Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,361.00p 68.50 5.3%
Fresnillo 2,604.00p 128.00 5.17%
Endeavour Mining 3,462.00p 158.00 4.78%
Marks & Spencer 344.20p 14.80 4.49%
JD Sports 76.74p 2.90 3.93%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,726.00p -114.00 -2.97%
Hikma Pharmaceuticals 1,560.00p -40.00 -2.5%
Kingfisher 303.20p -6.70 -2.16%
Sage Group 1,064.50p -22.50 -2.07%
Taylor Wimpey 101.60p -1.80 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.60p 314.6 -0.20p -0.06% 8,677,603
AAL Anglo American 2,847.00p 2847 69.00p 2.48% 14,614,533
ABF AB Foods 2,124.00p 2124 29.00p 1.38% 954,787
ADM Admiral 3,186.00p 3186 56.00p 1.79% 436,070
AHT Ashtead Group 4,800.00p 4800 53.00p 1.12% 947,688
ALW Alliance Witan 1,286.00p 1286 14.00p 1.1% 488,568
ANTO Antofagasta 2,728.00p 2728 57.00p 2.13% 833,099
AUTO Auto Trader 642.40p 642.4 -3.00p -0.46% 3,933,270
AV. Aviva 650.40p 650.4 7.60p 1.18% 9,688,410
AZN Astrazeneca 14,148.00p 14148 48.00p 0.34% 2,008,336
BA. BAE Systems 1,644.00p 1644 23.00p 1.42% 13,035,081
BARC Barclays 422.95p 422.95 12.95p 3.16% 55,229,619
BATS British American Tobacco 4,357.00p 4357 43.00p 1% 5,809,027
BEZ Beazley 798.00p 798 17.00p 2.18% 4,184,957
BKG Berkeley Group 3,726.00p 3726 -114.00p -2.97% 688,814
BLND British Land 396.40p 396.4 14.20p 3.72% 9,548,189
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 732,858
BP. BP 452.70p 452.7 3.20p 0.71% 19,996,083
BT.A BT 181.35p 181.35 3.30p 1.85% 27,528,737
BTRW Barratt Redrow 392.40p 392.4 -1.50p -0.38% 8,887,384
CCH Coca-Cola HBC 3,784.00p 3784 -18.00p -0.47% 476,309
CNA Centrica 166.00p 166 1.70p 1.03% 50,968,232
CPG Compass Group 2,371.00p 2371 -37.00p -1.54% 2,960,456
CRDA Croda International 2,747.00p 2747 -19.00p -0.69% 1,568,394
CTEC ConvaTec 235.40p 235.4 -2.40p -1.01% 26,286,050
DCC DCC 4,952.00p 4952 -20.00p -0.4% 186,279
DGE Diageo 1,716.50p 1716.5 -17.00p -0.98% 3,715,686
DPLM Diploma 5,480.00p 5480 70.00p 1.29% 586,574
EDV Endeavour Mining 3,462.00p 3462 158.00p 4.78% 3,550,826
ENT Entain 772.40p 772.4 25.40p 3.4% 4,649,649
EXPN Experian 3,313.00p 3313 -43.00p -1.28% 4,348,665
EZJ easyJet 483.00p 483 9.90p 2.09% 4,912,232
FCIT F&C Investment Trust 1,229.00p 1229 11.00p 0.9% 393,274
FRES Fresnillo 2,604.00p 2604 128.00p 5.17% 872,541
GAW Games Workshop 19,760.00p 19760 310.00p 1.59% 59,805
GLEN Glencore 350.05p 350.05 3.50p 1.01% 39,064,403
GSK Glaxosmithkline 1,814.00p 1814 19.00p 1.06% 10,807,305
HIK Hikma Pharmaceuticals 1,560.00p 1560 -40.00p -2.5% 1,612,675
HLMA Halma 3,610.00p 3610 20.00p 0.56% 834,809
HLN Haleon 370.80p 370.8 -3.70p -0.99% 20,777,349
HSBA HSBC Holdings 1,064.40p 1064.4 13.80p 1.31% 35,711,065
HSX Hiscox 1,328.00p 1328 6.00p 0.45% 4,875,211
HWDN Howden Joinery 834.00p 834 0.00p 0% 3,323,056
IAG International Airlines 399.20p 399.2 8.00p 2.04% 18,013,987
ICG Icg Plc 2,062.00p 2062 8.00p 0.39% 693,698
