Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,348.00p 142.00 3.38%
Compass Group $30.34 0.55 1.85%
BT 223.95p 3.70 1.68%
Unilever 4,297.50p 65.50 1.55%
Polar Capital Technology Trust 608.00p 8.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 765.40p -76.40 -9.08%
Astrazeneca 14,026.00p -466.00 -3.22%
Smith & Nephew 1,148.00p -36.50 -3.08%
ConvaTec 218.20p -6.40 -2.85%
Antofagasta 3,725.50p -105.50 -2.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 -4.40p -1.2% 348,655
AAL Anglo American 3,722.00p 3722 -55.00p -1.46% 614,627
ABF AB Foods 1,855.00p 1855 16.00p 0.87% 228,256
ADM Admiral 3,405.00p 3405 -17.00p -0.5% 59,927
ALW Alliance Witan 1,278.00p 1278 -3.00p -0.23% 266,806
ANTO Antofagasta 3,727.00p 3727 -104.00p -2.71% 133,187
AUTO Auto Trader 500.00p 500 -5.00p -0.99% 360,884
AV. Aviva 633.10p 633.1 -4.30p -0.67% 1,056,968
AZN Astrazeneca 14,026.00p 14026 -466.00p -3.22% 788,423
BA. BAE Systems 2,048.50p 2048.5 -31.50p -1.51% 1,777,304
BARC Barclays 424.60p 424.6 -3.20p -0.75% 9,013,169
BATS British American Tobacco 4,348.00p 4348 142.00p 3.38% 1,242,748
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 236,012
BKG Berkeley Group 3,314.00p 3314 -50.00p -1.49% 218,301
BLND British Land 393.80p 393.8 -0.40p -0.1% 643,599
BNZL Bunzl 2,439.00p 2439 14.00p 0.58% 374,172
BP. BP 571.20p 571.2 0.90p 0.16% 6,795,291
BT.A BT 223.95p 223.95 3.70p 1.68% 6,978,343
BTRW Barratt Redrow 259.60p 259.6 -2.40p -0.92% 1,591,054
CCH Coca-Cola HBC 4,206.00p 4206 26.00p 0.62% 224,226
CNA Centrica 209.00p 209 1.10p 0.53% 7,438,318
CPG Compass Group $30.34 30.34 $0.55 1.85% 447,030
CRDA Croda International 2,935.00p 2935 -38.00p -1.28% 39,308
CTEC ConvaTec 218.20p 218.2 -6.40p -2.85% 6,681,630
DCC DCC 5,215.00p 5215 35.00p 0.68% 18,164
DGE Diageo 1,475.40p 1475.4 -0.20p -0.01% 573,324
DPLM Diploma 7,040.00p 7040 25.00p 0.36% 113,288
EDV Endeavour Mining 4,588.00p 4588 -43.00p -0.93% 128,174
ENT Entain 585.20p 585.2 -6.60p -1.12% 2,264,725
EXPN Experian 2,759.00p 2759 -20.50p -0.74% 306,828
EZJ easyJet 361.80p 361.8 -5.80p -1.58% 1,730,453
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 232,236
FRES Fresnillo 3,396.00p 3396 -30.00p -0.88% 107,055
GAW Games Workshop 19,340.00p 19340 15.00p 0.08% 36,174
GLEN Glencore 558.50p 558.5 -4.00p -0.71% 5,095,699
GSK Glaxosmithkline 2,047.00p 2047 -29.00p -1.4% 1,162,139
HIK Hikma Pharmaceuticals 1,373.00p 1373 -29.50p -2.1% 176,098
HLMA Halma 4,444.00p 4444 -1.00p -0.02% 123,207
HLN Haleon 354.30p 354.3 2.70p 0.77% 9,361,285
HSBA HSBC Holdings 1,331.40p 1331.4 -6.60p -0.49% 4,405,561
HSX Hiscox 1,561.00p 1561 -2.00p -0.13% 137,013
HWDN Howden Joinery 825.50p 825.5 -3.00p -0.36% 1,551,434
IAG International Airlines 379.80p 379.8 -2.70p -0.71% 7,315,525
ICG Icg Plc 1,817.00p 1817 -15.00p -0.82% 525,534
