p -5.18 -5.93%
Auto Trader 572.00p -12.80 -2.19%
Entain 765.40p -12.40 -1.59%
InterContinental Hotels $133.70 -1.95 -1.44%
Games Workshop 18,280.00p -240.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.80p 369.8 5.60p 1.54% 260,084
AAL Anglo American 3,155.00p 3155 13.00p 0.41% 148,949
ABF AB Foods 2,177.00p 2177 29.00p 1.35% 31,062
ADM Admiral 3,076.00p 3076 22.00p 0.72% 10,342
AHT Ashtead Group 5,334.00p 5334 8.00p 0.15% 19,330
ALW Alliance Witan 1,286.00p 1286 -2.00p -0.16% 17,421
ANTO Antofagasta 3,473.00p 3473 14.00p 0.4% 419,000
AUTO Auto Trader 572.00p 572 -12.80p -2.19% 408,158
AV. Aviva 693.80p 693.8 6.80p 0.99% 199,754
AZN Astrazeneca 13,456.00p 13456 72.00p 0.54% 70,724
BA. BAE Systems 1,854.50p 1854.5 3.50p 0.19% 304,694
BARC Barclays 486.65p 486.65 0.00p 0% 1,718,435
BATS British American Tobacco 4,060.00p 4060 -7.00p -0.17% 99,655
BEZ Beazley 829.00p 829 13.50p 1.66% 53,347
BKG Berkeley Group 3,930.00p 3930 -50.00p -1.26% 21,519
BLND British Land 408.40p 408.4 3.40p 0.84% 148,996
BNZL Bunzl 2,048.00p 2048 4.00p 0.2% 19,576
BP. BP 443.05p 443.05 7.80p 1.79% 2,732,269
BT.A BT 182.15p 182.15 0.90p 0.5% 542,286
BTRW Barratt Redrow 381.40p 381.4 -1.90p -0.5% 99,925
CCH Coca-Cola HBC 3,684.00p 3684 -30.00p -0.81% 10,333
CNA Centrica 173.40p 173.4 1.15p 0.67% 385,282
CPG Compass Group 2,293.00p 2293 -23.00p -0.99% 69,971
CRDA Croda International 2,707.00p 2707 -21.00p -0.77% 8,603
CTEC ConvaTec 241.00p 241 0.20p 0.08% 63,623
DCC DCC 4,398.00p 4398 -26.00p -0.59% 21,169
DGE Diageo 1,639.50p 1639.5 5.50p 0.34% 543,223
DPLM Diploma 5,495.00p 5495 105.00p 1.95% 13,165
EDV Endeavour Mining 3,852.00p 3852 -20.00p -0.52% 24,173
ENT Entain 764.40p 764.4 -13.40p -1.72% 112,425
EXPN Experian 3,403.00p 3403 -24.00p -0.7% 59,319
EZJ easyJet 518.20p 518.2 3.20p 0.62% 501,632
FCIT F&C Investment Trust 1,256.00p 1256 -3.00p -0.24% 88,812
FRES Fresnillo 3,480.00p 3480 -16.00p -0.46% 85,961
GAW Games Workshop 18,280.00p 18280 -240.00p -1.3% 1,486
GLEN Glencore 422.00p 422 2.70p 0.64% 3,244,848
GSK Glaxosmithkline 1,838.50p 1838.5 18.00p 0.99% 361,364
HIK Hikma Pharmaceuticals 1,539.00p 1539 12.00p 0.79% 22,130
HLMA Halma 3,522.00p 3522 -34.00p -0.96% 17,350
HLN Haleon 371.60p 371.6 -0.70p -0.19% 379,894
HSBA HSBC Holdings 1,219.00p 1219 11.80p 0.98% 1,068,236
HSX Hiscox 1,406.00p 1406 4.00p 0.29% 26,676
HWDN Howden Joinery 834.50p 834.5 -1.50p -0.18% 24,427
IAG International Airlines 428.00p 428 2.90p 0.68% 1,724,493
ICG Icg Plc 2,098.00p 2098 -2.00p -0.1% 8,460
IHG InterContinental Hotels $133.70 133.7 $-1.95 -1.44% 4,866
III 3i Group 3,262.00p 3262 12.00p 0.37% 41,538
IMB Imperial Brands 3,042.00p 3042 -5.00p -0.16% 51,055
