| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 233.20p | 11.60 | 5.23% |
| Vodafone | 118.60p | 2.60 | 2.24% |
| Land Securities | 596.50p | 11.00 | 1.88% |
| Natwest | 581.40p | 10.20 | 1.79% |
| Polar Capital Technology Trust | 661.00p | 11.50 | 1.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,929.00p | -117.00 | -2.32% |
| Coca-Cola HBC | 4,227.00p | -99.00 | -2.29% |
| easyJet | 365.40p | -8.50 | -2.27% |
| BAE Systems | 1,948.60p | -43.20 | -2.17% |
| Rolls-Royce | 1,232.20p | -26.80 | -2.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | 1.00p | 0.27% | 1,943,620 |
| AAL | Anglo American | 3,874.50p | 35.50p | 0.92% | 1,463,768 |
| ABF | AB Foods | 1,822.00p | 2.00p | 0.11% | 131,130 |
| ADM | Admiral | 3,172.00p | 7.00p | 0.22% | 154,936 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 271,036 |
| ANTO | Antofagasta | 3,899.00p | 0.50p | 0.01% | 627,156 |
| AUTO | Auto Trader | 519.60p | -1.20p | -0.23% | 1,064,706 |
| AV. | Aviva | 623.50p | 1.20p | 0.19% | 2,501,154 |
| AZN | Astrazeneca | 13,356.00p | 42.00p | 0.32% | 668,653 |
| BA. | BAE Systems | 1,948.60p | -43.20p | -2.17% | 2,716,111 |
| BARC | Barclays | 437.80p | 2.45p | 0.56% | 13,461,920 |
| BATS | British American Tobacco | 4,258.00p | -28.00p | -0.65% | 726,604 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 2,251,322 |
| BKG | Berkeley Group | 3,358.00p | -12.00p | -0.36% | 141,786 |
| BLND | British Land | 392.00p | 6.60p | 1.71% | 1,404,277 |
| BNZL | Bunzl | 2,383.00p | -44.00p | -1.81% | 193,601 |
| BP. | BP | 537.50p | 0.30p | 0.06% | 13,889,437 |
| BT.A | BT | 233.20p | 11.60p | 5.23% | 10,538,485 |
| BTRW | Barratt Redrow | 263.20p | -0.20p | -0.08% | 1,904,896 |
| CCH | Coca-Cola HBC | 4,227.00p | -99.00p | -2.29% | 198,452 |
| CNA | Centrica | 199.95p | 1.25p | 0.63% | 8,539,888 |
| CPG | Compass Group | $29.30 | $0.015 | 0.05% | 728,955 |
| CRDA | Croda International | 2,835.00p | 24.00p | 0.85% | 103,779 |
| CTEC | ConvaTec | 204.80p | -4.20p | -2.01% | 1,326,282 |
| DCC | DCC | 5,770.00p | 25.00p | 0.44% | 40,001 |
| DGE | Diageo | 1,536.00p | 1.80p | 0.12% | 1,230,022 |
| DPLM | Diploma | 6,970.00p | -65.00p | -0.92% | 187,466 |
| EDV | Endeavour Mining | 4,828.00p | -88.00p | -1.79% | 352,301 |
| ENT | Entain | 543.00p | 5.40p | 1% | 2,828,009 |
| EXPN | Experian | 2,660.00p | -30.50p | -1.13% | 706,142 |
| EZJ | easyJet | 365.40p | -8.50p | -2.27% | 1,986,500 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 274,995 |
| FRES | Fresnillo | 3,625.00p | -38.00p | -1.04% | 199,076 |
| GAW | Games Workshop | 19,575.00p | -90.00p | -0.46% | 18,341 |
| GLEN | Glencore | 564.70p | 0.30p | 0.05% | 9,116,746 |
| GSK | Glaxosmithkline | 1,842.00p | -16.50p | -0.89% | 3,109,019 |
| HIK | Hikma Pharmaceuticals | 1,416.00p | 5.50p | 0.39% | 173,661 |
| HLMA | Halma | 4,553.00p | -12.00p | -0.26% | 353,061 |
| HLN | Haleon | 330.60p | -4.50p | -1.34% | 16,123,815 |
| HSBA | HSBC Holdings | 1,320.00p | -2.00p | -0.15% | 7,124,740 |
| HSX | Hiscox | 1,619.00p | -15.00p | -0.92% | 373,874 |
| HWDN | Howden Joinery | 782.50p | -10.50p | -1.32% | 629,246 |
| IAG | International Airlines | 390.50p | -5.70p | -1.44% | 15,792,935 |
| ICG | Icg Plc | 1,876.00p | 0.00p | 0% | 184,660 |
