| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,797.00p | -162.00 | -4.09% |
| Barratt Redrow | 270.60p | -8.50 | -3.05% |
| Sage Group | 894.80p | -26.20 | -2.84% |
| Persimmon | 1,170.00p | -33.00 | -2.74% |
| Entain | 615.60p | -17.20 | -2.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 0.80p | 0.22% | 433,238 |
| AAL | Anglo American | 3,633.00p | -78.00p | -2.1% | 734,717 |
| ABF | AB Foods | 1,883.50p | 7.50p | 0.4% | 214,183 |
| ADM | Admiral | 3,411.00p | 36.00p | 1.07% | 84,515 |
| ALW | Alliance Witan | 1,286.00p | -6.00p | -0.46% | 703,810 |
| ANTO | Antofagasta | 3,797.00p | -162.00p | -4.09% | 437,493 |
| AUTO | Auto Trader | 515.60p | -7.80p | -1.49% | 5,781,007 |
| AV. | Aviva | 638.50p | -5.60p | -0.87% | 1,401,778 |
| AZN | Astrazeneca | 14,988.00p | -130.00p | -0.86% | 336,259 |
| BA. | BAE Systems | 2,239.50p | -16.00p | -0.71% | 1,826,884 |
| BARC | Barclays | 443.85p | -9.00p | -1.99% | 34,430,256 |
| BATS | British American Tobacco | 4,201.00p | 59.00p | 1.42% | 2,048,145 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 3,121,321 |
| BKG | Berkeley Group | 3,538.00p | -38.00p | -1.06% | 71,627 |
| BLND | British Land | 397.40p | -7.10p | -1.76% | 542,072 |
| BNZL | Bunzl | 2,358.00p | 0.00p | 0% | 126,842 |
| BP. | BP | 555.40p | 14.40p | 2.66% | 11,074,863 |
| BT.A | BT | 218.80p | 1.25p | 0.57% | 4,321,111 |
| BTRW | Barratt Redrow | 270.60p | -8.50p | -3.05% | 1,788,610 |
| CCH | Coca-Cola HBC | 4,401.00p | -18.00p | -0.41% | 51,812 |
| CNA | Centrica | 203.90p | 6.50p | 3.29% | 6,459,183 |
| CPG | Compass Group | $28.245 | $-0.20 | -0.7% | 416,540 |
| CRDA | Croda International | 3,031.00p | -20.00p | -0.66% | 417,675 |
| CTEC | ConvaTec | 236.60p | -4.00p | -1.66% | 812,818 |
| DCC | DCC | 5,275.00p | -15.00p | -0.28% | 37,311 |
| DGE | Diageo | 1,520.20p | 0.00p | 0% | 1,385,490 |
| DPLM | Diploma | 6,860.00p | -105.00p | -1.51% | 223,452 |
| EDV | Endeavour Mining | 4,905.00p | -82.00p | -1.64% | 347,804 |
| ENT | Entain | 615.60p | -17.20p | -2.72% | 339,209 |
| EXPN | Experian | 2,826.50p | -39.00p | -1.36% | 1,885,125 |
| EZJ | easyJet | 387.10p | -7.00p | -1.78% | 3,813,594 |
| FCIT | F&C Investment Trust | 1,296.00p | -5.00p | -0.38% | 198,920 |
| FRES | Fresnillo | 3,723.00p | -59.00p | -1.56% | 450,120 |
| GAW | Games Workshop | 19,940.00p | -100.00p | -0.5% | 15,126 |
| GLEN | Glencore | 547.20p | 0.10p | 0.02% | 7,919,046 |
| GSK | Glaxosmithkline | 2,147.00p | 3.00p | 0.14% | 1,341,305 |
| HIK | Hikma Pharmaceuticals | 1,374.50p | -4.50p | -0.33% | 93,047 |
| HLMA | Halma | 4,460.00p | -58.00p | -1.28% | 280,843 |
| HLN | Haleon | 356.60p | -2.00p | -0.56% | 6,236,690 |
| HSBA | HSBC Holdings | 1,350.80p | -14.40p | -1.05% | 7,868,783 |
| HSX | Hiscox | 1,608.00p | 0.00p | 0% | 165,729 |
| HWDN | Howden Joinery | 846.00p | -20.00p | -2.31% | 2,967,585 |
| IAG | International Airlines | 400.60p | -9.50p | -2.32% | 9,244,496 |
| ICG | Icg Plc | 1,847.00p | -24.00p | -1.28% | 2,786,704 |
| IHG | InterContinental Hotels | $145.05 | $-2.30 | -1.56% | 169,887 |
| III | 3i Group | 2,855.50p | -52.00p | -1.79% | 843,437 |
