| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,400.00p | 90.00 | 6.87% |
| Howden Joinery | 894.00p | 38.00 | 4.44% |
| Rio Tinto | 7,780.00p | 319.00 | 4.28% |
| Natwest | 640.00p | 24.60 | 4% |
| IMI | 2,970.00p | 104.00 | 3.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 12,176.00p | -3,042.00 | -19.99% |
| BAE Systems | 1,950.00p | -156.00 | -7.41% |
| Hikma Pharmaceuticals | 1,580.00p | -72.00 | -4.36% |
| Barclays | 450.00p | -20.35 | -4.33% |
| Diageo | 1,580.00p | -56.00 | -3.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | 7.60p | 2.17% | 0 |
| AAL | Anglo American | 3,770.00p | -59.00p | -1.54% | 21 |
| ABF | AB Foods | 1,997.50p | 43.00p | 2.2% | 0 |
| ADM | Admiral | 2,890.00p | 2.00p | 0.07% | 0 |
| AHT | Ashtead Group | 5,380.00p | 120.00p | 2.28% | 0 |
| ALW | Alliance Witan | 1,278.00p | 2.00p | 0.16% | 0 |
| ANTO | Antofagasta | 4,500.00p | 45.00p | 1.01% | 0 |
| AUTO | Auto Trader | 479.70p | 6.20p | 1.31% | 0 |
| AV. | Aviva | 665.00p | 3.80p | 0.57% | 0 |
| AZN | Astrazeneca | 12,176.00p | -3,042.00p | -19.99% | 0 |
| BA. | BAE Systems | 1,950.00p | -156.00p | -7.41% | 0 |
| BARC | Barclays | 450.00p | -20.35p | -4.33% | 0 |
| BATS | British American Tobacco | 4,600.00p | -13.00p | -0.28% | 0 |
| BEZ | Beazley | 1,244.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 4,428.00p | 102.00p | 2.36% | 0 |
| BLND | British Land | 422.40p | 9.80p | 2.38% | 0 |
| BNZL | Bunzl | 2,118.00p | -20.00p | -0.94% | 0 |
| BP. | BP | 463.10p | -7.15p | -1.52% | 0 |
| BT.A | BT | 214.00p | 0.80p | 0.38% | 0 |
| BTRW | Barratt Redrow | 368.00p | -1.30p | -0.35% | 0 |
| CCH | Coca-Cola HBC | 4,690.00p | -120.00p | -2.49% | 0 |
| CNA | Centrica | 193.00p | -3.45p | -1.76% | 0 |
| CPG | Compass Group | 2,174.00p | -51.00p | -2.29% | 0 |
| CRDA | Croda International | 3,120.00p | 7.00p | 0.22% | 0 |
| CTEC | ConvaTec | 256.00p | 4.20p | 1.67% | 0 |
| DCC | DCC | 5,055.00p | -95.00p | -1.84% | 0 |
| DGE | Diageo | 1,580.00p | -56.00p | -3.42% | 0 |
| DPLM | Diploma | 5,525.00p | -60.00p | -1.07% | 0 |
| EDV | Endeavour Mining | 5,130.00p | 30.00p | 0.59% | 0 |
| ENT | Entain | 582.80p | 12.40p | 2.17% | 0 |
| EXPN | Experian | 2,589.00p | -73.00p | -2.74% | 0 |
| EZJ | easyJet | 470.00p | 7.70p | 1.67% | 0 |
| FCIT | F&C Investment Trust | 1,288.00p | 4.00p | 0.31% | 0 |
| FRES | Fresnillo | 4,330.00p | 4.00p | 0.09% | 0 |
| GAW | Games Workshop | 17,630.00p | 200.00p | 1.15% | 0 |
| GLEN | Glencore | 520.00p | -14.50p | -2.71% | 248 |
| GSK | Glaxosmithkline | 2,140.00p | -74.00p | -3.34% | 0 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -102.00p | -6.17% | 0 |
| HLMA | Halma | 3,988.00p | -88.00p | -2.16% | 0 |
| HLN | Haleon | 377.50p | -0.40p | -0.11% | 0 |
| HSBA | HSBC Holdings | 1,360.00p | -34.00p | -2.44% | 0 |
| HSX | Hiscox | 1,576.00p | 37.00p | 2.4% | 0 |
| HWDN | Howden Joinery | 897.50p | 41.50p | 4.85% | 0 |
| IAG | International Airlines | 447.00p | 0.90p | 0.2% | 0 |
