| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,100.00p | 720.00 | 13.38% |
| WPP | 264.05p | 5.65 | 2.19% |
| Croda International | 2,875.00p | 38.00 | 1.34% |
| Mondi | 746.40p | 9.60 | 1.3% |
| Polar Capital Technology Trust | 604.00p | 7.50 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,198.00p | -54.50 | -4.35% |
| Next | 12,980.00p | -360.00 | -2.7% |
| Haleon | 341.70p | -9.10 | -2.59% |
| Airtel Africa | 346.80p | -8.60 | -2.42% |
| Melrose | 476.90p | -11.70 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.80p | -8.60p | -2.42% | 321,856 |
| AAL | Anglo American | 3,530.00p | 10.00p | 0.28% | 203,844 |
| ABF | AB Foods | 1,832.50p | -12.00p | -0.65% | 47,509 |
| ADM | Admiral | 3,423.00p | 4.00p | 0.12% | 80,255 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 82,464 |
| ANTO | Antofagasta | 3,505.00p | 17.00p | 0.49% | 60,888 |
| AUTO | Auto Trader | 505.40p | -0.20p | -0.04% | 129,531 |
| AV. | Aviva | 623.60p | -9.50p | -1.5% | 597,870 |
| AZN | Astrazeneca | 13,714.00p | -186.00p | -1.34% | 257,356 |
| BA. | BAE Systems | 2,006.50p | -40.00p | -1.95% | 1,745,765 |
| BARC | Barclays | 425.50p | -1.05p | -0.25% | 6,283,255 |
| BATS | British American Tobacco | 4,288.00p | -24.00p | -0.56% | 125,557 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 270,852 |
| BKG | Berkeley Group | 3,188.00p | -48.00p | -1.48% | 19,908 |
| BLND | British Land | 382.60p | -4.20p | -1.09% | 473,482 |
| BNZL | Bunzl | 2,405.00p | -15.00p | -0.62% | 36,036 |
| BP. | BP | 579.60p | 0.80p | 0.14% | 3,629,516 |
| BT.A | BT | 213.15p | -2.95p | -1.37% | 1,891,608 |
| BTRW | Barratt Redrow | 249.50p | -2.50p | -0.99% | 874,853 |
| CCH | Coca-Cola HBC | 4,202.00p | -23.00p | -0.54% | 31,197 |
| CNA | Centrica | 209.00p | -2.20p | -1.04% | 509,099 |
| CPG | Compass Group | $28.235 | $-0.28 | -0.98% | 154,385 |
| CRDA | Croda International | 2,875.00p | 38.00p | 1.34% | 11,858 |
| CTEC | ConvaTec | 213.40p | -4.00p | -1.84% | 571,660 |
| DCC | DCC | 6,095.00p | 715.00p | 13.29% | 323,662 |
| DGE | Diageo | 1,449.20p | -15.40p | -1.05% | 394,170 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 17,518 |
| EDV | Endeavour Mining | 4,174.00p | -17.00p | -0.41% | 50,184 |
| ENT | Entain | 555.40p | -4.80p | -0.86% | 483,352 |
| EXPN | Experian | 2,646.50p | -23.00p | -0.86% | 192,245 |
| EZJ | easyJet | 347.50p | -3.30p | -0.94% | 1,425,639 |
| FCIT | F&C Investment Trust | 1,281.00p | 5.00p | 0.39% | 41,082 |
| FRES | Fresnillo | 3,190.00p | -50.00p | -1.54% | 52,508 |
| GAW | Games Workshop | 19,270.00p | -180.00p | -0.93% | 4,118 |
| GLEN | Glencore | 555.00p | 4.10p | 0.74% | 3,056,112 |
| GSK | Glaxosmithkline | 1,993.50p | -34.50p | -1.7% | 1,132,633 |
| HIK | Hikma Pharmaceuticals | 1,395.00p | -2.00p | -0.14% | 43,857 |
| HLMA | Halma | 4,376.00p | -45.00p | -1.02% | 53,139 |
| HLN | Haleon | 340.70p | -10.10p | -2.88% | 3,678,000 |
| HSBA | HSBC Holdings | 1,337.40p | 5.20p | 0.39% | 2,631,811 |
| HSX | Hiscox | 1,565.00p | -3.00p | -0.19% | 105,272 |
| HWDN | Howden Joinery | 786.00p | -13.00p | -1.63% | 152,014 |
| IAG | International Airlines | 369.20p | -2.40p | -0.65% | 2,469,043 |
| ICG | Icg Plc | 1,791.00p | -6.00p | -0.33% | 76,205 |
