Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,316.00p 82.00 3.67%
Mondi 942.60p 18.20 1.97%
Beazley 1,233.00p 22.00 1.82%
LondonMetric 213.60p 1.80 0.85%
Experian 2,569.00p 18.00 0.71%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 185.00p -11.00 -5.61%
Rio Tinto 7,069.00p -320.00 -4.33%
Antofagasta 3,854.00p -146.00 -3.65%
easyJet 474.40p -17.90 -3.64%
Melrose 662.20p -19.60 -2.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 -4.60p -1.29% 346,140
AAL Anglo American 3,587.00p 3587 -74.00p -2.02% 433,829
ABF AB Foods 1,964.00p 1964 -3.00p -0.15% 115,851
ADM Admiral 2,844.00p 2844 2.00p 0.07% 177,048
AHT Ashtead Group 5,040.00p 5040 -66.00p -1.29% 623,240
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 132,005
ANTO Antofagasta 3,854.00p 3854 -146.00p -3.65% 142,814
AUTO Auto Trader 474.40p 474.4 2.90p 0.62% 558,283
AV. Aviva 644.80p 644.8 1.60p 0.25% 550,497
AZN Astrazeneca 15,270.00p 15270 -272.00p -1.75% 163,970
BA. BAE Systems 2,109.00p 2109 -1.00p -0.05% 837,507
BARC Barclays 475.50p 475.5 -10.55p -2.17% 3,489,694
BATS British American Tobacco 4,372.00p 4372 28.00p 0.64% 208,090
BEZ Beazley 1,233.00p 1233 22.00p 1.82% 1,368,704
BKG Berkeley Group 4,298.00p 4298 -28.00p -0.65% 7,387
BLND British Land 412.00p 412 -1.00p -0.24% 223,080
BNZL Bunzl 2,132.00p 2132 4.00p 0.19% 85,499
BP. BP 469.50p 469.5 0.00p 0% 6,081,095
BT.A BT 204.00p 204 0.70p 0.34% 1,126,149
BTRW Barratt Redrow 383.20p 383.2 -2.70p -0.7% 1,689,109
CCH Coca-Cola HBC 4,728.00p 4728 -8.00p -0.17% 41,200
CNA Centrica 185.00p 185 -11.00p -5.61% 14,712,246
CPG Compass Group 2,191.00p 2191 11.00p 0.5% 1,029,483
CRDA Croda International 2,956.00p 2956 -15.00p -0.5% 34,800
CTEC ConvaTec 229.40p 229.4 -1.40p -0.61% 313,601
DCC DCC 5,215.00p 5215 15.00p 0.29% 68,524
DGE Diageo 1,758.50p 1758.5 -2.50p -0.14% 655,120
DPLM Diploma 5,565.00p 5565 -55.00p -0.98% 56,141
EDV Endeavour Mining 4,644.00p 4644 -58.00p -1.23% 34,782
ENT Entain 582.80p 582.8 -6.60p -1.12% 272,471
EXPN Experian 2,569.00p 2569 18.00p 0.71% 351,821
EZJ easyJet 474.40p 474.4 -17.90p -3.64% 1,868,402
FCIT F&C Investment Trust 1,279.00p 1279 -7.00p -0.54% 35,229
FRES Fresnillo 3,832.00p 3832 -80.00p -2.04% 79,382
GAW Games Workshop 16,910.00p 16910 -110.00p -0.65% 3,530
GLEN Glencore 495.95p 495.95 -11.75p -2.31% 7,207,239
GSK Glaxosmithkline 2,248.00p 2248 -20.00p -0.88% 1,498,363
HIK Hikma Pharmaceuticals 1,633.00p 1633 3.00p 0.18% 49,142
HLMA Halma 3,928.00p 3928 -34.00p -0.86% 60,378
HLN Haleon 410.60p 410.6 -0.30p -0.07% 1,065,351
HSBA HSBC Holdings 1,291.80p 1291.8 -6.00p -0.46% 672,989
HSX Hiscox 1,455.00p 1455 0.00p 0% 65,876
HWDN Howden Joinery 863.00p 863 -6.00p -0.69% 59,334
IAG International Airlines 433.60p 433.6 -8.60p -1.94% 6,895,550
ICG Icg Plc 1,753.00p 1753 0.00p 0% 100,790
IHG InterContinental Hotels $141.70 141.7 $-3.35 -2.31% 62,383
