| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,215.00p | -199.00 | -4.51% |
| Weir Group | 2,550.00p | -104.00 | -3.92% |
| Severn Trent | 3,155.00p | -114.00 | -3.49% |
| Natwest | 565.40p | -19.80 | -3.38% |
| Fresnillo | 3,131.00p | -104.00 | -3.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | 2.40p | 0.68% | 110,460 |
| AAL | Anglo American | 3,552.00p | -34.50p | -0.96% | 242,822 |
| ABF | AB Foods | 1,832.00p | 5.00p | 0.27% | 142,219 |
| ADM | Admiral | 3,384.00p | 6.00p | 0.18% | 86,091 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 132,615 |
| ANTO | Antofagasta | 3,473.00p | -76.50p | -2.16% | 80,463 |
| AUTO | Auto Trader | 490.80p | -5.20p | -1.05% | 435,709 |
| AV. | Aviva | 622.80p | -0.80p | -0.13% | 950,857 |
| AZN | Astrazeneca | 13,620.00p | -328.00p | -2.35% | 268,432 |
| BA. | BAE Systems | 2,027.50p | -15.00p | -0.73% | 543,733 |
| BARC | Barclays | 429.50p | -1.95p | -0.45% | 9,363,990 |
| BATS | British American Tobacco | 4,291.00p | -32.00p | -0.74% | 300,178 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 479,804 |
| BKG | Berkeley Group | 3,226.00p | 20.00p | 0.62% | 28,604 |
| BLND | British Land | 384.20p | -2.70p | -0.7% | 191,345 |
| BNZL | Bunzl | 2,436.00p | 14.00p | 0.58% | 396,414 |
| BP. | BP | 583.50p | -0.30p | -0.05% | 3,914,917 |
| BT.A | BT | 214.70p | -1.85p | -0.85% | 1,534,241 |
| BTRW | Barratt Redrow | 250.20p | -0.50p | -0.2% | 1,171,431 |
| CCH | Coca-Cola HBC | 4,281.00p | 1.00p | 0.02% | 29,063 |
| CNA | Centrica | 214.20p | -0.60p | -0.28% | 964,581 |
| CPG | Compass Group | $28.29 | $0.04 | 0.14% | 218,096 |
| CRDA | Croda International | 2,822.00p | -27.00p | -0.95% | 34,297 |
| CTEC | ConvaTec | 208.20p | -2.60p | -1.23% | 1,077,734 |
| DCC | DCC | 5,710.00p | 170.00p | 3.07% | 28,979 |
| DGE | Diageo | 1,481.80p | 10.80p | 0.73% | 987,948 |
| DPLM | Diploma | 6,885.00p | -55.00p | -0.79% | 28,602 |
| EDV | Endeavour Mining | 4,215.00p | -199.00p | -4.51% | 154,930 |
| ENT | Entain | 550.60p | 7.00p | 1.29% | 502,656 |
| EXPN | Experian | 2,688.00p | -1.00p | -0.04% | 464,599 |
| EZJ | easyJet | 352.20p | 0.60p | 0.17% | 593,494 |
| FCIT | F&C Investment Trust | 1,281.00p | -3.00p | -0.23% | 165,485 |
| FRES | Fresnillo | 3,131.00p | -104.00p | -3.21% | 135,161 |
| GAW | Games Workshop | 19,625.00p | 135.00p | 0.69% | 4,783 |
| GLEN | Glencore | 562.20p | -5.60p | -0.99% | 3,672,204 |
| GSK | Glaxosmithkline | 1,902.00p | -26.50p | -1.37% | 700,421 |
| HIK | Hikma Pharmaceuticals | 1,401.00p | 2.50p | 0.18% | 64,333 |
| HLMA | Halma | 4,388.00p | -19.00p | -0.43% | 62,411 |
| HLN | Haleon | 340.40p | 0.40p | 0.12% | 2,635,466 |
| HSBA | HSBC Holdings | 1,345.80p | -3.20p | -0.24% | 2,401,551 |
| HSX | Hiscox | 1,534.00p | -14.00p | -0.9% | 90,271 |
| HWDN | Howden Joinery | 772.50p | -4.50p | -0.58% | 96,013 |
| IAG | International Airlines | 369.00p | -3.40p | -0.91% | 2,210,702 |
| ICG | Icg Plc | 1,827.00p | 12.00p | 0.66% | 373,945 |
| IHG | InterContinental Hotels | $142.30 | $-0.80 | -0.56% | 13,702 |
| III | 3i Group | 2,555.50p | -6.50p | -0.25% | 201,472 |