IHG InterContinental Hotels 10,175.00p 10175 100.00p 0.99% 453,106
III 3i Group 3,246.00p 3246 2.00p 0.06% 1,996,466
IMB Imperial Brands 3,277.00p 3277 59.00p 1.83% 1,123,518
IMI IMI 2,398.00p 2398 8.00p 0.33% 742,501
INF Informa 945.60p 945.6 8.00p 0.85% 1,587,907
ITRK Intertek Group 4,638.00p 4638 46.00p 1% 748,165
JD. JD Sports 76.74p 76.74 2.90p 3.93% 23,262,747
KGF Kingfisher 303.20p 303.2 -6.70p -2.16% 16,586,117
LAND Land Securities 612.50p 612.5 18.00p 3.03% 12,436,006
LGEN Legal & General 245.50p 245.5 4.50p 1.87% 38,308,903
LLOY Lloyds 93.80p 93.8 3.12p 3.44% 237,526,084
LMP LondonMetric 190.40p 190.4 2.90p 1.55% 15,486,569
LSEG London Stock Exchange 8,890.00p 8890 62.00p 0.7% 1,364,011
MKS Marks & Spencer 344.20p 344.2 14.80p 4.49% 12,455,514
MNDI Mondi 868.80p 868.8 5.80p 0.67% 2,349,863
MNG M&G 269.30p 269.3 4.50p 1.7% 8,618,824
MRO Melrose 594.80p 594.8 14.40p 2.48% 2,031,817
NG. National Grid 1,134.50p 1134.5 11.00p 0.98% 16,151,913
NWG Natwest 618.40p 618.4 13.60p 2.25% 38,695,600
NXT Next 14,120.00p 14120 195.00p 1.4% 571,669
PCT Polar Capital Technology Trust 456.00p 456 12.00p 2.7% 3,289,918
PHNX Phoenix Group Holdings 690.50p 690.5 21.00p 3.14% 4,497,494
PRU Prudential 1,081.00p 1081 21.00p 1.98% 3,486,818
PSH Pershing Square Holdings 4,888.00p 4888 32.00p 0.66% 542,182
PSN Persimmon 1,301.50p 1301.5 -2.50p -0.19% 4,116,143
PSON Pearson 986.80p 986.8 1.60p 0.16% 2,286,035
REL Relx 3,028.00p 3028 -31.00p -1.01% 7,803,385
RIO Rio Tinto 5,461.00p 5461 61.00p 1.13% 5,709,816
RKT Reckitt 5,892.00p 5892 22.00p 0.37% 2,313,027
RMV Rightmove 539.00p 539 2.20p 0.41% 3,598,894
RR. Rolls-Royce 1,058.00p 1058 13.00p 1.24% 27,445,257
RTO Rentokil Initial 411.20p 411.2 2.50p 0.61% 5,731,130
SBRY Sainsbury's 327.20p 327.2 5.20p 1.61% 7,937,826
SDR Schroders 385.20p 385.2 3.40p 0.89% 6,079,678
SGE Sage Group 1,064.50p 1064.5 -22.50p -2.07% 5,581,053
SGRO Segro 705.80p 705.8 12.40p 1.79% 4,756,369
SHEL Shell 2,766.50p 2766.5 0.50p 0.02% 12,831,081
SMIN Smiths Group 2,434.00p 2434 14.00p 0.58% 1,441,853
SMT Scottish Mortgage 1,070.00p 1070 18.50p 1.76% 1,643,148
SN. Smith & Nephew 1,263.00p 1263 1.00p 0.08% 1,366,929
SPX Spirax-Sarco 6,770.00p 6770 -5.00p -0.07% 79,871
SSE SSE 2,192.00p 2192 41.00p 1.91% 7,205,521
STAN Standard Chartered 1,645.00p 1645 44.00p 2.75% 9,008,149
STJ St James's Place 1,361.00p 1361 68.50p 5.3% 5,620,517
SVT Severn Trent 2,852.00p 2852 44.00p 1.57% 1,902,627
TSCO Tesco 453.40p 453.4 8.30p 1.86% 21,253,414
TW. Taylor Wimpey 101.60p 101.6 -1.80p -1.74% 46,797,053
ULVR Unilever 4,521.00p 4521 -31.00p -0.68% 4,447,493
UTG Unite 545.50p 545.5 9.00p 1.68% 4,033,422
UU. United Utilities 1,225.50p 1225.5 15.50p 1.28% 1,385,525
VOD Vodafone 94.08p 94.08 1.56p 1.69% 124,769,355
WEIR Weir Group 2,754.00p 2754 4.00p 0.15% 444,075
WPP WPP 301.70p 301.7 -2.80p -0.92% 3,695,330
WTB Whitbread 2,837.00p 2837 -3.00p -0.11% 877,357
FTSE 100 Latest
Value9,691.58
Change82.05