Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.76p 2.76 3.78%
BT 226.50p 4.90 2.21%
InterContinental Hotels $148.80 0.75 0.51%
Vodafone 116.50p 0.50 0.43%
Kingfisher 288.90p 1.20 0.42%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,862.00p -184.00 -3.65%
St James's Place 1,182.00p -29.50 -2.43%
International Airlines 386.60p -9.60 -2.42%
Sainsbury's 311.80p -7.50 -2.35%
Tesco 462.25p -8.20 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 -5.60p -1.54% 484,929
AAL Anglo American 3,835.50p 3835.5 -3.50p -0.09% 282,560
ABF AB Foods 1,808.00p 1808 -12.00p -0.66% 33,726
ADM Admiral 3,157.00p 3157 -8.00p -0.25% 37,559
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 36,459
ANTO Antofagasta 3,882.00p 3882 -16.50p -0.42% 171,961
AUTO Auto Trader 518.60p 518.6 -2.20p -0.42% 249,968
AV. Aviva 617.10p 617.1 -5.20p -0.84% 548,922
AZN Astrazeneca 13,218.00p 13218 -96.00p -0.72% 273,973
BA. BAE Systems 1,974.60p 1974.6 -17.20p -0.86% 411,127
BARC Barclays 432.95p 432.95 -2.40p -0.55% 2,850,011
BATS British American Tobacco 4,251.00p 4251 -35.00p -0.82% 204,600
BEZ Beazley 1,278.00p 1278 0.00p 0% 277,821
BKG Berkeley Group 3,334.00p 3334 -36.00p -1.07% 20,082
BLND British Land 382.50p 382.5 -2.90p -0.75% 323,356
BNZL Bunzl 2,399.00p 2399 -28.00p -1.15% 31,824
BP. BP 538.20p 538.2 1.00p 0.19% 3,147,840
BT.A BT 226.50p 226.5 4.90p 2.21% 2,039,750
BTRW Barratt Redrow 260.80p 260.8 -2.60p -0.99% 462,861
CCH Coca-Cola HBC 4,273.00p 4273 -53.00p -1.23% 28,149
CNA Centrica 199.45p 199.45 0.75p 0.38% 897,646
CPG Compass Group $29.19 29.19 $-0.095 -0.32% 137,166
CRDA Croda International 2,790.00p 2790 -21.00p -0.75% 19,870
CTEC ConvaTec 207.20p 207.2 -1.80p -0.86% 388,620
DCC DCC 5,705.00p 5705 -40.00p -0.7% 11,377
DGE Diageo 1,526.60p 1526.6 -7.60p -0.5% 287,661
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 32,582
EDV Endeavour Mining 4,840.00p 4840 -76.00p -1.55% 26,381
ENT Entain 529.40p 529.4 -8.20p -1.53% 596,448
EXPN Experian 2,657.00p 2657 -33.50p -1.25% 186,619
EZJ easyJet 368.10p 368.1 -5.80p -1.55% 874,089
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 36,080
FRES Fresnillo 3,631.00p 3631 -32.00p -0.87% 61,098
GAW Games Workshop 19,690.00p 19690 25.00p 0.13% 3,718
GLEN Glencore 562.40p 562.4 -2.00p -0.35% 2,704,959
GSK Glaxosmithkline 1,839.50p 1839.5 -19.00p -1.02% 594,648
HIK Hikma Pharmaceuticals 1,404.00p 1404 -6.50p -0.46% 31,645
HLMA Halma 4,536.00p 4536 -29.00p -0.64% 41,564
HLN Haleon 331.30p 331.3 -3.80p -1.13% 2,556,638
HSBA HSBC Holdings 1,307.20p 1307.2 -14.80p -1.12% 3,489,403
HSX Hiscox 1,618.00p 1618 -16.00p -0.98% 145,746
HWDN Howden Joinery 783.50p 783.5 -9.50p -1.2% 68,293
IAG International Airlines 386.80p 386.8 -9.40p -2.37% 7,211,357
ICG Icg Plc 1,863.00p 1863 -13.00p -0.69% 38,307
IHG InterContinental Hotels $148.80 148.8 $0.75 0.51% 12,805
