Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,419.00p 77.00 2.3%
BP 445.10p 8.30 1.9%
Endeavour Mining 4,352.00p 78.00 1.82%
Glencore 498.50p 8.35 1.7%
BAE Systems 2,018.00p 33.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,666.00p -146.00 -5.19%
Aviva 627.40p -25.80 -3.95%
International Airlines 416.60p -13.70 -3.18%
easyJet 483.50p -13.20 -2.66%
Spirax-Sarco 7,225.00p -145.00 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 0.60p 0.17% 316,450
AAL Anglo American 3,419.00p 3419 77.00p 2.3% 1,067,153
ABF AB Foods 1,886.50p 1886.5 2.50p 0.13% 113,771
ADM Admiral 2,666.00p 2666 -146.00p -5.19% 683,681
AHT Ashtead Group 5,246.00p 5246 4.00p 0.08% 224,473
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 125,774
ANTO Antofagasta 3,564.00p 3564 47.00p 1.34% 249,654
AUTO Auto Trader 562.20p 562.2 -5.40p -0.95% 600,673
AV. Aviva 627.40p 627.4 -25.80p -3.95% 5,463,323
AZN Astrazeneca 13,628.00p 13628 68.00p 0.5% 284,569
BA. BAE Systems 2,018.00p 2018 33.00p 1.66% 1,123,420
BARC Barclays 485.00p 485 -0.45p -0.09% 10,409,265
BATS British American Tobacco 4,314.00p 4314 1.00p 0.02% 770,483
BEZ Beazley 1,134.00p 1134 18.00p 1.61% 7,640,609
BKG Berkeley Group 4,032.00p 4032 0.00p 0% 40,760
BLND British Land 409.40p 409.4 -1.40p -0.34% 619,152
BNZL Bunzl 2,066.00p 2066 -26.00p -1.24% 130,453
BP. BP 445.10p 445.1 8.30p 1.9% 6,606,484
BT.A BT 187.95p 187.95 1.10p 0.59% 1,869,678
BTRW Barratt Redrow 384.80p 384.8 2.40p 0.63% 734,380
CCH Coca-Cola HBC 3,866.00p 3866 -42.00p -1.07% 105,911
CNA Centrica 183.15p 183.15 1.50p 0.83% 1,825,435
CPG Compass Group 2,240.00p 2240 -15.00p -0.67% 206,046
CRDA Croda International 2,796.00p 2796 -9.00p -0.32% 30,888
CTEC ConvaTec 236.00p 236 -0.60p -0.25% 3,689,180
DCC DCC 4,600.00p 4600 30.00p 0.66% 90,240
DGE Diageo 1,681.50p 1681.5 -13.50p -0.8% 697,552
DPLM Diploma 5,480.00p 5480 -70.00p -1.26% 45,736
EDV Endeavour Mining 4,352.00p 4352 78.00p 1.82% 138,636
ENT Entain 671.80p 671.8 -5.60p -0.83% 399,381
EXPN Experian 3,025.00p 3025 9.00p 0.3% 523,863
EZJ easyJet 483.50p 483.5 -13.20p -2.66% 1,625,391
FCIT F&C Investment Trust 1,249.00p 1249 -6.00p -0.48% 158,168
FRES Fresnillo 4,144.00p 4144 60.00p 1.47% 293,225
GAW Games Workshop 17,970.00p 17970 30.00p 0.17% 6,790
GLEN Glencore 498.50p 498.5 8.35p 1.7% 7,687,244
GSK Glaxosmithkline 1,804.50p 1804.5 0.00p 0% 2,629,719
HIK Hikma Pharmaceuticals 1,545.00p 1545 -23.00p -1.47% 72,979
HLMA Halma 3,656.00p 3656 -40.00p -1.08% 101,720
HLN Haleon 379.20p 379.2 1.10p 0.29% 2,289,878
HSBA HSBC Holdings 1,240.40p 1240.4 -3.80p -0.31% 4,121,605
HSX Hiscox 1,516.00p 1516 12.00p 0.8% 157,385
HWDN Howden Joinery 861.50p 861.5 -1.00p -0.12% 435,533
IAG International Airlines 416.60p 416.6 -13.70p -3.18% 5,067,462
ICG Icg Plc 1,934.00p 1934 -6.00p -0.31% 112,995
IHG InterContinental Hotels $137.25 137.25 $-1.45 -1.05% 27,057
