| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 839.20p | 21.60 | 2.64% |
| Admiral | 3,337.00p | 80.00 | 2.46% |
| BAE Systems | 2,246.50p | 52.50 | 2.39% |
| London Stock Exchange | 9,118.00p | 150.00 | 1.67% |
| Pearson | 1,010.50p | 13.50 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 374.10p | -12.10 | -3.13% |
| Barratt Redrow | 256.40p | -6.70 | -2.55% |
| AB Foods | 1,876.00p | -44.00 | -2.29% |
| Severn Trent | 3,196.00p | -59.00 | -1.81% |
| Taylor Wimpey | 84.56p | -1.54 | -1.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 381.40p | -3.20p | -0.83% | 515,112 |
| AAL | Anglo American | 3,513.00p | 6.50p | 0.19% | 1,043,087 |
| ABF | AB Foods | 1,876.00p | -44.00p | -2.29% | 464,369 |
| ADM | Admiral | 3,337.00p | 80.00p | 2.46% | 187,945 |
| ALW | Alliance Witan | 1,251.00p | -1.00p | -0.08% | 202,266 |
| ANTO | Antofagasta | 3,770.50p | -17.50p | -0.46% | 242,052 |
| AUTO | Auto Trader | 471.10p | -3.30p | -0.7% | 1,003,097 |
| AV. | Aviva | 625.30p | -1.30p | -0.21% | 3,002,360 |
| AZN | Astrazeneca | 15,016.00p | -214.00p | -1.41% | 626,605 |
| BA. | BAE Systems | 2,246.50p | 52.50p | 2.39% | 1,760,162 |
| BARC | Barclays | 434.60p | -6.40p | -1.45% | 30,936,072 |
| BATS | British American Tobacco | 4,392.00p | 41.00p | 0.94% | 961,839 |
| BEZ | Beazley | 1,273.00p | 0.00p | 0% | 4,695,113 |
| BKG | Berkeley Group | 3,444.00p | -4.00p | -0.12% | 116,106 |
| BLND | British Land | 376.10p | -4.30p | -1.13% | 1,955,256 |
| BNZL | Bunzl | 2,345.00p | -7.00p | -0.3% | 135,168 |
| BP. | BP | 577.80p | 3.70p | 0.64% | 13,550,449 |
| BT.A | BT | 215.10p | -0.75p | -0.35% | 4,341,573 |
| BTRW | Barratt Redrow | 256.40p | -6.70p | -2.55% | 3,301,136 |
| CCH | Coca-Cola HBC | 4,402.00p | -76.00p | -1.7% | 111,119 |
| CNA | Centrica | 212.00p | 0.60p | 0.28% | 24,246,788 |
| CPG | Compass Group | $27.315 | $-0.255 | -0.92% | 2,230,656 |
| CRDA | Croda International | 2,948.00p | -19.00p | -0.64% | 93,625 |
| CTEC | ConvaTec | 230.40p | -3.60p | -1.54% | 7,610,307 |
| DCC | DCC | 5,065.00p | -75.00p | -1.46% | 84,788 |
| DGE | Diageo | 1,441.80p | 0.80p | 0.06% | 1,356,039 |
| DPLM | Diploma | 6,710.00p | 10.00p | 0.15% | 148,208 |
| EDV | Endeavour Mining | 4,852.00p | -50.00p | -1.02% | 369,378 |
| ENT | Entain | 530.80p | -3.40p | -0.64% | 1,761,061 |
| EXPN | Experian | 2,587.50p | 19.00p | 0.74% | 1,221,938 |
| EZJ | easyJet | 374.00p | -12.20p | -3.16% | 2,425,168 |
| FCIT | F&C Investment Trust | 1,272.00p | 4.00p | 0.32% | 609,409 |
| FRES | Fresnillo | 3,540.00p | -56.00p | -1.56% | 332,240 |
| GAW | Games Workshop | 19,155.00p | 140.00p | 0.74% | 71,647 |
| GLEN | Glencore | 563.50p | -2.20p | -0.39% | 9,775,163 |
| GSK | Glaxosmithkline | 2,173.00p | -3.00p | -0.14% | 3,083,635 |
| HIK | Hikma Pharmaceuticals | 1,322.50p | 0.50p | 0.04% | 422,323 |
| HLMA | Halma | 4,166.00p | 3.00p | 0.07% | 528,410 |
| HLN | Haleon | 362.50p | -1.60p | -0.44% | 9,083,057 |
| HSBA | HSBC Holdings | 1,325.60p | -14.60p | -1.09% | 9,883,039 |
| HSX | Hiscox | 1,572.00p | -5.00p | -0.32% | 806,870 |
| HWDN | Howden Joinery | 819.50p | -8.00p | -0.97% | 731,312 |
| IAG | International Airlines | 381.80p | -6.60p | -1.7% | 19,218,949 |
| ICG | Icg Plc | 1,694.00p | 21.00p | 1.26% | 574,657 |
