Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,895.50p 457.50 13.31%
easyJet 401.40p 44.20 12.37%
Fresnillo 3,754.00p 387.00 11.49%
Rolls-Royce 1,267.60p 125.00 10.94%
Melrose 561.20p 54.00 10.65%
Top Five Fallers (FTSE 100)
Company Price Change
BP 553.90p -43.60 -7.3%
Shell 3,347.00p -221.00 -6.19%
Centrica 215.30p -3.40 -1.55%
British American Tobacco 4,385.00p -45.00 -1.02%
Imperial Brands 3,126.00p -13.00 -0.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 377.60p 377.6 20.60p 5.77% 749,951
AAL Anglo American 3,595.50p 3595.5 325.50p 9.95% 5,781,680
ABF AB Foods 1,923.00p 1923 61.00p 3.28% 169,030
ADM Admiral 3,227.00p 3227 -4.00p -0.12% 175,720
ALW Alliance Witan 1,264.00p 1264 36.00p 2.93% 435,227
ANTO Antofagasta 3,893.50p 3893.5 455.50p 13.25% 995,649
AUTO Auto Trader 483.90p 483.9 14.80p 3.15% 1,498,033
AV. Aviva 637.90p 637.9 20.10p 3.25% 4,865,201
AZN Astrazeneca 15,396.00p 15396 438.00p 2.93% 1,069,511
BA. BAE Systems 2,288.50p 2288.5 17.00p 0.75% 2,503,727
BARC Barclays 445.45p 445.45 39.65p 9.77% 22,204,734
BATS British American Tobacco 4,384.00p 4384 -46.00p -1.04% 1,733,593
BEZ Beazley 1,272.00p 1272 1.00p 0.08% 2,293,231
BKG Berkeley Group 3,448.00p 3448 238.00p 7.41% 169,780
BLND British Land 389.10p 389.1 27.00p 7.46% 1,349,320
BNZL Bunzl 2,293.00p 2293 45.00p 2% 250,849
BP. BP 554.30p 554.3 -43.20p -7.23% 63,911,561
BT.A BT 217.25p 217.25 3.00p 1.4% 4,065,192
BTRW Barratt Redrow 272.10p 272.1 21.00p 8.36% 5,355,878
CCH Coca-Cola HBC 4,409.00p 4409 191.00p 4.53% 191,640
CNA Centrica 215.30p 215.3 -3.40p -1.55% 4,466,121
CPG Compass Group $29.86 29.86 $1.50 5.29% 1,081,778
CRDA Croda International 3,025.00p 3025 135.00p 4.67% 136,926
CTEC ConvaTec 228.40p 228.4 14.00p 6.53% 1,966,556
DCC DCC 4,984.00p 4984 220.00p 4.62% 130,571
DGE Diageo 1,451.20p 1451.2 61.00p 4.39% 1,782,028
DPLM Diploma 6,480.00p 6480 300.00p 4.85% 126,104
EDV Endeavour Mining 4,873.00p 4873 344.00p 7.6% 282,595
ENT Entain 610.00p 610 44.20p 7.81% 914,501
EXPN Experian 2,692.50p 2692.5 120.00p 4.66% 1,523,619
EZJ easyJet 401.40p 401.4 44.20p 12.37% 8,017,288
FCIT F&C Investment Trust 1,302.00p 1302 68.00p 5.51% 496,720
FRES Fresnillo 3,754.00p 3754 387.00p 11.49% 447,877
GAW Games Workshop 18,850.00p 18850 850.00p 4.72% 37,943
GLEN Glencore 563.80p 563.8 5.80p 1.04% 17,066,579
GSK Glaxosmithkline 2,138.00p 2138 42.00p 2% 2,934,845
HIK Hikma Pharmaceuticals 1,331.00p 1331 45.50p 3.54% 477,266
HLMA Halma 4,057.00p 4057 273.00p 7.21% 302,069
HLN Haleon 371.40p 371.4 2.20p 0.6% 6,514,446
HSBA HSBC Holdings 1,350.80p 1350.8 83.40p 6.58% 16,698,107
HSX Hiscox 1,591.00p 1591 37.00p 2.38% 289,057
HWDN Howden Joinery 845.00p 845 54.00p 6.83% 703,632
IAG International Airlines 396.00p 396 35.80p 9.94% 24,192,094
ICG Icg Plc 1,674.00p 1674 74.00p 4.63% 477,836
IHG InterContinental Hotels $140.95 140.95 $10.20 7.8% 119,911
