Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,945.00p 915.00 18.19%
Barclays 407.30p 13.55 3.44%
Weir Group 2,950.00p 88.00 3.07%
easyJet 373.00p 11.10 3.07%
Standard Chartered 1,650.00p 46.50 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,069.50p -25.50 -2.33%
WPP 232.10p -5.00 -2.11%
Unilever 4,778.50p -101.50 -2.08%
British American Tobacco 4,450.00p -94.00 -2.07%
Compass Group 2,221.00p -46.00 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.20p 379.2 0.80p 0.21% 528,104
AAL Anglo American 3,199.00p 3199 64.00p 2.04% 778,876
ABF AB Foods 1,877.50p 1877.5 -2.50p -0.13% 95,619
ADM Admiral 3,318.00p 3318 16.00p 0.48% 215,915
ALW Alliance Witan 1,240.00p 1240 0.00p 0% 135,759
ANTO Antofagasta 3,623.00p 3623 61.00p 1.71% 178,566
AUTO Auto Trader 489.50p 489.5 -2.30p -0.47% 443,274
AV. Aviva 654.20p 654.2 6.60p 1.02% 1,056,142
AZN Astrazeneca 14,420.00p 14420 18.00p 0.12% 195,104
BA. BAE Systems 2,357.00p 2357 26.00p 1.12% 1,215,433
BARC Barclays 407.05p 407.05 13.30p 3.38% 11,696,517
BATS British American Tobacco 4,449.00p 4449 -95.00p -2.09% 534,234
BEZ Beazley 1,290.00p 1290 0.00p 0% 107,115
BKG Berkeley Group 3,708.00p 3708 40.00p 1.09% 25,735
BLND British Land 380.80p 380.8 4.20p 1.12% 376,523
BNZL Bunzl 2,302.00p 2302 -2.00p -0.09% 81,795
BP. BP 551.20p 551.2 -0.70p -0.13% 9,606,937
BT.A BT 218.30p 218.3 -1.70p -0.77% 1,745,297
BTRW Barratt Redrow 292.90p 292.9 4.90p 1.7% 866,424
CCH Coca-Cola HBC 4,522.00p 4522 -16.00p -0.35% 44,489
CNA Centrica 210.90p 210.9 -1.10p -0.52% 1,132,920
CPG Compass Group 2,221.00p 2221 -46.00p -2.03% 325,195
CRDA Croda International 2,659.00p 2659 7.00p 0.26% 60,167
CTEC ConvaTec 234.00p 234 0.80p 0.34% 416,895
DCC DCC 4,656.00p 4656 62.00p 1.35% 37,281
DGE Diageo 1,448.00p 1448 -3.00p -0.21% 1,068,332
DPLM Diploma 5,945.00p 5945 915.00p 18.19% 318,119
EDV Endeavour Mining 4,570.00p 4570 6.00p 0.13% 138,732
ENT Entain 551.80p 551.8 5.60p 1.03% 340,694
EXPN Experian 2,783.00p 2783 9.00p 0.32% 357,717
EZJ easyJet 372.60p 372.6 10.70p 2.96% 2,025,046
FCIT F&C Investment Trust 1,242.00p 1242 3.00p 0.24% 151,293
FRES Fresnillo 3,424.00p 3424 -24.00p -0.7% 132,202
GAW Games Workshop 17,550.00p 17550 220.00p 1.27% 7,922
GLEN Glencore 532.70p 532.7 8.50p 1.62% 6,193,672
GSK Glaxosmithkline 2,004.00p 2004 -9.00p -0.45% 884,295
HIK Hikma Pharmaceuticals 1,280.00p 1280 -8.00p -0.62% 59,969
HLMA Halma 3,886.00p 3886 92.00p 2.42% 99,502
HLN Haleon 390.60p 390.6 -4.40p -1.11% 1,733,443
HSBA HSBC Holdings 1,225.60p 1225.6 18.40p 1.52% 4,137,420
HSX Hiscox 1,561.00p 1561 10.00p 0.64% 125,794
HWDN Howden Joinery 833.00p 833 7.00p 0.85% 315,147
IAG International Airlines 362.90p 362.9 7.90p 2.23% 7,642,140
ICG Icg Plc 1,588.00p 1588 34.00p 2.19% 95,651
