Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 451.80p 38.80 9.39%
Antofagasta 3,451.00p 115.00 3.45%
Fresnillo 3,558.00p 118.00 3.43%
Anglo American 3,216.00p 84.00 2.68%
Marks & Spencer 353.90p 9.10 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 312.00p -17.00 -5.17%
Endeavour Mining 3,988.00p -110.00 -2.68%
Rio Tinto 6,051.00p -143.00 -2.31%
International Airlines 427.70p -8.20 -1.88%
Berkeley Group 3,964.00p -58.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 1.20p 0.33% 600,987
AAL Anglo American 3,216.00p 3216 84.00p 2.68% 575,206
ABF AB Foods 1,873.50p 1873.5 23.50p 1.27% 414,509
ADM Admiral 3,036.00p 3036 -16.00p -0.52% 55,998
AHT Ashtead Group 5,548.00p 5548 64.00p 1.17% 108,410
ALW Alliance Witan 1,300.00p 1300 6.00p 0.46% 81,979
ANTO Antofagasta 3,446.00p 3446 110.00p 3.3% 249,505
AUTO Auto Trader 585.80p 585.8 14.00p 2.45% 645,668
AV. Aviva 682.60p 682.6 -8.00p -1.16% 1,059,268
AZN Astrazeneca 14,184.00p 14184 8.00p 0.06% 231,069
BA. BAE Systems 2,057.00p 2057 34.00p 1.68% 1,191,625
BARC Barclays 485.20p 485.2 0.50p 0.1% 2,591,916
BATS British American Tobacco 3,994.00p 3994 -16.00p -0.4% 337,870
BEZ Beazley 815.50p 815.5 -7.00p -0.85% 86,395
BKG Berkeley Group 3,964.00p 3964 -58.00p -1.44% 20,194
BLND British Land 412.20p 412.2 -3.20p -0.77% 218,203
BNZL Bunzl 2,070.00p 2070 24.00p 1.17% 423,382
BP. BP 424.55p 424.55 8.90p 2.14% 6,408,791
BT.A BT 181.85p 181.85 -1.05p -0.57% 1,546,586
BTRW Barratt Redrow 380.50p 380.5 1.40p 0.37% 781,603
CCH Coca-Cola HBC 3,934.00p 3934 16.00p 0.41% 56,008
CNA Centrica 179.10p 179.1 2.35p 1.33% 2,105,173
CPG Compass Group 2,359.00p 2359 3.00p 0.13% 288,397
CRDA Croda International 2,683.00p 2683 28.00p 1.05% 31,960
CTEC ConvaTec 242.80p 242.8 0.00p 0% 222,337
DCC DCC 4,458.00p 4458 44.00p 1% 51,691
DGE Diageo 1,633.00p 1633 31.00p 1.94% 1,905,230
DPLM Diploma 5,570.00p 5570 45.00p 0.81% 37,026
EDV Endeavour Mining 3,988.00p 3988 -110.00p -2.68% 123,764
ENT Entain 766.80p 766.8 10.60p 1.4% 233,823
EXPN Experian 3,433.00p 3433 25.00p 0.73% 146,480
EZJ easyJet 505.20p 505.2 -0.20p -0.04% 512,978
FCIT F&C Investment Trust 1,264.00p 1264 6.00p 0.48% 45,762
FRES Fresnillo 3,554.00p 3554 114.00p 3.31% 200,989
GAW Games Workshop 18,400.00p 18400 -10.00p -0.05% 4,451
GLEN Glencore 451.65p 451.65 38.65p 9.36% 42,119,343
GSK Glaxosmithkline 1,880.50p 1880.5 -10.50p -0.56% 1,052,508
HIK Hikma Pharmaceuticals 1,558.00p 1558 8.00p 0.52% 157,487
HLMA Halma 3,666.00p 3666 38.00p 1.05% 102,226
HLN Haleon 369.40p 369.4 -2.50p -0.67% 1,732,966
HSBA HSBC Holdings 1,197.40p 1197.4 2.00p 0.17% 1,553,051
HSX Hiscox 1,388.00p 1388 -11.00p -0.79% 118,419
HWDN Howden Joinery 846.00p 846 5.00p 0.59% 127,185
IAG International Airlines 427.70p 427.7 -8.20p -1.88% 2,946,157
ICG Icg Plc 2,074.00p 2074 6.00p 0.29% 37,389
IHG InterContinental Hotels $135.10 135.1 $-1.35 -0.99% 41,893
