Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,248.00p 140.00 3.41%
Astrazeneca 14,370.00p 362.00 2.58%
Glencore 480.30p 10.10 2.15%
Rentokil Initial 465.10p 6.20 1.35%
Coca-Cola HBC 3,898.00p 52.00 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 995.60p -79.90 -7.43%
Berkeley Group 3,886.00p -96.00 -2.41%
Taylor Wimpey 105.10p -2.55 -2.37%
Sage Group 1,089.50p -20.00 -1.8%
WPP 315.40p -5.70 -1.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.20p 0.89% 333,879
AAL Anglo American 3,211.00p 3211 -9.00p -0.28% 617,900
ABF AB Foods 1,835.00p 1835 -3.00p -0.16% 106,843
ADM Admiral 2,984.00p 2984 -20.00p -0.67% 63,980
AHT Ashtead Group 5,376.00p 5376 -8.00p -0.15% 132,597
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 61,539
ANTO Antofagasta 3,560.00p 3560 28.00p 0.79% 129,505
AUTO Auto Trader 576.20p 576.2 2.80p 0.49% 482,745
AV. Aviva 666.60p 666.6 -3.20p -0.48% 795,059
AZN Astrazeneca 14,370.00p 14370 362.00p 2.58% 190,145
BA. BAE Systems 2,062.00p 2062 -10.00p -0.48% 789,736
BARC Barclays 475.70p 475.7 -1.65p -0.35% 2,879,012
BATS British American Tobacco 4,184.00p 4184 -21.00p -0.5% 705,361
BEZ Beazley 815.50p 815.5 -3.00p -0.37% 114,085
BKG Berkeley Group 3,886.00p 3886 -96.00p -2.41% 38,312
BLND British Land 395.60p 395.6 -1.80p -0.45% 552,128
BNZL Bunzl 2,056.00p 2056 6.00p 0.29% 59,574
BP. BP 432.90p 432.9 -4.00p -0.92% 4,702,853
BT.A BT 179.20p 179.2 -1.20p -0.67% 812,678
BTRW Barratt Redrow 372.70p 372.7 -5.20p -1.38% 1,082,516
CCH Coca-Cola HBC 3,898.00p 3898 52.00p 1.35% 149,485
CNA Centrica 178.35p 178.35 0.35p 0.2% 575,665
CPG Compass Group 2,321.00p 2321 7.00p 0.3% 209,338
CRDA Croda International 2,733.00p 2733 18.00p 0.66% 49,106
CTEC ConvaTec 234.00p 234 -2.00p -0.85% 321,968
DCC DCC 4,374.00p 4374 6.00p 0.14% 80,334
DGE Diageo 1,659.00p 1659 -5.00p -0.3% 809,066
DPLM Diploma 5,625.00p 5625 25.00p 0.45% 44,065
EDV Endeavour Mining 4,248.00p 4248 140.00p 3.41% 65,470
ENT Entain 717.40p 717.4 -8.60p -1.18% 1,966,311
EXPN Experian 3,356.00p 3356 19.00p 0.57% 218,894
EZJ easyJet 482.70p 482.7 -6.60p -1.35% 674,649
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 29,799
FRES Fresnillo 3,824.00p 3824 42.00p 1.11% 242,937
GAW Games Workshop 18,860.00p 18860 210.00p 1.13% 11,226
GLEN Glencore 480.30p 480.3 10.10p 2.15% 17,757,809
GSK Glaxosmithkline 1,866.50p 1866.5 8.50p 0.46% 498,649
HIK Hikma Pharmaceuticals 1,558.00p 1558 20.00p 1.3% 30,279
HLMA Halma 3,668.00p 3668 34.00p 0.94% 88,604
HLN Haleon 360.60p 360.6 -1.80p -0.5% 1,297,393
HSBA HSBC Holdings 1,217.00p 1217 4.20p 0.35% 1,654,895
HSX Hiscox 1,384.00p 1384 -4.00p -0.29% 43,970
HWDN Howden Joinery 835.00p 835 1.00p 0.12% 957,900
IAG International Airlines 412.00p 412 4.40p 1.08% 3,023,117
ICG Icg Plc 2,000.00p 2000 -26.00p -1.28% 49,814
IHG InterContinental Hotels $134.50 134.5 $-1.00 -0.74% 28,629
