Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,925.00p 308.00 8.52%
BAE Systems 2,126.00p 97.00 4.78%
Glencore 506.70p 20.70 4.26%
Anglo American 3,646.00p 147.00 4.2%
St James's Place 1,268.00p 49.00 4.02%
Top Five Fallers (FTSE 100)
Company Price Change
BT 204.30p -4.10 -1.97%
Diageo 1,768.00p -28.00 -1.56%
International Airlines 438.40p -6.60 -1.48%
Unite 589.00p -6.00 -1.01%
DCC 5,180.00p -50.00 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 13.60p 3.92% 2,462,294
AAL Anglo American 3,643.00p 3643 144.00p 4.12% 1,529,713
ABF AB Foods 1,968.00p 1968 18.50p 0.95% 109,537
ADM Admiral 2,860.00p 2860 18.00p 0.63% 289,860
AHT Ashtead Group 5,098.00p 5098 -22.00p -0.43% 421,153
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 309,905
ANTO Antofagasta 3,923.00p 3923 306.00p 8.46% 454,453
AUTO Auto Trader 469.70p 469.7 6.60p 1.43% 1,532,108
AV. Aviva 644.40p 644.4 10.40p 1.64% 2,134,944
AZN Astrazeneca 15,634.00p 15634 112.00p 0.72% 689,836
BA. BAE Systems 2,126.00p 2126 97.00p 4.78% 6,519,720
BARC Barclays 488.35p 488.35 14.40p 3.04% 14,754,030
BATS British American Tobacco 4,348.00p 4348 24.00p 0.56% 1,478,640
BEZ Beazley 1,210.00p 1210 -2.00p -0.17% 2,889,808
BKG Berkeley Group 4,352.00p 4352 36.00p 0.83% 180,168
BLND British Land 416.40p 416.4 1.20p 0.29% 770,929
BNZL Bunzl 2,120.00p 2120 0.00p 0% 224,850
BP. BP 470.55p 470.55 10.10p 2.19% 25,439,436
BT.A BT 204.40p 204.4 -4.00p -1.92% 4,565,054
BTRW Barratt Redrow 387.30p 387.3 1.70p 0.44% 1,943,582
CCH Coca-Cola HBC 4,774.00p 4774 50.00p 1.06% 135,766
CNA Centrica 199.45p 199.45 3.05p 1.55% 4,893,106
CPG Compass Group 2,166.00p 2166 55.00p 2.61% 1,826,562
CRDA Croda International 2,972.00p 2972 -13.00p -0.44% 101,682
CTEC ConvaTec 231.20p 231.2 2.40p 1.05% 1,256,383
DCC DCC 5,180.00p 5180 -50.00p -0.96% 186,980
DGE Diageo 1,768.00p 1768 -28.00p -1.56% 1,473,607
DPLM Diploma 5,615.00p 5615 115.00p 2.09% 84,339
EDV Endeavour Mining 4,642.00p 4642 132.00p 2.93% 196,500
ENT Entain 582.60p 582.6 6.00p 1.04% 954,590
EXPN Experian 2,557.00p 2557 27.00p 1.07% 1,589,582
EZJ easyJet 487.50p 487.5 -3.80p -0.77% 4,888,079
FCIT F&C Investment Trust 1,284.00p 1284 13.00p 1.02% 247,545
FRES Fresnillo 3,856.00p 3856 122.00p 3.27% 276,403
GAW Games Workshop 16,810.00p 16810 -100.00p -0.59% 20,237
GLEN Glencore 506.10p 506.1 20.10p 4.14% 23,666,352
GSK Glaxosmithkline 2,276.00p 2276 37.00p 1.65% 3,805,886
HIK Hikma Pharmaceuticals 1,615.00p 1615 15.00p 0.94% 529,354
HLMA Halma 3,972.00p 3972 68.00p 1.74% 254,080
HLN Haleon 413.00p 413 4.10p 1% 6,411,329
HSBA HSBC Holdings 1,303.40p 1303.4 33.20p 2.61% 6,628,362
HSX Hiscox 1,452.00p 1452 -8.00p -0.55% 110,444
HWDN Howden Joinery 874.50p 874.5 11.50p 1.33% 1,206,556
IAG International Airlines 438.40p 438.4 -6.60p -1.48% 11,173,535
ICG Icg Plc 1,752.00p 1752 32.00p 1.86% 513,573
IHG InterContinental Hotels $146.15 146.15 $0.05 0.03% 137,661