IHG InterContinental Hotels $144.45 144.45 $1.55 1.08% 33,555
III 3i Group 2,647.00p 2647 -29.50p -1.1% 443,979
IMB Imperial Brands 2,782.00p 2782 10.00p 0.36% 199,722
IMI IMI 2,874.00p 2874 18.00p 0.63% 196,193
INF Informa 798.40p 798.4 2.40p 0.3% 478,384
ITRK Intertek Group 4,904.00p 4904 58.00p 1.2% 213,789
JD. JD Sports 70.32p 70.32 -1.74p -2.41% 5,585,956
KGF Kingfisher 290.40p 290.4 -1.70p -0.58% 436,562
LAND Land Securities 601.50p 601.5 -1.50p -0.25% 364,600
LGEN Legal & General 252.95p 252.95 -0.70p -0.28% 8,757,605
LLOY Lloyds 98.10p 98.1 -0.78p -0.79% 73,175,925
LMP LondonMetric 193.00p 193 -0.80p -0.41% 1,489,779
LSEG London Stock Exchange 9,942.00p 9942 130.00p 1.32% 601,801
MKS Marks & Spencer 343.15p 343.15 1.50p 0.44% 1,376,930
MNDI Mondi 765.40p 765.4 -76.40p -9.08% 1,168,404
MNG M&G 296.60p 296.6 -1.00p -0.34% 1,103,963
MRO Melrose 505.80p 505.8 -3.80p -0.75% 637,220
NG. National Grid 1,299.40p 1299.4 12.20p 0.95% 3,028,382
NWG Natwest 581.40p 581.4 -3.20p -0.55% 2,710,828
NXT Next 13,250.00p 13250 100.00p 0.76% 208,329
PCT Polar Capital Technology Trust 608.00p 608 8.00p 1.33% 1,400,264
PRU Prudential 1,126.00p 1126 -2.50p -0.22% 935,810
PSH Pershing Square Holdings 4,206.00p 4206 -116.00p -2.68% 36,355
PSN Persimmon 1,121.50p 1121.5 0.50p 0.04% 765,377
PSON Pearson 1,079.50p 1079.5 2.00p 0.19% 227,684
REL Relx 2,680.00p 2680 -4.00p -0.15% 2,121,836
RIO Rio Tinto 7,386.00p 7386 -38.00p -0.51% 273,594
RKT Reckitt 4,794.00p 4794 19.00p 0.4% 616,596
RMV Rightmove 434.10p 434.1 -3.90p -0.89% 409,074
RR. Rolls-Royce 1,151.60p 1151.6 -8.60p -0.74% 4,882,729
RTO Rentokil Initial 498.50p 498.5 4.60p 0.93% 504,311
SBRY Sainsbury's 343.60p 343.6 3.50p 1.03% 3,214,072
SDR Schroders 579.00p 579 0.50p 0.09% 484,378
SGE Sage Group 892.40p 892.4 4.20p 0.47% 455,691
SGRO Segro 711.00p 711 -1.20p -0.17% 394,070
SHEL Shell 3,309.50p 3309.5 16.00p 0.49% 1,157,174
SMIN Smiths Group 2,530.00p 2530 7.00p 0.28% 309,518
SMT Scottish Mortgage 1,397.50p 1397.5 -1.50p -0.11% 867,514
SN. Smith & Nephew 1,148.00p 1148 -36.50p -3.08% 520,176
SPX Spirax-Sarco 7,380.00p 7380 -26.00p -0.35% 256,471
SSE SSE 2,633.50p 2633.5 -28.00p -1.05% 939,392
STAN Standard Chartered 1,741.60p 1741.6 -15.20p -0.87% 751,189
STJ St James's Place 1,266.00p 1266 -27.00p -2.09% 134,121
SVT Severn Trent 3,174.00p 3174 25.00p 0.79% 95,605
TSCO Tesco 491.60p 491.6 5.15p 1.06% 1,424,117
TW. Taylor Wimpey 83.96p 83.96 -0.46p -0.54% 10,934,592
ULVR Unilever 4,297.50p 4297.5 65.50p 1.55% 1,424,823
UTG Unite 470.60p 470.6 -0.40p -0.08% 633,043
UU. United Utilities 1,352.00p 1352 7.50p 0.56% 177,794
VOD Vodafone 116.65p 116.65 0.40p 0.34% 8,970,799
WEIR Weir Group 3,024.00p 3024 -18.00p -0.59% 115,427
WPP WPP 258.90p 258.9 -1.75p -0.67% 489,699
WTB Whitbread 2,457.00p 2457 28.00p 1.15% 144,947
FTSE 100 Latest
Value10,426.03
Change-30.98