| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,300.00p | 320.00 | 6.43% |
| British American Tobacco | 4,634.00p | 255.00 | 5.82% |
| Compass Group | $31.93 | 1.74 | 5.76% |
| Imperial Brands | 2,832.00p | 104.00 | 3.81% |
| London Stock Exchange | 9,348.00p | 328.00 | 3.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 111.95p | -8.45 | -7.02% |
| 3i Group | 2,400.00p | -116.00 | -4.61% |
| Lloyds | 94.06p | -4.28 | -4.35% |
| St James's Place | 1,154.50p | -52.50 | -4.35% |
| Marks & Spencer | 308.90p | -13.60 | -4.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 413.80p | -6.40p | -1.52% | 6,006,978 |
| AAL | Anglo American | 3,898.00p | -102.00p | -2.55% | 8,957,086 |
| ABF | AB Foods | 1,789.50p | -10.50p | -0.58% | 1,443,629 |
| ADM | Admiral | 3,200.00p | 14.00p | 0.44% | 643,954 |
| ALW | Alliance Witan | 1,281.00p | -7.00p | -0.54% | 471,527 |
| ANTO | Antofagasta | 3,954.00p | -88.00p | -2.18% | 633,408 |
| AUTO | Auto Trader | 494.10p | -15.90p | -3.12% | 5,474,598 |
| AV. | Aviva | 620.20p | -9.80p | -1.56% | 16,751,394 |
| AZN | Astrazeneca | 13,748.00p | 246.00p | 1.82% | 3,257,436 |
| BA. | BAE Systems | 1,926.00p | 2.50p | 0.13% | 6,994,876 |
| BARC | Barclays | 414.90p | -14.20p | -3.31% | 78,664,511 |
| BATS | British American Tobacco | 4,634.00p | 255.00p | 5.82% | 4,320,610 |
| BEZ | Beazley | 1,279.00p | -0.50p | -0.04% | 9,402,560 |
| BKG | Berkeley Group | 3,264.00p | -66.00p | -1.98% | 384,812 |
| BLND | British Land | 368.40p | -11.20p | -2.95% | 6,785,376 |
| BNZL | Bunzl | 2,352.00p | 10.00p | 0.43% | 1,477,168 |
| BP. | BP | 546.60p | 7.60p | 1.41% | 39,542,911 |
| BT.A | BT | 235.40p | -4.10p | -1.71% | 19,523,751 |
| BTRW | Barratt Redrow | 252.50p | -10.90p | -4.14% | 5,141,077 |
| CCH | Coca-Cola HBC | 4,270.00p | 78.00p | 1.86% | 749,619 |
| CNA | Centrica | 203.30p | 1.30p | 0.64% | 13,929,569 |
| CPG | Compass Group | $31.93 | $1.74 | 5.76% | 5,012,155 |
| CRDA | Croda International | 2,790.00p | -32.00p | -1.13% | 254,528 |
| CTEC | ConvaTec | 205.40p | 3.40p | 1.68% | 9,511,204 |
| DCC | DCC | 5,720.00p | -35.00p | -0.61% | 227,264 |
| DGE | Diageo | 1,504.50p | 4.50p | 0.3% | 3,403,344 |
| DPLM | Diploma | 6,690.00p | -210.00p | -3.04% | 945,885 |
| EDV | Endeavour Mining | 4,825.00p | -132.00p | -2.66% | 777,461 |
| ENT | Entain | 526.60p | 0.00p | 0% | 4,743,662 |
| EXPN | Experian | 2,649.00p | -7.00p | -0.26% | 3,116,306 |
| EZJ | easyJet | 360.60p | -2.60p | -0.72% | 3,633,113 |
| FCIT | F&C Investment Trust | 327.20p | -1.80p | -0.55% | 1,509,132 |
| FRES | Fresnillo | 3,640.00p | -58.00p | -1.57% | 678,359 |
| GAW | Games Workshop | 19,390.00p | -20.00p | -0.1% | 28,454 |
| GLEN | Glencore | 573.40p | -2.40p | -0.42% | 130,827,480 |
| GSK | Glaxosmithkline | 1,891.50p | 47.00p | 2.55% | 12,114,945 |
| HIK | Hikma Pharmaceuticals | 1,402.00p | -25.00p | -1.75% | 472,373 |
| HLMA | Halma | 4,498.00p | -98.00p | -2.13% | 988,286 |
| HLN | Haleon | 335.00p | 7.90p | 2.42% | 26,298,683 |
| HSBA | HSBC Holdings | 1,318.60p | -11.80p | -0.89% | 20,881,970 |
| HSX | Hiscox | 1,616.00p | -9.00p | -0.55% | 788,877 |
| HWDN | Howden Joinery | 733.00p | -28.00p | -3.68% | 2,728,290 |
| IAG | International Airlines | 397.50p | -12.20p | -2.98% | 73,740,290 |
| ICG | Icg Plc | 1,855.00p | -50.00p | -2.62% | 1,177,811 |