III 3i Group 3,090.00p 3090 27.00p 0.88% 146,979
IMB Imperial Brands 2,998.00p 2998 -11.00p -0.37% 104,301
IMI IMI 2,620.00p 2620 -2.00p -0.08% 29,752
INF Informa 887.40p 887.4 -6.60p -0.74% 103,136
ITRK Intertek Group 4,582.00p 4582 -16.00p -0.35% 50,185
JD. JD Sports 83.94p 83.94 -0.86p -1.01% 3,460,588
KGF Kingfisher 314.30p 314.3 1.50p 0.48% 388,409
LAND Land Securities 623.00p 623 -4.50p -0.72% 188,496
LGEN Legal & General 260.00p 260 -1.00p -0.38% 2,455,957
LLOY Lloyds 102.20p 102.2 0.85p 0.84% 17,814,522
LMP LondonMetric 194.30p 194.3 -1.70p -0.87% 858,096
LSEG London Stock Exchange 9,048.00p 9048 74.00p 0.82% 99,428
MKS Marks & Spencer 347.50p 347.5 1.50p 0.43% 633,152
MNDI Mondi 895.80p 895.8 3.40p 0.38% 141,898
MNG M&G 292.90p 292.9 -0.60p -0.2% 470,763
MRO Melrose 642.00p 642 -3.80p -0.59% 428,035
NG. National Grid 1,154.50p 1154.5 1.00p 0.09% 1,608,265
NWG Natwest 630.00p 630 1.20p 0.19% 1,340,916
NXT Next 14,170.00p 14170 -15.00p -0.11% 384,067
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 452,853
PHNX Phoenix Group Holdings 733.00p 733 -3.00p -0.41% 178,302
PRU Prudential 1,180.50p 1180.5 12.50p 1.07% 911,437
PSH Pershing Square Holdings 4,896.00p 4896 46.00p 0.95% 21,758
PSN Persimmon 1,365.50p 1365.5 -12.50p -0.91% 235,502
PSON Pearson 995.60p 995.6 -79.90p -7.43% 1,700,441
REL Relx 3,134.00p 3134 10.00p 0.32% 415,205
RIO Rio Tinto 6,268.00p 6268 54.00p 0.87% 387,604
RKT Reckitt 6,156.00p 6156 -34.00p -0.55% 86,963
RMV Rightmove 511.00p 511 -4.40p -0.85% 2,777,580
RR. Rolls-Royce 1,295.00p 1295 -10.00p -0.77% 4,382,999
RTO Rentokil Initial 465.10p 465.1 6.20p 1.35% 645,354
SBRY Sainsbury's 309.00p 309 0.20p 0.06% 601,932
SDR Schroders 410.80p 410.8 -2.20p -0.53% 167,219
SGE Sage Group 1,089.50p 1089.5 -20.00p -1.8% 595,641
SGRO Segro 725.80p 725.8 -4.20p -0.58% 112,739
SHEL Shell 2,726.50p 2726.5 4.50p 0.17% 975,101
SMIN Smiths Group 2,462.00p 2462 12.00p 0.49% 373,525
SMT Scottish Mortgage 1,209.00p 1209 -3.00p -0.25% 342,773
SN. Smith & Nephew 1,192.50p 1192.5 -10.50p -0.87% 443,246
SPX Spirax-Sarco 7,020.00p 7020 5.00p 0.07% 8,202
SSE SSE 2,274.00p 2274 24.00p 1.07% 861,874
STAN Standard Chartered 1,834.50p 1834.5 2.50p 0.14% 434,316
STJ St James's Place 1,458.00p 1458 13.50p 0.93% 66,253
SVT Severn Trent 2,760.00p 2760 12.00p 0.44% 111,891
TSCO Tesco 418.10p 418.1 -1.90p -0.45% 981,954
TW. Taylor Wimpey 105.10p 105.1 -2.55p -2.37% 8,374,635
ULVR Unilever 4,780.00p 4780 5.50p 0.12% 176,929
UTG Unite 564.00p 564 -1.00p -0.18% 121,156
UU. United Utilities 1,191.50p 1191.5 -0.50p -0.04% 68,917
VOD Vodafone 98.44p 98.44 -0.22p -0.22% 19,148,048
WEIR Weir Group 3,062.00p 3062 32.00p 1.06% 411,823
WPP WPP 315.40p 315.4 -5.70p -1.78% 714,646
WTB Whitbread 2,751.00p 2751 -16.00p -0.58% 74,736
FTSE 100 Latest
Value10,166.52
Change29.17