| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.24p | 4.24 | 6.24% |
| Hiscox | 1,628.00p | 78.00 | 5.03% |
| Fresnillo | 3,609.00p | 147.00 | 4.25% |
| Auto Trader | 520.60p | 20.40 | 4.08% |
| Endeavour Mining | 4,863.00p | 185.00 | 3.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,447.00p | -178.00 | -6.78% |
| Admiral | 3,168.00p | -178.00 | -5.32% |
| Centrica | 200.60p | -8.90 | -4.25% |
| BAE Systems | 2,020.50p | -69.00 | -3.3% |
| 3i Group | 2,608.00p | -60.50 | -2.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | 0.60p | 0.16% | 1,199,840 |
| AAL | Anglo American | 3,912.00p | 84.50p | 2.21% | 1,212,004 |
| ABF | AB Foods | 1,817.00p | -12.00p | -0.66% | 56,055 |
| ADM | Admiral | 3,168.00p | -178.00p | -5.32% | 203,904 |
| ALW | Alliance Witan | 1,299.00p | -7.00p | -0.54% | 182,692 |
| ANTO | Antofagasta | 3,931.50p | 113.00p | 2.96% | 389,228 |
| AUTO | Auto Trader | 520.60p | 20.40p | 4.08% | 3,001,150 |
| AV. | Aviva | 622.70p | -0.30p | -0.05% | 1,070,463 |
| AZN | Astrazeneca | 13,542.00p | -24.00p | -0.18% | 254,821 |
| BA. | BAE Systems | 2,020.50p | -69.00p | -3.3% | 1,246,149 |
| BARC | Barclays | 440.90p | -1.75p | -0.4% | 7,504,186 |
| BATS | British American Tobacco | 4,316.00p | -74.00p | -1.69% | 205,978 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 138,349 |
| BKG | Berkeley Group | 3,342.00p | -18.00p | -0.54% | 27,284 |
| BLND | British Land | 389.70p | -4.10p | -1.04% | 342,516 |
| BNZL | Bunzl | 2,437.00p | -28.00p | -1.14% | 118,591 |
| BP. | BP | 544.10p | -7.20p | -1.31% | 5,765,628 |
| BT.A | BT | 223.60p | -0.30p | -0.13% | 2,090,454 |
| BTRW | Barratt Redrow | 263.50p | -0.70p | -0.26% | 692,246 |
| CCH | Coca-Cola HBC | 4,389.00p | -39.00p | -0.88% | 323,063 |
| CNA | Centrica | 200.60p | -8.90p | -4.25% | 13,683,050 |
| CPG | Compass Group | $29.705 | $-0.065 | -0.22% | 410,860 |
| CRDA | Croda International | 2,815.00p | -47.00p | -1.64% | 42,377 |
| CTEC | ConvaTec | 211.20p | -1.80p | -0.85% | 830,608 |
| DCC | DCC | 5,785.00p | -5.00p | -0.09% | 130,785 |
| DGE | Diageo | 1,539.40p | -29.40p | -1.87% | 1,215,787 |
| DPLM | Diploma | 7,160.00p | -65.00p | -0.9% | 54,781 |
| EDV | Endeavour Mining | 4,860.00p | 182.00p | 3.89% | 135,437 |
| ENT | Entain | 525.40p | -7.60p | -1.43% | 572,133 |
| EXPN | Experian | 2,635.50p | -38.00p | -1.42% | 1,314,265 |
| EZJ | easyJet | 375.60p | 2.00p | 0.54% | 2,133,997 |
| FCIT | F&C Investment Trust | 1,316.00p | -1.00p | -0.08% | 112,998 |
| FRES | Fresnillo | 3,607.00p | 145.00p | 4.19% | 226,169 |
| GAW | Games Workshop | 19,520.00p | -445.00p | -2.23% | 9,217 |
| GLEN | Glencore | 568.40p | -0.50p | -0.09% | 6,700,798 |
| GSK | Glaxosmithkline | 1,876.00p | 1.00p | 0.05% | 935,867 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | -12.00p | -0.84% | 76,713 |
| HLMA | Halma | 4,649.00p | -12.00p | -0.26% | 124,494 |
| HLN | Haleon | 333.90p | -0.80p | -0.24% | 2,823,820 |
| HSBA | HSBC Holdings | 1,341.20p | -2.20p | -0.16% | 4,667,227 |
| HSX | Hiscox | 1,628.00p | 78.00p | 5.03% | 404,743 |
| HWDN | Howden Joinery | 789.50p | -6.50p | -0.82% | 743,219 |
| IAG | International Airlines | 395.40p | 4.60p | 1.18% | 6,188,938 |
| ICG | Icg Plc | 1,887.00p | -2.00p | -0.11% | 95,508 |
