Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,318.00p 190.00 4.6%
Croda International 2,854.00p 111.00 4.05%
Barratt Redrow 273.60p 10.60 4.03%
Icg Plc 1,546.00p 59.00 3.97%
Taylor Wimpey 88.92p 3.20 3.73%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,515.00p -51.00 -1.99%
BT 203.10p -3.50 -1.69%
Shell 3,422.50p -37.50 -1.08%
Relx 2,406.00p -24.00 -0.99%
Pearson 944.00p -8.60 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 3.40p 0.94% 398,143
AAL Anglo American 3,162.00p 3162 108.00p 3.54% 2,548,770
ABF AB Foods 1,837.00p 1837 27.50p 1.52% 103,858
ADM Admiral 3,140.00p 3140 -16.00p -0.51% 144,539
ALW Alliance Witan 1,218.00p 1218 14.00p 1.16% 255,023
ANTO Antofagasta 3,492.00p 3492 111.00p 3.28% 330,543
AUTO Auto Trader 472.90p 472.9 13.10p 2.85% 989,161
AV. Aviva 629.60p 629.6 12.60p 2.04% 2,538,626
AZN Astrazeneca 13,994.00p 13994 184.00p 1.33% 318,879
BA. BAE Systems 2,156.00p 2156 29.00p 1.36% 886,710
BARC Barclays 397.70p 397.7 13.65p 3.55% 14,622,447
BATS British American Tobacco 4,334.00p 4334 2.00p 0.05% 282,406
BEZ Beazley 1,266.00p 1266 0.00p 0% 763,335
BKG Berkeley Group 3,514.00p 3514 90.00p 2.63% 56,381
BLND British Land 356.40p 356.4 8.20p 2.35% 749,449
BNZL Bunzl 2,190.00p 2190 10.00p 0.46% 711,752
BP. BP 557.70p 557.7 0.20p 0.04% 16,878,476
BT.A BT 203.10p 203.1 -3.50p -1.69% 3,751,178
BTRW Barratt Redrow 273.50p 273.5 10.50p 3.99% 1,824,430
CCH Coca-Cola HBC 4,260.00p 4260 30.00p 0.71% 59,245
CNA Centrica 198.60p 198.6 0.70p 0.35% 1,991,638
CPG Compass Group 2,146.00p 2146 26.00p 1.23% 289,793
CRDA Croda International 2,854.00p 2854 111.00p 4.05% 139,702
CTEC ConvaTec 224.20p 224.2 0.80p 0.36% 858,792
DCC DCC 4,672.00p 4672 86.00p 1.88% 66,062
DGE Diageo 1,374.50p 1374.5 12.00p 0.88% 2,150,807
DPLM Diploma 5,955.00p 5955 90.00p 1.53% 65,012
EDV Endeavour Mining 4,318.00p 4318 190.00p 4.6% 134,824
ENT Entain 590.60p 590.6 6.20p 1.06% 323,303
EXPN Experian 2,515.00p 2515 -51.00p -1.99% 1,178,069
EZJ easyJet 360.20p 360.2 6.80p 1.92% 3,548,584
FCIT F&C Investment Trust 1,218.00p 1218 9.00p 0.74% 292,688
FRES Fresnillo 3,304.00p 3304 104.00p 3.25% 279,462
GAW Games Workshop 18,640.00p 18640 540.00p 2.98% 15,246
GLEN Glencore 538.80p 538.8 10.90p 2.06% 8,669,430
GSK Glaxosmithkline 2,041.00p 2041 64.00p 3.24% 2,037,023
HIK Hikma Pharmaceuticals 1,266.00p 1266 38.00p 3.09% 141,198
HLMA Halma 3,842.00p 3842 84.00p 2.24% 122,076
HLN Haleon 362.10p 362.1 3.00p 0.84% 2,768,418
HSBA HSBC Holdings 1,211.60p 1211.6 30.20p 2.56% 6,745,551
HSX Hiscox 1,529.00p 1529 21.00p 1.39% 160,841
HWDN Howden Joinery 802.00p 802 14.00p 1.78% 290,173
IAG International Airlines 365.40p 365.4 7.00p 1.95% 6,570,635
ICG Icg Plc 1,546.00p 1546 59.00p 3.97% 289,579
IHG InterContinental Hotels $134.40 134.4 $3.15 2.4% 42,811
