Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,726.00p 142.00 5.5%
Pershing Square Holdings 4,886.00p 164.00 3.47%
Pearson 1,094.50p 23.00 2.15%
JD Sports 85.08p 1.68 2.01%
Sage Group 1,126.00p 21.50 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,160.00p -710.00 -3.76%
Smith & Nephew 1,211.50p -42.50 -3.39%
Kingfisher 315.30p -9.60 -2.95%
Rentokil Initial 460.40p -13.20 -2.79%
Vodafone 98.90p -2.40 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 -6.00p -1.65% 2,588,380
AAL Anglo American 3,229.00p 3229 -23.00p -0.71% 943,102
ABF AB Foods 1,849.50p 1849.5 5.00p 0.27% 217,918
ADM Admiral 3,030.00p 3030 -54.00p -1.75% 376,214
AHT Ashtead Group 5,422.00p 5422 -10.00p -0.18% 264,703
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 260,663
ANTO Antofagasta 3,542.00p 3542 30.00p 0.85% 179,189
AUTO Auto Trader 579.20p 579.2 -2.60p -0.45% 1,998,559
AV. Aviva 676.20p 676.2 -0.60p -0.09% 829,317
AZN Astrazeneca 13,986.00p 13986 -134.00p -0.95% 567,319
BA. BAE Systems 2,089.00p 2089 -4.00p -0.19% 2,936,271
BARC Barclays 479.75p 479.75 6.70p 1.42% 9,201,249
BATS British American Tobacco 4,126.00p 4126 7.00p 0.17% 790,566
BEZ Beazley 822.50p 822.5 12.50p 1.54% 2,063,497
BKG Berkeley Group 3,990.00p 3990 -54.00p -1.34% 48,671
BLND British Land 400.00p 400 3.00p 0.76% 2,366,386
BNZL Bunzl 2,066.00p 2066 -16.00p -0.77% 676,856
BP. BP 427.30p 427.3 0.70p 0.16% 10,025,487
BT.A BT 180.60p 180.6 0.40p 0.22% 2,784,754
BTRW Barratt Redrow 377.90p 377.9 -3.50p -0.92% 3,550,027
CCH Coca-Cola HBC 3,934.00p 3934 14.00p 0.36% 161,800
CNA Centrica 177.90p 177.9 -3.60p -1.98% 1,877,711
CPG Compass Group 2,337.00p 2337 -27.00p -1.14% 2,864,983
CRDA Croda International 2,738.00p 2738 13.00p 0.48% 83,147
CTEC ConvaTec 239.60p 239.6 -4.40p -1.8% 2,122,130
DCC DCC 4,366.00p 4366 16.00p 0.37% 114,003
DGE Diageo 1,685.50p 1685.5 11.00p 0.66% 2,192,441
DPLM Diploma 5,600.00p 5600 10.00p 0.18% 51,665
EDV Endeavour Mining 4,054.00p 4054 -2.00p -0.05% 65,098
ENT Entain 744.00p 744 -5.40p -0.72% 875,738
EXPN Experian 3,402.00p 3402 3.00p 0.09% 436,851
EZJ easyJet 487.70p 487.7 -4.30p -0.87% 1,434,964
FCIT F&C Investment Trust 1,269.00p 1269 4.00p 0.32% 183,959
FRES Fresnillo 3,714.00p 3714 -20.00p -0.54% 208,700
GAW Games Workshop 18,160.00p 18160 -710.00p -3.76% 102,309
GLEN Glencore 463.50p 463.5 -5.00p -1.07% 10,249,595
GSK Glaxosmithkline 1,855.50p 1855.5 -21.50p -1.15% 2,558,632
HIK Hikma Pharmaceuticals 1,555.00p 1555 -10.00p -0.64% 43,148
HLMA Halma 3,642.00p 3642 -24.00p -0.65% 286,029
HLN Haleon 361.40p 361.4 -0.80p -0.22% 2,597,182
HSBA HSBC Holdings 1,211.60p 1211.6 9.20p 0.77% 3,361,612
HSX Hiscox 1,394.00p 1394 -5.00p -0.36% 181,762
HWDN Howden Joinery 834.50p 834.5 -7.00p -0.83% 1,351,844
IAG International Airlines 412.20p 412.2 1.20p 0.29% 6,588,455
ICG Icg Plc 2,056.00p 2056 -20.00p -0.96% 98,531
IHG InterContinental Hotels $134.60 134.6 $-1.20 -0.88% 27,321
