Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 233.20p 11.60 5.23%
Vodafone 118.60p 2.60 2.24%
Land Securities 596.50p 11.00 1.88%
Natwest 581.40p 10.20 1.79%
Polar Capital Technology Trust 661.00p 11.50 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,929.00p -117.00 -2.32%
Coca-Cola HBC 4,227.00p -99.00 -2.29%
easyJet 365.40p -8.50 -2.27%
BAE Systems 1,948.60p -43.20 -2.17%
Rolls-Royce 1,232.20p -26.80 -2.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 1.00p 0.27% 1,943,620
AAL Anglo American 3,874.50p 3874.5 35.50p 0.92% 1,463,768
ABF AB Foods 1,822.00p 1822 2.00p 0.11% 131,130
ADM Admiral 3,172.00p 3172 7.00p 0.22% 154,936
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 271,036
ANTO Antofagasta 3,899.00p 3899 0.50p 0.01% 627,156
AUTO Auto Trader 519.60p 519.6 -1.20p -0.23% 1,064,706
AV. Aviva 623.50p 623.5 1.20p 0.19% 2,501,154
AZN Astrazeneca 13,356.00p 13356 42.00p 0.32% 668,653
BA. BAE Systems 1,948.60p 1948.6 -43.20p -2.17% 2,716,111
BARC Barclays 437.80p 437.8 2.45p 0.56% 13,461,920
BATS British American Tobacco 4,258.00p 4258 -28.00p -0.65% 726,604
BEZ Beazley 1,278.00p 1278 0.00p 0% 2,251,322
BKG Berkeley Group 3,358.00p 3358 -12.00p -0.36% 141,786
BLND British Land 392.00p 392 6.60p 1.71% 1,404,277
BNZL Bunzl 2,383.00p 2383 -44.00p -1.81% 193,601
BP. BP 537.50p 537.5 0.30p 0.06% 13,889,437
BT.A BT 233.20p 233.2 11.60p 5.23% 10,538,485
BTRW Barratt Redrow 263.20p 263.2 -0.20p -0.08% 1,904,896
CCH Coca-Cola HBC 4,227.00p 4227 -99.00p -2.29% 198,452
CNA Centrica 199.95p 199.95 1.25p 0.63% 8,539,888
CPG Compass Group $29.30 29.3 $0.015 0.05% 728,955
CRDA Croda International 2,835.00p 2835 24.00p 0.85% 103,779
CTEC ConvaTec 204.80p 204.8 -4.20p -2.01% 1,326,282
DCC DCC 5,770.00p 5770 25.00p 0.44% 40,001
DGE Diageo 1,536.00p 1536 1.80p 0.12% 1,230,022
DPLM Diploma 6,970.00p 6970 -65.00p -0.92% 187,466
EDV Endeavour Mining 4,828.00p 4828 -88.00p -1.79% 352,301
ENT Entain 543.00p 543 5.40p 1% 2,828,009
EXPN Experian 2,660.00p 2660 -30.50p -1.13% 706,142
EZJ easyJet 365.40p 365.4 -8.50p -2.27% 1,986,500
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 274,995
FRES Fresnillo 3,625.00p 3625 -38.00p -1.04% 199,076
GAW Games Workshop 19,575.00p 19575 -90.00p -0.46% 18,341
GLEN Glencore 564.70p 564.7 0.30p 0.05% 9,116,746
GSK Glaxosmithkline 1,842.00p 1842 -16.50p -0.89% 3,109,019
HIK Hikma Pharmaceuticals 1,416.00p 1416 5.50p 0.39% 173,661
HLMA Halma 4,553.00p 4553 -12.00p -0.26% 353,061
HLN Haleon 330.60p 330.6 -4.50p -1.34% 16,123,815
HSBA HSBC Holdings 1,320.00p 1320 -2.00p -0.15% 7,124,740
HSX Hiscox 1,619.00p 1619 -15.00p -0.92% 373,874
HWDN Howden Joinery 782.50p 782.5 -10.50p -1.32% 629,246
IAG International Airlines 390.50p 390.5 -5.70p -1.44% 15,792,935
ICG Icg Plc 1,876.00p 1876 0.00p 0% 184,660
IHG InterContinental Hotels $150.55 150.55 $2.50 1.69% 97,639
