Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,419.00p 304.00 9.76%
easyJet 372.90p 29.70 8.65%
Antofagasta 3,840.00p 278.50 7.82%
Rolls-Royce 1,291.40p 89.40 7.44%
International Airlines 391.70p 25.60 6.99%
Top Five Fallers (FTSE 100)
Company Price Change
BP 551.00p -21.60 -3.77%
Shell 3,210.00p -102.50 -3.09%
Smith & Nephew 1,136.00p -23.00 -1.98%
SSE 2,519.50p -33.00 -1.29%
London Stock Exchange 9,496.00p -82.00 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 7.80p 2.19% 594,978
AAL Anglo American 3,813.50p 3813.5 249.00p 6.99% 2,514,044
ABF AB Foods 1,821.50p 1821.5 22.50p 1.25% 106,910
ADM Admiral 3,370.00p 3370 20.00p 0.6% 343,186
ALW Alliance Witan 1,300.00p 1300 20.00p 1.56% 300,299
ANTO Antofagasta 3,840.00p 3840 278.50p 7.82% 757,779
AUTO Auto Trader 507.80p 507.8 17.90p 3.65% 740,128
AV. Aviva 628.70p 628.7 16.60p 2.71% 4,697,117
AZN Astrazeneca 13,564.00p 13564 234.00p 1.76% 733,037
BA. BAE Systems 2,084.50p 2084.5 7.50p 0.36% 2,134,945
BARC Barclays 444.75p 444.75 25.20p 6.01% 52,111,295
BATS British American Tobacco 4,377.00p 4377 71.00p 1.65% 1,293,233
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 939,827
BKG Berkeley Group 3,352.00p 3352 106.00p 3.27% 91,379
BLND British Land 392.60p 392.6 14.30p 3.78% 778,886
BNZL Bunzl 2,458.00p 2458 12.00p 0.49% 177,539
BP. BP 551.00p 551 -21.60p -3.77% 33,937,114
BT.A BT 222.45p 222.45 2.00p 0.91% 4,287,361
BTRW Barratt Redrow 264.00p 264 12.80p 5.1% 3,601,076
CCH Coca-Cola HBC 4,430.00p 4430 148.00p 3.46% 682,002
CNA Centrica 207.90p 207.9 -1.20p -0.57% 10,188,475
CPG Compass Group $30.04 30.04 $1.24 4.31% 985,905
CRDA Croda International 2,868.00p 2868 55.00p 1.96% 338,874
CTEC ConvaTec 214.00p 214 5.80p 2.79% 1,549,911
DCC DCC 5,795.00p 5795 95.00p 1.67% 106,455
DGE Diageo 1,565.60p 1565.6 90.40p 6.13% 4,392,982
DPLM Diploma 7,190.00p 7190 210.00p 3.01% 90,373
EDV Endeavour Mining 4,547.00p 4547 262.00p 6.11% 402,162
ENT Entain 539.60p 539.6 8.40p 1.58% 1,113,032
EXPN Experian 2,724.00p 2724 44.00p 1.64% 810,497
EZJ easyJet 372.90p 372.9 29.70p 8.65% 5,159,358
FCIT F&C Investment Trust 1,315.00p 1315 19.00p 1.47% 362,542
FRES Fresnillo 3,419.00p 3419 304.00p 9.76% 354,952
GAW Games Workshop 20,200.00p 20200 275.00p 1.38% 16,091
GLEN Glencore 564.90p 564.9 5.10p 0.91% 25,475,445
GSK Glaxosmithkline 1,878.00p 1878 21.00p 1.13% 1,233,392
HIK Hikma Pharmaceuticals 1,444.50p 1444.5 33.50p 2.37% 107,175
HLMA Halma 4,634.00p 4634 120.00p 2.66% 158,540
HLN Haleon 336.80p 336.8 2.80p 0.84% 7,572,700
HSBA HSBC Holdings 1,350.00p 1350 70.20p 5.49% 10,645,392
HSX Hiscox 1,553.00p 1553 30.00p 1.97% 143,079
HWDN Howden Joinery 792.00p 792 27.00p 3.53% 2,044,539
IAG International Airlines 391.70p 391.7 25.60p 6.99% 24,862,162
ICG Icg Plc 1,925.00p 1925 41.00p 2.18% 449,665
IHG InterContinental Hotels $146.15 146.15 $4.10 2.89% 248,771