III 3i Group 3,140.00p 3140 -10.00p -0.32% 498,139
IMB Imperial Brands 2,993.00p 2993 -27.00p -0.89% 193,449
IMI IMI 2,646.00p 2646 30.00p 1.15% 103,375
INF Informa 899.20p 899.2 8.80p 0.99% 521,116
ITRK Intertek Group 4,622.00p 4622 4.00p 0.09% 13,595
JD. JD Sports 84.30p 84.3 0.20p 0.24% 1,202,698
KGF Kingfisher 325.10p 325.1 -1.40p -0.43% 497,484
LAND Land Securities 638.50p 638.5 -6.50p -1.01% 171,455
LGEN Legal & General 263.80p 263.8 -1.20p -0.45% 2,963,681
LLOY Lloyds 99.80p 99.8 -0.25p -0.25% 10,702,815
LMP LondonMetric 196.20p 196.2 -1.30p -0.66% 841,891
LSEG London Stock Exchange 8,782.00p 8782 -74.00p -0.84% 96,472
MKS Marks & Spencer 353.80p 353.8 9.00p 2.61% 3,555,170
MNDI Mondi 914.60p 914.6 11.20p 1.24% 245,552
MNG M&G 294.10p 294.1 -1.90p -0.64% 682,106
MRO Melrose 624.40p 624.4 0.40p 0.06% 244,253
NG. National Grid 1,179.00p 1179 -4.00p -0.34% 818,559
NWG Natwest 643.40p 643.4 -0.80p -0.12% 2,359,238
NXT Next 14,290.00p 14290 25.00p 0.18% 14,388
PCT Polar Capital Technology Trust 476.50p 476.5 5.00p 1.06% 697,487
PHNX Phoenix Group Holdings 736.50p 736.5 -7.00p -0.94% 289,660
PRU Prudential 1,154.00p 1154 -6.50p -0.56% 628,863
PSH Pershing Square Holdings 4,632.00p 4632 16.00p 0.35% 25,876
PSN Persimmon 1,390.50p 1390.5 -0.50p -0.04% 321,908
PSON Pearson 1,057.00p 1057 0.50p 0.05% 135,435
REL Relx 3,150.00p 3150 2.00p 0.06% 659,317
RIO Rio Tinto 6,051.00p 6051 -143.00p -2.31% 2,136,094
RKT Reckitt 6,228.00p 6228 58.00p 0.94% 111,583
RMV Rightmove 510.20p 510.2 2.20p 0.43% 902,168
RR. Rolls-Royce 1,284.00p 1284 11.50p 0.9% 2,962,966
RTO Rentokil Initial 466.90p 466.9 1.40p 0.3% 1,139,086
SBRY Sainsbury's 311.80p 311.8 -17.20p -5.23% 9,814,375
SDR Schroders 411.60p 411.6 2.80p 0.68% 132,251
SGE Sage Group 1,078.50p 1078.5 9.50p 0.89% 473,147
SGRO Segro 735.20p 735.2 -3.60p -0.49% 192,904
SHEL Shell 2,617.50p 2617.5 55.50p 2.17% 1,652,804
SMIN Smiths Group 2,442.00p 2442 0.00p 0% 95,545
SMT Scottish Mortgage 1,207.50p 1207.5 6.50p 0.54% 377,358
SN. Smith & Nephew 1,261.00p 1261 -8.00p -0.63% 186,830
SPX Spirax-Sarco 7,015.00p 7015 75.00p 1.08% 18,758
SSE SSE 2,280.00p 2280 13.00p 0.57% 174,314
STAN Standard Chartered 1,800.50p 1800.5 -6.00p -0.33% 424,215
STJ St James's Place 1,421.50p 1421.5 -14.50p -1.01% 98,868
SVT Severn Trent 2,870.00p 2870 -20.00p -0.69% 178,849
TSCO Tesco 416.40p 416.4 -5.70p -1.35% 4,271,866
TW. Taylor Wimpey 108.20p 108.2 0.10p 0.09% 1,750,981
ULVR Unilever 4,719.00p 4719 54.00p 1.16% 972,455
UTG Unite 572.00p 572 0.00p 0% 453,941
UU. United Utilities 1,224.50p 1224.5 -12.00p -0.97% 94,893
VOD Vodafone 102.70p 102.7 -0.95p -0.92% 9,126,771
WEIR Weir Group 3,008.00p 3008 58.00p 1.97% 46,235
WPP WPP 345.30p 345.3 6.10p 1.8% 525,463
WTB Whitbread 2,611.00p 2611 -7.00p -0.27% 64,814
FTSE 100 Latest
Value10,092.17
Change47.48