III 3i Group 3,129.00p 3129 2.00p 0.06% 511,972
IMB Imperial Brands 2,992.00p 2992 -33.00p -1.09% 1,085,186
IMI IMI 2,624.00p 2624 -14.00p -0.53% 99,962
INF Informa 897.80p 897.8 11.00p 1.24% 266,201
ITRK Intertek Group 4,634.00p 4634 -32.00p -0.69% 37,915
JD. JD Sports 85.08p 85.08 1.68p 2.01% 6,452,474
KGF Kingfisher 315.30p 315.3 -9.60p -2.95% 3,872,120
LAND Land Securities 630.50p 630.5 2.50p 0.4% 873,647
LGEN Legal & General 263.00p 263 -0.70p -0.27% 3,548,572
LLOY Lloyds 101.35p 101.35 0.35p 0.35% 39,215,465
LMP LondonMetric 196.00p 196 0.70p 0.36% 3,483,507
LSEG London Stock Exchange 9,102.00p 9102 36.00p 0.4% 188,723
MKS Marks & Spencer 345.50p 345.5 1.40p 0.41% 1,850,916
MNDI Mondi 901.20p 901.2 6.20p 0.69% 598,091
MNG M&G 295.30p 295.3 0.10p 0.03% 1,171,962
MRO Melrose 636.80p 636.8 5.80p 0.92% 1,305,510
NG. National Grid 1,152.50p 1152.5 -26.00p -2.21% 2,115,824
NWG Natwest 631.80p 631.8 -8.40p -1.31% 4,650,214
NXT Next 14,295.00p 14295 -135.00p -0.94% 40,355
PCT Polar Capital Technology Trust 484.00p 484 4.00p 0.83% 746,194
PHNX Phoenix Group Holdings 736.50p 736.5 -5.00p -0.67% 752,544
PRU Prudential 1,171.50p 1171.5 5.50p 0.47% 4,934,883
PSH Pershing Square Holdings 4,886.00p 4886 164.00p 3.47% 46,192
PSN Persimmon 1,392.00p 1392 -22.50p -1.59% 1,184,138
PSON Pearson 1,094.50p 1094.5 23.00p 2.15% 1,006,132
REL Relx 3,165.00p 3165 10.00p 0.32% 1,161,214
RIO Rio Tinto 6,185.00p 6185 50.00p 0.81% 579,260
RKT Reckitt 6,196.00p 6196 -32.00p -0.51% 1,210,275
RMV Rightmove 514.60p 514.6 -1.00p -0.19% 495,440
RR. Rolls-Royce 1,293.50p 1293.5 6.50p 0.51% 8,743,006
RTO Rentokil Initial 460.40p 460.4 -13.20p -2.79% 4,511,193
SBRY Sainsbury's 309.40p 309.4 -2.00p -0.64% 1,575,917
SDR Schroders 415.80p 415.8 -0.60p -0.14% 390,531
SGE Sage Group 1,126.00p 1126 21.50p 1.95% 454,608
SGRO Segro 735.80p 735.8 4.80p 0.66% 370,945
SHEL Shell 2,678.00p 2678 16.50p 0.62% 1,796,461
SMIN Smiths Group 2,444.00p 2444 -14.00p -0.57% 433,424
SMT Scottish Mortgage 1,219.00p 1219 4.00p 0.33% 692,712
SN. Smith & Nephew 1,211.50p 1211.5 -42.50p -3.39% 1,117,446
SPX Spirax-Sarco 7,005.00p 7005 -110.00p -1.55% 11,102
SSE SSE 2,254.00p 2254 -29.00p -1.27% 485,353
STAN Standard Chartered 1,824.50p 1824.5 0.50p 0.03% 914,383
STJ St James's Place 1,463.50p 1463.5 2.50p 0.17% 2,330,087
SVT Severn Trent 2,762.00p 2762 -59.00p -2.09% 107,627
TSCO Tesco 420.20p 420.2 3.20p 0.77% 3,155,110
TW. Taylor Wimpey 107.25p 107.25 -2.40p -2.19% 14,861,357
ULVR Unilever 4,753.00p 4753 -17.50p -0.37% 541,565
UTG Unite 567.50p 567.5 1.50p 0.27% 336,118
UU. United Utilities 1,195.50p 1195.5 -20.00p -1.65% 196,494
VOD Vodafone 98.90p 98.9 -2.40p -2.37% 22,413,843
WEIR Weir Group 3,020.00p 3020 -10.00p -0.33% 550,255
WPP WPP 328.20p 328.2 1.30p 0.4% 1,039,574
WTB Whitbread 2,726.00p 2726 142.00p 5.5% 1,254,204
FTSE 100 Latest
Value10,126.86
Change-13.84