Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.12p 3.12 4.27%
BT 229.75p 8.15 3.68%
Natwest 583.00p 11.80 2.07%
Land Securities 596.00p 10.50 1.79%
Persimmon 1,127.00p 19.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,876.00p -170.00 -3.37%
Sainsbury's 314.00p -5.30 -1.66%
Pershing Square Holdings 4,110.00p -66.00 -1.58%
Coca-Cola HBC 4,263.00p -63.00 -1.46%
International Airlines 390.50p -5.70 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.80p 369.8 5.80p 1.59% 902,552
AAL Anglo American 3,838.50p 3838.5 -0.50p -0.01% 562,046
ABF AB Foods 1,827.50p 1827.5 7.50p 0.41% 68,525
ADM Admiral 3,164.00p 3164 -1.00p -0.03% 88,425
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 177,275
ANTO Antofagasta 3,888.50p 3888.5 -10.00p -0.26% 227,764
AUTO Auto Trader 521.00p 521 0.20p 0.04% 526,378
AV. Aviva 624.80p 624.8 2.50p 0.4% 1,178,256
AZN Astrazeneca 13,298.00p 13298 -16.00p -0.12% 404,004
BA. BAE Systems 1,978.80p 1978.8 -13.00p -0.65% 1,338,076
BARC Barclays 440.60p 440.6 5.25p 1.21% 5,781,769
BATS British American Tobacco 4,256.00p 4256 -30.00p -0.7% 294,053
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 493,427
BKG Berkeley Group 3,384.00p 3384 14.00p 0.42% 75,274
BLND British Land 390.90p 390.9 5.50p 1.43% 939,105
BNZL Bunzl 2,397.00p 2397 -30.00p -1.24% 110,974
BP. BP 538.90p 538.9 1.70p 0.32% 6,774,471
BT.A BT 229.75p 229.75 8.15p 3.68% 6,237,071
BTRW Barratt Redrow 264.70p 264.7 1.30p 0.49% 1,114,138
CCH Coca-Cola HBC 4,263.00p 4263 -63.00p -1.46% 120,370
CNA Centrica 200.50p 200.5 1.80p 0.91% 2,299,775
CPG Compass Group $29.31 29.31 $0.025 0.09% 275,625
CRDA Croda International 2,817.00p 2817 6.00p 0.21% 35,121
CTEC ConvaTec 208.20p 208.2 -0.80p -0.38% 687,840
DCC DCC 5,755.00p 5755 10.00p 0.17% 20,361
DGE Diageo 1,540.60p 1540.6 6.40p 0.42% 656,666
DPLM Diploma 7,040.00p 7040 5.00p 0.07% 73,419
EDV Endeavour Mining 4,857.00p 4857 -59.00p -1.2% 58,085
ENT Entain 536.00p 536 -1.60p -0.3% 1,574,389
EXPN Experian 2,669.00p 2669 -21.50p -0.8% 363,186
EZJ easyJet 370.30p 370.3 -3.60p -0.96% 1,139,867
FCIT F&C Investment Trust 1,324.00p 1324 5.00p 0.38% 146,773
FRES Fresnillo 3,643.00p 3643 -20.00p -0.55% 111,848
GAW Games Workshop 19,690.00p 19690 25.00p 0.13% 10,112
GLEN Glencore 562.10p 562.1 -2.30p -0.41% 4,941,355
GSK Glaxosmithkline 1,847.00p 1847 -11.50p -0.62% 1,021,023
HIK Hikma Pharmaceuticals 1,418.50p 1418.5 8.00p 0.57% 76,370
HLMA Halma 4,580.00p 4580 15.00p 0.33% 88,372
HLN Haleon 332.20p 332.2 -2.90p -0.87% 4,244,206
HSBA HSBC Holdings 1,320.60p 1320.6 -1.40p -0.11% 5,395,386
HSX Hiscox 1,626.00p 1626 -8.00p -0.49% 242,360
HWDN Howden Joinery 794.00p 794 1.00p 0.13% 285,031
IAG International Airlines 390.50p 390.5 -5.70p -1.44% 9,717,966
ICG Icg Plc 1,881.00p 1881 5.00p 0.27% 78,892
