Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,259.00p 98.00 3.1%
BAE Systems 2,192.00p 60.00 2.81%
Endeavour Mining 4,384.00p 106.00 2.48%
Kingfisher 284.30p 6.60 2.38%
JD Sports 69.72p 1.62 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 343.00p -4.80 -1.38%
IMI 2,572.00p -20.00 -0.77%
Games Workshop 17,810.00p -70.00 -0.39%
Informa 745.00p -0.80 -0.11%
Shell 3,550.00p -3.50 -0.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 -4.80p -1.38% 746,775
AAL Anglo American 3,148.00p 3148 55.00p 1.78% 609,728
ABF AB Foods 1,892.50p 1892.5 43.00p 2.32% 70,164
ADM Admiral 3,158.00p 3158 4.00p 0.13% 451,772
ALW Alliance Witan 1,196.00p 1196 4.00p 0.34% 285,839
ANTO Antofagasta 3,259.00p 3259 98.00p 3.1% 167,053
AUTO Auto Trader 464.70p 464.7 6.60p 1.44% 328,818
AV. Aviva 602.20p 602.2 5.60p 0.94% 2,207,755
AZN Astrazeneca 14,730.00p 14730 28.00p 0.19% 273,422
BA. BAE Systems 2,192.00p 2192 60.00p 2.81% 1,858,454
BARC Barclays 388.60p 388.6 3.70p 0.96% 8,227,699
BATS British American Tobacco 4,430.00p 4430 4.00p 0.09% 254,347
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 414,890
BKG Berkeley Group 3,482.00p 3482 6.00p 0.17% 23,948
BLND British Land 359.40p 359.4 2.80p 0.79% 1,216,741
BNZL Bunzl 2,244.00p 2244 32.00p 1.45% 95,801
BP. BP 603.30p 603.3 1.30p 0.22% 10,288,856
BT.A BT 212.60p 212.6 4.10p 1.97% 2,395,089
BTRW Barratt Redrow 261.80p 261.8 4.90p 1.91% 1,530,032
CCH Coca-Cola HBC 4,312.00p 4312 52.00p 1.22% 65,381
CNA Centrica 212.00p 212 1.50p 0.71% 1,965,882
CPG Compass Group 2,094.00p 2094 14.00p 0.67% 583,214
CRDA Croda International 2,868.00p 2868 0.00p 0% 32,638
CTEC ConvaTec 218.40p 218.4 0.00p 0% 583,941
DCC DCC 4,648.00p 4648 30.00p 0.65% 15,468
DGE Diageo 1,424.50p 1424.5 5.50p 0.39% 1,628,538
DPLM Diploma 5,915.00p 5915 45.00p 0.77% 44,924
EDV Endeavour Mining 4,384.00p 4384 106.00p 2.48% 44,090
ENT Entain 556.00p 556 6.20p 1.13% 126,194
EXPN Experian 2,610.00p 2610 25.00p 0.97% 998,063
EZJ easyJet 350.30p 350.3 1.90p 0.55% 924,906
FCIT F&C Investment Trust 1,207.00p 1207 6.00p 0.5% 173,136
FRES Fresnillo 3,246.00p 3246 72.00p 2.27% 84,899
GAW Games Workshop 17,810.00p 17810 -70.00p -0.39% 6,926
GLEN Glencore 562.90p 562.9 9.40p 1.7% 7,944,688
GSK Glaxosmithkline 2,075.00p 2075 12.00p 0.58% 886,518
HIK Hikma Pharmaceuticals 1,269.00p 1269 12.00p 0.95% 127,431
HLMA Halma 3,766.00p 3766 26.00p 0.7% 107,234
HLN Haleon 376.90p 376.9 0.70p 0.19% 1,449,171
HSBA HSBC Holdings 1,215.60p 1215.6 3.60p 0.3% 6,820,523
HSX Hiscox 1,521.00p 1521 6.00p 0.4% 128,567
HWDN Howden Joinery 792.50p 792.5 10.50p 1.34% 122,855
IAG International Airlines 353.70p 353.7 4.20p 1.2% 3,975,948
ICG Icg Plc 1,528.00p 1528 11.00p 0.73% 65,282
IHG InterContinental Hotels $129.65 129.65 $0.20 0.15% 18,851
