| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,960.00p | 214.00 | 5.71% |
| Endeavour Mining | 4,088.00p | 92.00 | 2.3% |
| BT | 182.40p | 3.45 | 1.93% |
| Severn Trent | 2,883.00p | 48.00 | 1.69% |
| Imperial Brands | 3,085.00p | 41.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,475.00p | -210.00 | -3.69% |
| ConvaTec | 229.80p | -6.80 | -2.87% |
| Spirax-Sarco | 6,990.00p | -195.00 | -2.71% |
| Diageo | 1,612.00p | -43.50 | -2.63% |
| InterContinental Hotels | $134.45 | -3.60 | -2.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | 1.60p | 0.45% | 272,232 |
| AAL | Anglo American | 3,225.00p | -15.00p | -0.46% | 375,854 |
| ABF | AB Foods | 1,858.00p | -0.50p | -0.03% | 715,827 |
| ADM | Admiral | 3,046.00p | 16.00p | 0.53% | 63,819 |
| AHT | Ashtead Group | 5,192.00p | -110.00p | -2.07% | 157,935 |
| ALW | Alliance Witan | 1,278.00p | -16.00p | -1.24% | 188,200 |
| ANTO | Antofagasta | 3,575.00p | 15.00p | 0.42% | 402,354 |
| AUTO | Auto Trader | 573.40p | -9.60p | -1.65% | 422,627 |
| AV. | Aviva | 674.80p | -0.60p | -0.09% | 730,444 |
| AZN | Astrazeneca | 14,012.00p | -40.00p | -0.28% | 207,411 |
| BA. | BAE Systems | 2,115.00p | 27.00p | 1.29% | 1,831,940 |
| BARC | Barclays | 481.15p | -7.80p | -1.6% | 7,056,574 |
| BATS | British American Tobacco | 4,367.00p | 41.00p | 0.95% | 700,439 |
| BEZ | Beazley | 823.50p | 3.50p | 0.43% | 189,944 |
| BKG | Berkeley Group | 3,946.00p | -34.00p | -0.85% | 24,325 |
| BLND | British Land | 405.60p | -4.60p | -1.12% | 514,483 |
| BNZL | Bunzl | 2,056.00p | -18.00p | -0.87% | 88,642 |
| BP. | BP | 437.55p | -2.70p | -0.61% | 3,946,120 |
| BT.A | BT | 182.40p | 3.45p | 1.93% | 5,945,758 |
| BTRW | Barratt Redrow | 375.40p | -5.20p | -1.37% | 471,400 |
| CCH | Coca-Cola HBC | 3,916.00p | -10.00p | -0.25% | 52,267 |
| CNA | Centrica | 180.25p | -1.85p | -1.02% | 1,444,245 |
| CPG | Compass Group | 2,305.00p | 14.00p | 0.61% | 293,094 |
| CRDA | Croda International | 2,690.00p | -57.00p | -2.07% | 38,770 |
| CTEC | ConvaTec | 229.80p | -6.80p | -2.87% | 502,157 |
| DCC | DCC | 4,402.00p | -76.00p | -1.7% | 35,334 |
| DGE | Diageo | 1,612.00p | -43.50p | -2.63% | 1,500,476 |
| DPLM | Diploma | 5,475.00p | -210.00p | -3.69% | 62,875 |
| EDV | Endeavour Mining | 4,088.00p | 92.00p | 2.3% | 45,936 |
| ENT | Entain | 692.80p | -10.20p | -1.45% | 376,910 |
| EXPN | Experian | 3,260.00p | -36.00p | -1.09% | 222,628 |
| EZJ | easyJet | 483.00p | -2.10p | -0.43% | 678,314 |
| FCIT | F&C Investment Trust | 1,248.00p | -16.00p | -1.27% | 300,235 |
| FRES | Fresnillo | 3,960.00p | 214.00p | 5.71% | 476,337 |
| GAW | Games Workshop | 18,330.00p | -440.00p | -2.34% | 10,208 |
| GLEN | Glencore | 479.65p | 1.05p | 0.22% | 6,039,621 |
| GSK | Glaxosmithkline | 1,809.00p | -7.50p | -0.41% | 1,367,397 |
| HIK | Hikma Pharmaceuticals | 1,548.00p | -22.00p | -1.4% | 58,130 |
| HLMA | Halma | 3,618.00p | -80.00p | -2.16% | 98,246 |
| HLN | Haleon | 361.60p | -2.30p | -0.63% | 1,083,887 |
| HSBA | HSBC Holdings | 1,227.00p | -5.00p | -0.41% | 2,653,175 |
| HSX | Hiscox | 1,396.00p | 7.00p | 0.5% | 94,487 |
| HWDN | Howden Joinery | 841.00p | -19.00p | -2.21% | 136,919 |
| IAG | International Airlines | 412.60p | 2.20p | 0.54% | 4,314,378 |
| ICG | Icg Plc | 2,008.00p | -42.00p | -2.05% | 62,630 |