III 3i Group 2,598.50p 2598.5 -20.00p -0.76% 379,602
IMB Imperial Brands 2,752.50p 2752.5 0.00p 0% 303,241
IMI IMI 2,786.00p 2786 -30.00p -1.07% 597,789
INF Informa 820.40p 820.4 0.60p 0.07% 443,138
ITRK Intertek Group 4,929.00p 4929 -117.00p -2.32% 803,403
JD. JD Sports 74.20p 74.2 1.20p 1.64% 8,718,005
KGF Kingfisher 290.20p 290.2 2.50p 0.87% 4,313,959
LAND Land Securities 596.50p 596.5 11.00p 1.88% 2,185,433
LGEN Legal & General 252.20p 252.2 0.80p 0.32% 9,674,591
LLOY Lloyds 99.65p 99.65 1.68p 1.71% 96,981,439
LMP LondonMetric 189.90p 189.9 0.60p 0.32% 4,589,806
LSEG London Stock Exchange 9,024.00p 9024 -162.00p -1.76% 582,842
MKS Marks & Spencer 331.35p 331.35 -0.15p -0.05% 1,702,306
MNDI Mondi 782.40p 782.4 -2.60p -0.33% 323,273
MNG M&G 304.40p 304.4 0.90p 0.3% 833,634
MRO Melrose 513.80p 513.8 -2.40p -0.46% 1,992,178
NG. National Grid 1,276.20p 1276.2 2.80p 0.22% 4,038,053
NWG Natwest 581.40p 581.4 10.20p 1.79% 6,817,522
NXT Next 13,185.00p 13185 -10.00p -0.08% 143,619
PCT Polar Capital Technology Trust 661.00p 661 11.50p 1.77% 4,526,688
PRU Prudential 1,145.50p 1145.5 -22.50p -1.93% 2,325,863
PSH Pershing Square Holdings 4,148.00p 4148 -28.00p -0.67% 119,722
PSN Persimmon 1,116.50p 1116.5 8.50p 0.77% 1,348,715
PSON Pearson 1,094.00p 1094 -17.00p -1.53% 524,314
REL Relx 2,460.00p 2460 -2.00p -0.08% 1,706,614
RIO Rio Tinto 7,727.00p 7727 43.00p 0.56% 722,377
RKT Reckitt 4,658.00p 4658 -28.00p -0.6% 625,072
RMV Rightmove 425.50p 425.5 -2.60p -0.61% 1,142,714
RR. Rolls-Royce 1,232.40p 1232.4 -26.60p -2.11% 5,888,083
RTO Rentokil Initial 483.80p 483.8 -7.80p -1.59% 2,779,813
SBRY Sainsbury's 313.60p 313.6 -5.70p -1.79% 2,927,237
SDR Schroders 581.00p 581 1.00p 0.17% 822,269
SGE Sage Group 879.80p 879.8 -11.60p -1.3% 2,369,840
SGRO Segro 717.80p 717.8 9.40p 1.33% 1,006,787
SHEL Shell 3,111.50p 3111.5 -7.50p -0.24% 4,164,572
SMIN Smiths Group 2,495.00p 2495 -27.00p -1.07% 498,002
SMT Scottish Mortgage 1,434.50p 1434.5 -8.00p -0.55% 4,242,919
SN. Smith & Nephew 1,090.50p 1090.5 -23.50p -2.11% 1,094,080
SPX Spirax-Sarco 7,450.00p 7450 -6.00p -0.08% 28,725
SSE SSE 2,509.00p 2509 27.50p 1.11% 815,865
STAN Standard Chartered 1,894.80p 1894.8 7.80p 0.41% 2,132,805
STJ St James's Place 1,189.00p 1189 -22.50p -1.86% 1,567,539
SVT Severn Trent 3,150.00p 3150 17.00p 0.54% 194,997
TSCO Tesco 466.00p 466 -4.45p -0.95% 6,664,406
TW. Taylor Wimpey 83.20p 83.2 0.36p 0.43% 10,333,078
ULVR Unilever 4,270.00p 4270 -40.00p -0.93% 1,968,175
UTG Unite 482.20p 482.2 5.40p 1.13% 855,233
UU. United Utilities 1,395.50p 1395.5 -8.50p -0.61% 476,231
VOD Vodafone 118.60p 118.6 2.60p 2.24% 34,859,483
WEIR Weir Group 2,506.00p 2506 -36.00p -1.42% 270,736
WPP WPP 274.55p 274.55 -3.70p -1.33% 1,265,976
WTB Whitbread 2,352.00p 2352 30.00p 1.29% 315,841
FTSE 100 Latest
Value10,251.82
Change-25.13