Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,503.00p 44.00 1.79%
M&G 299.80p 5.20 1.77%
Rolls-Royce 1,146.60p 17.20 1.52%
Smiths Group 2,567.00p 38.00 1.5%
Standard Chartered 1,768.40p 26.00 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 558.20p -41.40 -6.9%
Marks & Spencer 335.50p -11.50 -3.31%
Sainsbury's 334.80p -9.70 -2.82%
BT 218.70p -4.30 -1.93%
Weir Group 2,954.00p -42.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 -4.20p -1.18% 1,631,186
AAL Anglo American 3,696.00p 3696 1.00p 0.03% 465,191
ABF AB Foods 1,824.00p 1824 -18.00p -0.98% 131,234
ADM Admiral 3,405.00p 3405 16.00p 0.47% 76,566
ALW Alliance Witan 1,278.00p 1278 6.00p 0.47% 219,968
ANTO Antofagasta 3,722.50p 3722.5 36.50p 0.99% 70,537
AUTO Auto Trader 501.20p 501.2 -3.20p -0.63% 229,420
AV. Aviva 628.90p 628.9 0.10p 0.02% 1,566,012
AZN Astrazeneca 13,954.00p 13954 -2.00p -0.01% 420,427
BA. BAE Systems 2,036.00p 2036 15.50p 0.77% 895,033
BARC Barclays 429.15p 429.15 5.05p 1.19% 10,454,163
BATS British American Tobacco 4,253.00p 4253 -49.00p -1.14% 346,734
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 594,789
BKG Berkeley Group 3,294.00p 3294 -2.00p -0.06% 71,097
BLND British Land 392.40p 392.4 1.10p 0.28% 438,921
BNZL Bunzl 2,444.00p 2444 -3.00p -0.12% 146,527
BP. BP 577.00p 577 5.20p 0.91% 4,833,396
BT.A BT 218.70p 218.7 -4.30p -1.93% 2,935,483
BTRW Barratt Redrow 257.80p 257.8 1.30p 0.51% 1,235,250
CCH Coca-Cola HBC 4,177.00p 4177 7.00p 0.17% 36,567
CNA Centrica 209.20p 209.2 1.10p 0.53% 7,812,424
CPG Compass Group $30.115 30.115 $0.04 0.13% 481,795
CRDA Croda International 2,920.00p 2920 7.00p 0.24% 33,128
CTEC ConvaTec 219.40p 219.4 -1.40p -0.63% 1,147,973
DCC DCC 5,255.00p 5255 50.00p 0.96% 31,981
DGE Diageo 1,462.60p 1462.6 -6.40p -0.44% 537,193
DPLM Diploma 6,980.00p 6980 -15.00p -0.21% 54,011
EDV Endeavour Mining 4,493.00p 4493 -55.00p -1.21% 50,784
ENT Entain 558.20p 558.2 -41.40p -6.9% 2,648,467
EXPN Experian 2,740.50p 2740.5 -1.50p -0.05% 422,960
EZJ easyJet 361.80p 361.8 3.80p 1.06% 824,020
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 177,747
FRES Fresnillo 3,380.00p 3380 10.00p 0.3% 62,074
GAW Games Workshop 19,740.00p 19740 280.00p 1.44% 6,678
GLEN Glencore 557.30p 557.3 -0.20p -0.04% 3,156,140
GSK Glaxosmithkline 2,009.00p 2009 -11.00p -0.54% 992,074
HIK Hikma Pharmaceuticals 1,384.00p 1384 -1.00p -0.07% 191,145
HLMA Halma 4,494.00p 4494 66.00p 1.49% 116,643
HLN Haleon 351.80p 351.8 -3.40p -0.96% 2,383,579
HSBA HSBC Holdings 1,332.60p 1332.6 11.60p 0.88% 4,700,583
HSX Hiscox 1,559.00p 1559 -1.00p -0.06% 114,072
HWDN Howden Joinery 821.50p 821.5 -2.50p -0.3% 244,939
IAG International Airlines 379.00p 379 2.70p 0.72% 3,079,449
ICG Icg Plc 1,824.00p 1824 7.00p 0.39% 60,213
IHG InterContinental Hotels $145.45 145.45 $-0.55 -0.38% 34,164