III 3i Group 2,692.50p 2692.5 81.00p 3.1% 920,458
IMB Imperial Brands 2,823.50p 2823.5 18.00p 0.64% 423,450
IMI IMI 2,854.00p 2854 88.00p 3.18% 363,844
INF Informa 831.20p 831.2 30.00p 3.74% 2,201,804
ITRK Intertek Group 5,134.00p 5134 44.00p 0.86% 571,135
JD. JD Sports 68.12p 68.12 2.84p 4.35% 6,767,850
KGF Kingfisher 290.40p 290.4 9.40p 3.35% 2,611,842
LAND Land Securities 601.00p 601 24.00p 4.16% 1,641,885
LGEN Legal & General 253.65p 253.65 7.45p 3.03% 17,925,055
LLOY Lloyds 99.45p 99.45 4.55p 4.79% 114,096,281
LMP LondonMetric 192.30p 192.3 5.90p 3.17% 2,728,475
LSEG London Stock Exchange 9,496.00p 9496 -82.00p -0.86% 431,490
MKS Marks & Spencer 333.75p 333.75 12.25p 3.81% 4,221,803
MNDI Mondi 808.60p 808.6 26.60p 3.4% 1,322,378
MNG M&G 308.40p 308.4 9.20p 3.07% 2,133,114
MRO Melrose 517.20p 517.2 33.20p 6.86% 2,226,907
NG. National Grid 1,290.20p 1290.2 -2.00p -0.15% 4,769,751
NWG Natwest 573.20p 573.2 28.20p 5.17% 5,794,400
NXT Next 13,045.00p 13045 420.00p 3.33% 100,542
PCT Polar Capital Technology Trust 642.00p 642 15.00p 2.39% 3,834,257
PRU Prudential 1,161.00p 1161 58.50p 5.31% 3,329,975
PSH Pershing Square Holdings 4,086.00p 4086 16.00p 0.39% 125,061
PSN Persimmon 1,111.00p 1111 59.50p 5.66% 1,143,522
PSON Pearson 1,141.00p 1141 21.00p 1.88% 590,987
REL Relx 2,691.00p 2691 17.00p 0.64% 2,603,935
RIO Rio Tinto 7,615.00p 7615 238.00p 3.23% 1,130,383
RKT Reckitt 4,729.00p 4729 116.00p 2.51% 1,797,897
RMV Rightmove 440.10p 440.1 9.50p 2.21% 667,320
RR. Rolls-Royce 1,291.40p 1291.4 89.40p 7.44% 31,271,527
RTO Rentokil Initial 504.00p 504 10.10p 2.04% 4,449,847
SBRY Sainsbury's 326.30p 326.3 5.90p 1.84% 1,635,848
SDR Schroders 581.00p 581 1.00p 0.17% 364,912
SGE Sage Group 916.20p 916.2 7.60p 0.84% 1,693,224
SGRO Segro 712.20p 712.2 28.00p 4.09% 764,918
SHEL Shell 3,210.00p 3210 -102.50p -3.09% 3,285,558
SMIN Smiths Group 2,620.00p 2620 97.00p 3.84% 373,851
SMT Scottish Mortgage 1,449.00p 1449 15.00p 1.05% 1,522,111
SN. Smith & Nephew 1,136.00p 1136 -23.00p -1.98% 2,148,012
SPX Spirax-Sarco 7,682.00p 7682 310.00p 4.21% 50,966
SSE SSE 2,519.50p 2519.5 -33.00p -1.29% 2,043,929
STAN Standard Chartered 1,912.00p 1912 92.60p 5.09% 2,592,312
STJ St James's Place 1,246.00p 1246 50.00p 4.18% 638,396
SVT Severn Trent 3,185.00p 3185 42.00p 1.34% 463,252
TSCO Tesco 475.15p 475.15 6.50p 1.39% 3,211,535
TW. Taylor Wimpey 82.94p 82.94 3.86p 4.88% 17,918,439
ULVR Unilever 4,366.00p 4366 101.50p 2.38% 1,692,837
UTG Unite 474.20p 474.2 11.80p 2.55% 1,774,952
UU. United Utilities 1,421.00p 1421 9.50p 0.67% 1,477,483
VOD Vodafone 116.90p 116.9 0.80p 0.69% 26,986,572
WEIR Weir Group 2,564.00p 2564 74.00p 2.97% 420,768
WPP WPP 279.80p 279.8 6.60p 2.42% 5,670,576
WTB Whitbread 2,340.00p 2340 75.00p 3.31% 392,870
FTSE 100 Latest
Value10,447.89
Change228.78