| IMB | Imperial Brands | 2,797.50p | -3.50p | -0.12% | 158,132 |
| IMI | IMI | 2,730.00p | -62.00p | -2.22% | 788,359 |
| INF | Informa | 797.80p | 5.20p | 0.66% | 210,976 |
| ITRK | Intertek Group | 4,766.00p | 29.00p | 0.61% | 71,604 |
| JD. | JD Sports | 66.96p | -0.34p | -0.51% | 1,721,230 |
| KGF | Kingfisher | 286.30p | -0.10p | -0.03% | 802,665 |
| LAND | Land Securities | 586.00p | -5.00p | -0.85% | 128,314 |
| LGEN | Legal & General | 253.50p | 1.80p | 0.72% | 4,781,655 |
| LLOY | Lloyds | 98.21p | -1.48p | -1.48% | 33,656,786 |
| LMP | LondonMetric | 187.90p | -1.50p | -0.79% | 964,117 |
| LSEG | London Stock Exchange | 9,506.00p | -44.00p | -0.46% | 149,257 |
| MKS | Marks & Spencer | 333.10p | 3.00p | 0.91% | 1,699,111 |
| MNDI | Mondi | 763.00p | 4.80p | 0.63% | 74,916 |
| MNG | M&G | 303.00p | 0.30p | 0.1% | 2,619,562 |
| MRO | Melrose | 482.80p | 1.30p | 0.27% | 494,817 |
| NG. | National Grid | 1,304.80p | -7.40p | -0.56% | 1,128,279 |
| NWG | Natwest | 565.40p | -19.80p | -3.38% | 13,778,053 |
| NXT | Next | 12,790.00p | -155.00p | -1.2% | 30,580 |
| PCT | Polar Capital Technology Trust | 604.50p | 1.50p | 0.25% | 1,219,935 |
| PRU | Prudential | 1,097.50p | -0.50p | -0.05% | 581,715 |
| PSH | Pershing Square Holdings | 4,118.00p | 28.00p | 0.68% | 49,581 |
| PSN | Persimmon | 1,051.50p | -5.50p | -0.52% | 231,107 |
| PSON | Pearson | 1,099.00p | 17.50p | 1.62% | 496,248 |
| REL | Relx | 2,690.00p | 8.00p | 0.3% | 740,911 |
| RIO | Rio Tinto | 7,324.00p | -24.00p | -0.33% | 150,226 |
| RKT | Reckitt | 4,676.00p | -2.00p | -0.04% | 1,237,415 |
| RMV | Rightmove | 423.40p | -10.00p | -2.31% | 2,987,916 |
| RR. | Rolls-Royce | 1,169.40p | -12.60p | -1.07% | 3,009,614 |
| RTO | Rentokil Initial | 495.60p | 1.90p | 0.38% | 525,163 |
| SBRY | Sainsbury's | 327.90p | -0.90p | -0.27% | 778,869 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 276,316 |
| SGE | Sage Group | 879.20p | 2.40p | 0.27% | 487,858 |
| SGRO | Segro | 695.00p | 0.00p | 0% | 326,997 |
| SHEL | Shell | 3,327.00p | 1.00p | 0.03% | 1,349,688 |
| SMIN | Smiths Group | 2,535.00p | -9.00p | -0.35% | 114,035 |
| SMT | Scottish Mortgage | 1,402.00p | -8.00p | -0.57% | 641,706 |
| SN. | Smith & Nephew | 1,135.50p | -1.50p | -0.13% | 280,489 |
| SPX | Spirax-Sarco | 7,032.00p | -136.00p | -1.9% | 111,541 |
| SSE | SSE | 2,630.50p | -10.50p | -0.4% | 178,729 |
| STAN | Standard Chartered | 1,862.00p | -0.80p | -0.04% | 919,947 |
| STJ | St James's Place | 1,213.00p | -5.50p | -0.45% | 148,467 |
| SVT | Severn Trent | 3,155.00p | -114.00p | -3.49% | 231,667 |
| TSCO | Tesco | 477.40p | -4.65p | -0.96% | 3,351,757 |
| TW. | Taylor Wimpey | 77.60p | -0.22p | -0.28% | 2,417,824 |
| ULVR | Unilever | 4,372.00p | 75.00p | 1.75% | 1,561,179 |
| UTG | Unite | 464.40p | 0.60p | 0.13% | 165,283 |
| UU. | United Utilities | 1,413.00p | -44.00p | -3.02% | 1,264,754 |
| VOD | Vodafone | 116.85p | -0.40p | -0.34% | 6,320,576 |
| WEIR | Weir Group | 2,550.00p | -104.00p | -3.92% | 180,075 |
| WPP | WPP | 264.05p | -3.15p | -1.18% | 963,868 |
| WTB | Whitbread | 2,273.00p | 39.00p | 1.75% | 109,721 |