| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.12p | 3.12 | 4.27% |
| BT | 229.75p | 8.15 | 3.68% |
| Natwest | 583.00p | 11.80 | 2.07% |
| Land Securities | 596.00p | 10.50 | 1.79% |
| Persimmon | 1,127.00p | 19.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,876.00p | -170.00 | -3.37% |
| Sainsbury's | 314.00p | -5.30 | -1.66% |
| Pershing Square Holdings | 4,110.00p | -66.00 | -1.58% |
| Coca-Cola HBC | 4,263.00p | -63.00 | -1.46% |
| International Airlines | 390.50p | -5.70 | -1.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.80p | 5.80p | 1.59% | 902,552 |
| AAL | Anglo American | 3,838.50p | -0.50p | -0.01% | 562,046 |
| ABF | AB Foods | 1,827.50p | 7.50p | 0.41% | 68,525 |
| ADM | Admiral | 3,164.00p | -1.00p | -0.03% | 88,425 |
| ALW | Alliance Witan | 1,296.00p | -1.00p | -0.08% | 177,275 |
| ANTO | Antofagasta | 3,888.50p | -10.00p | -0.26% | 227,764 |
| AUTO | Auto Trader | 521.00p | 0.20p | 0.04% | 526,378 |
| AV. | Aviva | 624.80p | 2.50p | 0.4% | 1,178,256 |
| AZN | Astrazeneca | 13,298.00p | -16.00p | -0.12% | 404,004 |
| BA. | BAE Systems | 1,978.80p | -13.00p | -0.65% | 1,338,076 |
| BARC | Barclays | 440.60p | 5.25p | 1.21% | 5,781,769 |
| BATS | British American Tobacco | 4,256.00p | -30.00p | -0.7% | 294,053 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 493,427 |
| BKG | Berkeley Group | 3,384.00p | 14.00p | 0.42% | 75,274 |
| BLND | British Land | 390.90p | 5.50p | 1.43% | 939,105 |
| BNZL | Bunzl | 2,397.00p | -30.00p | -1.24% | 110,974 |
| BP. | BP | 538.90p | 1.70p | 0.32% | 6,774,471 |
| BT.A | BT | 229.75p | 8.15p | 3.68% | 6,237,071 |
| BTRW | Barratt Redrow | 264.70p | 1.30p | 0.49% | 1,114,138 |
| CCH | Coca-Cola HBC | 4,263.00p | -63.00p | -1.46% | 120,370 |
| CNA | Centrica | 200.50p | 1.80p | 0.91% | 2,299,775 |
| CPG | Compass Group | $29.31 | $0.025 | 0.09% | 275,625 |
| CRDA | Croda International | 2,817.00p | 6.00p | 0.21% | 35,121 |
| CTEC | ConvaTec | 208.20p | -0.80p | -0.38% | 687,840 |
| DCC | DCC | 5,755.00p | 10.00p | 0.17% | 20,361 |
| DGE | Diageo | 1,540.60p | 6.40p | 0.42% | 656,666 |
| DPLM | Diploma | 7,040.00p | 5.00p | 0.07% | 73,419 |
| EDV | Endeavour Mining | 4,857.00p | -59.00p | -1.2% | 58,085 |
| ENT | Entain | 536.00p | -1.60p | -0.3% | 1,574,389 |
| EXPN | Experian | 2,669.00p | -21.50p | -0.8% | 363,186 |
| EZJ | easyJet | 370.30p | -3.60p | -0.96% | 1,139,867 |
| FCIT | F&C Investment Trust | 1,324.00p | 5.00p | 0.38% | 146,773 |
| FRES | Fresnillo | 3,643.00p | -20.00p | -0.55% | 111,848 |
| GAW | Games Workshop | 19,690.00p | 25.00p | 0.13% | 10,112 |
| GLEN | Glencore | 562.10p | -2.30p | -0.41% | 4,941,355 |
| GSK | Glaxosmithkline | 1,847.00p | -11.50p | -0.62% | 1,021,023 |
| HIK | Hikma Pharmaceuticals | 1,418.50p | 8.00p | 0.57% | 76,370 |
| HLMA | Halma | 4,580.00p | 15.00p | 0.33% | 88,372 |
| HLN | Haleon | 332.20p | -2.90p | -0.87% | 4,244,206 |
| HSBA | HSBC Holdings | 1,320.60p | -1.40p | -0.11% | 5,395,386 |
| HSX | Hiscox | 1,626.00p | -8.00p | -0.49% | 242,360 |
| HWDN | Howden Joinery | 794.00p | 1.00p | 0.13% | 285,031 |
| IAG | International Airlines | 390.50p | -5.70p | -1.44% | 9,717,966 |
| ICG | Icg Plc | 1,881.00p | 5.00p | 0.27% | 78,892 |