III 3i Group 2,602.50p 2602.5 -16.00p -0.61% 168,032
IMB Imperial Brands 2,755.50p 2755.5 3.00p 0.11% 83,325
IMI IMI 2,790.00p 2790 -26.00p -0.92% 32,778
INF Informa 812.60p 812.6 -7.20p -0.88% 78,314
ITRK Intertek Group 4,862.00p 4862 -184.00p -3.65% 472,983
JD. JD Sports 75.86p 75.86 2.86p 3.92% 2,164,100
KGF Kingfisher 288.90p 288.9 1.20p 0.42% 540,145
LAND Land Securities 583.50p 583.5 -2.00p -0.34% 152,933
LGEN Legal & General 249.80p 249.8 -1.60p -0.64% 2,215,780
LLOY Lloyds 97.70p 97.7 -0.27p -0.28% 16,286,973
LMP LondonMetric 187.80p 187.8 -1.50p -0.79% 523,744
LSEG London Stock Exchange 9,052.00p 9052 -134.00p -1.46% 102,898
MKS Marks & Spencer 326.35p 326.35 -5.15p -1.55% 481,270
MNDI Mondi 777.40p 777.4 -7.60p -0.97% 43,220
MNG M&G 300.40p 300.4 -3.10p -1.02% 226,258
MRO Melrose 511.60p 511.6 -4.60p -0.89% 120,511
NG. National Grid 1,265.00p 1265 -8.40p -0.66% 1,344,394
NWG Natwest 568.60p 568.6 -2.60p -0.46% 2,056,051
NXT Next 13,165.00p 13165 -30.00p -0.23% 17,400
PCT Polar Capital Technology Trust 651.50p 651.5 2.00p 0.31% 885,594
PRU Prudential 1,148.00p 1148 -20.00p -1.71% 850,825
PSH Pershing Square Holdings 4,148.00p 4148 -28.00p -0.67% 18,566
PSN Persimmon 1,098.00p 1098 -10.00p -0.9% 146,387
PSON Pearson 1,101.50p 1101.5 -9.50p -0.86% 131,684
REL Relx 2,459.00p 2459 -3.00p -0.12% 374,853
RIO Rio Tinto 7,698.00p 7698 14.00p 0.18% 286,615
RKT Reckitt 4,666.00p 4666 -20.00p -0.43% 82,407
RMV Rightmove 425.40p 425.4 -2.70p -0.63% 255,225
RR. Rolls-Royce 1,243.00p 1243 -16.00p -1.27% 1,894,594
RTO Rentokil Initial 486.40p 486.4 -5.20p -1.06% 339,283
SBRY Sainsbury's 311.80p 311.8 -7.50p -2.35% 697,200
SDR Schroders 581.00p 581 1.00p 0.17% 77,805
SGE Sage Group 883.20p 883.2 -8.20p -0.92% 280,582
SGRO Segro 700.20p 700.2 -8.20p -1.16% 167,544
SHEL Shell 3,092.00p 3092 -27.00p -0.87% 833,112
SMIN Smiths Group 2,493.00p 2493 -29.00p -1.15% 56,494
SMT Scottish Mortgage 1,441.00p 1441 -1.50p -0.1% 287,862
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 140,148
SPX Spirax-Sarco 7,376.00p 7376 -80.00p -1.07% 6,165
SSE SSE 2,489.00p 2489 7.50p 0.3% 269,696
STAN Standard Chartered 1,871.20p 1871.2 -15.80p -0.84% 548,364
STJ St James's Place 1,182.50p 1182.5 -29.00p -2.39% 106,028
SVT Severn Trent 3,124.00p 3124 -9.00p -0.29% 23,154
TSCO Tesco 462.25p 462.25 -8.20p -1.74% 735,749
TW. Taylor Wimpey 82.36p 82.36 -0.48p -0.58% 3,622,072
ULVR Unilever 4,260.00p 4260 -50.00p -1.16% 311,271
UTG Unite 473.60p 473.6 -3.20p -0.67% 203,891
UU. United Utilities 1,387.00p 1387 -17.00p -1.21% 95,693
VOD Vodafone 116.55p 116.55 0.55p 0.47% 2,497,875
WEIR Weir Group 2,520.00p 2520 -22.00p -0.87% 46,085
WPP WPP 273.80p 273.8 -4.45p -1.6% 210,005
WTB Whitbread 2,308.00p 2308 -14.00p -0.6% 33,494
FTSE 100 Latest
Value10,203.62
Change-73.33