Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 575.60p 17.80 3.19%
Antofagasta 3,969.50p 94.50 2.44%
Barratt Redrow 264.10p 5.80 2.25%
ConvaTec 243.00p 5.00 2.1%
Unite 477.20p 8.60 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,857.00p -76.00 -2.59%
AB Foods 1,847.00p -29.00 -1.55%
Airtel Africa 367.00p -5.60 -1.5%
WPP 255.65p -3.90 -1.5%
Rolls-Royce 1,295.00p -17.20 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 -5.60p -1.5% 1,408,299
AAL Anglo American 3,613.50p 3613.5 38.50p 1.08% 965,597
ABF AB Foods 1,846.00p 1846 -30.00p -1.6% 374,175
ADM Admiral 3,322.00p 3322 16.00p 0.48% 67,865
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 159,441
ANTO Antofagasta 3,972.50p 3972.5 97.50p 2.52% 230,424
AUTO Auto Trader 487.40p 487.4 7.30p 1.52% 1,961,663
AV. Aviva 637.40p 637.4 -0.90p -0.14% 1,641,232
AZN Astrazeneca 15,034.00p 15034 116.00p 0.78% 873,118
BA. BAE Systems 2,257.50p 2257.5 26.00p 1.17% 677,837
BARC Barclays 440.95p 440.95 -2.00p -0.45% 21,104,625
BATS British American Tobacco 4,210.00p 4210 -14.00p -0.33% 920,012
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 3,328,274
BKG Berkeley Group 3,408.00p 3408 18.00p 0.53% 292,080
BLND British Land 389.80p 389.8 1.90p 0.49% 1,641,649
BNZL Bunzl 2,286.00p 2286 -27.00p -1.17% 245,658
BP. BP 563.10p 563.1 -2.00p -0.35% 13,381,205
BT.A BT 218.35p 218.35 -1.65p -0.75% 5,883,051
BTRW Barratt Redrow 264.10p 264.1 5.80p 2.25% 4,653,801
CCH Coca-Cola HBC 4,393.00p 4393 -38.00p -0.86% 202,294
CNA Centrica 212.50p 212.5 1.40p 0.66% 2,065,265
CPG Compass Group $27.19 27.19 $-0.06 -0.22% 647,782
CRDA Croda International 2,944.00p 2944 -2.00p -0.07% 97,730
CTEC ConvaTec 243.00p 243 5.00p 2.1% 1,580,513
DCC DCC 5,110.00p 5110 -20.00p -0.39% 42,138
DGE Diageo 1,492.00p 1492 2.20p 0.15% 1,137,550
DPLM Diploma 6,715.00p 6715 -45.00p -0.67% 112,332
EDV Endeavour Mining 4,953.00p 4953 33.00p 0.67% 118,964
ENT Entain 575.60p 575.6 17.80p 3.19% 1,282,879
EXPN Experian 2,695.00p 2695 34.00p 1.28% 1,513,629
EZJ easyJet 392.50p 392.5 -3.90p -0.98% 1,912,585
FCIT F&C Investment Trust 1,288.00p 1288 2.00p 0.16% 133,244
FRES Fresnillo 3,663.00p 3663 -28.00p -0.76% 152,091
GAW Games Workshop 19,395.00p 19395 -25.00p -0.13% 27,179
GLEN Glencore 563.30p 563.3 0.70p 0.12% 7,870,796
GSK Glaxosmithkline 2,182.00p 2182 -8.00p -0.37% 1,175,906
HIK Hikma Pharmaceuticals 1,348.50p 1348.5 8.50p 0.63% 190,062
HLMA Halma 4,240.00p 4240 -22.00p -0.52% 109,425
HLN Haleon 356.40p 356.4 -0.80p -0.22% 8,189,303
HSBA HSBC Holdings 1,340.60p 1340.6 -4.20p -0.31% 4,176,030
HSX Hiscox 1,585.00p 1585 1.00p 0.06% 201,392
HWDN Howden Joinery 829.00p 829 -6.00p -0.72% 1,133,713
IAG International Airlines 395.00p 395 0.00p 0% 6,829,326
ICG Icg Plc 1,753.00p 1753 29.00p 1.68% 243,442
IHG InterContinental Hotels $142.60 142.6 $-0.80 -0.56% 76,423
