| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,136.00p | 332.00 | 6.91% |
| BT | 228.55p | 11.80 | 5.44% |
| Compass Group | $28.93 | 0.68 | 2.41% |
| Pearson | 1,141.50p | 26.50 | 2.38% |
| United Utilities | 1,447.00p | 30.50 | 2.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,280.20p | -79.20 | -5.83% |
| Standard Chartered | 1,816.80p | -60.20 | -3.21% |
| InterContinental Hotels | $140.90 | -4.10 | -2.83% |
| Lloyds | 95.56p | -2.68 | -2.73% |
| Weir Group | 2,530.00p | -70.00 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.20p | 7.00p | 1.98% | 205,654 |
| AAL | Anglo American | 3,564.00p | -26.00p | -0.72% | 256,702 |
| ABF | AB Foods | 1,814.00p | -19.00p | -1.04% | 81,556 |
| ADM | Admiral | 3,416.00p | -13.00p | -0.38% | 138,661 |
| ALW | Alliance Witan | 1,279.00p | -3.00p | -0.23% | 131,778 |
| ANTO | Antofagasta | 3,532.00p | -19.00p | -0.54% | 81,354 |
| AUTO | Auto Trader | 503.80p | 9.60p | 1.94% | 455,438 |
| AV. | Aviva | 617.20p | -10.10p | -1.61% | 1,227,623 |
| AZN | Astrazeneca | 13,510.00p | -2.00p | -0.01% | 451,133 |
| BA. | BAE Systems | 2,053.00p | 18.50p | 0.91% | 568,281 |
| BARC | Barclays | 425.05p | -8.70p | -2.01% | 5,284,397 |
| BATS | British American Tobacco | 4,350.00p | 21.00p | 0.49% | 340,210 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 128,011 |
| BKG | Berkeley Group | 3,246.00p | -14.00p | -0.43% | 31,153 |
| BLND | British Land | 382.30p | -3.10p | -0.8% | 290,495 |
| BNZL | Bunzl | 2,428.00p | -1.00p | -0.04% | 64,627 |
| BP. | BP | 575.10p | 3.20p | 0.56% | 3,929,567 |
| BT.A | BT | 228.25p | 11.50p | 5.31% | 8,762,684 |
| BTRW | Barratt Redrow | 252.10p | -0.40p | -0.16% | 952,206 |
| CCH | Coca-Cola HBC | 4,269.00p | -44.00p | -1.02% | 94,071 |
| CNA | Centrica | 213.90p | 1.90p | 0.9% | 801,601 |
| CPG | Compass Group | $28.92 | $0.67 | 2.37% | 318,212 |
| CRDA | Croda International | 2,829.00p | -5.00p | -0.18% | 20,166 |
| CTEC | ConvaTec | 210.80p | 0.80p | 0.38% | 493,418 |
| DCC | DCC | 5,730.00p | -75.00p | -1.29% | 18,649 |
| DGE | Diageo | 1,467.40p | -13.40p | -0.9% | 1,283,710 |
| DPLM | Diploma | 6,915.00p | -60.00p | -0.86% | 32,499 |
| EDV | Endeavour Mining | 4,336.00p | 38.00p | 0.88% | 43,733 |
| ENT | Entain | 560.40p | -7.40p | -1.3% | 347,546 |
| EXPN | Experian | 2,739.00p | 8.00p | 0.29% | 248,587 |
| EZJ | easyJet | 351.80p | -5.20p | -1.46% | 474,941 |
| FCIT | F&C Investment Trust | 1,293.00p | 2.00p | 0.15% | 75,345 |
| FRES | Fresnillo | 3,174.00p | -81.00p | -2.49% | 90,236 |
| GAW | Games Workshop | 19,840.00p | -230.00p | -1.15% | 9,538 |
| GLEN | Glencore | 562.00p | -1.00p | -0.18% | 5,208,961 |
| GSK | Glaxosmithkline | 1,891.50p | -9.50p | -0.5% | 951,209 |
| HIK | Hikma Pharmaceuticals | 1,428.00p | 20.00p | 1.42% | 91,406 |
| HLMA | Halma | 4,513.00p | -14.00p | -0.31% | 128,219 |
| HLN | Haleon | 337.50p | -6.60p | -1.92% | 1,834,550 |
| HSBA | HSBC Holdings | 1,279.60p | -79.80p | -5.87% | 8,456,188 |
| HSX | Hiscox | 1,538.00p | -11.00p | -0.71% | 49,593 |
| HWDN | Howden Joinery | 767.50p | -5.50p | -0.71% | 150,378 |
| IAG | International Airlines | 370.80p | -1.10p | -0.3% | 1,671,345 |
| ICG | Icg Plc | 1,874.00p | -5.00p | -0.27% | 51,892 |
