Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,252.00p 144.00 3.51%
Astrazeneca 14,366.00p 358.00 2.56%
Glencore 481.60p 11.40 2.42%
Rio Tinto 6,331.00p 117.00 1.88%
Marks & Spencer 351.80p 5.80 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,014.00p -61.50 -5.72%
Taylor Wimpey 104.70p -2.95 -2.74%
Sage Group 1,081.00p -28.50 -2.57%
WPP 313.80p -7.30 -2.27%
Berkeley Group 3,894.00p -88.00 -2.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 2.80p 0.78% 478,950
AAL Anglo American 3,230.00p 3230 10.00p 0.31% 1,276,681
ABF AB Foods 1,840.00p 1840 2.00p 0.11% 157,973
ADM Admiral 2,982.00p 2982 -22.00p -0.73% 111,436
AHT Ashtead Group 5,370.00p 5370 -14.00p -0.26% 625,160
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 84,010
ANTO Antofagasta 3,581.00p 3581 49.00p 1.39% 152,129
AUTO Auto Trader 575.20p 575.2 1.80p 0.31% 597,611
AV. Aviva 666.20p 666.2 -3.60p -0.54% 937,392
AZN Astrazeneca 14,364.00p 14364 356.00p 2.54% 342,212
BA. BAE Systems 2,055.00p 2055 -17.00p -0.82% 1,083,226
BARC Barclays 477.60p 477.6 0.25p 0.05% 3,929,845
BATS British American Tobacco 4,171.00p 4171 -34.00p -0.81% 908,905
BEZ Beazley 812.50p 812.5 -6.00p -0.73% 145,195
BKG Berkeley Group 3,894.00p 3894 -88.00p -2.21% 56,030
BLND British Land 395.20p 395.2 -2.20p -0.55% 1,054,386
BNZL Bunzl 2,054.00p 2054 4.00p 0.2% 75,521
BP. BP 434.15p 434.15 -2.75p -0.63% 5,975,696
BT.A BT 179.70p 179.7 -0.70p -0.39% 1,119,701
BTRW Barratt Redrow 370.60p 370.6 -7.30p -1.93% 1,322,203
CCH Coca-Cola HBC 3,888.00p 3888 42.00p 1.09% 176,365
CNA Centrica 177.50p 177.5 -0.50p -0.28% 812,497
CPG Compass Group 2,311.00p 2311 -3.00p -0.13% 319,559
CRDA Croda International 2,733.00p 2733 18.00p 0.66% 79,214
CTEC ConvaTec 234.80p 234.8 -1.20p -0.51% 464,574
DCC DCC 4,356.00p 4356 -12.00p -0.27% 122,745
DGE Diageo 1,665.00p 1665 1.00p 0.06% 958,662
DPLM Diploma 5,645.00p 5645 45.00p 0.8% 75,807
EDV Endeavour Mining 4,252.00p 4252 144.00p 3.51% 90,992
ENT Entain 716.00p 716 -10.00p -1.38% 2,012,393
EXPN Experian 3,353.00p 3353 16.00p 0.48% 304,990
EZJ easyJet 479.60p 479.6 -9.70p -1.98% 1,170,071
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 52,832
FRES Fresnillo 3,842.00p 3842 60.00p 1.59% 281,887
GAW Games Workshop 18,810.00p 18810 160.00p 0.86% 13,630
GLEN Glencore 481.60p 481.6 11.40p 2.42% 20,777,924
GSK Glaxosmithkline 1,870.50p 1870.5 12.50p 0.67% 780,295
HIK Hikma Pharmaceuticals 1,561.00p 1561 23.00p 1.5% 44,212
HLMA Halma 3,646.00p 3646 12.00p 0.33% 112,314
HLN Haleon 362.90p 362.9 0.50p 0.14% 1,863,926
HSBA HSBC Holdings 1,217.80p 1217.8 5.00p 0.41% 2,098,886
HSX Hiscox 1,381.00p 1381 -7.00p -0.5% 60,386
HWDN Howden Joinery 835.50p 835.5 1.50p 0.18% 1,004,859
IAG International Airlines 413.20p 413.2 5.60p 1.37% 3,956,837
ICG Icg Plc 1,984.00p 1984 -42.00p -2.07% 83,783
IHG InterContinental Hotels $133.80 133.8 $-1.70 -1.25% 34,242