IHG InterContinental Hotels $134.35 134.35 $1.20 0.9% 24,879
III 3i Group 2,984.00p 2984 -36.00p -1.19% 151,578
IMB Imperial Brands 3,168.00p 3168 -47.00p -1.46% 237,853
IMI IMI 2,740.00p 2740 56.00p 2.09% 142,741
INF Informa 766.20p 766.2 7.00p 0.92% 504,226
ITRK Intertek Group 3,730.00p 3730 8.00p 0.21% 50,195
JD. JD Sports 71.50p 71.5 0.50p 0.7% 1,532,341
KGF Kingfisher 315.60p 315.6 1.70p 0.54% 378,893
LAND Land Securities 596.00p 596 3.00p 0.51% 305,076
LGEN Legal & General 253.50p 253.5 2.40p 0.96% 6,977,501
LLOY Lloyds 98.10p 98.1 1.90p 1.98% 33,271,600
LMP LondonMetric 196.30p 196.3 0.60p 0.31% 2,576,848
LSEG London Stock Exchange 8,822.00p 8822 -22.00p -0.25% 222,361
MKS Marks & Spencer 361.40p 361.4 1.70p 0.47% 589,945
MNDI Mondi 844.40p 844.4 9.60p 1.15% 98,520
MNG M&G 304.90p 304.9 2.60p 0.86% 945,372
MRO Melrose 522.40p 522.4 10.80p 2.11% 486,573
NG. National Grid 1,340.50p 1340.5 -20.50p -1.51% 2,006,493
NWG Natwest 586.80p 586.8 5.20p 0.89% 4,753,108
NXT Next 12,835.00p 12835 35.00p 0.27% 22,688
PCT Polar Capital Technology Trust 507.00p 507 7.00p 1.4% 934,297
PRU Prudential 1,069.50p 1069.5 -25.50p -2.33% 2,405,390
PSH Pershing Square Holdings 4,182.00p 4182 62.00p 1.5% 38,032
PSN Persimmon 1,212.00p 1212 10.50p 0.87% 284,564
PSON Pearson 1,008.50p 1008.5 6.00p 0.6% 326,707
REL Relx 2,597.00p 2597 -35.00p -1.33% 1,450,680
RIO Rio Tinto 6,770.00p 6770 13.00p 0.19% 346,563
RKT Reckitt 5,360.00p 5360 -70.00p -1.29% 230,128
RMV Rightmove 449.10p 449.1 -2.00p -0.44% 350,438
RR. Rolls-Royce 1,280.50p 1280.5 33.50p 2.69% 3,023,959
RTO Rentokil Initial 488.20p 488.2 3.70p 0.76% 640,602
SBRY Sainsbury's 351.80p 351.8 0.00p 0% 536,553
SDR Schroders 572.00p 572 0.00p 0% 677,177
SGE Sage Group 849.40p 849.4 -10.20p -1.19% 436,257
SGRO Segro 761.20p 761.2 2.00p 0.26% 445,961
SHEL Shell 3,460.50p 3460.5 -13.50p -0.39% 2,905,837
SMIN Smiths Group 2,444.00p 2444 50.00p 2.09% 187,281
SMT Scottish Mortgage 1,219.50p 1219.5 4.00p 0.33% 948,151
SN. Smith & Nephew 1,259.00p 1259 7.50p 0.6% 136,479
SPX Spirax-Sarco 6,835.00p 6835 135.00p 2.01% 39,318
SSE SSE 2,739.00p 2739 -4.00p -0.15% 363,366
STAN Standard Chartered 1,649.50p 1649.5 46.00p 2.87% 901,036
STJ St James's Place 1,295.50p 1295.5 -15.50p -1.18% 165,335
SVT Severn Trent 3,170.00p 3170 -7.00p -0.22% 74,320
TSCO Tesco 490.00p 490 -1.20p -0.24% 1,867,161
TW. Taylor Wimpey 95.06p 95.06 0.76p 0.81% 4,495,296
ULVR Unilever 4,778.00p 4778 -102.00p -2.09% 813,122
UTG Unite 488.20p 488.2 4.80p 0.99% 480,483
UU. United Utilities 1,361.50p 1361.5 -11.00p -0.8% 90,244
VOD Vodafone 110.30p 110.3 -0.85p -0.76% 4,439,588
WEIR Weir Group 2,950.00p 2950 88.00p 3.07% 304,171
WPP WPP 231.90p 231.9 -5.20p -2.19% 1,728,590
WTB Whitbread 2,403.00p 2403 12.00p 0.5% 120,779
FTSE 100 Latest
Value10,432.36
Change28.76