| IHG | InterContinental Hotels | $134.45 | $-3.60 | -2.61% | 12,153 |
| III | 3i Group | 3,298.00p | -63.00p | -1.87% | 273,519 |
| IMB | Imperial Brands | 3,084.00p | 40.00p | 1.31% | 124,509 |
| IMI | IMI | 2,642.00p | -46.00p | -1.71% | 68,608 |
| INF | Informa | 873.60p | -15.80p | -1.78% | 196,007 |
| ITRK | Intertek Group | 4,564.00p | -18.00p | -0.39% | 38,219 |
| JD. | JD Sports | 80.44p | -1.22p | -1.49% | 5,908,099 |
| KGF | Kingfisher | 316.00p | -2.20p | -0.69% | 429,859 |
| LAND | Land Securities | 646.50p | -3.50p | -0.54% | 273,674 |
| LGEN | Legal & General | 264.90p | -0.90p | -0.34% | 5,661,726 |
| LLOY | Lloyds | 100.85p | -1.25p | -1.22% | 31,342,924 |
| LMP | LondonMetric | 201.40p | -2.60p | -1.27% | 1,738,191 |
| LSEG | London Stock Exchange | 9,148.00p | -36.00p | -0.39% | 177,301 |
| MKS | Marks & Spencer | 363.90p | -2.90p | -0.79% | 2,039,496 |
| MNDI | Mondi | 892.40p | -3.60p | -0.4% | 585,916 |
| MNG | M&G | 298.70p | -0.70p | -0.23% | 1,549,817 |
| MRO | Melrose | 632.00p | -8.80p | -1.37% | 414,273 |
| NG. | National Grid | 1,198.00p | -3.50p | -0.29% | 1,024,501 |
| NWG | Natwest | 639.00p | -13.80p | -2.11% | 2,315,345 |
| NXT | Next | 13,875.00p | 115.00p | 0.84% | 21,123 |
| PCT | Polar Capital Technology Trust | 482.00p | -10.50p | -2.13% | 1,083,379 |
| PHNX | Phoenix Group Holdings | 736.00p | -4.50p | -0.61% | 909,865 |
| PRU | Prudential | 1,186.00p | 3.50p | 0.3% | 598,557 |
| PSH | Pershing Square Holdings | 4,622.00p | -22.00p | -0.47% | 40,377 |
| PSN | Persimmon | 1,401.00p | -13.50p | -0.95% | 185,092 |
| PSON | Pearson | 921.80p | -17.20p | -1.83% | 174,631 |
| REL | Relx | 3,047.00p | -47.00p | -1.52% | 432,460 |
| RIO | Rio Tinto | 6,336.00p | -11.00p | -0.17% | 347,562 |
| RKT | Reckitt | 6,106.00p | -10.00p | -0.16% | 77,661 |
| RMV | Rightmove | 510.80p | -4.40p | -0.85% | 372,112 |
| RR. | Rolls-Royce | 1,280.50p | -5.00p | -0.39% | 2,959,416 |
| RTO | Rentokil Initial | 459.40p | -5.20p | -1.12% | 3,121,619 |
| SBRY | Sainsbury's | 319.00p | 4.20p | 1.33% | 1,604,962 |
| SDR | Schroders | 459.60p | -7.40p | -1.58% | 675,524 |
| SGE | Sage Group | 1,045.50p | -8.50p | -0.81% | 575,048 |
| SGRO | Segro | 737.60p | -10.00p | -1.34% | 317,882 |
| SHEL | Shell | 2,737.00p | -15.50p | -0.56% | 992,563 |
| SMIN | Smiths Group | 2,576.00p | -36.00p | -1.38% | 150,413 |
| SMT | Scottish Mortgage | 1,191.50p | -23.50p | -1.93% | 934,688 |
| SN. | Smith & Nephew | 1,207.00p | -29.00p | -2.35% | 271,040 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 11,484 |
| SSE | SSE | 2,344.00p | 1.00p | 0.04% | 1,093,785 |
| STAN | Standard Chartered | 1,862.50p | -16.00p | -0.85% | 431,093 |
| STJ | St James's Place | 1,489.00p | -26.50p | -1.75% | 169,365 |
| SVT | Severn Trent | 2,883.00p | 48.00p | 1.69% | 418,486 |
| TSCO | Tesco | 426.00p | 4.00p | 0.95% | 2,278,285 |
| TW. | Taylor Wimpey | 106.05p | -0.85p | -0.8% | 8,447,932 |
| ULVR | Unilever | 4,777.50p | 16.00p | 0.34% | 437,087 |
| UTG | Unite | 580.00p | -3.00p | -0.51% | 298,412 |
| UU. | United Utilities | 1,233.00p | 8.00p | 0.65% | 184,693 |
| VOD | Vodafone | 101.90p | 1.10p | 1.09% | 24,094,671 |
| WEIR | Weir Group | 3,054.00p | -34.00p | -1.1% | 95,109 |
| WPP | WPP | 310.50p | -5.10p | -1.62% | 540,022 |
| WTB | Whitbread | 2,788.00p | 6.00p | 0.22% | 449,406 |