Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,396.00p 29.00 2.12%
BAE Systems 1,889.50p 29.00 1.56%
Hikma Pharmaceuticals 1,844.00p 21.00 1.15%
Diageo 1,747.50p 14.50 0.84%
Haleon 353.60p 2.80 0.8%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 291.10p -11.40 -3.77%
Auto Trader 781.20p -27.60 -3.41%
Whitbread 2,910.00p -55.00 -1.85%
InterContinental Hotels 9,250.00p -158.00 -1.68%
Natwest 580.00p -8.40 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 274.80p 274.8 0.00p 0% 729,013
AAL Anglo American 2,894.00p 2894 -16.00p -0.55% 264,310
ABF AB Foods 2,295.00p 2295 -20.00p -0.86% 65,455
ADM Admiral 3,292.00p 3292 -6.00p -0.18% 24,932
AHT Ashtead Group 5,124.00p 5124 -4.00p -0.08% 80,735
ALW Alliance Witan 1,290.00p 1290 -4.00p -0.31% 119,179
ANTO Antofagasta 2,802.00p 2802 -13.00p -0.46% 149,758
AUTO Auto Trader 781.20p 781.2 -27.60p -3.41% 618,692
AV. Aviva 670.60p 670.6 -5.00p -0.74% 579,493
AZN Astrazeneca 12,526.00p 12526 -20.00p -0.16% 171,889
BA. BAE Systems 1,889.50p 1889.5 29.00p 1.56% 359,558
BARC Barclays 406.30p 406.3 0.45p 0.11% 4,749,693
BATS British American Tobacco 3,924.00p 3924 30.00p 0.77% 262,104
BEZ Beazley 935.50p 935.5 -11.50p -1.21% 201,818
BKG Berkeley Group 4,074.00p 4074 26.00p 0.64% 18,086
BLND British Land 381.20p 381.2 -1.60p -0.42% 683,860
BNZL Bunzl 2,328.00p 2328 -8.00p -0.34% 70,126
BP. BP 441.70p 441.7 -6.15p -1.37% 5,326,777
BT.A BT 183.10p 183.1 -0.30p -0.16% 1,465,881
BTRW Barratt Redrow 384.80p 384.8 0.70p 0.18% 965,687
CCH Coca-Cola HBC 3,454.00p 3454 -12.00p -0.35% 60,771
CNA Centrica 179.10p 179.1 -0.70p -0.39% 1,659,174
CPG Compass Group 2,523.00p 2523 -13.00p -0.51% 156,419
CRDA Croda International 2,890.00p 2890 -7.00p -0.24% 56,239
CTEC ConvaTec 243.20p 243.2 0.60p 0.25% 1,103,449
DCC DCC 5,025.00p 5025 15.00p 0.3% 14,049
DGE Diageo 1,747.50p 1747.5 14.50p 0.84% 626,914
DPLM Diploma 5,625.00p 5625 30.00p 0.54% 32,108
EDV Endeavour Mining 3,092.00p 3092 -10.00p -0.32% 49,157
ENT Entain 790.80p 790.8 -6.20p -0.78% 242,548
EXPN Experian 3,550.00p 3550 -5.00p -0.14% 102,016
EZJ easyJet 480.80p 480.8 0.70p 0.15% 675,248
FCIT F&C Investment Trust 1,238.00p 1238 -7.00p -0.56% 240,445
FRES Fresnillo 2,266.00p 2266 18.00p 0.8% 113,543
GAW Games Workshop 15,840.00p 15840 -10.00p -0.06% 6,701
GLEN Glencore 363.05p 363.05 -2.30p -0.63% 4,639,425
GSK Glaxosmithkline 1,773.00p 1773 -10.00p -0.56% 1,452,184
HIK Hikma Pharmaceuticals 1,844.00p 1844 21.00p 1.15% 40,605
HLMA Halma 3,550.00p 3550 -6.00p -0.17% 70,027
HLN Haleon 353.60p 353.6 2.80p 0.8% 4,227,052
HSBA HSBC Holdings 1,059.20p 1059.2 -10.60p -0.99% 2,203,379
HSX Hiscox 1,388.00p 1388 -16.00p -1.14% 289,949
HWDN Howden Joinery 867.00p 867 -1.50p -0.17% 116,007
IAG International Airlines 415.50p 415.5 1.00p 0.24% 2,932,936
ICG Icg Plc 1,942.00p 1942 0.00p 0% 63,407