| IMB | Imperial Brands | 2,793.50p | 17.00p | 0.61% | 3,577,470 |
| IMI | IMI | 2,890.00p | -18.00p | -0.62% | 174,757 |
| INF | Informa | 833.00p | -16.60p | -1.95% | 1,244,311 |
| ITRK | Intertek Group | 4,923.00p | -46.00p | -0.93% | 402,091 |
| JD. | JD Sports | 76.88p | -0.38p | -0.49% | 1,519,769 |
| KGF | Kingfisher | 306.60p | -6.60p | -2.11% | 798,291 |
| LAND | Land Securities | 616.50p | -7.50p | -1.2% | 328,101 |
| LGEN | Legal & General | 270.25p | -1.95p | -0.72% | 13,281,332 |
| LLOY | Lloyds | 103.38p | -1.74p | -1.66% | 106,546,173 |
| LMP | LondonMetric | 195.40p | -2.90p | -1.46% | 1,601,381 |
| LSEG | London Stock Exchange | 9,396.00p | -60.00p | -0.63% | 318,580 |
| MKS | Marks & Spencer | 362.25p | -6.45p | -1.75% | 2,596,304 |
| MNDI | Mondi | 850.00p | -16.60p | -1.92% | 192,883 |
| MNG | M&G | 298.40p | -2.70p | -0.9% | 3,754,674 |
| MRO | Melrose | 554.60p | -12.60p | -2.22% | 668,201 |
| NG. | National Grid | 1,283.60p | 8.80p | 0.69% | 1,746,564 |
| NWG | Natwest | 610.40p | -15.60p | -2.49% | 8,154,505 |
| NXT | Next | 13,515.00p | 75.00p | 0.56% | 187,886 |
| PCT | Polar Capital Technology Trust | 583.50p | -2.00p | -0.34% | 1,267,857 |
| PRU | Prudential | 1,116.50p | -15.50p | -1.37% | 952,184 |
| PSH | Pershing Square Holdings | 4,382.00p | -24.00p | -0.54% | 126,380 |
| PSN | Persimmon | 1,170.00p | -33.00p | -2.74% | 2,501,849 |
| PSON | Pearson | 1,074.00p | -6.00p | -0.56% | 410,115 |
| REL | Relx | 2,698.00p | -22.00p | -0.81% | 4,118,774 |
| RIO | Rio Tinto | 7,364.00p | -84.00p | -1.13% | 534,101 |
| RKT | Reckitt | 5,112.00p | -68.00p | -1.31% | 241,658 |
| RMV | Rightmove | 453.80p | -10.20p | -2.2% | 3,688,104 |
| RR. | Rolls-Royce | 1,276.20p | -34.40p | -2.62% | 12,686,105 |
| RTO | Rentokil Initial | 497.10p | -2.90p | -0.58% | 749,532 |
| SBRY | Sainsbury's | 354.70p | 3.00p | 0.85% | 626,949 |
| SDR | Schroders | 579.50p | 0.50p | 0.09% | 880,492 |
| SGE | Sage Group | 894.80p | -26.20p | -2.84% | 494,374 |
| SGRO | Segro | 724.00p | -13.60p | -1.84% | 244,292 |
| SHEL | Shell | 3,257.50p | 61.50p | 1.92% | 3,814,233 |
| SMIN | Smiths Group | 2,601.00p | -32.00p | -1.22% | 656,606 |
| SMT | Scottish Mortgage | 1,420.50p | -23.50p | -1.63% | 2,103,313 |
| SN. | Smith & Nephew | 1,259.00p | -9.00p | -0.71% | 1,537,202 |
| SPX | Spirax-Sarco | 7,486.00p | -174.00p | -2.27% | 35,593 |
| SSE | SSE | 2,532.00p | 62.50p | 2.53% | 4,277,880 |
| STAN | Standard Chartered | 1,813.00p | -17.00p | -0.93% | 1,095,839 |
| STJ | St James's Place | 1,289.00p | -27.00p | -2.05% | 1,045,976 |
| SVT | Severn Trent | 3,156.00p | 5.00p | 0.16% | 114,239 |
| TSCO | Tesco | 493.40p | 8.20p | 1.69% | 3,774,756 |
| TW. | Taylor Wimpey | 86.02p | -1.84p | -2.09% | 10,782,251 |
| ULVR | Unilever | 4,268.00p | -31.00p | -0.72% | 2,151,949 |
| UTG | Unite | 471.20p | -8.60p | -1.79% | 352,316 |
| UU. | United Utilities | 1,349.00p | -1.50p | -0.11% | 196,405 |
| VOD | Vodafone | 115.85p | 1.40p | 1.22% | 10,531,870 |
| WEIR | Weir Group | 3,110.00p | -70.00p | -2.2% | 211,830 |
| WPP | WPP | 264.70p | -6.55p | -2.41% | 1,213,255 |
| WTB | Whitbread | 2,529.00p | -26.00p | -1.02% | 76,549 |