| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,090.00p | 286.00 | 5.95% |
| Spirax-Sarco | 7,372.00p | 274.00 | 3.86% |
| WPP | 273.20p | 7.60 | 2.86% |
| Polar Capital Technology Trust | 627.00p | 15.50 | 2.53% |
| BAE Systems | 2,077.00p | 42.50 | 2.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 531.20p | -36.60 | -6.45% |
| HSBC Holdings | 1,279.80p | -79.60 | -5.86% |
| Marks & Spencer | 321.50p | -16.05 | -4.75% |
| Fresnillo | 3,115.00p | -140.00 | -4.3% |
| Weir Group | 2,490.00p | -110.00 | -4.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 3.60p | 1.02% | 10,480,257 |
| AAL | Anglo American | 3,564.50p | -25.50p | -0.71% | 3,305,345 |
| ABF | AB Foods | 1,799.00p | -34.00p | -1.85% | 1,570,421 |
| ADM | Admiral | 3,350.00p | -79.00p | -2.3% | 759,595 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 495,355 |
| ANTO | Antofagasta | 3,561.50p | 10.50p | 0.3% | 1,411,036 |
| AUTO | Auto Trader | 489.90p | -4.30p | -0.87% | 4,301,526 |
| AV. | Aviva | 612.10p | -15.20p | -2.42% | 8,032,817 |
| AZN | Astrazeneca | 13,330.00p | -182.00p | -1.35% | 3,363,807 |
| BA. | BAE Systems | 2,077.00p | 42.50p | 2.09% | 4,293,923 |
| BARC | Barclays | 419.55p | -14.20p | -3.27% | 100,380,011 |
| BATS | British American Tobacco | 4,306.00p | -23.00p | -0.53% | 2,661,180 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 4,466,882 |
| BKG | Berkeley Group | 3,246.00p | -14.00p | -0.43% | 234,885 |
| BLND | British Land | 378.30p | -7.10p | -1.84% | 2,275,437 |
| BNZL | Bunzl | 2,446.00p | 17.00p | 0.7% | 1,090,460 |
| BP. | BP | 572.60p | 0.70p | 0.12% | 46,584,956 |
| BT.A | BT | 220.45p | 3.70p | 1.71% | 26,697,905 |
| BTRW | Barratt Redrow | 251.20p | -1.30p | -0.51% | 5,745,761 |
| CCH | Coca-Cola HBC | 4,282.00p | -31.00p | -0.72% | 572,083 |
| CNA | Centrica | 209.10p | -2.90p | -1.37% | 20,705,929 |
| CPG | Compass Group | $28.80 | $0.55 | 1.95% | 4,413,932 |
| CRDA | Croda International | 2,813.00p | -21.00p | -0.74% | 439,429 |
| CTEC | ConvaTec | 208.20p | -1.80p | -0.86% | 9,464,066 |
| DCC | DCC | 5,700.00p | -105.00p | -1.81% | 389,737 |
| DGE | Diageo | 1,475.20p | -5.60p | -0.38% | 7,692,293 |
| DPLM | Diploma | 6,980.00p | 5.00p | 0.07% | 1,186,798 |
| EDV | Endeavour Mining | 4,285.00p | -13.00p | -0.3% | 409,007 |
| ENT | Entain | 531.20p | -36.60p | -6.45% | 3,561,968 |
| EXPN | Experian | 2,680.00p | -51.00p | -1.87% | 6,512,789 |
| EZJ | easyJet | 343.20p | -13.80p | -3.87% | 4,993,280 |
| FCIT | F&C Investment Trust | 1,296.00p | 5.00p | 0.39% | 1,162,604 |
| FRES | Fresnillo | 3,115.00p | -140.00p | -4.3% | 750,497 |
| GAW | Games Workshop | 19,925.00p | -145.00p | -0.72% | 115,373 |
| GLEN | Glencore | 559.80p | -3.20p | -0.57% | 22,979,083 |
| GSK | Glaxosmithkline | 1,857.00p | -44.00p | -2.31% | 7,777,805 |
| HIK | Hikma Pharmaceuticals | 1,411.00p | 3.00p | 0.21% | 828,639 |
| HLMA | Halma | 4,514.00p | -13.00p | -0.29% | 767,065 |
| HLN | Haleon | 334.00p | -10.10p | -2.94% | 25,071,255 |
| HSBA | HSBC Holdings | 1,279.80p | -79.60p | -5.86% | 42,032,868 |
| HSX | Hiscox | 1,523.00p | -26.00p | -1.68% | 593,109 |
| HWDN | Howden Joinery | 765.00p | -8.00p | -1.03% | 2,243,595 |
| IAG | International Airlines | 366.10p | -5.80p | -1.56% | 32,539,756 |
| ICG | Icg Plc | 1,884.00p | 5.00p | 0.27% | 1,073,924 |