III 3i Group 2,776.00p 2776 26.00p 0.95% 383,165
IMB Imperial Brands 3,044.00p 3044 18.00p 0.59% 360,080
IMI IMI 2,720.00p 2720 76.00p 2.87% 416,438
INF Informa 770.60p 770.6 9.40p 1.23% 623,351
ITRK Intertek Group 3,708.00p 3708 92.00p 2.54% 82,861
JD. JD Sports 69.32p 69.32 2.02p 3% 2,692,290
KGF Kingfisher 292.40p 292.4 2.80p 0.97% 1,931,772
LAND Land Securities 554.00p 554 13.50p 2.5% 851,507
LGEN Legal & General 243.50p 243.5 4.20p 1.76% 9,669,681
LLOY Lloyds 95.92p 95.92 2.72p 2.92% 52,776,447
LMP LondonMetric 182.90p 182.9 1.70p 0.94% 2,574,229
LSEG London Stock Exchange 8,540.00p 8540 66.00p 0.78% 358,340
MKS Marks & Spencer 334.20p 334.2 0.00p 0% 1,206,599
MNDI Mondi 857.20p 857.2 25.20p 3.03% 208,162
MNG M&G 282.90p 282.9 9.50p 3.47% 1,551,318
MRO Melrose 504.40p 504.4 12.40p 2.52% 727,448
NG. National Grid 1,258.50p 1258.5 26.50p 2.15% 2,774,947
NWG Natwest 543.00p 543 9.20p 1.72% 4,831,353
NXT Next 12,160.00p 12160 120.00p 1% 175,604
PCT Polar Capital Technology Trust 504.00p 504 9.00p 1.82% 1,256,330
PRU Prudential 1,096.50p 1096.5 32.00p 3.01% 1,045,784
PSH Pershing Square Holdings 4,076.00p 4076 106.00p 2.67% 39,047
PSN Persimmon 1,129.50p 1129.5 25.00p 2.26% 1,000,931
PSON Pearson 944.00p 944 -8.60p -0.9% 480,185
REL Relx 2,406.00p 2406 -24.00p -0.99% 1,183,279
RIO Rio Tinto 6,574.00p 6574 93.00p 1.43% 546,599
RKT Reckitt 5,132.00p 5132 22.00p 0.43% 439,489
RMV Rightmove 423.70p 423.7 5.00p 1.19% 545,666
RR. Rolls-Royce 1,194.00p 1194 28.50p 2.45% 3,864,198
RTO Rentokil Initial 469.30p 469.3 3.10p 0.66% 3,239,541
SBRY Sainsbury's 332.00p 332 2.20p 0.67% 743,567
SDR Schroders 575.00p 575 1.50p 0.26% 1,702,024
SGE Sage Group 818.60p 818.6 14.00p 1.74% 933,078
SGRO Segro 685.00p 685 6.60p 0.97% 638,420
SHEL Shell 3,422.50p 3422.5 -37.50p -1.08% 2,555,504
SMIN Smiths Group 2,338.00p 2338 84.00p 3.73% 533,944
SMT Scottish Mortgage 1,192.00p 1192 27.50p 2.36% 716,351
SN. Smith & Nephew 1,214.00p 1214 9.00p 0.75% 240,910
SPX Spirax-Sarco 6,760.00p 6760 105.00p 1.58% 56,626
SSE SSE 2,558.00p 2558 29.00p 1.15% 493,157
STAN Standard Chartered 1,630.50p 1630.5 54.50p 3.46% 1,171,580
STJ St James's Place 1,244.00p 1244 25.50p 2.09% 133,728
SVT Severn Trent 2,982.00p 2982 63.00p 2.16% 76,803
TSCO Tesco 456.30p 456.3 -2.20p -0.48% 2,671,879
TW. Taylor Wimpey 88.92p 88.92 3.20p 3.73% 9,689,000
ULVR Unilever 4,529.00p 4529 1.00p 0.02% 942,164
UTG Unite 461.20p 461.2 5.60p 1.23% 815,899
UU. United Utilities 1,295.00p 1295 42.50p 3.39% 198,901
VOD Vodafone 110.50p 110.5 0.40p 0.36% 14,046,292
WEIR Weir Group 2,838.00p 2838 62.00p 2.23% 217,706
WPP WPP 229.50p 229.5 3.30p 1.46% 1,359,027
WTB Whitbread 2,343.00p 2343 26.00p 1.12% 172,876
FTSE 100 Latest
Value10,096.43
Change131.27