| IHG | InterContinental Hotels | $150.40 | $1.65 | 1.11% | 515,879 |
| III | 3i Group | 2,400.00p | -116.00p | -4.61% | 3,792,113 |
| IMB | Imperial Brands | 2,832.00p | 104.00p | 3.81% | 4,487,634 |
| IMI | IMI | 2,730.00p | -28.00p | -1.02% | 1,986,988 |
| INF | Informa | 794.40p | -3.80p | -0.48% | 14,493,837 |
| ITRK | Intertek Group | 5,300.00p | 320.00p | 6.43% | 2,164,815 |
| JD. | JD Sports | 69.50p | -2.14p | -2.99% | 19,529,967 |
| KGF | Kingfisher | 278.90p | -5.40p | -1.9% | 9,587,560 |
| LAND | Land Securities | 563.50p | -19.50p | -3.34% | 2,950,005 |
| LGEN | Legal & General | 245.10p | -5.20p | -2.08% | 33,767,289 |
| LLOY | Lloyds | 94.06p | -4.28p | -4.35% | 430,171,645 |
| LMP | LondonMetric | 184.20p | -3.50p | -1.86% | 5,881,989 |
| LSEG | London Stock Exchange | 9,348.00p | 328.00p | 3.64% | 1,518,250 |
| MKS | Marks & Spencer | 308.90p | -13.60p | -4.22% | 14,886,224 |
| MNDI | Mondi | 755.40p | -13.00p | -1.69% | 704,003 |
| MNG | M&G | 299.70p | -6.30p | -2.06% | 4,235,687 |
| MRO | Melrose | 482.90p | -16.30p | -3.27% | 3,067,542 |
| NG. | National Grid | 1,277.00p | -1.00p | -0.08% | 12,579,016 |
| NWG | Natwest | 562.80p | -18.60p | -3.2% | 55,854,534 |
| NXT | Next | 12,445.00p | -420.00p | -3.26% | 892,671 |
| PCT | Polar Capital Technology Trust | 655.50p | -10.50p | -1.58% | 3,592,515 |
| PRU | Prudential | 1,125.00p | -18.00p | -1.57% | 3,323,646 |
| PSH | Pershing Square Holdings | 4,146.00p | -22.00p | -0.53% | 89,758 |
| PSN | Persimmon | 1,068.50p | -34.50p | -3.13% | 2,077,213 |
| PSON | Pearson | 1,096.00p | 10.50p | 0.97% | 1,080,691 |
| REL | Relx | 2,455.00p | 1.00p | 0.04% | 5,466,064 |
| RIO | Rio Tinto | 7,920.00p | -7.00p | -0.09% | 3,991,194 |
| RKT | Reckitt | 4,575.00p | 42.00p | 0.93% | 5,690,819 |
| RMV | Rightmove | 412.50p | -5.60p | -1.34% | 3,045,246 |
| RR. | Rolls-Royce | 1,191.00p | -36.60p | -2.98% | 16,360,050 |
| RTO | Rentokil Initial | 475.10p | -10.00p | -2.06% | 5,574,569 |
| SBRY | Sainsbury's | 304.70p | -3.90p | -1.26% | 9,176,863 |
| SDR | Schroders | 580.50p | -0.50p | -0.09% | 3,226,680 |
| SGE | Sage Group | 878.80p | 4.40p | 0.5% | 5,527,474 |
| SGRO | Segro | 688.80p | -25.20p | -3.53% | 4,053,771 |
| SHEL | Shell | 3,157.50p | 30.00p | 0.96% | 13,624,452 |
| SMIN | Smiths Group | 2,455.00p | -13.00p | -0.53% | 748,297 |
| SMT | Scottish Mortgage | 1,421.00p | -5.50p | -0.39% | 3,123,049 |
| SN. | Smith & Nephew | 1,103.00p | 29.50p | 2.75% | 6,758,251 |
| SPX | Spirax-Sarco | 7,165.00p | -205.00p | -2.78% | 138,477 |
| SSE | SSE | 2,480.00p | -23.00p | -0.92% | 4,994,639 |
| STAN | Standard Chartered | 1,837.00p | -29.00p | -1.55% | 5,070,364 |
| STJ | St James's Place | 1,154.50p | -52.50p | -4.35% | 2,547,859 |
| SVT | Severn Trent | 3,128.00p | -24.00p | -0.76% | 494,002 |
| TSCO | Tesco | 457.20p | -7.30p | -1.57% | 17,163,525 |
| TW. | Taylor Wimpey | 79.60p | -1.92p | -2.36% | 43,059,925 |
| ULVR | Unilever | 4,275.50p | 92.00p | 2.2% | 10,080,722 |
| UTG | Unite | 468.80p | -12.40p | -2.58% | 3,576,878 |
| UU. | United Utilities | 1,381.00p | -19.00p | -1.36% | 3,972,127 |
| VOD | Vodafone | 111.95p | -8.45p | -7.02% | 154,678,885 |
| WEIR | Weir Group | 2,442.00p | -36.00p | -1.45% | 2,577,554 |
| WPP | WPP | 259.50p | -10.60p | -3.92% | 4,912,492 |
| WTB | Whitbread | 2,268.00p | -65.00p | -2.79% | 665,597 |