| IHG | InterContinental Hotels | $149.50 | $1.45 | 0.98% | 32,776 |
| III | 3i Group | 2,610.50p | -8.00p | -0.31% | 241,340 |
| IMB | Imperial Brands | 2,756.50p | 4.00p | 0.15% | 146,918 |
| IMI | IMI | 2,804.00p | -12.00p | -0.43% | 82,977 |
| INF | Informa | 822.20p | 2.40p | 0.29% | 211,339 |
| ITRK | Intertek Group | 4,872.00p | -174.00p | -3.45% | 696,518 |
| JD. | JD Sports | 76.12p | 3.12p | 4.27% | 6,609,260 |
| KGF | Kingfisher | 292.50p | 4.80p | 1.67% | 897,234 |
| LAND | Land Securities | 596.00p | 10.50p | 1.79% | 344,707 |
| LGEN | Legal & General | 253.95p | 2.55p | 1.01% | 5,656,561 |
| LLOY | Lloyds | 99.69p | 1.72p | 1.76% | 46,758,679 |
| LMP | LondonMetric | 189.60p | 0.30p | 0.16% | 1,774,536 |
| LSEG | London Stock Exchange | 9,124.00p | -62.00p | -0.67% | 237,902 |
| MKS | Marks & Spencer | 331.50p | 0.00p | 0% | 1,180,022 |
| MNDI | Mondi | 783.60p | -1.40p | -0.18% | 110,338 |
| MNG | M&G | 303.60p | 0.10p | 0.03% | 441,475 |
| MRO | Melrose | 516.60p | 0.40p | 0.08% | 449,255 |
| NG. | National Grid | 1,277.80p | 4.40p | 0.35% | 2,262,650 |
| NWG | Natwest | 583.20p | 12.00p | 2.1% | 3,852,817 |
| NXT | Next | 13,260.00p | 65.00p | 0.49% | 44,616 |
| PCT | Polar Capital Technology Trust | 654.50p | 5.00p | 0.77% | 2,183,368 |
| PRU | Prudential | 1,159.00p | -9.00p | -0.77% | 1,107,112 |
| PSH | Pershing Square Holdings | 4,110.00p | -66.00p | -1.58% | 42,148 |
| PSN | Persimmon | 1,127.00p | 19.00p | 1.71% | 851,869 |
| PSON | Pearson | 1,103.00p | -8.00p | -0.72% | 234,534 |
| REL | Relx | 2,475.00p | 13.00p | 0.53% | 757,519 |
| RIO | Rio Tinto | 7,705.00p | 21.00p | 0.27% | 371,003 |
| RKT | Reckitt | 4,672.00p | -14.00p | -0.3% | 217,437 |
| RMV | Rightmove | 427.10p | -1.00p | -0.23% | 650,087 |
| RR. | Rolls-Royce | 1,253.60p | -5.40p | -0.43% | 3,071,042 |
| RTO | Rentokil Initial | 486.00p | -5.60p | -1.14% | 1,088,871 |
| SBRY | Sainsbury's | 314.00p | -5.30p | -1.66% | 1,630,649 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 209,294 |
| SGE | Sage Group | 886.00p | -5.40p | -0.61% | 587,289 |
| SGRO | Segro | 713.80p | 5.40p | 0.76% | 516,463 |
| SHEL | Shell | 3,094.50p | -24.50p | -0.79% | 1,545,385 |
| SMIN | Smiths Group | 2,509.00p | -13.00p | -0.52% | 127,134 |
| SMT | Scottish Mortgage | 1,442.00p | -0.50p | -0.03% | 542,192 |
| SN. | Smith & Nephew | 1,111.50p | -2.50p | -0.22% | 314,048 |
| SPX | Spirax-Sarco | 7,466.00p | 10.00p | 0.13% | 13,812 |
| SSE | SSE | 2,518.50p | 37.00p | 1.49% | 570,462 |
| STAN | Standard Chartered | 1,884.20p | -2.80p | -0.15% | 1,238,785 |
| STJ | St James's Place | 1,202.50p | -9.00p | -0.74% | 217,282 |
| SVT | Severn Trent | 3,183.00p | 50.00p | 1.6% | 142,603 |
| TSCO | Tesco | 465.35p | -5.10p | -1.08% | 2,521,783 |
| TW. | Taylor Wimpey | 83.74p | 0.90p | 1.09% | 7,908,609 |
| ULVR | Unilever | 4,265.00p | -45.00p | -1.04% | 646,117 |
| UTG | Unite | 478.40p | 1.60p | 0.34% | 428,251 |
| UU. | United Utilities | 1,412.50p | 8.50p | 0.61% | 384,919 |
| VOD | Vodafone | 117.90p | 1.90p | 1.64% | 7,535,724 |
| WEIR | Weir Group | 2,530.00p | -12.00p | -0.47% | 127,229 |
| WPP | WPP | 277.10p | -1.15p | -0.41% | 611,030 |
| WTB | Whitbread | 2,326.00p | 4.00p | 0.17% | 108,171 |