Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,419.00p 304.00 9.76%
easyJet 374.30p 31.10 9.06%
Antofagasta 3,840.00p 278.50 7.82%
Rolls-Royce 1,289.60p 87.60 7.29%
International Airlines 391.50p 25.40 6.94%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.10p -22.50 -3.93%
Shell 3,196.50p -116.00 -3.5%
SSE 2,511.50p -41.00 -1.61%
Smith & Nephew 1,142.00p -17.00 -1.47%
Centrica 207.10p -2.00 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.40p 362.4 5.60p 1.57% 510,963
AAL Anglo American 3,810.00p 3810 245.50p 6.89% 2,409,221
ABF AB Foods 1,830.50p 1830.5 31.50p 1.75% 100,480
ADM Admiral 3,374.00p 3374 24.00p 0.72% 332,406
ALW Alliance Witan 1,301.00p 1301 21.00p 1.64% 279,745
ANTO Antofagasta 3,841.50p 3841.5 280.00p 7.86% 674,873
AUTO Auto Trader 509.80p 509.8 19.90p 4.06% 669,431
AV. Aviva 626.80p 626.8 14.70p 2.4% 4,366,927
AZN Astrazeneca 13,584.00p 13584 254.00p 1.91% 714,791
BA. BAE Systems 2,091.00p 2091 14.00p 0.67% 2,067,391
BARC Barclays 446.95p 446.95 27.40p 6.53% 49,874,053
BATS British American Tobacco 4,374.00p 4374 68.00p 1.58% 1,259,552
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 907,319
BKG Berkeley Group 3,362.00p 3362 116.00p 3.57% 84,296
BLND British Land 394.10p 394.1 15.80p 4.18% 740,549
BNZL Bunzl 2,464.00p 2464 18.00p 0.74% 147,835
BP. BP 549.90p 549.9 -22.70p -3.96% 24,947,653
BT.A BT 221.45p 221.45 1.00p 0.45% 3,498,301
BTRW Barratt Redrow 265.40p 265.4 14.20p 5.65% 3,256,104
CCH Coca-Cola HBC 4,439.00p 4439 157.00p 3.67% 645,519
CNA Centrica 207.10p 207.1 -2.00p -0.96% 10,001,371
CPG Compass Group $30.19 30.19 $1.39 4.83% 948,554
CRDA Croda International 2,877.00p 2877 64.00p 2.28% 335,394
CTEC ConvaTec 216.20p 216.2 8.00p 3.84% 1,416,579
DCC DCC 5,800.00p 5800 100.00p 1.75% 103,001
DGE Diageo 1,557.20p 1557.2 82.00p 5.56% 4,155,285
DPLM Diploma 7,210.00p 7210 230.00p 3.3% 86,487
EDV Endeavour Mining 4,551.00p 4551 266.00p 6.21% 387,370
ENT Entain 545.80p 545.8 14.60p 2.75% 1,052,678
EXPN Experian 2,743.00p 2743 63.00p 2.35% 778,902
EZJ easyJet 374.30p 374.3 31.10p 9.06% 4,773,674
FCIT F&C Investment Trust 1,316.00p 1316 20.00p 1.54% 339,779
FRES Fresnillo 3,419.00p 3419 304.00p 9.76% 339,056
GAW Games Workshop 20,290.00p 20290 365.00p 1.83% 12,145
GLEN Glencore 560.40p 560.4 0.60p 0.11% 14,266,000
GSK Glaxosmithkline 1,877.50p 1877.5 20.50p 1.1% 1,165,865
HIK Hikma Pharmaceuticals 1,445.50p 1445.5 34.50p 2.45% 99,087
HLMA Halma 4,612.00p 4612 98.00p 2.17% 147,624
HLN Haleon 337.20p 337.2 3.20p 0.96% 7,386,446
HSBA HSBC Holdings 1,352.20p 1352.2 72.40p 5.66% 9,821,162
HSX Hiscox 1,553.00p 1553 30.00p 1.97% 121,753
HWDN Howden Joinery 798.50p 798.5 33.50p 4.38% 1,956,787
IAG International Airlines 391.60p 391.6 25.50p 6.97% 24,168,991
ICG Icg Plc 1,935.00p 1935 51.00p 2.71% 436,238
IHG InterContinental Hotels $146.35 146.35 $4.30 3.03% 244,229