III 3i Group 2,608.50p 2608.5 -19.00p -0.72% 294,965
IMB Imperial Brands 2,756.00p 2756 -13.00p -0.47% 933,285
IMI IMI 2,900.00p 2900 22.00p 0.76% 182,766
INF Informa 800.20p 800.2 0.20p 0.03% 853,452
ITRK Intertek Group 4,745.00p 4745 -65.00p -1.35% 747,367
JD. JD Sports 68.98p 68.98 -0.96p -1.37% 2,315,253
KGF Kingfisher 291.60p 291.6 -1.30p -0.44% 605,182
LAND Land Securities 601.00p 601 3.00p 0.5% 990,233
LGEN Legal & General 252.60p 252.6 0.50p 0.2% 6,815,333
LLOY Lloyds 98.43p 98.43 0.66p 0.68% 45,328,348
LMP LondonMetric 192.10p 192.1 0.90p 0.47% 1,590,901
LSEG London Stock Exchange 10,035.00p 10035 43.00p 0.43% 350,130
MKS Marks & Spencer 335.50p 335.5 -11.50p -3.31% 1,353,040
MNDI Mondi 737.80p 737.8 -10.40p -1.39% 240,531
MNG M&G 299.80p 299.8 5.20p 1.77% 848,537
MRO Melrose 495.90p 495.9 -4.50p -0.9% 1,465,708
NG. National Grid 1,294.60p 1294.6 -0.40p -0.03% 894,286
NWG Natwest 578.20p 578.2 -1.20p -0.21% 3,710,623
NXT Next 13,345.00p 13345 95.00p 0.72% 37,561
PCT Polar Capital Technology Trust 611.00p 611 5.00p 0.83% 1,652,981
PRU Prudential 1,135.50p 1135.5 9.00p 0.8% 866,361
PSH Pershing Square Holdings 4,210.00p 4210 -10.00p -0.24% 32,448
PSN Persimmon 1,106.50p 1106.5 -4.50p -0.41% 483,473
PSON Pearson 1,072.00p 1072 0.50p 0.05% 252,222
REL Relx 2,691.00p 2691 -5.00p -0.19% 1,278,337
RIO Rio Tinto 7,414.00p 7414 33.00p 0.45% 298,203
RKT Reckitt 4,747.00p 4747 -26.00p -0.54% 255,102
RMV Rightmove 434.50p 434.5 -1.50p -0.34% 412,252
RR. Rolls-Royce 1,146.60p 1146.6 17.20p 1.52% 2,913,404
RTO Rentokil Initial 497.30p 497.3 -0.60p -0.12% 486,564
SBRY Sainsbury's 334.80p 334.8 -9.70p -2.82% 1,885,673
SDR Schroders 579.00p 579 0.00p 0% 452,601
SGE Sage Group 898.80p 898.8 -4.00p -0.44% 1,882,479
SGRO Segro 711.20p 711.2 2.20p 0.31% 248,260
SHEL Shell 3,297.00p 3297 -10.50p -0.32% 1,223,556
SMIN Smiths Group 2,567.00p 2567 38.00p 1.5% 681,265
SMT Scottish Mortgage 1,413.50p 1413.5 17.00p 1.22% 952,988
SN. Smith & Nephew 1,165.00p 1165 7.00p 0.6% 599,310
SPX Spirax-Sarco 7,392.00p 7392 36.00p 0.49% 29,841
SSE SSE 2,646.50p 2646.5 11.50p 0.44% 259,764
STAN Standard Chartered 1,768.40p 1768.4 26.00p 1.49% 1,037,111
STJ St James's Place 1,262.00p 1262 4.50p 0.36% 142,052
SVT Severn Trent 3,136.00p 3136 -17.00p -0.54% 157,524
TSCO Tesco 486.40p 486.4 -4.40p -0.9% 2,518,584
TW. Taylor Wimpey 83.44p 83.44 -0.54p -0.64% 5,640,650
ULVR Unilever 4,250.00p 4250 -30.50p -0.71% 1,056,948
UTG Unite 467.40p 467.4 -0.40p -0.09% 306,246
UU. United Utilities 1,338.00p 1338 -2.00p -0.15% 229,463
VOD Vodafone 115.75p 115.75 -0.55p -0.47% 22,701,226
WEIR Weir Group 2,954.00p 2954 -42.00p -1.4% 187,997
WPP WPP 257.85p 257.85 -1.90p -0.73% 781,852
WTB Whitbread 2,503.00p 2503 44.00p 1.79% 121,147
FTSE 100 Latest
Value10,390.49
Change11.41