| IHG | InterContinental Hotels | $142.75 | $-2.30 | -1.59% | 13,805 |
| III | 3i Group | 2,536.00p | -56.00p | -2.16% | 107,270 |
| IMB | Imperial Brands | 2,776.50p | 1.50p | 0.05% | 70,020 |
| IMI | IMI | 2,806.00p | 0.00p | 0% | 81,299 |
| INF | Informa | 794.40p | -4.20p | -0.53% | 135,165 |
| ITRK | Intertek Group | 4,600.00p | 5.00p | 0.11% | 39,141 |
| JD. | JD Sports | 67.80p | -0.82p | -1.19% | 1,453,413 |
| KGF | Kingfisher | 282.50p | -4.20p | -1.46% | 175,332 |
| LAND | Land Securities | 582.00p | -10.50p | -1.77% | 334,268 |
| LGEN | Legal & General | 251.65p | -0.30p | -0.12% | 3,536,348 |
| LLOY | Lloyds | 97.70p | -0.87p | -0.88% | 24,598,776 |
| LMP | LondonMetric | 189.10p | -1.40p | -0.73% | 909,728 |
| LSEG | London Stock Exchange | 9,742.00p | -60.00p | -0.61% | 108,609 |
| MKS | Marks & Spencer | 327.05p | -2.55p | -0.77% | 2,664,815 |
| MNDI | Mondi | 746.40p | 9.60p | 1.3% | 64,265 |
| MNG | M&G | 299.80p | -2.10p | -0.7% | 430,521 |
| MRO | Melrose | 477.40p | -11.20p | -2.29% | 1,048,166 |
| NG. | National Grid | 1,287.80p | -12.20p | -0.94% | 2,915,868 |
| NWG | Natwest | 573.60p | -4.00p | -0.69% | 1,633,426 |
| NXT | Next | 12,980.00p | -360.00p | -2.7% | 51,272 |
| PCT | Polar Capital Technology Trust | 604.00p | 7.50p | 1.26% | 476,924 |
| PRU | Prudential | 1,106.50p | -9.00p | -0.81% | 427,694 |
| PSH | Pershing Square Holdings | 4,172.00p | 16.00p | 0.38% | 11,821 |
| PSN | Persimmon | 1,056.00p | -18.00p | -1.68% | 363,642 |
| PSON | Pearson | 1,074.00p | 0.00p | 0% | 94,080 |
| REL | Relx | 2,642.00p | -31.00p | -1.16% | 611,529 |
| RIO | Rio Tinto | 7,329.00p | 21.00p | 0.29% | 112,070 |
| RKT | Reckitt | 4,701.00p | -45.00p | -0.95% | 96,958 |
| RMV | Rightmove | 437.30p | 3.10p | 0.71% | 155,701 |
| RR. | Rolls-Royce | 1,112.60p | -21.80p | -1.92% | 1,777,399 |
| RTO | Rentokil Initial | 486.60p | -2.90p | -0.59% | 233,538 |
| SBRY | Sainsbury's | 327.20p | -0.10p | -0.03% | 447,873 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 82,807 |
| SGE | Sage Group | 880.00p | -10.40p | -1.17% | 297,317 |
| SGRO | Segro | 689.40p | -7.40p | -1.06% | 717,633 |
| SHEL | Shell | 3,301.50p | 13.50p | 0.41% | 709,640 |
| SMIN | Smiths Group | 2,520.00p | 1.00p | 0.04% | 39,549 |
| SMT | Scottish Mortgage | 1,396.50p | 11.00p | 0.79% | 290,625 |
| SN. | Smith & Nephew | 1,144.00p | -13.50p | -1.17% | 157,665 |
| SPX | Spirax-Sarco | 7,186.00p | -12.00p | -0.17% | 6,225 |
| SSE | SSE | 2,585.50p | -33.00p | -1.26% | 200,350 |
| STAN | Standard Chartered | 1,786.00p | 3.60p | 0.2% | 504,298 |
| STJ | St James's Place | 1,198.00p | -54.50p | -4.35% | 722,233 |
| SVT | Severn Trent | 3,079.00p | -50.00p | -1.6% | 29,719 |
| TSCO | Tesco | 481.45p | -3.40p | -0.7% | 891,344 |
| TW. | Taylor Wimpey | 78.40p | -0.60p | -0.76% | 4,803,267 |
| ULVR | Unilever | 4,216.00p | -41.00p | -0.96% | 403,319 |
| UTG | Unite | 458.00p | -3.80p | -0.82% | 147,575 |
| UU. | United Utilities | 1,317.00p | -23.50p | -1.75% | 82,967 |
| VOD | Vodafone | 114.15p | -0.75p | -0.65% | 2,294,197 |
| WEIR | Weir Group | 2,810.00p | -14.00p | -0.5% | 98,283 |
| WPP | WPP | 264.05p | 5.65p | 2.19% | 779,207 |
| WTB | Whitbread | 2,378.00p | -32.00p | -1.33% | 47,460 |