| ICG | Icg Plc | 1,722.00p | 41.00p | 2.44% | 0 |
| IHG | InterContinental Hotels | $141.00 | $1.65 | 1.18% | 0 |
| III | 3i Group | 3,180.00p | -60.00p | -1.85% | 0 |
| IMB | Imperial Brands | 3,300.00p | 28.00p | 0.86% | 0 |
| IMI | IMI | 2,970.00p | 104.00p | 3.63% | 0 |
| INF | Informa | 810.00p | -17.40p | -2.1% | 0 |
| ITRK | Intertek Group | 4,752.00p | 124.00p | 2.68% | 0 |
| JD. | JD Sports | 82.22p | 2.06p | 2.57% | 0 |
| KGF | Kingfisher | 375.00p | 9.80p | 2.68% | 0 |
| LAND | Land Securities | 648.00p | -7.00p | -1.07% | 0 |
| LGEN | Legal & General | 275.00p | 5.90p | 2.19% | 6 |
| LLOY | Lloyds | 103.00p | -1.50p | -1.44% | 0 |
| LMP | LondonMetric | 207.40p | -2.60p | -1.24% | 0 |
| LSEG | London Stock Exchange | 7,960.00p | 166.00p | 2.13% | 0 |
| MKS | Marks & Spencer | 410.50p | 3.50p | 0.86% | 0 |
| MNDI | Mondi | 903.40p | 21.40p | 2.43% | 0 |
| MNG | M&G | 320.50p | 1.90p | 0.6% | 0 |
| MRO | Melrose | 662.20p | 14.40p | 2.22% | 0 |
| NG. | National Grid | 1,387.50p | -0.50p | -0.04% | 0 |
| NWG | Natwest | 640.00p | 24.60p | 4% | 0 |
| NXT | Next | 13,690.00p | 400.00p | 3.01% | 0 |
| PCT | Polar Capital Technology Trust | 526.00p | 1.00p | 0.19% | 0 |
| PHNX | Phoenix Group Holdings | 763.50p | 7.00p | 0.93% | 0 |
| PRU | Prudential | 1,100.00p | -34.00p | -3% | 0 |
| PSH | Pershing Square Holdings | 4,320.00p | 118.00p | 2.81% | 0 |
| PSN | Persimmon | 1,545.00p | 23.00p | 1.51% | 0 |
| PSON | Pearson | 946.00p | -0.40p | -0.04% | 0 |
| REL | Relx | 2,440.00p | 25.00p | 1.04% | 0 |
| RIO | Rio Tinto | 7,708.00p | 247.00p | 3.31% | 0 |
| RKT | Reckitt | 6,224.00p | -122.00p | -1.92% | 0 |
| RMV | Rightmove | 407.40p | -7.40p | -1.78% | 0 |
| RR. | Rolls-Royce | 1,400.00p | 90.00p | 6.87% | 7,163 |
| RTO | Rentokil Initial | 443.40p | -5.30p | -1.18% | 0 |
| SBRY | Sainsbury's | 347.40p | -11.20p | -3.12% | 0 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 820.00p | 16.60p | 2.07% | 0 |
| SGRO | Segro | 838.80p | 18.40p | 2.24% | 0 |
| SHEL | Shell | 3,031.00p | 20.00p | 0.66% | 0 |
| SMIN | Smiths Group | 2,686.00p | 2.00p | 0.07% | 0 |
| SMT | Scottish Mortgage | 1,249.50p | 12.50p | 1.01% | 850 |
| SN. | Smith & Nephew | 1,331.00p | -15.00p | -1.11% | 0 |
| SPX | Spirax-Sarco | 8,045.00p | 205.00p | 2.61% | 0 |
| SSE | SSE | 2,631.00p | -55.00p | -2.05% | 0 |
| STAN | Standard Chartered | 1,840.00p | 27.50p | 1.52% | 0 |
| STJ | St James's Place | 1,364.50p | 21.50p | 1.6% | 0 |
| SVT | Severn Trent | 3,278.00p | 72.00p | 2.25% | 0 |
| TSCO | Tesco | 488.00p | -4.20p | -0.85% | 0 |
| TW. | Taylor Wimpey | 115.85p | 2.50p | 2.21% | 0 |
| ULVR | Unilever | 5,350.00p | -52.00p | -0.96% | 0 |
| UTG | Unite | 496.60p | -0.80p | -0.16% | 0 |
| UU. | United Utilities | 1,405.00p | 31.50p | 2.29% | 0 |
| VOD | Vodafone | 113.95p | -3.80p | -3.23% | 0 |
| WEIR | Weir Group | 3,578.00p | 32.00p | 0.9% | 0 |
| WPP | WPP | 274.50p | 2.10p | 0.77% | 0 |
| WTB | Whitbread | 2,666.00p | 57.00p | 2.18% | 0 |