III 3i Group 2,811.50p 2811.5 46.00p 1.66% 554,603
IMB Imperial Brands 2,855.50p 2855.5 -77.50p -2.64% 597,420
IMI IMI 2,840.00p 2840 -10.00p -0.35% 850,243
INF Informa 808.40p 808.4 3.00p 0.37% 475,470
ITRK Intertek Group 4,315.00p 4315 7.00p 0.16% 143,165
JD. JD Sports 74.16p 74.16 -0.52p -0.7% 4,206,343
KGF Kingfisher 303.80p 303.8 -0.40p -0.13% 560,674
LAND Land Securities 596.00p 596 1.50p 0.25% 365,100
LGEN Legal & General 265.30p 265.3 -0.35p -0.13% 9,277,222
LLOY Lloyds 103.30p 103.3 0.30p 0.29% 64,855,357
LMP LondonMetric 191.70p 191.7 0.80p 0.42% 2,711,387
LSEG London Stock Exchange 9,210.00p 9210 60.00p 0.66% 267,512
MKS Marks & Spencer 354.40p 354.4 -2.60p -0.73% 1,351,726
MNDI Mondi 862.00p 862 4.40p 0.51% 190,307
MNG M&G 296.20p 296.2 0.80p 0.27% 6,170,096
MRO Melrose 538.20p 538.2 -2.00p -0.37% 1,461,237
NG. National Grid 1,304.80p 1304.8 -4.40p -0.34% 1,598,586
NWG Natwest 625.80p 625.8 -2.00p -0.32% 6,192,318
NXT Next 13,410.00p 13410 -90.00p -0.67% 23,800
PCT Polar Capital Technology Trust 572.00p 572 4.00p 0.7% 2,414,443
PRU Prudential 1,123.00p 1123 -1.50p -0.13% 1,843,931
PSH Pershing Square Holdings 4,262.00p 4262 28.00p 0.66% 28,987
PSN Persimmon 1,150.00p 1150 6.00p 0.52% 474,262
PSON Pearson 1,038.00p 1038 9.00p 0.87% 359,534
REL Relx 2,590.00p 2590 25.00p 0.97% 960,892
RIO Rio Tinto 7,324.00p 7324 14.00p 0.19% 419,685
RKT Reckitt 5,048.00p 5048 -18.00p -0.36% 293,701
RMV Rightmove 437.20p 437.2 4.30p 0.99% 429,986
RR. Rolls-Royce 1,294.60p 1294.6 -17.60p -1.34% 3,554,160
RTO Rentokil Initial 505.60p 505.6 -1.20p -0.24% 527,895
SBRY Sainsbury's 349.30p 349.3 0.80p 0.23% 501,966
SDR Schroders 578.00p 578 -1.00p -0.17% 249,945
SGE Sage Group 858.60p 858.6 11.20p 1.32% 316,803
SGRO Segro 708.40p 708.4 4.00p 0.57% 231,412
SHEL Shell 3,369.00p 3369 -6.50p -0.19% 4,092,510
SMIN Smiths Group 2,562.00p 2562 12.00p 0.47% 118,926
SMT Scottish Mortgage 1,408.00p 1408 13.00p 0.93% 1,651,876
SN. Smith & Nephew 1,276.00p 1276 13.00p 1.03% 542,835
SPX Spirax-Sarco 7,392.00p 7392 -44.00p -0.59% 48,103
SSE SSE 2,711.50p 2711.5 -9.00p -0.33% 406,788
STAN Standard Chartered 1,775.80p 1775.8 13.00p 0.74% 2,130,574
STJ St James's Place 1,297.00p 1297 6.50p 0.5% 133,267
SVT Severn Trent 3,174.00p 3174 -18.00p -0.56% 38,523
TSCO Tesco 472.15p 472.15 2.10p 0.45% 1,880,661
TW. Taylor Wimpey 85.22p 85.22 0.42p 0.5% 9,445,491
ULVR Unilever 4,251.50p 4251.5 1.50p 0.04% 1,481,416
UTG Unite 477.20p 477.2 8.60p 1.84% 687,985
UU. United Utilities 1,357.50p 1357.5 -6.00p -0.44% 272,424
VOD Vodafone 116.25p 116.25 0.75p 0.65% 52,293,193
WEIR Weir Group 3,106.00p 3106 -18.00p -0.58% 74,916
WPP WPP 255.65p 255.65 -3.90p -1.5% 1,821,343
WTB Whitbread 2,491.00p 2491 -26.00p -1.03% 81,187
FTSE 100 Latest
Value10,613.47
Change4.41