Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 263.90p 5.60 2.17%
Antofagasta 3,945.00p 70.00 1.81%
Persimmon 1,163.50p 19.50 1.7%
Rightmove 440.10p 7.20 1.66%
3i Group 2,807.50p 42.00 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
BT 217.45p -2.55 -1.16%
AB Foods 1,854.50p -21.50 -1.15%
Airtel Africa 369.20p -3.40 -0.91%
Imperial Brands 2,908.50p -24.50 -0.84%
Fresnillo 3,662.00p -29.00 -0.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.80p 368.8 -3.80p -1.02% 19,295
AAL Anglo American 3,592.50p 3592.5 17.50p 0.49% 26,595
ABF AB Foods 1,854.50p 1854.5 -21.50p -1.15% 7,916
ADM Admiral 3,344.00p 3344 38.00p 1.15% 1,191
ALW Alliance Witan 1,269.00p 1269 0.00p 0% 5,922
ANTO Antofagasta 3,939.00p 3939 64.00p 1.65% 12,674
AUTO Auto Trader 484.80p 484.8 4.70p 0.98% 16,408
AV. Aviva 638.40p 638.4 0.10p 0.02% 45,747
AZN Astrazeneca 15,066.00p 15066 148.00p 0.99% 26,894
BA. BAE Systems 2,232.00p 2232 0.50p 0.02% 90,805
BARC Barclays 440.60p 440.6 -2.35p -0.53% 333,977
BATS British American Tobacco 4,223.00p 4223 -1.00p -0.02% 26,147
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 285,180
BKG Berkeley Group 3,436.00p 3436 46.00p 1.36% 2,419
BLND British Land 389.00p 389 1.10p 0.28% 3,837
BNZL Bunzl 2,319.00p 2319 6.00p 0.26% 4,115
BP. BP 565.00p 565 -0.10p -0.02% 426,543
BT.A BT 217.45p 217.45 -2.55p -1.16% 813,433
BTRW Barratt Redrow 263.90p 263.9 5.60p 2.17% 0
CCH Coca-Cola HBC 4,419.00p 4419 -12.00p -0.27% 3,843
CNA Centrica 211.00p 211 -0.10p -0.05% 54,344
CPG Compass Group $27.59 27.59 $0.34 1.25% 19,850
CRDA Croda International 2,947.00p 2947 1.00p 0.03% 470
CTEC ConvaTec 239.20p 239.2 1.20p 0.5% 13,304
DCC DCC 5,150.00p 5150 20.00p 0.39% 1,603
DGE Diageo 1,490.20p 1490.2 0.40p 0.03% 67,997
DPLM Diploma 6,740.00p 6740 -20.00p -0.3% 1,427
EDV Endeavour Mining 4,902.00p 4902 -18.00p -0.37% 1,078
ENT Entain 559.20p 559.2 1.40p 0.25% 13,303
EXPN Experian 2,673.00p 2673 12.00p 0.45% 12,357
EZJ easyJet 393.40p 393.4 -3.00p -0.76% 127,224
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 12,535
FRES Fresnillo 3,662.00p 3662 -29.00p -0.79% 10,203
GAW Games Workshop 19,390.00p 19390 -30.00p -0.15% 179
GLEN Glencore 559.60p 559.6 -3.00p -0.53% 429,213
GSK Glaxosmithkline 2,194.00p 2194 4.00p 0.18% 0
HIK Hikma Pharmaceuticals 1,346.00p 1346 6.00p 0.45% 3,584
HLMA Halma 4,242.00p 4242 -20.00p -0.47% 9,987
HLN Haleon 357.70p 357.7 0.50p 0.14% 148,833
HSBA HSBC Holdings 1,339.00p 1339 -5.80p -0.43% 267,694
HSX Hiscox 1,594.00p 1594 10.00p 0.63% 2,412
HWDN Howden Joinery 833.00p 833 -2.00p -0.24% 11,373
IAG International Airlines 397.00p 397 2.00p 0.51% 315,074
ICG Icg Plc 1,726.00p 1726 2.00p 0.12% 2,234