III 3i Group 2,719.50p 2719.5 118.50p 4.56% 1,684,669
IMB Imperial Brands 3,126.50p 3126.5 -12.50p -0.4% 407,356
IMI IMI 2,760.00p 2760 188.00p 7.31% 346,652
INF Informa 813.80p 813.8 44.40p 5.77% 842,807
ITRK Intertek Group 3,884.00p 3884 205.00p 5.57% 117,933
JD. JD Sports 75.86p 75.86 6.84p 9.91% 20,602,197
KGF Kingfisher 302.60p 302.6 19.20p 6.77% 1,794,277
LAND Land Securities 603.00p 603 39.50p 7.01% 1,335,932
LGEN Legal & General 263.20p 263.2 11.05p 4.38% 20,422,134
LLOY Lloyds 104.82p 104.82 9.09p 9.5% 124,302,066
LMP LondonMetric 195.00p 195 10.10p 5.46% 3,081,912
LSEG London Stock Exchange 9,068.00p 9068 192.00p 2.16% 433,303
MKS Marks & Spencer 368.10p 368.1 26.40p 7.73% 3,976,529
MNDI Mondi 875.40p 875.4 34.60p 4.12% 375,375
MNG M&G 297.60p 297.6 16.30p 5.79% 3,015,631
MRO Melrose 561.20p 561.2 54.00p 10.65% 4,182,615
NG. National Grid 1,337.00p 1337 20.60p 1.56% 3,690,185
NWG Natwest 617.80p 617.8 48.80p 8.58% 19,942,851
NXT Next 13,415.00p 13415 705.00p 5.55% 116,174
PCT Polar Capital Technology Trust 542.50p 542.5 30.50p 5.96% 3,528,631
PRU Prudential 1,136.50p 1136.5 64.50p 6.02% 2,287,655
PSH Pershing Square Holdings 4,342.00p 4342 320.00p 7.96% 134,823
PSN Persimmon 1,181.00p 1181 99.00p 9.15% 1,514,242
PSON Pearson 1,028.00p 1028 15.50p 1.53% 439,210
REL Relx 2,561.00p 2561 42.00p 1.67% 2,606,696
RIO Rio Tinto 7,466.00p 7466 347.00p 4.87% 1,134,544
RKT Reckitt 5,388.00p 5388 228.00p 4.42% 686,848
RMV Rightmove 443.80p 443.8 16.90p 3.96% 824,588
RR. Rolls-Royce 1,267.40p 1267.4 124.80p 10.92% 24,807,966
RTO Rentokil Initial 501.00p 501 14.30p 2.94% 1,469,664
SBRY Sainsbury's 349.80p 349.8 4.70p 1.36% 1,500,420
SDR Schroders 577.50p 577.5 -0.50p -0.09% 2,568,401
SGE Sage Group 871.00p 871 16.60p 1.94% 1,223,526
SGRO Segro 715.00p 715 51.00p 7.68% 1,153,786
SHEL Shell 3,349.00p 3349 -219.00p -6.14% 7,462,763
SMIN Smiths Group 2,502.00p 2502 143.00p 6.06% 387,859
SMT Scottish Mortgage 1,389.50p 1389.5 104.00p 8.09% 2,947,670
SN. Smith & Nephew 1,220.50p 1220.5 27.50p 2.31% 2,478,511
SPX Spirax-Sarco 7,248.00p 7248 570.00p 8.54% 59,860
SSE SSE 2,740.00p 2740 40.00p 1.48% 1,863,279
STAN Standard Chartered 1,733.40p 1733.4 160.00p 10.17% 2,239,812
STJ St James's Place 1,280.00p 1280 83.00p 6.93% 355,359
SVT Severn Trent 3,226.00p 3226 62.00p 1.96% 189,778
TSCO Tesco 487.60p 487.6 7.20p 1.5% 11,896,468
TW. Taylor Wimpey 89.00p 89 6.06p 7.31% 24,348,991
ULVR Unilever 4,305.50p 4305.5 117.50p 2.81% 3,117,371
UTG Unite 473.80p 473.8 17.40p 3.81% 2,298,922
UU. United Utilities 1,386.50p 1386.5 32.00p 2.36% 401,401
VOD Vodafone 117.15p 117.15 1.70p 1.47% 36,145,932
WEIR Weir Group 3,084.00p 3084 252.00p 8.9% 313,284
WPP WPP 261.00p 261 14.40p 5.84% 5,240,738
WTB Whitbread 2,535.00p 2535 145.00p 6.07% 226,295
FTSE 100 Latest
Value10,676.21
Change327.42