IHG InterContinental Hotels $149.50 149.5 $1.45 0.98% 32,776
III 3i Group 2,610.50p 2610.5 -8.00p -0.31% 241,340
IMB Imperial Brands 2,756.50p 2756.5 4.00p 0.15% 146,918
IMI IMI 2,804.00p 2804 -12.00p -0.43% 82,977
INF Informa 822.20p 822.2 2.40p 0.29% 211,339
ITRK Intertek Group 4,872.00p 4872 -174.00p -3.45% 696,518
JD. JD Sports 76.12p 76.12 3.12p 4.27% 6,609,260
KGF Kingfisher 292.50p 292.5 4.80p 1.67% 897,234
LAND Land Securities 596.00p 596 10.50p 1.79% 344,707
LGEN Legal & General 253.95p 253.95 2.55p 1.01% 5,656,561
LLOY Lloyds 99.69p 99.69 1.72p 1.76% 46,758,679
LMP LondonMetric 189.60p 189.6 0.30p 0.16% 1,774,536
LSEG London Stock Exchange 9,124.00p 9124 -62.00p -0.67% 237,902
MKS Marks & Spencer 331.50p 331.5 0.00p 0% 1,180,022
MNDI Mondi 783.60p 783.6 -1.40p -0.18% 110,338
MNG M&G 303.60p 303.6 0.10p 0.03% 441,475
MRO Melrose 516.60p 516.6 0.40p 0.08% 449,255
NG. National Grid 1,277.80p 1277.8 4.40p 0.35% 2,262,650
NWG Natwest 583.20p 583.2 12.00p 2.1% 3,852,817
NXT Next 13,260.00p 13260 65.00p 0.49% 44,616
PCT Polar Capital Technology Trust 654.50p 654.5 5.00p 0.77% 2,183,368
PRU Prudential 1,159.00p 1159 -9.00p -0.77% 1,107,112
PSH Pershing Square Holdings 4,110.00p 4110 -66.00p -1.58% 42,148
PSN Persimmon 1,127.00p 1127 19.00p 1.71% 851,869
PSON Pearson 1,103.00p 1103 -8.00p -0.72% 234,534
REL Relx 2,475.00p 2475 13.00p 0.53% 757,519
RIO Rio Tinto 7,705.00p 7705 21.00p 0.27% 371,003
RKT Reckitt 4,672.00p 4672 -14.00p -0.3% 217,437
RMV Rightmove 427.10p 427.1 -1.00p -0.23% 650,087
RR. Rolls-Royce 1,253.60p 1253.6 -5.40p -0.43% 3,071,042
RTO Rentokil Initial 486.00p 486 -5.60p -1.14% 1,088,871
SBRY Sainsbury's 314.00p 314 -5.30p -1.66% 1,630,649
SDR Schroders 581.50p 581.5 1.50p 0.26% 209,294
SGE Sage Group 886.00p 886 -5.40p -0.61% 587,289
SGRO Segro 713.80p 713.8 5.40p 0.76% 516,463
SHEL Shell 3,094.50p 3094.5 -24.50p -0.79% 1,545,385
SMIN Smiths Group 2,509.00p 2509 -13.00p -0.52% 127,134
SMT Scottish Mortgage 1,442.00p 1442 -0.50p -0.03% 542,192
SN. Smith & Nephew 1,111.50p 1111.5 -2.50p -0.22% 314,048
SPX Spirax-Sarco 7,466.00p 7466 10.00p 0.13% 13,812
SSE SSE 2,518.50p 2518.5 37.00p 1.49% 570,462
STAN Standard Chartered 1,884.20p 1884.2 -2.80p -0.15% 1,238,785
STJ St James's Place 1,202.50p 1202.5 -9.00p -0.74% 217,282
SVT Severn Trent 3,183.00p 3183 50.00p 1.6% 142,603
TSCO Tesco 465.35p 465.35 -5.10p -1.08% 2,521,783
TW. Taylor Wimpey 83.74p 83.74 0.90p 1.09% 7,908,609
ULVR Unilever 4,265.00p 4265 -45.00p -1.04% 646,117
UTG Unite 478.40p 478.4 1.60p 0.34% 428,251
UU. United Utilities 1,412.50p 1412.5 8.50p 0.61% 384,919
VOD Vodafone 117.90p 117.9 1.90p 1.64% 7,535,724
WEIR Weir Group 2,530.00p 2530 -12.00p -0.47% 127,229
WPP WPP 277.10p 277.1 -1.15p -0.41% 611,030
WTB Whitbread 2,326.00p 2326 4.00p 0.17% 108,171
FTSE 100 Latest
Value10,268.81
Change-8.14