IHG InterContinental Hotels $143.60 143.6 $0.20 0.14% 1,592
III 3i Group 2,803.50p 2803.5 38.00p 1.37% 23,105
IMB Imperial Brands 2,912.00p 2912 -21.00p -0.72% 33,848
IMI IMI 2,846.00p 2846 -4.00p -0.14% 1,886
INF Informa 803.80p 803.8 -1.60p -0.2% 11,288
ITRK Intertek Group 4,320.00p 4320 12.00p 0.28% 10,017
JD. JD Sports 74.58p 74.58 -0.10p -0.13% 38,849
KGF Kingfisher 306.50p 306.5 2.30p 0.76% 25,685
LAND Land Securities 594.50p 594.5 0.00p 0% 32,127
LGEN Legal & General 265.65p 265.65 0.00p 0% 267,946
LLOY Lloyds 102.86p 102.86 -0.14p -0.14% 0
LMP LondonMetric 191.60p 191.6 0.70p 0.37% 19,198
LSEG London Stock Exchange 9,208.00p 9208 58.00p 0.63% 11,438
MKS Marks & Spencer 358.15p 358.15 1.15p 0.32% 18,681
MNDI Mondi 858.20p 858.2 0.60p 0.07% 3,457
MNG M&G 295.00p 295 -0.40p -0.14% 42,688
MRO Melrose 537.60p 537.6 -2.60p -0.48% 14,846
NG. National Grid 1,308.00p 1308 -1.20p -0.09% 105,085
NWG Natwest 626.20p 626.2 -1.60p -0.25% 138,600
NXT Next 13,520.00p 13520 20.00p 0.15% 1,611
PCT Polar Capital Technology Trust 571.00p 571 3.00p 0.53% 189,401
PRU Prudential 1,119.00p 1119 -5.50p -0.49% 46,496
PSH Pershing Square Holdings 4,252.00p 4252 18.00p 0.43% 3,504
PSN Persimmon 1,164.50p 1164.5 20.50p 1.79% 79,428
PSON Pearson 1,035.00p 1035 6.00p 0.58% 21,450
REL Relx 2,582.00p 2582 17.00p 0.66% 88,285
RIO Rio Tinto 7,335.00p 7335 25.00p 0.34% 34,320
RKT Reckitt 5,066.00p 5066 0.00p 0% 20,357
RMV Rightmove 440.10p 440.1 7.20p 1.66% 24,798
RR. Rolls-Royce 1,302.00p 1302 -10.20p -0.78% 354,477
RTO Rentokil Initial 505.80p 505.8 -1.00p -0.2% 27,470
SBRY Sainsbury's 348.80p 348.8 0.30p 0.09% 9,040
SDR Schroders 578.50p 578.5 -0.50p -0.09% 48,310
SGE Sage Group 854.40p 854.4 7.00p 0.83% 11,260
SGRO Segro 707.60p 707.6 3.20p 0.45% 17,547
SHEL Shell 3,376.00p 3376 0.50p 0.01% 92,481
SMIN Smiths Group 2,550.00p 2550 0.00p 0% 2,295
SMT Scottish Mortgage 1,395.50p 1395.5 0.50p 0.04% 91,318
SN. Smith & Nephew 1,268.00p 1268 5.00p 0.4% 8,328
SPX Spirax-Sarco 7,458.00p 7458 22.00p 0.3% 1,553
SSE SSE 2,714.00p 2714 -6.50p -0.24% 10,321
STAN Standard Chartered 1,761.00p 1761 -1.80p -0.1% 89,592
STJ St James's Place 1,296.00p 1296 5.50p 0.43% 6,812
SVT Severn Trent 3,191.00p 3191 -1.00p -0.03% 742
TSCO Tesco 470.30p 470.3 0.25p 0.05% 83,688
TW. Taylor Wimpey 86.00p 86 1.20p 1.42% 399,832
ULVR Unilever 4,252.50p 4252.5 2.50p 0.06% 48,509
UTG Unite 473.60p 473.6 5.00p 1.07% 11,900
UU. United Utilities 1,361.00p 1361 -2.50p -0.18% 6,504
VOD Vodafone 115.45p 115.45 -0.05p -0.04% 210,013
WEIR Weir Group 3,102.00p 3102 -22.00p -0.7% 5,645
WPP WPP 258.80p 258.8 -0.75p -0.29% 42,701
WTB Whitbread 2,527.00p 2527 10.00p 0.4% 3,861
FTSE 100 Latest
Value10,616.22
Change7.16