III 3i Group 3,262.00p 3262 -11.00p -0.34% 266,730
IMB Imperial Brands 3,011.00p 3011 -2.00p -0.07% 254,673
IMI IMI 2,720.00p 2720 -12.00p -0.44% 311,704
INF Informa 924.00p 924 -13.60p -1.45% 431,907
ITRK Intertek Group 4,522.00p 4522 -42.00p -0.92% 47,251
JD. JD Sports 84.20p 84.2 -0.42p -0.5% 2,753,875
KGF Kingfisher 321.20p 321.2 -2.40p -0.74% 869,859
LAND Land Securities 642.00p 642 1.00p 0.16% 360,029
LGEN Legal & General 257.80p 257.8 -0.30p -0.12% 5,882,986
LLOY Lloyds 102.10p 102.1 0.20p 0.2% 19,757,813
LMP LondonMetric 200.40p 200.4 0.80p 0.4% 1,016,559
LSEG London Stock Exchange 8,730.00p 8730 6.00p 0.07% 502,652
MKS Marks & Spencer 366.30p 366.3 5.10p 1.41% 2,120,760
MNDI Mondi 877.20p 877.2 -0.40p -0.05% 259,588
MNG M&G 304.00p 304 -1.00p -0.33% 1,070,132
MRO Melrose 632.00p 632 0.00p 0% 2,381,323
NG. National Grid 1,192.00p 1192 5.50p 0.46% 1,592,149
NWG Natwest 652.60p 652.6 -0.80p -0.12% 2,262,420
NXT Next 13,595.00p 13595 105.00p 0.78% 238,108
PCT Polar Capital Technology Trust 493.00p 493 -1.00p -0.2% 606,426
PHNX Phoenix Group Holdings 724.50p 724.5 0.00p 0% 334,798
PRU Prudential 1,155.00p 1155 -16.50p -1.41% 681,284
PSH Pershing Square Holdings 4,614.00p 4614 -18.00p -0.39% 34,745
PSN Persimmon 1,412.00p 1412 0.50p 0.04% 279,065
PSON Pearson 954.40p 954.4 -10.20p -1.06% 320,206
REL Relx 2,915.00p 2915 -10.00p -0.34% 1,220,685
RIO Rio Tinto 6,591.00p 6591 105.00p 1.62% 570,994
RKT Reckitt 6,024.00p 6024 -90.00p -1.47% 154,016
RMV Rightmove 509.80p 509.8 5.60p 1.11% 1,668,017
RR. Rolls-Royce 1,253.00p 1253 9.00p 0.72% 3,669,079
RTO Rentokil Initial 480.20p 480.2 1.50p 0.31% 633,490
SBRY Sainsbury's 314.60p 314.6 -1.40p -0.44% 492,003
SDR Schroders 459.80p 459.8 -2.20p -0.48% 480,099
SGE Sage Group 1,024.50p 1024.5 2.00p 0.2% 592,713
SGRO Segro 731.40p 731.4 -3.80p -0.52% 375,725
SHEL Shell 2,701.00p 2701 27.00p 1.01% 2,199,351
SMIN Smiths Group 2,622.00p 2622 4.00p 0.15% 120,853
SMT Scottish Mortgage 1,205.50p 1205.5 -1.50p -0.12% 568,620
SN. Smith & Nephew 1,218.50p 1218.5 -17.00p -1.38% 197,304
SPX Spirax-Sarco 7,225.00p 7225 -145.00p -1.97% 14,876
SSE SSE 2,321.00p 2321 -7.00p -0.3% 999,288
STAN Standard Chartered 1,845.00p 1845 -9.50p -0.51% 516,717
STJ St James's Place 1,507.50p 1507.5 -3.50p -0.23% 215,029
SVT Severn Trent 2,821.00p 2821 -9.00p -0.32% 103,863
TSCO Tesco 415.90p 415.9 -0.40p -0.1% 2,253,480
TW. Taylor Wimpey 106.50p 106.5 -1.20p -1.11% 4,191,417
ULVR Unilever 4,832.50p 4832.5 16.50p 0.34% 474,605
UTG Unite 575.00p 575 2.00p 0.35% 463,109
UU. United Utilities 1,193.00p 1193 -13.50p -1.12% 211,913
VOD Vodafone 103.55p 103.55 -0.05p -0.05% 10,526,161
WEIR Weir Group 3,200.00p 3200 -10.00p -0.31% 233,803
WPP WPP 322.30p 322.3 -1.60p -0.49% 608,456
WTB Whitbread 2,763.00p 2763 12.00p 0.44% 275,095
FTSE 100 Latest
Value10,166.49
Change16.44