III 3i Group 3,454.00p 3454 24.00p 0.7% 610,309
IMB Imperial Brands 3,258.00p 3258 23.00p 0.71% 1,181,686
IMI IMI 2,864.00p 2864 22.00p 0.77% 615,099
INF Informa 823.80p 823.8 2.80p 0.34% 1,319,813
ITRK Intertek Group 4,490.00p 4490 24.00p 0.54% 145,829
JD. JD Sports 79.46p 79.46 -0.08p -0.1% 1,962,674
KGF Kingfisher 361.10p 361.1 0.00p 0% 2,937,244
LAND Land Securities 662.50p 662.5 -3.50p -0.53% 1,127,513
LGEN Legal & General 273.70p 273.7 -1.60p -0.58% 10,493,719
LLOY Lloyds 105.00p 105 2.25p 2.19% 122,114,637
LMP LondonMetric 213.20p 213.2 1.80p 0.85% 2,584,655
LSEG London Stock Exchange 7,706.00p 7706 134.00p 1.77% 834,675
MKS Marks & Spencer 399.10p 399.1 4.30p 1.09% 1,867,670
MNDI Mondi 929.20p 929.2 14.00p 1.53% 1,144,969
MNG M&G 320.90p 320.9 4.50p 1.42% 4,168,995
MRO Melrose 679.60p 679.6 9.80p 1.46% 1,529,081
NG. National Grid 1,365.00p 1365 -11.50p -0.84% 2,423,393
NWG Natwest 630.40p 630.4 16.20p 2.64% 21,856,389
NXT Next 13,055.00p 13055 60.00p 0.46% 132,795
PCT Polar Capital Technology Trust 503.00p 503 8.00p 1.62% 1,495,531
PHNX Phoenix Group Holdings 763.00p 763 3.50p 0.46% 585,846
PRU Prudential 1,119.50p 1119.5 17.50p 1.59% 2,590,637
PSH Pershing Square Holdings 4,512.00p 4512 74.00p 1.67% 65,195
PSN Persimmon 1,547.50p 1547.5 16.00p 1.04% 467,800
PSON Pearson 929.40p 929.4 -0.40p -0.04% 492,307
REL Relx 2,231.00p 2231 6.00p 0.27% 7,630,482
RIO Rio Tinto 7,337.00p 7337 221.00p 3.11% 1,543,211
RKT Reckitt 6,486.00p 6486 40.00p 0.62% 248,275
RMV Rightmove 436.50p 436.5 0.70p 0.16% 833,490
RR. Rolls-Royce 1,331.50p 1331.5 34.50p 2.66% 7,711,207
RTO Rentokil Initial 461.30p 461.3 10.30p 2.28% 4,098,754
SBRY Sainsbury's 354.80p 354.8 0.80p 0.23% 870,388
SDR Schroders 585.00p 585 -1.00p -0.17% 3,729,798
SGE Sage Group 804.60p 804.6 6.80p 0.85% 985,688
SGRO Segro 800.00p 800 2.00p 0.25% 2,675,755
SHEL Shell 2,920.50p 2920.5 53.50p 1.87% 3,206,142
SMIN Smiths Group 2,640.00p 2640 4.00p 0.15% 216,978
SMT Scottish Mortgage 1,258.50p 1258.5 31.00p 2.53% 825,895
SN. Smith & Nephew 1,330.50p 1330.5 14.00p 1.06% 965,125
SPX Spirax-Sarco 7,820.00p 7820 50.00p 0.64% 67,447
SSE SSE 2,640.00p 2640 -10.00p -0.38% 972,368
STAN Standard Chartered 1,807.00p 1807 40.50p 2.29% 1,086,029
STJ St James's Place 1,268.00p 1268 49.00p 4.02% 1,031,939
SVT Severn Trent 3,208.00p 3208 -12.00p -0.37% 236,689
TSCO Tesco 497.90p 497.9 3.40p 0.69% 5,640,674
TW. Taylor Wimpey 116.35p 116.35 0.10p 0.09% 5,941,483
ULVR Unilever 5,386.00p 5386 -27.00p -0.5% 2,297,977
UTG Unite 589.00p 589 -6.00p -1.01% 1,310,277
UU. United Utilities 1,364.50p 1364.5 -1.00p -0.07% 1,406,376
VOD Vodafone 117.55p 117.55 1.90p 1.64% 72,367,013
WEIR Weir Group 3,462.00p 3462 32.00p 0.93% 541,263
WPP WPP 271.60p 271.6 8.30p 3.15% 2,691,849
WTB Whitbread 2,762.00p 2762 24.00p 0.88% 138,877
FTSE 100 Latest
Value10,713.89
Change157.72