III 3i Group 2,721.50p 2721.5 110.00p 4.21% 875,664
IMB Imperial Brands 2,828.50p 2828.5 23.00p 0.82% 407,923
IMI IMI 2,854.00p 2854 88.00p 3.18% 327,809
INF Informa 835.20p 835.2 34.00p 4.24% 2,103,287
ITRK Intertek Group 5,144.00p 5144 54.00p 1.06% 528,472
JD. JD Sports 68.66p 68.66 3.38p 5.18% 6,455,591
KGF Kingfisher 291.60p 291.6 10.60p 3.77% 2,442,267
LAND Land Securities 603.00p 603 26.00p 4.51% 1,472,319
LGEN Legal & General 253.70p 253.7 7.50p 3.05% 17,245,761
LLOY Lloyds 99.41p 99.41 4.51p 4.75% 109,088,813
LMP LondonMetric 192.50p 192.5 6.10p 3.27% 2,636,052
LSEG London Stock Exchange 9,532.00p 9532 -46.00p -0.48% 386,539
MKS Marks & Spencer 335.90p 335.9 14.40p 4.48% 3,837,662
MNDI Mondi 810.60p 810.6 28.60p 3.66% 1,264,384
MNG M&G 308.20p 308.2 9.00p 3.01% 2,013,044
MRO Melrose 517.20p 517.2 33.20p 6.86% 2,155,716
NG. National Grid 1,285.60p 1285.6 -6.60p -0.51% 4,102,528
NWG Natwest 575.20p 575.2 30.20p 5.54% 5,433,841
NXT Next 13,085.00p 13085 460.00p 3.64% 92,899
PCT Polar Capital Technology Trust 641.00p 641 14.00p 2.23% 3,604,461
PRU Prudential 1,160.00p 1160 57.50p 5.22% 3,150,812
PSH Pershing Square Holdings 4,108.00p 4108 38.00p 0.93% 114,094
PSN Persimmon 1,113.50p 1113.5 62.00p 5.9% 1,012,598
PSON Pearson 1,135.50p 1135.5 15.50p 1.38% 557,062
REL Relx 2,707.00p 2707 33.00p 1.23% 2,508,908
RIO Rio Tinto 7,590.00p 7590 213.00p 2.89% 1,089,131
RKT Reckitt 4,736.00p 4736 123.00p 2.67% 1,770,145
RMV Rightmove 442.80p 442.8 12.20p 2.83% 610,625
RR. Rolls-Royce 1,289.60p 1289.6 87.60p 7.29% 28,095,387
RTO Rentokil Initial 504.60p 504.6 10.70p 2.17% 4,379,445
SBRY Sainsbury's 326.40p 326.4 6.00p 1.87% 1,554,898
SDR Schroders 581.00p 581 1.00p 0.17% 346,496
SGE Sage Group 919.80p 919.8 11.20p 1.23% 1,632,075
SGRO Segro 713.60p 713.6 29.40p 4.3% 621,183
SHEL Shell 3,198.50p 3198.5 -114.00p -3.44% 2,937,567
SMIN Smiths Group 2,630.00p 2630 107.00p 4.24% 358,573
SMT Scottish Mortgage 1,450.50p 1450.5 16.50p 1.15% 1,421,112
SN. Smith & Nephew 1,142.00p 1142 -17.00p -1.47% 1,405,103
SPX Spirax-Sarco 7,692.00p 7692 320.00p 4.34% 47,688
SSE SSE 2,511.50p 2511.5 -41.00p -1.61% 1,875,056
STAN Standard Chartered 1,917.80p 1917.8 98.40p 5.41% 2,219,882
STJ St James's Place 1,251.50p 1251.5 55.50p 4.64% 486,746
SVT Severn Trent 3,173.00p 3173 30.00p 0.95% 454,420
TSCO Tesco 474.85p 474.85 6.20p 1.32% 3,045,136
TW. Taylor Wimpey 83.06p 83.06 3.98p 5.03% 15,332,240
ULVR Unilever 4,367.00p 4367 102.50p 2.4% 1,546,694
UTG Unite 475.80p 475.8 13.40p 2.9% 1,280,324
UU. United Utilities 1,420.00p 1420 8.50p 0.6% 1,011,690
VOD Vodafone 116.85p 116.85 0.75p 0.65% 25,572,259
WEIR Weir Group 2,582.00p 2582 92.00p 3.69% 398,465
WPP WPP 282.75p 282.75 9.55p 3.5% 5,399,565
WTB Whitbread 2,355.00p 2355 90.00p 3.97% 369,843
FTSE 100 Latest
Value10,450.66
Change231.55