| IHG | InterContinental Hotels | $149.95 | $4.10 | 2.81% | 108,340 |
| III | 3i Group | 2,608.00p | -60.50p | -2.27% | 298,423 |
| IMB | Imperial Brands | 2,794.00p | -41.50p | -1.46% | 294,415 |
| IMI | IMI | 2,866.00p | 0.00p | 0% | 623,795 |
| INF | Informa | 816.80p | -8.20p | -0.99% | 994,304 |
| ITRK | Intertek Group | 5,186.00p | 80.00p | 1.57% | 280,764 |
| JD. | JD Sports | 72.24p | 4.24p | 6.24% | 23,728,162 |
| KGF | Kingfisher | 286.50p | -3.10p | -1.07% | 1,269,050 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 315,560 |
| LGEN | Legal & General | 252.65p | 0.60p | 0.24% | 3,955,471 |
| LLOY | Lloyds | 98.62p | -0.84p | -0.84% | 33,981,467 |
| LMP | LondonMetric | 191.00p | -0.60p | -0.31% | 1,625,111 |
| LSEG | London Stock Exchange | 9,222.00p | -118.00p | -1.26% | 295,909 |
| MKS | Marks & Spencer | 331.25p | -2.50p | -0.75% | 1,225,754 |
| MNDI | Mondi | 800.60p | -6.60p | -0.82% | 145,752 |
| MNG | M&G | 306.90p | 1.60p | 0.52% | 1,210,829 |
| MRO | Melrose | 518.60p | 0.60p | 0.12% | 1,552,298 |
| NG. | National Grid | 1,282.00p | -16.20p | -1.25% | 6,358,030 |
| NWG | Natwest | 571.60p | -4.40p | -0.76% | 2,954,149 |
| NXT | Next | 13,210.00p | 35.00p | 0.27% | 63,283 |
| PCT | Polar Capital Technology Trust | 650.00p | 4.50p | 0.7% | 1,096,635 |
| PRU | Prudential | 1,180.50p | -3.50p | -0.3% | 9,532,369 |
| PSH | Pershing Square Holdings | 4,120.00p | 6.00p | 0.15% | 88,832 |
| PSN | Persimmon | 1,101.00p | 1.00p | 0.09% | 742,200 |
| PSON | Pearson | 1,108.00p | -20.50p | -1.82% | 293,251 |
| REL | Relx | 2,447.00p | -178.00p | -6.78% | 1,581,383 |
| RIO | Rio Tinto | 7,815.00p | 95.00p | 1.23% | 396,711 |
| RKT | Reckitt | 4,721.00p | 16.00p | 0.34% | 477,495 |
| RMV | Rightmove | 426.40p | -6.20p | -1.43% | 513,372 |
| RR. | Rolls-Royce | 1,276.20p | -3.00p | -0.23% | 5,380,214 |
| RTO | Rentokil Initial | 495.70p | -4.50p | -0.9% | 433,119 |
| SBRY | Sainsbury's | 321.20p | -2.70p | -0.83% | 842,732 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 278,958 |
| SGE | Sage Group | 875.80p | -10.80p | -1.22% | 3,415,233 |
| SGRO | Segro | 715.40p | -1.00p | -0.14% | 503,900 |
| SHEL | Shell | 3,143.00p | -68.50p | -2.13% | 1,861,261 |
| SMIN | Smiths Group | 2,578.00p | -22.00p | -0.85% | 119,943 |
| SMT | Scottish Mortgage | 1,446.50p | -6.00p | -0.41% | 585,894 |
| SN. | Smith & Nephew | 1,096.50p | -21.00p | -1.88% | 711,805 |
| SPX | Spirax-Sarco | 7,632.00p | 42.00p | 0.55% | 224,329 |
| SSE | SSE | 2,509.50p | -25.00p | -0.99% | 1,172,009 |
| STAN | Standard Chartered | 1,906.20p | 0.20p | 0.01% | 692,128 |
| STJ | St James's Place | 1,227.00p | -7.50p | -0.61% | 176,675 |
| SVT | Severn Trent | 3,150.00p | -69.00p | -2.14% | 54,237 |
| TSCO | Tesco | 473.60p | -1.20p | -0.25% | 1,043,824 |
| TW. | Taylor Wimpey | 82.44p | 0.00p | 0% | 11,480,349 |
| ULVR | Unilever | 4,333.50p | -33.00p | -0.76% | 1,164,349 |
| UTG | Unite | 474.00p | 2.20p | 0.47% | 309,973 |
| UU. | United Utilities | 1,404.50p | -29.50p | -2.06% | 280,563 |
| VOD | Vodafone | 118.95p | 0.70p | 0.59% | 7,278,937 |
| WEIR | Weir Group | 2,578.00p | -8.00p | -0.31% | 114,467 |
| WPP | WPP | 273.15p | -1.00p | -0.36% | 1,013,158 |
| WTB | Whitbread | 2,323.00p | -23.00p | -0.98% | 79,587 |