III 3i Group 3,437.00p 3437 16.00p 0.47% 62,383
IMB Imperial Brands 3,211.00p 3211 -40.00p -1.23% 180,275
IMI IMI 2,858.00p 2858 -16.00p -0.56% 39,261
INF Informa 824.20p 824.2 -1.00p -0.12% 196,936
ITRK Intertek Group 4,486.00p 4486 -20.00p -0.44% 22,095
JD. JD Sports 78.92p 78.92 -0.42p -0.53% 886,033
KGF Kingfisher 359.40p 359.4 -1.60p -0.44% 398,239
LAND Land Securities 655.00p 655 -3.00p -0.46% 455,279
LGEN Legal & General 272.60p 272.6 0.90p 0.33% 1,264,221
LLOY Lloyds 104.60p 104.6 0.00p 0% 12,292,382
LMP LondonMetric 213.60p 213.6 1.80p 0.85% 1,689,355
LSEG London Stock Exchange 7,820.00p 7820 30.00p 0.39% 191,103
MKS Marks & Spencer 397.10p 397.1 0.00p 0% 506,436
MNDI Mondi 942.60p 942.6 18.20p 1.97% 1,565,512
MNG M&G 319.50p 319.5 0.70p 0.22% 311,316
MRO Melrose 662.20p 662.2 -19.60p -2.87% 508,420
NG. National Grid 1,342.00p 1342 -6.50p -0.48% 1,087,183
NWG Natwest 623.60p 623.6 -6.40p -1.02% 3,081,049
NXT Next 12,955.00p 12955 -65.00p -0.5% 14,812
PCT Polar Capital Technology Trust 504.00p 504 -3.00p -0.59% 648,771
PHNX Phoenix Group Holdings 761.00p 761 -0.50p -0.07% 124,267
PRU Prudential 1,119.50p 1119.5 -5.00p -0.44% 351,596
PSH Pershing Square Holdings 4,466.00p 4466 -20.00p -0.45% 15,973
PSN Persimmon 1,533.50p 1533.5 -10.00p -0.65% 58,457
PSON Pearson 928.80p 928.8 1.00p 0.11% 722,033
REL Relx 2,316.00p 2316 82.00p 3.67% 2,363,340
RIO Rio Tinto 7,071.00p 7071 -318.00p -4.3% 822,995
RKT Reckitt 6,472.00p 6472 -2.00p -0.03% 91,335
RMV Rightmove 432.30p 432.3 2.00p 0.46% 535,346
RR. Rolls-Royce 1,309.50p 1309.5 -15.00p -1.13% 1,472,610
RTO Rentokil Initial 461.40p 461.4 1.60p 0.35% 203,169
SBRY Sainsbury's 352.80p 352.8 -1.80p -0.51% 334,393
SDR Schroders 585.50p 585.5 0.00p 0% 1,836,528
SGE Sage Group 805.40p 805.4 4.40p 0.55% 575,312
SGRO Segro 794.60p 794.6 1.40p 0.18% 118,303
SHEL Shell 2,914.50p 2914.5 -14.50p -0.5% 1,006,932
SMIN Smiths Group 2,632.00p 2632 -10.00p -0.38% 43,038
SMT Scottish Mortgage 1,254.50p 1254.5 -2.50p -0.2% 280,385
SN. Smith & Nephew 1,309.00p 1309 -25.00p -1.87% 915,172
SPX Spirax-Sarco 7,820.00p 7820 -55.00p -0.7% 51,367
SSE SSE 2,544.00p 2544 -60.00p -2.3% 2,344,594
STAN Standard Chartered 1,796.50p 1796.5 -13.00p -0.72% 212,604
STJ St James's Place 1,275.50p 1275.5 5.00p 0.39% 631,554
SVT Severn Trent 3,137.00p 3137 -21.00p -0.66% 128,971
TSCO Tesco 491.20p 491.2 -3.00p -0.61% 1,063,262
TW. Taylor Wimpey 115.35p 115.35 -0.50p -0.43% 1,203,472
ULVR Unilever 5,334.00p 5334 6.00p 0.11% 605,680
UTG Unite 579.00p 579 1.00p 0.17% 455,606
UU. United Utilities 1,337.50p 1337.5 -12.50p -0.93% 123,116
VOD Vodafone 115.95p 115.95 -0.15p -0.13% 8,629,540
WEIR Weir Group 3,444.00p 3444 -16.00p -0.46% 79,248
WPP WPP 272.90p 272.9 1.70p 0.63% 837,042
WTB Whitbread 2,722.00p 2722 -35.00p -1.27% 101,972
FTSE 100 Latest
Value10,611.74
Change-74.44