Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,687.00p 103.00 3.99%
Centrica 218.50p 6.50 3.07%
Shell 3,543.50p 100.00 2.9%
Tesco 487.00p 13.50 2.85%
Rentokil Initial 488.30p 12.70 2.67%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 84.56p -4.00 -4.52%
Endeavour Mining 4,606.00p -114.00 -2.42%
St James's Place 1,211.00p -25.00 -2.02%
Kingfisher 282.90p -5.80 -2.01%
Howden Joinery 799.00p -15.00 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 1.60p 0.46% 3,812,415
AAL Anglo American 3,308.00p 3308 -36.00p -1.08% 2,681,491
ABF AB Foods 1,890.50p 1890.5 1.00p 0.05% 878,913
ADM Admiral 3,214.00p 3214 56.00p 1.77% 541,759
ALW Alliance Witan 1,228.00p 1228 8.00p 0.66% 1,168,322
ANTO Antofagasta 3,457.00p 3457 -25.00p -0.72% 638,644
AUTO Auto Trader 474.90p 474.9 5.70p 1.21% 2,945,759
AV. Aviva 621.40p 621.4 2.40p 0.39% 8,422,962
AZN Astrazeneca 15,316.00p 15316 294.00p 1.96% 1,534,398
BA. BAE Systems 2,289.00p 2289 -6.00p -0.26% 6,213,486
BARC Barclays 408.75p 408.75 -0.35p -0.09% 41,376,325
BATS British American Tobacco 4,407.00p 4407 94.00p 2.18% 3,643,229
BEZ Beazley 1,273.00p 1273 3.00p 0.24% 1,941,591
BKG Berkeley Group 3,168.00p 3168 64.00p 2.06% 854,485
BLND British Land 365.20p 365.2 0.20p 0.05% 4,672,614
BNZL Bunzl 2,254.00p 2254 -4.00p -0.18% 1,100,880
BP. BP 591.20p 591.2 15.20p 2.64% 62,198,783
BT.A BT 216.10p 216.1 4.50p 2.13% 10,084,840
BTRW Barratt Redrow 259.60p 259.6 -3.50p -1.33% 10,744,961
CCH Coca-Cola HBC 4,274.00p 4274 18.00p 0.42% 395,840
CNA Centrica 218.50p 218.5 6.50p 3.07% 22,861,894
CPG Compass Group $29.17 29.17 $-0.38 -1.29% 7,740,649
CRDA Croda International 2,877.00p 2877 -12.00p -0.42% 313,025
CTEC ConvaTec 220.00p 220 0.40p 0.18% 10,452,114
DCC DCC 4,784.00p 4784 20.00p 0.42% 203,962
DGE Diageo 1,391.50p 1391.5 -3.50p -0.25% 4,674,127
DPLM Diploma 6,225.00p 6225 65.00p 1.06% 360,994
EDV Endeavour Mining 4,606.00p 4606 -114.00p -2.42% 914,211
ENT Entain 576.60p 576.6 -2.60p -0.45% 1,418,017
EXPN Experian 2,592.00p 2592 -47.00p -1.78% 2,778,145
EZJ easyJet 360.30p 360.3 -4.20p -1.15% 3,482,137
FCIT F&C Investment Trust 1,238.00p 1238 2.00p 0.16% 758,666
FRES Fresnillo 3,436.00p 3436 -60.00p -1.72% 867,579
GAW Games Workshop 17,650.00p 17650 50.00p 0.28% 108,432
GLEN Glencore 563.60p 563.6 1.10p 0.2% 30,996,721
GSK Glaxosmithkline 2,144.00p 2144 37.00p 1.76% 6,119,033
HIK Hikma Pharmaceuticals 1,308.00p 1308 21.00p 1.63% 728,921
HLMA Halma 3,888.00p 3888 34.00p 0.88% 567,687
HLN Haleon 372.90p 372.9 1.40p 0.38% 11,407,815
HSBA HSBC Holdings 1,272.80p 1272.8 -13.80p -1.07% 21,430,285
HSX Hiscox 1,558.00p 1558 17.00p 1.1% 832,584
HWDN Howden Joinery 799.00p 799 -15.00p -1.84% 1,842,000
IAG International Airlines 367.20p 367.2 -2.60p -0.7% 20,641,676
ICG Icg Plc 1,598.00p 1598 6.00p 0.38% 1,445,023
IHG InterContinental Hotels $134.25 134.25 $1.60 1.21% 761,750