| IHG | InterContinental Hotels | $139.55 | $-0.90 | -0.64% | 186,155 |
| III | 3i Group | 2,724.50p | 34.00p | 1.26% | 498,661 |
| IMB | Imperial Brands | 3,095.50p | 11.50p | 0.37% | 995,172 |
| IMI | IMI | 2,798.00p | -20.00p | -0.71% | 489,524 |
| INF | Informa | 779.00p | -8.80p | -1.12% | 1,544,498 |
| ITRK | Intertek Group | 3,798.00p | -12.00p | -0.31% | 205,366 |
| JD. | JD Sports | 74.30p | -0.88p | -1.17% | 3,518,798 |
| KGF | Kingfisher | 305.50p | -2.70p | -0.88% | 3,141,260 |
| LAND | Land Securities | 578.00p | -3.00p | -0.52% | 367,918 |
| LGEN | Legal & General | 259.50p | -0.05p | -0.02% | 10,649,020 |
| LLOY | Lloyds | 100.12p | -0.78p | -0.77% | 63,775,837 |
| LMP | LondonMetric | 189.70p | -1.70p | -0.89% | 2,367,443 |
| LSEG | London Stock Exchange | 9,118.00p | 150.00p | 1.67% | 640,440 |
| MKS | Marks & Spencer | 360.75p | -4.15p | -1.14% | 1,464,967 |
| MNDI | Mondi | 851.60p | -9.00p | -1.05% | 188,229 |
| MNG | M&G | 291.20p | 0.50p | 0.17% | 2,197,603 |
| MRO | Melrose | 523.60p | -2.60p | -0.49% | 795,579 |
| NG. | National Grid | 1,326.80p | -20.80p | -1.54% | 4,110,178 |
| NWG | Natwest | 609.80p | -4.60p | -0.75% | 6,607,712 |
| NXT | Next | 13,295.00p | -125.00p | -0.93% | 545,699 |
| PCT | Polar Capital Technology Trust | 550.50p | 0.00p | 0% | 2,421,737 |
| PRU | Prudential | 1,109.00p | -2.00p | -0.18% | 2,617,149 |
| PSH | Pershing Square Holdings | 4,130.00p | -22.00p | -0.53% | 256,570 |
| PSN | Persimmon | 1,131.00p | -17.50p | -1.52% | 1,108,254 |
| PSON | Pearson | 1,010.50p | 13.50p | 1.35% | 523,571 |
| REL | Relx | 2,485.00p | 20.00p | 0.81% | 1,415,946 |
| RIO | Rio Tinto | 7,328.00p | -17.00p | -0.23% | 557,106 |
| RKT | Reckitt | 5,112.00p | -48.00p | -0.93% | 905,508 |
| RMV | Rightmove | 431.70p | -1.70p | -0.39% | 1,271,641 |
| RR. | Rolls-Royce | 1,274.40p | 7.20p | 0.57% | 5,564,814 |
| RTO | Rentokil Initial | 491.40p | -4.20p | -0.85% | 813,122 |
| SBRY | Sainsbury's | 350.70p | -0.70p | -0.2% | 1,099,616 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,095,072 |
| SGE | Sage Group | 839.20p | 21.60p | 2.64% | 7,354,721 |
| SGRO | Segro | 692.00p | -3.40p | -0.49% | 422,889 |
| SHEL | Shell | 3,461.00p | 40.50p | 1.18% | 2,955,281 |
| SMIN | Smiths Group | 2,517.00p | 19.00p | 0.76% | 213,716 |
| SMT | Scottish Mortgage | 1,354.00p | -7.00p | -0.51% | 2,105,634 |
| SN. | Smith & Nephew | 1,240.00p | -6.50p | -0.52% | 255,833 |
| SPX | Spirax-Sarco | 7,362.00p | -56.00p | -0.75% | 174,025 |
| SSE | SSE | 2,733.00p | -19.50p | -0.71% | 559,323 |
| STAN | Standard Chartered | 1,706.20p | -23.80p | -1.38% | 1,404,308 |
| STJ | St James's Place | 1,264.00p | 4.00p | 0.32% | 263,149 |
| SVT | Severn Trent | 3,196.00p | -59.00p | -1.81% | 205,265 |
| TSCO | Tesco | 488.45p | 2.40p | 0.49% | 9,792,660 |
| TW. | Taylor Wimpey | 84.56p | -1.54p | -1.79% | 10,219,558 |
| ULVR | Unilever | 4,302.00p | -11.00p | -0.26% | 1,056,032 |
| UTG | Unite | 458.40p | -3.20p | -0.69% | 591,634 |
| UU. | United Utilities | 1,369.50p | -24.50p | -1.76% | 1,362,766 |
| VOD | Vodafone | 116.60p | -1.30p | -1.1% | 60,871,253 |
| WEIR | Weir Group | 3,068.00p | -30.00p | -0.97% | 130,709 |
| WPP | WPP | 249.00p | -1.25p | -0.5% | 1,491,644 |
| WTB | Whitbread | 2,474.00p | -25.00p | -1% | 120,038 |