IMI IMI 2,524.00p 2524 0.00p 0% 17,932
INF Informa 883.00p 883 -1.60p -0.18% 95,234
ITRK Intertek Group 4,578.00p 4578 -28.00p -0.61% 93,491
JD. JD Sports 82.22p 82.22 -5.18p -5.93% 3,633,920
KGF Kingfisher 317.00p 317 -2.20p -0.69% 131,746
LAND Land Securities 624.00p 624 -0.50p -0.08% 50,080
LGEN Legal & General 267.70p 267.7 2.20p 0.83% 1,537,542
LLOY Lloyds 100.30p 100.3 0.34p 0.34% 14,658,244
LMP LondonMetric 188.80p 188.8 -0.40p -0.21% 369,593
LSEG London Stock Exchange 9,164.00p 9164 124.00p 1.37% 59,378
MKS Marks & Spencer 319.50p 319.5 -3.20p -0.99% 1,686,063
MNDI Mondi 901.60p 901.6 -9.60p -1.05% 48,969
MNG M&G 298.00p 298 1.60p 0.54% 290,710
MRO Melrose 617.40p 617.4 -2.60p -0.42% 104,426
NG. National Grid 1,154.00p 1154 4.00p 0.35% 219,104
NWG Natwest 668.80p 668.8 3.20p 0.48% 740,003
NXT Next 14,085.00p 14085 495.00p 3.64% 49,222
PCT Polar Capital Technology Trust 467.50p 467.5 -4.00p -0.85% 200,593
PHNX Phoenix Group Holdings 752.00p 752 6.00p 0.8% 150,416
PRU Prudential 1,203.00p 1203 24.50p 2.08% 663,268
PSH Pershing Square Holdings 4,750.00p 4750 -26.00p -0.54% 12,500
PSN Persimmon 1,355.50p 1355.5 -4.50p -0.33% 26,019
PSON Pearson 1,039.00p 1039 -1.00p -0.1% 19,322
REL Relx 3,056.00p 3056 -34.00p -1.1% 243,402
RIO Rio Tinto 6,136.00p 6136 45.00p 0.74% 110,637
RKT Reckitt 6,030.00p 6030 42.00p 0.7% 36,430
RMV Rightmove 509.00p 509 -5.80p -1.13% 64,706
RR. Rolls-Royce 1,251.50p 1251.5 20.00p 1.62% 1,011,516
RTO Rentokil Initial 454.20p 454.2 9.10p 2.04% 318,387
SBRY Sainsbury's 335.00p 335 7.00p 2.13% 1,114,262
SDR Schroders 417.40p 417.4 -2.00p -0.48% 38,334
SGE Sage Group 1,061.00p 1061 -2.50p -0.24% 175,319
SGRO Segro 716.80p 716.8 0.60p 0.08% 25,058
SHEL Shell 2,776.00p 2776 38.00p 1.39% 407,298
SMIN Smiths Group 2,438.00p 2438 12.00p 0.49% 27,069
SMT Scottish Mortgage 1,196.00p 1196 -4.00p -0.33% 87,923
SN. Smith & Nephew 1,229.50p 1229.5 1.50p 0.12% 35,639
SPX Spirax-Sarco 6,770.00p 6770 -85.00p -1.24% 2,792
SSE SSE 2,273.00p 2273 19.00p 0.84% 88,104
STAN Standard Chartered 1,859.00p 1859 3.50p 0.19% 195,474
STJ St James's Place 1,447.50p 1447.5 -5.50p -0.38% 15,313
SVT Severn Trent 2,814.00p 2814 5.00p 0.18% 8,075
TSCO Tesco 453.70p 453.7 11.10p 2.51% 1,723,189
TW. Taylor Wimpey 107.15p 107.15 -0.75p -0.7% 436,647
ULVR Unilever 4,671.00p 4671 -28.00p -0.6% 125,625
UTG Unite 552.50p 552.5 -2.50p -0.45% 14,532
UU. United Utilities 1,202.50p 1202.5 2.50p 0.21% 22,657
VOD Vodafone 100.95p 100.95 1.15p 1.15% 5,694,064
WEIR Weir Group 2,920.00p 2920 -2.00p -0.07% 13,455
WPP WPP 354.00p 354 14.50p 4.27% 480,571
WTB Whitbread 2,496.00p 2496 -4.00p -0.16% 55,107
FTSE 100 Latest
Value10,053.60
Change49.03