III 3i Group 2,687.00p 2687 103.00p 3.99% 3,527,848
IMB Imperial Brands 3,077.00p 3077 36.00p 1.18% 1,269,084
IMI IMI 2,604.00p 2604 -24.00p -0.91% 691,521
INF Informa 785.40p 785.4 12.00p 1.55% 3,519,309
ITRK Intertek Group 3,736.00p 3736 20.00p 0.54% 347,318
JD. JD Sports 70.52p 70.52 0.02p 0.03% 11,025,091
KGF Kingfisher 282.90p 282.9 -5.80p -2.01% 4,485,768
LAND Land Securities 568.00p 568 -0.50p -0.09% 3,520,653
LGEN Legal & General 255.00p 255 0.10p 0.04% 16,783,946
LLOY Lloyds 97.94p 97.94 0.24p 0.25% 288,505,494
LMP LondonMetric 186.80p 186.8 1.30p 0.7% 6,194,765
LSEG London Stock Exchange 8,920.00p 8920 98.00p 1.11% 1,035,627
MKS Marks & Spencer 353.90p 353.9 4.40p 1.26% 5,693,725
MNDI Mondi 847.40p 847.4 3.00p 0.36% 716,766
MNG M&G 285.00p 285 0.00p 0% 3,658,619
MRO Melrose 530.00p 530 1.60p 0.3% 2,568,008
NG. National Grid 1,323.00p 1323 28.50p 2.2% 7,439,498
NWG Natwest 575.40p 575.4 -7.80p -1.34% 19,011,769
NXT Next 12,950.00p 12950 -20.00p -0.15% 231,958
PCT Polar Capital Technology Trust 509.00p 509 3.00p 0.59% 6,428,493
PRU Prudential 1,079.50p 1079.5 -4.00p -0.37% 4,020,789
PSH Pershing Square Holdings 4,088.00p 4088 22.00p 0.54% 210,960
PSN Persimmon 1,100.50p 1100.5 7.50p 0.69% 2,115,927
PSON Pearson 1,009.00p 1009 22.20p 2.25% 2,285,855
REL Relx 2,525.00p 2525 33.00p 1.32% 7,092,441
RIO Rio Tinto 7,102.00p 7102 -16.00p -0.22% 1,764,087
RKT Reckitt 5,188.00p 5188 4.00p 0.08% 1,872,291
RMV Rightmove 429.20p 429.2 6.30p 1.49% 2,594,956
RR. Rolls-Royce 1,188.50p 1188.5 -18.50p -1.53% 18,949,896
RTO Rentokil Initial 488.30p 488.3 12.70p 2.67% 8,449,877
SBRY Sainsbury's 346.80p 346.8 5.20p 1.52% 5,514,238
SDR Schroders 578.50p 578.5 1.50p 0.26% 3,733,729
SGE Sage Group 856.40p 856.4 2.80p 0.33% 4,034,788
SGRO Segro 671.00p 671 5.60p 0.84% 2,455,266
SHEL Shell 3,543.50p 3543.5 100.00p 2.9% 8,637,242
SMIN Smiths Group 2,368.00p 2368 -16.00p -0.67% 1,286,413
SMT Scottish Mortgage 1,268.00p 1268 9.50p 0.75% 3,158,540
SN. Smith & Nephew 1,207.50p 1207.5 8.00p 0.67% 2,130,296
SPX Spirax-Sarco 6,885.00p 6885 -85.00p -1.22% 105,932
SSE SSE 2,728.00p 2728 52.00p 1.94% 3,983,615
STAN Standard Chartered 1,590.50p 1590.5 -21.50p -1.33% 7,945,963
STJ St James's Place 1,211.00p 1211 -25.00p -2.02% 2,835,688
SVT Severn Trent 3,177.00p 3177 34.00p 1.08% 586,150
TSCO Tesco 487.00p 487 13.50p 2.85% 18,402,066
TW. Taylor Wimpey 84.56p 84.56 -4.00p -4.52% 37,695,905
ULVR Unilever 4,172.50p 4172.5 -14.50p -0.35% 6,594,537
UTG Unite 459.80p 459.8 -3.40p -0.73% 1,791,147
UU. United Utilities 1,364.50p 1364.5 24.00p 1.79% 1,495,879
VOD Vodafone 115.05p 115.05 1.40p 1.23% 47,224,180
WEIR Weir Group 2,886.00p 2886 -44.00p -1.5% 748,033
WPP WPP 239.80p 239.8 -0.90p -0.37% 8,909,809
WTB Whitbread 2,398.00p 2398 42.00p 1.78% 489,891
FTSE 100 Latest
Value10,436.29
Change71.50