III 3i Group 2,381.00p 2381 23.00p 0.98% 719,267
IMB Imperial Brands 3,113.00p 3113 16.00p 0.52% 174,573
IMI IMI 2,572.00p 2572 -20.00p -0.77% 341,520
INF Informa 745.00p 745 -0.80p -0.11% 308,922
ITRK Intertek Group 3,676.00p 3676 30.00p 0.82% 31,787
JD. JD Sports 69.72p 69.72 1.62p 2.38% 2,175,092
KGF Kingfisher 284.30p 284.3 6.60p 2.38% 749,262
LAND Land Securities 559.00p 559 7.00p 1.27% 369,355
LGEN Legal & General 246.60p 246.6 2.60p 1.07% 6,404,441
LLOY Lloyds 92.34p 92.34 1.06p 1.16% 24,154,619
LMP LondonMetric 181.70p 181.7 1.30p 0.72% 1,496,806
LSEG London Stock Exchange 8,720.00p 8720 118.00p 1.37% 272,208
MKS Marks & Spencer 339.30p 339.3 5.80p 1.74% 2,113,775
MNDI Mondi 850.80p 850.8 6.20p 0.73% 72,001
MNG M&G 273.50p 273.5 1.90p 0.7% 705,922
MRO Melrose 497.60p 497.6 4.90p 0.99% 353,650
NG. National Grid 1,274.50p 1274.5 2.00p 0.16% 1,102,711
NWG Natwest 550.60p 550.6 5.20p 0.95% 1,643,639
NXT Next 12,660.00p 12660 185.00p 1.48% 21,436
PCT Polar Capital Technology Trust 476.50p 476.5 0.00p 0% 1,332,322
PRU Prudential 1,035.50p 1035.5 5.00p 0.49% 1,003,156
PSH Pershing Square Holdings 3,952.00p 3952 16.00p 0.41% 41,322
PSN Persimmon 1,077.50p 1077.5 5.00p 0.47% 385,980
PSON Pearson 996.20p 996.2 18.80p 1.92% 421,987
REL Relx 2,488.00p 2488 19.00p 0.77% 628,774
RIO Rio Tinto 6,854.00p 6854 82.00p 1.21% 361,163
RKT Reckitt 5,206.00p 5206 104.00p 2.04% 336,902
RMV Rightmove 426.60p 426.6 8.00p 1.91% 635,425
RR. Rolls-Royce 1,109.50p 1109.5 3.00p 0.27% 3,747,337
RTO Rentokil Initial 462.30p 462.3 1.30p 0.28% 743,004
SBRY Sainsbury's 339.00p 339 4.00p 1.19% 420,286
SDR Schroders 574.50p 574.5 1.00p 0.17% 842,208
SGE Sage Group 842.80p 842.8 12.60p 1.52% 308,105
SGRO Segro 649.40p 649.4 1.60p 0.25% 625,550
SHEL Shell 3,550.00p 3550 -3.50p -0.1% 1,363,678
SMIN Smiths Group 2,276.00p 2276 12.00p 0.53% 65,224
SMT Scottish Mortgage 1,185.50p 1185.5 10.50p 0.89% 498,911
SN. Smith & Nephew 1,199.50p 1199.5 -1.00p -0.08% 102,985
SPX Spirax-Sarco 6,620.00p 6620 20.00p 0.3% 9,698
SSE SSE 2,609.00p 2609 35.00p 1.36% 446,990
STAN Standard Chartered 1,552.00p 1552 11.00p 0.71% 1,269,137
STJ St James's Place 1,178.50p 1178.5 16.00p 1.38% 1,058,311
SVT Severn Trent 3,103.00p 3103 15.00p 0.49% 36,279
TSCO Tesco 474.10p 474.1 7.90p 1.69% 1,669,188
TW. Taylor Wimpey 88.66p 88.66 0.94p 1.07% 4,181,024
ULVR Unilever 4,544.50p 4544.5 16.00p 0.35% 1,355,153
UTG Unite 460.80p 460.8 6.60p 1.45% 362,082
UU. United Utilities 1,332.50p 1332.5 8.00p 0.6% 89,866
VOD Vodafone 114.40p 114.4 1.80p 1.6% 8,607,996
WEIR Weir Group 2,776.00p 2776 28.00p 1.02% 138,784
WPP WPP 235.20p 235.2 2.10p 0.9% 887,859
WTB Whitbread 2,310.00p 2310 18.00p 0.79% 50,658
FTSE 100 Latest
Value10,195.73
Change67.77