Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 0.00p 0% 0
AAL Anglo American 3,308.00p 3308 0.00p 0% 0
ABF AB Foods 1,890.50p 1890.5 0.00p 0% 0
ADM Admiral 3,214.00p 3214 0.00p 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00p 0% 0
ANTO Antofagasta 3,457.00p 3457 0.00p 0% 0
AUTO Auto Trader 474.90p 474.9 0.00p 0% 0
AV. Aviva 621.40p 621.4 0.00p 0% 0
AZN Astrazeneca 15,316.00p 15316 0.00p 0% 0
BA. BAE Systems 2,289.00p 2289 0.00p 0% 0
BARC Barclays 408.75p 408.75 0.00p 0% 0
BATS British American Tobacco 4,407.00p 4407 0.00p 0% 0
BEZ Beazley 1,273.00p 1273 0.00p 0% 0
BKG Berkeley Group 3,168.00p 3168 0.00p 0% 0
BLND British Land 365.20p 365.2 0.00p 0% 0
BNZL Bunzl 2,254.00p 2254 0.00p 0% 0
BP. BP 591.20p 591.2 0.00p 0% 0
BT.A BT 216.10p 216.1 0.00p 0% 0
BTRW Barratt Redrow 259.60p 259.6 0.00p 0% 0
CCH Coca-Cola HBC 4,274.00p 4274 0.00p 0% 0
CNA Centrica 218.50p 218.5 0.00p 0% 0
CPG Compass Group $29.17 29.17 $0.00 0% 0
CRDA Croda International 2,877.00p 2877 0.00p 0% 0
CTEC ConvaTec 220.00p 220 0.00p 0% 0
DCC DCC 4,784.00p 4784 0.00p 0% 0
DGE Diageo 1,391.50p 1391.5 0.00p 0% 0
DPLM Diploma 6,225.00p 6225 0.00p 0% 0
EDV Endeavour Mining 4,606.00p 4606 0.00p 0% 0
ENT Entain 576.60p 576.6 0.00p 0% 0
EXPN Experian 2,592.00p 2592 0.00p 0% 0
EZJ easyJet 360.30p 360.3 0.00p 0% 0
FCIT F&C Investment Trust 1,238.00p 1238 0.00p 0% 0
FRES Fresnillo 3,436.00p 3436 0.00p 0% 0
GAW Games Workshop 17,650.00p 17650 0.00p 0% 0
GLEN Glencore 563.60p 563.6 0.00p 0% 0
GSK Glaxosmithkline 2,144.00p 2144 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,308.00p 1308 0.00p 0% 0
HLMA Halma 3,888.00p 3888 0.00p 0% 0
HLN Haleon 372.90p 372.9 0.00p 0% 0
HSBA HSBC Holdings 1,272.80p 1272.8 0.00p 0% 0
HSX Hiscox 1,558.00p 1558 0.00p 0% 0
HWDN Howden Joinery 799.00p 799 0.00p 0% 0
IAG International Airlines 367.20p 367.2 0.00p 0% 0
ICG Icg Plc 1,598.00p 1598 0.00p 0% 0
IHG InterContinental Hotels $134.25 134.25 $0.00 0% 0
III 3i Group 2,687.00p 2687 0.00p 0% 0
IMB Imperial Brands 3,077.00p 3077 0.00p 0% 0
IMI IMI 2,604.00p 2604 0.00p 0% 0
INF Informa 785.40p 785.4 0.00p 0% 0
ITRK Intertek Group 3,736.00p 3736 0.00p 0% 0
JD. JD Sports 70.52p 70.52 0.00p 0% 0
KGF Kingfisher 282.90p 282.9 0.00p 0% 0
LAND Land Securities 568.00p 568 0.00p 0% 0
LGEN Legal & General 255.00p 255 0.00p 0% 0
LLOY Lloyds 97.94p 97.94 0.00p 0% 0
LMP LondonMetric 186.80p 186.8 0.00p 0% 0
LSEG London Stock Exchange 8,920.00p 8920 0.00p 0% 0
MKS Marks & Spencer 353.90p 353.9 0.00p 0% 0
MNDI Mondi 847.40p 847.4 0.00p 0% 0
MNG M&G 285.00p 285 0.00p 0% 0
MRO Melrose 530.00p 530 0.00p 0% 0
NG. National Grid 1,323.00p 1323 0.00p 0% 0
NWG Natwest 575.40p 575.4 0.00p 0% 0
NXT Next 12,950.00p 12950 0.00p 0% 0
PCT Polar Capital Technology Trust 509.00p 509 0.00p 0% 0
PRU Prudential 1,079.50p 1079.5 0.00p 0% 0
PSH Pershing Square Holdings 4,088.00p 4088 0.00p 0% 0
PSN Persimmon 1,100.50p 1100.5 0.00p 0% 0
PSON Pearson 1,009.00p 1009 0.00p 0% 0
REL Relx 2,525.00p 2525 0.00p 0% 0
RIO Rio Tinto 7,102.00p 7102 0.00p 0% 0
RKT Reckitt 5,188.00p 5188 0.00p 0% 0
RMV Rightmove 429.20p 429.2 0.00p 0% 0
RR. Rolls-Royce 1,188.50p 1188.5 0.00p 0% 0
RTO Rentokil Initial 488.30p 488.3 0.00p 0% 0
SBRY Sainsbury's 346.80p 346.8 0.00p 0% 0
SDR Schroders 578.50p 578.5 0.00p 0% 0
SGE Sage Group 856.40p 856.4 0.00p 0% 0
SGRO Segro 671.00p 671 0.00p 0% 0
SHEL Shell 3,543.50p 3543.5 0.00p 0% 0
SMIN Smiths Group 2,368.00p 2368 0.00p 0% 0
SMT Scottish Mortgage 1,268.00p 1268 0.00p 0% 0
SN. Smith & Nephew 1,207.50p 1207.5 0.00p 0% 0
SPX Spirax-Sarco 6,885.00p 6885 0.00p 0% 0
SSE SSE 2,728.00p 2728 0.00p 0% 0
STAN Standard Chartered 1,590.50p 1590.5 0.00p 0% 0
STJ St James's Place 1,211.00p 1211 0.00p 0% 0
SVT Severn Trent 3,177.00p 3177 0.00p 0% 0
TSCO Tesco 487.00p 487 0.00p 0% 0
TW. Taylor Wimpey 84.56p 84.56 0.00p 0% 0
ULVR Unilever 4,172.50p 4172.5 0.00p 0% 0
UTG Unite 459.80p 459.8 0.00p 0% 0
UU. United Utilities 1,364.50p 1364.5 0.00p 0% 0
VOD Vodafone 115.05p 115.05 0.00p 0% 0
WEIR Weir Group 2,886.00p 2886 0.00p 0% 0
WPP WPP 239.80p 239.8 0.00p 0% 0
WTB Whitbread 2,398.00p 2398 0.00p 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50