IHG InterContinental Hotels 9,248.00p 9248 -160.00p -1.7% 48,979
III 3i Group 4,429.00p 4429 -13.00p -0.29% 91,511
IMB Imperial Brands 3,044.00p 3044 12.00p 0.4% 251,931
IMI IMI 2,402.00p 2402 10.00p 0.42% 57,180
INF Informa 974.40p 974.4 -4.40p -0.45% 162,239
ITRK Intertek Group 5,080.00p 5080 15.00p 0.3% 19,492
JD. JD Sports 94.60p 94.6 -0.40p -0.42% 2,787,349
KGF Kingfisher 310.60p 310.6 -2.50p -0.8% 383,501
LAND Land Securities 627.50p 627.5 -2.50p -0.4% 188,208
LGEN Legal & General 238.50p 238.5 -1.40p -0.58% 2,573,680
LLOY Lloyds 88.68p 88.68 -0.14p -0.16% 16,030,331
LMP LondonMetric 190.60p 190.6 -0.10p -0.05% 864,451
LSEG London Stock Exchange 9,474.00p 9474 6.00p 0.06% 139,520
MKS Marks & Spencer 400.10p 400.1 -1.70p -0.42% 372,313
MNDI Mondi 849.20p 849.2 -2.20p -0.26% 591,065
MNG M&G 264.40p 264.4 0.70p 0.27% 1,065,366
MRO Melrose 632.00p 632 3.80p 0.6% 156,843
NG. National Grid 1,147.50p 1147.5 -6.00p -0.52% 2,503,566
NWG Natwest 580.00p 580 -8.40p -1.43% 1,767,155
NXT Next 14,355.00p 14355 -165.00p -1.14% 33,180
PCT Polar Capital Technology Trust 479.00p 479 1.00p 0.21% 1,223,680
PHNX Phoenix Group Holdings 681.50p 681.5 -0.50p -0.07% 602,636
PRU Prudential 1,056.50p 1056.5 -6.00p -0.56% 701,189
PSH Pershing Square Holdings 4,810.00p 4810 8.00p 0.17% 25,955
PSN Persimmon 1,222.50p 1222.5 9.50p 0.78% 153,952
PSON Pearson 1,068.50p 1068.5 -4.50p -0.42% 186,909
REL Relx 3,377.00p 3377 3.00p 0.09% 653,554
RIO Rio Tinto 5,490.00p 5490 7.00p 0.13% 325,813
RKT Reckitt 5,816.00p 5816 -12.00p -0.21% 64,977
RMV Rightmove 667.40p 667.4 -2.80p -0.42% 130,159
RR. Rolls-Royce 1,171.00p 1171 3.00p 0.26% 1,178,611
RTO Rentokil Initial 422.10p 422.1 1.00p 0.24% 243,051
SBRY Sainsbury's 343.40p 343.4 -4.60p -1.32% 1,578,579
SDR Schroders 379.20p 379.2 -2.80p -0.73% 691,770
SGE Sage Group 1,151.50p 1151.5 0.00p 0% 91,475
SGRO Segro 700.40p 700.4 -1.40p -0.2% 101,312
SHEL Shell 2,846.50p 2846.5 -36.50p -1.27% 1,273,625
SMIN Smiths Group 2,522.00p 2522 -2.00p -0.08% 44,888
SMT Scottish Mortgage 1,167.50p 1167.5 0.00p 0% 401,828
SN. Smith & Nephew 1,396.00p 1396 29.00p 2.12% 345,792
SPX Spirax-Sarco 7,170.00p 7170 -20.00p -0.28% 10,125
SSE SSE 1,927.00p 1927 2.50p 0.13% 189,088
STAN Standard Chartered 1,551.50p 1551.5 -19.50p -1.24% 661,217
STJ St James's Place 1,304.50p 1304.5 -16.00p -1.21% 150,051
SVT Severn Trent 2,779.00p 2779 -1.00p -0.04% 40,141
TSCO Tesco 461.80p 461.8 -1.10p -0.24% 1,575,147
TW. Taylor Wimpey 106.15p 106.15 0.65p 0.62% 2,345,808
ULVR Unilever 4,603.00p 4603 -3.00p -0.07% 294,569
UTG Unite 569.00p 569 -1.00p -0.18% 1,074,995
UU. United Utilities 1,201.00p 1201 -4.50p -0.37% 58,772
VOD Vodafone 91.40p 91.4 0.08p 0.09% 5,257,471
WEIR Weir Group 2,996.00p 2996 16.00p 0.54% 50,807
WPP WPP 291.10p 291.1 -11.40p -3.77% 3,226,041
WTB Whitbread 2,910.00p 2910 -55.00p -1.85% 83,662
FTSE 100 Latest
Value9,730.39
Change-29.67