III 3i Group 3,076.00p 3076 13.00p 0.42% 381,740
IMB Imperial Brands 2,983.00p 2983 -26.00p -0.86% 179,881
IMI IMI 2,618.00p 2618 -4.00p -0.15% 38,490
INF Informa 883.20p 883.2 -10.80p -1.21% 127,960
ITRK Intertek Group 4,590.00p 4590 -8.00p -0.17% 130,906
JD. JD Sports 83.66p 83.66 -1.14p -1.34% 5,026,093
KGF Kingfisher 314.90p 314.9 2.10p 0.67% 569,926
LAND Land Securities 622.50p 622.5 -5.00p -0.8% 362,438
LGEN Legal & General 259.40p 259.4 -1.60p -0.61% 3,582,993
LLOY Lloyds 102.00p 102 0.65p 0.64% 24,660,245
LMP LondonMetric 193.70p 193.7 -2.30p -1.17% 1,882,243
LSEG London Stock Exchange 9,026.00p 9026 52.00p 0.58% 142,724
MKS Marks & Spencer 351.80p 351.8 5.80p 1.68% 1,209,490
MNDI Mondi 891.80p 891.8 -0.60p -0.07% 205,548
MNG M&G 291.50p 291.5 -2.00p -0.68% 720,337
MRO Melrose 634.20p 634.2 -11.60p -1.8% 548,444
NG. National Grid 1,151.50p 1151.5 -2.00p -0.17% 1,924,927
NWG Natwest 629.60p 629.6 0.80p 0.13% 1,714,296
NXT Next 14,135.00p 14135 -50.00p -0.35% 389,683
PCT Polar Capital Technology Trust 484.50p 484.5 -0.50p -0.1% 699,221
PHNX Phoenix Group Holdings 731.00p 731 -5.00p -0.68% 252,133
PRU Prudential 1,179.00p 1179 11.00p 0.94% 1,088,352
PSH Pershing Square Holdings 4,888.00p 4888 38.00p 0.78% 26,529
PSN Persimmon 1,366.00p 1366 -12.00p -0.87% 291,577
PSON Pearson 1,014.00p 1014 -61.50p -5.72% 2,107,870
REL Relx 3,131.00p 3131 7.00p 0.22% 576,677
RIO Rio Tinto 6,331.00p 6331 117.00p 1.88% 738,293
RKT Reckitt 6,168.00p 6168 -22.00p -0.36% 121,634
RMV Rightmove 509.00p 509 -6.40p -1.24% 2,849,035
RR. Rolls-Royce 1,291.00p 1291 -14.00p -1.07% 5,291,593
RTO Rentokil Initial 464.70p 464.7 5.80p 1.26% 793,562
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 902,746
SDR Schroders 408.80p 408.8 -4.20p -1.02% 259,158
SGE Sage Group 1,081.00p 1081 -28.50p -2.57% 833,172
SGRO Segro 723.80p 723.8 -6.20p -0.85% 166,828
SHEL Shell 2,732.00p 2732 10.00p 0.37% 1,433,305
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 394,101
SMT Scottish Mortgage 1,206.00p 1206 -6.00p -0.5% 470,621
SN. Smith & Nephew 1,194.00p 1194 -9.00p -0.75% 567,945
SPX Spirax-Sarco 6,995.00p 6995 -20.00p -0.29% 22,388
SSE SSE 2,266.00p 2266 16.00p 0.71% 944,458
STAN Standard Chartered 1,837.00p 1837 5.00p 0.27% 531,685
STJ St James's Place 1,460.00p 1460 15.50p 1.07% 97,356
SVT Severn Trent 2,751.00p 2751 3.00p 0.11% 127,442
TSCO Tesco 419.70p 419.7 -0.30p -0.07% 1,333,421
TW. Taylor Wimpey 104.70p 104.7 -2.95p -2.74% 12,977,995
ULVR Unilever 4,791.00p 4791 16.50p 0.35% 368,536
UTG Unite 565.50p 565.5 0.50p 0.09% 150,505
UU. United Utilities 1,187.00p 1187 -5.00p -0.42% 121,337
VOD Vodafone 98.82p 98.82 0.16p 0.16% 40,033,614
WEIR Weir Group 3,058.00p 3058 28.00p 0.92% 428,373
WPP WPP 313.80p 313.8 -7.30p -2.27% 1,143,879
WTB Whitbread 2,752.00p 2752 -15.00p -0.54% 127,150
FTSE 100 Latest
Value10,167.84
Change30.49