Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 191.50p 5.60 3.01%
Fresnillo 3,956.00p 90.00 2.33%
Diageo 1,823.00p 41.50 2.33%
Barclays 477.65p 9.70 2.07%
Lloyds 104.00p 2.00 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.95p -8.05 -1.68%
Hikma Pharmaceuticals 1,629.00p -11.00 -0.67%
Rightmove 428.80p -1.90 -0.44%
Icg Plc 1,722.00p -6.00 -0.35%
Halma 3,912.00p -12.00 -0.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 4.60p 1.31% 521,060
AAL Anglo American 3,622.00p 3622 44.00p 1.23% 810,594
ABF AB Foods 1,975.00p 1975 -1.50p -0.08% 141,126
ADM Admiral 2,864.00p 2864 34.00p 1.2% 100,075
AHT Ashtead Group 5,140.00p 5140 34.00p 0.67% 273,801
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 129,044
ANTO Antofagasta 3,924.00p 3924 49.00p 1.26% 165,824
AUTO Auto Trader 474.50p 474.5 1.20p 0.25% 457,943
AV. Aviva 651.80p 651.8 9.00p 1.4% 1,258,860
AZN Astrazeneca 15,366.00p 15366 76.00p 0.5% 524,323
BA. BAE Systems 2,161.00p 2161 -2.00p -0.09% 2,052,205
BARC Barclays 477.65p 477.65 9.70p 2.07% 8,906,639
BATS British American Tobacco 4,547.00p 4547 74.00p 1.65% 981,798
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 225,712
BKG Berkeley Group 4,326.00p 4326 50.00p 1.17% 40,241
BLND British Land 420.60p 420.6 7.60p 1.84% 483,223
BNZL Bunzl 2,128.00p 2128 10.00p 0.47% 104,117
BP. BP 470.95p 470.95 -8.05p -1.68% 11,055,104
BT.A BT 203.00p 203 -0.10p -0.05% 2,252,490
BTRW Barratt Redrow 380.90p 380.9 3.90p 1.03% 671,747
CCH Coca-Cola HBC 4,750.00p 4750 28.00p 0.59% 104,802
CNA Centrica 191.45p 191.45 5.55p 2.99% 4,603,363
CPG Compass Group 2,207.00p 2207 12.00p 0.55% 879,604
CRDA Croda International 2,974.00p 2974 30.00p 1.02% 63,451
CTEC ConvaTec 230.80p 230.8 0.20p 0.09% 699,465
DCC DCC 5,200.00p 5200 0.00p 0% 60,934
DGE Diageo 1,823.00p 1823 41.50p 2.33% 1,156,112
DPLM Diploma 5,630.00p 5630 5.00p 0.09% 88,600
EDV Endeavour Mining 4,788.00p 4788 74.00p 1.57% 72,320
ENT Entain 589.00p 589 6.60p 1.13% 451,444
EXPN Experian 2,606.00p 2606 30.00p 1.16% 584,813
EZJ easyJet 474.40p 474.4 -1.10p -0.23% 412,671
FCIT F&C Investment Trust 1,283.00p 1283 4.00p 0.31% 115,271
FRES Fresnillo 3,956.00p 3956 90.00p 2.33% 196,498
GAW Games Workshop 17,290.00p 17290 240.00p 1.41% 13,980
GLEN Glencore 506.60p 506.6 1.60p 0.32% 7,343,243
GSK Glaxosmithkline 2,237.00p 2237 11.00p 0.49% 1,580,312
HIK Hikma Pharmaceuticals 1,629.00p 1629 -11.00p -0.67% 125,810
HLMA Halma 3,912.00p 3912 -12.00p -0.31% 216,404
HLN Haleon 410.00p 410 2.90p 0.71% 2,255,154
HSBA HSBC Holdings 1,294.80p 1294.8 13.20p 1.03% 4,347,047
HSX Hiscox 1,457.00p 1457 6.00p 0.41% 237,946
HWDN Howden Joinery 873.50p 873.5 6.50p 0.75% 168,948
IAG International Airlines 435.60p 435.6 1.40p 0.32% 2,541,775
ICG Icg Plc 1,722.00p 1722 -6.00p -0.35% 375,455