| IHG | InterContinental Hotels | $150.55 | $2.50 | 1.69% | 97,639 |
| III | 3i Group | 2,598.50p | -20.00p | -0.76% | 379,602 |
| IMB | Imperial Brands | 2,752.50p | 0.00p | 0% | 303,241 |
| IMI | IMI | 2,786.00p | -30.00p | -1.07% | 597,789 |
| INF | Informa | 820.40p | 0.60p | 0.07% | 443,138 |
| ITRK | Intertek Group | 4,929.00p | -117.00p | -2.32% | 803,403 |
| JD. | JD Sports | 74.20p | 1.20p | 1.64% | 8,718,005 |
| KGF | Kingfisher | 290.20p | 2.50p | 0.87% | 4,313,959 |
| LAND | Land Securities | 596.50p | 11.00p | 1.88% | 2,185,433 |
| LGEN | Legal & General | 252.20p | 0.80p | 0.32% | 9,674,591 |
| LLOY | Lloyds | 99.65p | 1.68p | 1.71% | 96,981,439 |
| LMP | LondonMetric | 189.90p | 0.60p | 0.32% | 4,589,806 |
| LSEG | London Stock Exchange | 9,024.00p | -162.00p | -1.76% | 582,842 |
| MKS | Marks & Spencer | 331.35p | -0.15p | -0.05% | 1,702,306 |
| MNDI | Mondi | 782.40p | -2.60p | -0.33% | 323,273 |
| MNG | M&G | 304.40p | 0.90p | 0.3% | 833,634 |
| MRO | Melrose | 513.80p | -2.40p | -0.46% | 1,992,178 |
| NG. | National Grid | 1,276.20p | 2.80p | 0.22% | 4,038,053 |
| NWG | Natwest | 581.40p | 10.20p | 1.79% | 6,817,522 |
| NXT | Next | 13,185.00p | -10.00p | -0.08% | 143,619 |
| PCT | Polar Capital Technology Trust | 661.00p | 11.50p | 1.77% | 4,526,688 |
| PRU | Prudential | 1,145.50p | -22.50p | -1.93% | 2,325,863 |
| PSH | Pershing Square Holdings | 4,148.00p | -28.00p | -0.67% | 119,722 |
| PSN | Persimmon | 1,116.50p | 8.50p | 0.77% | 1,348,715 |
| PSON | Pearson | 1,094.00p | -17.00p | -1.53% | 524,314 |
| REL | Relx | 2,460.00p | -2.00p | -0.08% | 1,706,614 |
| RIO | Rio Tinto | 7,727.00p | 43.00p | 0.56% | 722,377 |
| RKT | Reckitt | 4,658.00p | -28.00p | -0.6% | 625,072 |
| RMV | Rightmove | 425.50p | -2.60p | -0.61% | 1,142,714 |
| RR. | Rolls-Royce | 1,232.40p | -26.60p | -2.11% | 5,888,083 |
| RTO | Rentokil Initial | 483.80p | -7.80p | -1.59% | 2,779,813 |
| SBRY | Sainsbury's | 313.60p | -5.70p | -1.79% | 2,927,237 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 822,269 |
| SGE | Sage Group | 879.80p | -11.60p | -1.3% | 2,369,840 |
| SGRO | Segro | 717.80p | 9.40p | 1.33% | 1,006,787 |
| SHEL | Shell | 3,111.50p | -7.50p | -0.24% | 4,164,572 |
| SMIN | Smiths Group | 2,495.00p | -27.00p | -1.07% | 498,002 |
| SMT | Scottish Mortgage | 1,434.50p | -8.00p | -0.55% | 4,242,919 |
| SN. | Smith & Nephew | 1,090.50p | -23.50p | -2.11% | 1,094,080 |
| SPX | Spirax-Sarco | 7,450.00p | -6.00p | -0.08% | 28,725 |
| SSE | SSE | 2,509.00p | 27.50p | 1.11% | 815,865 |
| STAN | Standard Chartered | 1,894.80p | 7.80p | 0.41% | 2,132,805 |
| STJ | St James's Place | 1,189.00p | -22.50p | -1.86% | 1,567,539 |
| SVT | Severn Trent | 3,150.00p | 17.00p | 0.54% | 194,997 |
| TSCO | Tesco | 466.00p | -4.45p | -0.95% | 6,664,406 |
| TW. | Taylor Wimpey | 83.20p | 0.36p | 0.43% | 10,333,078 |
| ULVR | Unilever | 4,270.00p | -40.00p | -0.93% | 1,968,175 |
| UTG | Unite | 482.20p | 5.40p | 1.13% | 855,233 |
| UU. | United Utilities | 1,395.50p | -8.50p | -0.61% | 476,231 |
| VOD | Vodafone | 118.60p | 2.60p | 2.24% | 34,859,483 |
| WEIR | Weir Group | 2,506.00p | -36.00p | -1.42% | 270,736 |
| WPP | WPP | 274.55p | -3.70p | -1.33% | 1,265,976 |
| WTB | Whitbread | 2,352.00p | 30.00p | 1.29% | 315,841 |