| IHG | InterContinental Hotels | $142.05 | $-2.95 | -2.03% | 643,092 |
| III | 3i Group | 2,611.50p | 48.00p | 1.87% | 2,291,207 |
| IMB | Imperial Brands | 2,805.50p | -11.00p | -0.39% | 2,385,356 |
| IMI | IMI | 2,766.00p | 30.00p | 1.1% | 2,524,768 |
| INF | Informa | 801.20p | -4.20p | -0.52% | 9,828,400 |
| ITRK | Intertek Group | 5,090.00p | 286.00p | 5.95% | 1,572,248 |
| JD. | JD Sports | 65.28p | -2.02p | -3% | 24,092,847 |
| KGF | Kingfisher | 281.00p | -8.00p | -2.77% | 6,005,231 |
| LAND | Land Securities | 577.00p | -12.50p | -2.12% | 1,577,238 |
| LGEN | Legal & General | 246.20p | -8.70p | -3.41% | 41,548,535 |
| LLOY | Lloyds | 94.90p | -3.34p | -3.4% | 254,004,526 |
| LMP | LondonMetric | 186.40p | -3.80p | -2% | 5,465,632 |
| LSEG | London Stock Exchange | 9,578.00p | -46.00p | -0.48% | 1,345,181 |
| MKS | Marks & Spencer | 321.50p | -16.05p | -4.75% | 6,779,306 |
| MNDI | Mondi | 782.00p | 6.80p | 0.88% | 1,372,557 |
| MNG | M&G | 299.20p | -6.20p | -2.03% | 6,741,003 |
| MRO | Melrose | 484.00p | -4.90p | -1% | 4,733,896 |
| NG. | National Grid | 1,292.20p | -16.80p | -1.28% | 16,189,504 |
| NWG | Natwest | 545.00p | -20.60p | -3.64% | 69,103,480 |
| NXT | Next | 12,625.00p | -380.00p | -2.92% | 1,658,905 |
| PCT | Polar Capital Technology Trust | 627.00p | 15.50p | 2.53% | 9,157,758 |
| PRU | Prudential | 1,102.50p | 2.00p | 0.18% | 6,754,493 |
| PSH | Pershing Square Holdings | 4,070.00p | -74.00p | -1.79% | 145,364 |
| PSN | Persimmon | 1,051.50p | -5.50p | -0.52% | 1,944,808 |
| PSON | Pearson | 1,120.00p | 5.00p | 0.45% | 2,054,635 |
| REL | Relx | 2,674.00p | -24.00p | -0.89% | 5,133,450 |
| RIO | Rio Tinto | 7,377.00p | -14.00p | -0.19% | 1,531,945 |
| RKT | Reckitt | 4,613.00p | -100.00p | -2.12% | 3,301,170 |
| RMV | Rightmove | 430.60p | 1.30p | 0.3% | 2,093,493 |
| RR. | Rolls-Royce | 1,202.00p | 2.80p | 0.23% | 32,535,826 |
| RTO | Rentokil Initial | 493.90p | -2.70p | -0.54% | 8,917,635 |
| SBRY | Sainsbury's | 320.40p | -8.00p | -2.44% | 7,814,378 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 3,368,178 |
| SGE | Sage Group | 908.60p | 17.00p | 1.91% | 5,628,582 |
| SGRO | Segro | 684.20p | -13.20p | -1.89% | 3,007,500 |
| SHEL | Shell | 3,312.50p | 22.50p | 0.68% | 14,282,249 |
| SMIN | Smiths Group | 2,523.00p | -15.00p | -0.59% | 1,477,094 |
| SMT | Scottish Mortgage | 1,434.00p | 9.00p | 0.63% | 3,969,692 |
| SN. | Smith & Nephew | 1,159.00p | 12.00p | 1.05% | 3,265,350 |
| SPX | Spirax-Sarco | 7,372.00p | 274.00p | 3.86% | 243,773 |
| SSE | SSE | 2,552.50p | -66.50p | -2.54% | 2,702,753 |
| STAN | Standard Chartered | 1,819.40p | -57.60p | -3.07% | 6,612,973 |
| STJ | St James's Place | 1,196.00p | -13.50p | -1.12% | 4,498,470 |
| SVT | Severn Trent | 3,143.00p | -54.00p | -1.69% | 855,418 |
| TSCO | Tesco | 468.65p | -12.10p | -2.52% | 47,369,697 |
| TW. | Taylor Wimpey | 79.08p | -0.36p | -0.45% | 70,162,465 |
| ULVR | Unilever | 4,264.50p | -142.50p | -3.23% | 18,115,316 |
| UTG | Unite | 462.40p | -9.80p | -2.08% | 3,304,855 |
| UU. | United Utilities | 1,411.50p | -5.00p | -0.35% | 4,281,917 |
| VOD | Vodafone | 116.10p | -2.60p | -2.19% | 87,076,885 |
| WEIR | Weir Group | 2,490.00p | -110.00p | -4.23% | 3,257,573 |
| WPP | WPP | 273.20p | 7.60p | 2.86% | 4,999,547 |
| WTB | Whitbread | 2,265.00p | -31.00p | -1.35% | 1,066,851 |