IHG InterContinental Hotels $142.55 142.55 $0.25 0.18% 132,906
III 3i Group 3,410.00p 3410 22.00p 0.65% 256,181
IMB Imperial Brands 3,233.00p 3233 33.00p 1.03% 517,050
IMI IMI 2,898.00p 2898 14.00p 0.49% 97,353
INF Informa 832.20p 832.2 9.80p 1.19% 487,337
ITRK Intertek Group 4,546.00p 4546 56.00p 1.25% 47,993
JD. JD Sports 78.90p 78.9 0.48p 0.61% 1,386,271
KGF Kingfisher 358.50p 358.5 1.40p 0.39% 496,508
LAND Land Securities 667.50p 667.5 7.00p 1.06% 349,730
LGEN Legal & General 275.70p 275.7 3.30p 1.21% 5,314,038
LLOY Lloyds 104.00p 104 2.00p 1.96% 27,126,498
LMP LondonMetric 213.80p 213.8 0.40p 0.19% 1,393,576
LSEG London Stock Exchange 7,874.00p 7874 96.00p 1.23% 203,089
MKS Marks & Spencer 399.50p 399.5 2.70p 0.68% 1,212,392
MNDI Mondi 939.80p 939.8 4.80p 0.51% 251,995
MNG M&G 321.30p 321.3 2.60p 0.82% 906,875
MRO Melrose 672.60p 672.6 7.20p 1.08% 514,950
NG. National Grid 1,353.00p 1353 10.50p 0.78% 1,570,078
NWG Natwest 625.40p 625.4 8.20p 1.33% 5,614,495
NXT Next 13,005.00p 13005 15.00p 0.12% 52,296
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 484,563
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 369,894
PRU Prudential 1,133.00p 1133 19.00p 1.71% 1,074,265
PSH Pershing Square Holdings 4,440.00p 4440 20.00p 0.45% 46,337
PSN Persimmon 1,541.50p 1541.5 10.50p 0.69% 169,663
PSON Pearson 926.80p 926.8 3.40p 0.37% 320,106
REL Relx 2,293.00p 2293 0.00p 0% 1,708,709
RIO Rio Tinto 7,131.00p 7131 13.00p 0.18% 502,307
RKT Reckitt 6,460.00p 6460 4.00p 0.06% 407,655
RMV Rightmove 429.00p 429 -1.70p -0.39% 803,254
RR. Rolls-Royce 1,337.00p 1337 13.00p 0.98% 3,109,773
RTO Rentokil Initial 461.90p 461.9 -0.50p -0.11% 844,643
SBRY Sainsbury's 356.20p 356.2 1.60p 0.45% 703,748
SDR Schroders 586.50p 586.5 0.50p 0.09% 725,554
SGE Sage Group 811.80p 811.8 5.20p 0.64% 582,266
SGRO Segro 804.20p 804.2 6.00p 0.75% 3,293,243
SHEL Shell 2,936.50p 2936.5 -7.50p -0.25% 1,823,453
SMIN Smiths Group 2,684.00p 2684 28.00p 1.05% 156,197
SMT Scottish Mortgage 1,257.00p 1257 5.50p 0.44% 403,093
SN. Smith & Nephew 1,332.00p 1332 14.50p 1.1% 331,984
SPX Spirax-Sarco 7,850.00p 7850 45.00p 0.58% 26,933
SSE SSE 2,578.00p 2578 28.00p 1.1% 456,560
STAN Standard Chartered 1,800.50p 1800.5 16.50p 0.92% 627,756
STJ St James's Place 1,289.50p 1289.5 18.50p 1.46% 406,806
SVT Severn Trent 3,150.00p 3150 21.00p 0.67% 108,285
TSCO Tesco 497.40p 497.4 0.60p 0.12% 2,597,946
TW. Taylor Wimpey 115.55p 115.55 0.80p 0.7% 1,134,744
ULVR Unilever 5,355.00p 5355 35.00p 0.66% 654,311
UTG Unite 583.00p 583 3.50p 0.6% 81,776
UU. United Utilities 1,341.50p 1341.5 6.00p 0.45% 851,859
VOD Vodafone 116.05p 116.05 0.60p 0.52% 8,512,163
WEIR Weir Group 3,464.00p 3464 4.00p 0.12% 146,227
WPP WPP 279.40p 279.4 3.70p 1.34% 966,717
WTB Whitbread 2,758.00p 2758 21.00p 0.77% 86,973
FTSE 100 Latest
Value10,700.17
Change73.13