| IHG | InterContinental Hotels | $141.05 | $-3.95 | -2.72% | 51,057 |
| III | 3i Group | 2,560.50p | -3.00p | -0.12% | 355,836 |
| IMB | Imperial Brands | 2,830.00p | 13.50p | 0.48% | 136,208 |
| IMI | IMI | 2,730.00p | -6.00p | -0.22% | 142,855 |
| INF | Informa | 803.60p | -1.80p | -0.22% | 250,071 |
| ITRK | Intertek Group | 5,138.00p | 334.00p | 6.95% | 416,229 |
| JD. | JD Sports | 66.66p | -0.64p | -0.95% | 2,034,061 |
| KGF | Kingfisher | 284.80p | -4.20p | -1.45% | 576,031 |
| LAND | Land Securities | 586.00p | -3.50p | -0.59% | 153,587 |
| LGEN | Legal & General | 249.25p | -5.65p | -2.22% | 5,329,950 |
| LLOY | Lloyds | 95.56p | -2.68p | -2.73% | 33,055,857 |
| LMP | LondonMetric | 189.10p | -1.10p | -0.58% | 594,294 |
| LSEG | London Stock Exchange | 9,702.00p | 78.00p | 0.81% | 163,958 |
| MKS | Marks & Spencer | 333.35p | -4.20p | -1.24% | 523,835 |
| MNDI | Mondi | 780.20p | 5.00p | 0.64% | 109,211 |
| MNG | M&G | 305.80p | 0.40p | 0.13% | 1,136,935 |
| MRO | Melrose | 485.40p | -3.50p | -0.72% | 317,095 |
| NG. | National Grid | 1,307.00p | -2.00p | -0.15% | 2,022,138 |
| NWG | Natwest | 554.60p | -11.00p | -1.94% | 2,346,842 |
| NXT | Next | 13,065.00p | 60.00p | 0.46% | 20,575 |
| PCT | Polar Capital Technology Trust | 621.50p | 10.00p | 1.64% | 983,327 |
| PRU | Prudential | 1,096.00p | -4.50p | -0.41% | 1,067,181 |
| PSH | Pershing Square Holdings | 4,096.00p | -48.00p | -1.16% | 24,523 |
| PSN | Persimmon | 1,055.50p | -1.50p | -0.14% | 355,361 |
| PSON | Pearson | 1,140.50p | 25.50p | 2.29% | 220,742 |
| REL | Relx | 2,752.00p | 54.00p | 2% | 762,705 |
| RIO | Rio Tinto | 7,299.00p | -92.00p | -1.24% | 298,536 |
| RKT | Reckitt | 4,648.00p | -65.00p | -1.38% | 188,089 |
| RMV | Rightmove | 436.70p | 7.40p | 1.72% | 217,849 |
| RR. | Rolls-Royce | 1,186.60p | -12.60p | -1.05% | 3,605,268 |
| RTO | Rentokil Initial | 495.10p | -1.50p | -0.3% | 597,526 |
| SBRY | Sainsbury's | 328.00p | -0.40p | -0.12% | 483,682 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 138,193 |
| SGE | Sage Group | 909.60p | 18.00p | 2.02% | 359,884 |
| SGRO | Segro | 690.60p | -6.80p | -0.98% | 222,753 |
| SHEL | Shell | 3,310.50p | 20.50p | 0.62% | 788,695 |
| SMIN | Smiths Group | 2,540.00p | 2.00p | 0.08% | 89,336 |
| SMT | Scottish Mortgage | 1,426.00p | 1.00p | 0.07% | 450,201 |
| SN. | Smith & Nephew | 1,159.00p | 12.00p | 1.05% | 305,547 |
| SPX | Spirax-Sarco | 7,172.00p | 74.00p | 1.04% | 13,849 |
| SSE | SSE | 2,610.50p | -8.50p | -0.32% | 227,530 |
| STAN | Standard Chartered | 1,817.20p | -59.80p | -3.19% | 856,858 |
| STJ | St James's Place | 1,218.00p | 8.50p | 0.7% | 144,844 |
| SVT | Severn Trent | 3,218.00p | 21.00p | 0.66% | 68,522 |
| TSCO | Tesco | 482.20p | 1.45p | 0.3% | 2,251,371 |
| TW. | Taylor Wimpey | 79.02p | -0.42p | -0.53% | 4,717,454 |
| ULVR | Unilever | 4,336.00p | -71.00p | -1.61% | 1,085,211 |
| UTG | Unite | 471.60p | -0.60p | -0.13% | 153,431 |
| UU. | United Utilities | 1,447.00p | 30.50p | 2.15% | 691,620 |
| VOD | Vodafone | 119.00p | 0.30p | 0.25% | 13,443,545 |
| WEIR | Weir Group | 2,532.00p | -68.00p | -2.62% | 152,533 |
| WPP | WPP | 270.40p | 4.80p | 1.81% | 418,376 |
| WTB | Whitbread | 2,272.00p | -24.00p | -1.05% | 92,176 |