Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,796.00p 251.00 3.83%
SSE 2,543.00p 61.00 2.46%
Glencore 549.70p 11.30 2.1%
Pershing Square Holdings 3,938.00p 80.00 2.07%
National Grid 1,258.00p 21.50 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 228.90p -3.80 -1.63%
Whitbread 2,225.00p -35.00 -1.55%
International Airlines 350.70p -5.50 -1.54%
Prudential 1,020.00p -16.00 -1.54%
easyJet 346.80p -4.90 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -0.80p -0.23% 517,103
AAL Anglo American 3,085.00p 3085 24.00p 0.78% 1,201,176
ABF AB Foods 1,838.00p 1838 -1.00p -0.05% 61,433
ADM Admiral 3,096.00p 3096 36.00p 1.18% 47,054
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 187,904
ANTO Antofagasta 3,255.00p 3255 -11.00p -0.34% 127,266
AUTO Auto Trader 454.00p 454 6.70p 1.5% 169,895
AV. Aviva 593.80p 593.8 0.40p 0.07% 1,190,774
AZN Astrazeneca 14,480.00p 14480 178.00p 1.24% 182,253
BA. BAE Systems 2,094.00p 2094 27.00p 1.31% 615,677
BARC Barclays 381.50p 381.5 -0.70p -0.18% 3,643,087
BATS British American Tobacco 4,403.00p 4403 52.00p 1.2% 280,948
BEZ Beazley 1,268.00p 1268 0.00p 0% 232,555
BKG Berkeley Group 3,408.00p 3408 -22.00p -0.64% 19,668
BLND British Land 345.60p 345.6 2.40p 0.7% 558,058
BNZL Bunzl 2,170.00p 2170 6.00p 0.28% 48,250
BP. BP 591.70p 591.7 7.60p 1.3% 7,947,913
BT.A BT 205.60p 205.6 1.40p 0.69% 746,853
BTRW Barratt Redrow 255.00p 255 -0.70p -0.27% 569,817
CCH Coca-Cola HBC 4,254.00p 4254 12.00p 0.28% 22,114
CNA Centrica 205.20p 205.2 3.30p 1.63% 4,564,742
CPG Compass Group 2,060.00p 2060 22.00p 1.08% 507,494
CRDA Croda International 2,844.00p 2844 9.00p 0.32% 15,236
CTEC ConvaTec 216.60p 216.6 -2.00p -0.91% 565,267
DCC DCC 4,584.00p 4584 2.00p 0.04% 16,608
DGE Diageo 1,404.00p 1404 1.50p 0.11% 372,031
DPLM Diploma 5,865.00p 5865 20.00p 0.34% 28,138
EDV Endeavour Mining 4,266.00p 4266 4.00p 0.09% 60,766
ENT Entain 536.60p 536.6 -3.00p -0.56% 206,400
EXPN Experian 2,516.00p 2516 13.00p 0.52% 285,354
EZJ easyJet 346.60p 346.6 -5.10p -1.45% 1,170,695
FCIT F&C Investment Trust 1,198.00p 1198 1.00p 0.08% 98,750
FRES Fresnillo 3,182.00p 3182 6.00p 0.19% 90,684
GAW Games Workshop 17,730.00p 17730 -70.00p -0.39% 5,670
GLEN Glencore 549.50p 549.5 11.10p 2.06% 9,243,111
GSK Glaxosmithkline 2,064.00p 2064 15.00p 0.73% 782,242
HIK Hikma Pharmaceuticals 1,248.00p 1248 5.00p 0.4% 87,288
HLMA Halma 3,748.00p 3748 28.00p 0.75% 57,062
HLN Haleon 369.80p 369.8 2.90p 0.79% 1,109,476
HSBA HSBC Holdings 1,200.20p 1200.2 0.20p 0.02% 4,190,913
HSX Hiscox 1,497.00p 1497 -13.00p -0.86% 82,587
HWDN Howden Joinery 774.50p 774.5 -5.00p -0.64% 93,199
IAG International Airlines 350.50p 350.5 -5.70p -1.6% 4,269,382
ICG Icg Plc 1,488.00p 1488 -6.00p -0.4% 151,480
IHG InterContinental Hotels $129.70 129.7 $-0.45 -0.35% 41,795
III 3i Group 2,312.00p 2312 -11.00p -0.47% 243,405
IMB Imperial Brands 3,093.00p 3093 18.00p 0.59% 111,558
IMI IMI 2,606.00p 2606 14.00p 0.54% 455,721
INF Informa 741.20p 741.2 -5.20p -0.7% 1,189,756
ITRK Intertek Group 3,610.00p 3610 -10.00p -0.28% 24,236
JD. JD Sports 67.16p 67.16 -0.82p -1.21% 974,467
KGF Kingfisher 275.00p 275 0.10p 0.04% 509,436
LAND Land Securities 539.50p 539.5 7.50p 1.41% 283,707
LGEN Legal & General 241.30p 241.3 0.70p 0.29% 4,482,219
LLOY Lloyds 90.64p 90.64 0.20p 0.22% 24,345,169
LMP LondonMetric 179.00p 179 -0.10p -0.06% 780,011
LSEG London Stock Exchange 8,322.00p 8322 76.00p 0.92% 161,602
MKS Marks & Spencer 327.40p 327.4 1.40p 0.43% 719,090
MNDI Mondi 838.00p 838 -3.60p -0.43% 76,114
MNG M&G 271.80p 271.8 -1.00p -0.37% 813,812
MRO Melrose 492.40p 492.4 0.40p 0.08% 301,651
NG. National Grid 1,258.00p 1258 21.50p 1.74% 1,018,547
NWG Natwest 544.60p 544.6 4.80p 0.89% 1,364,498
NXT Next 12,410.00p 12410 25.00p 0.2% 12,188
PCT Polar Capital Technology Trust 481.00p 481 2.00p 0.42% 355,923
PRU Prudential 1,020.00p 1020 -16.00p -1.54% 824,037
PSH Pershing Square Holdings 3,938.00p 3938 80.00p 2.07% 22,514
PSN Persimmon 1,062.50p 1062.5 -12.50p -1.16% 410,832
PSON Pearson 962.40p 962.4 8.60p 0.9% 220,984
REL Relx 2,413.00p 2413 20.00p 0.84% 415,573
RIO Rio Tinto 6,796.00p 6796 251.00p 3.83% 476,586
RKT Reckitt 5,142.00p 5142 -22.00p -0.43% 99,860
RMV Rightmove 413.30p 413.3 0.20p 0.05% 243,566
RR. Rolls-Royce 1,110.00p 1110 1.50p 0.14% 4,071,360
RTO Rentokil Initial 459.00p 459 1.40p 0.31% 460,002
SBRY Sainsbury's 333.80p 333.8 1.80p 0.54% 323,217
SDR Schroders 573.00p 573 0.50p 0.09% 408,489
SGE Sage Group 812.80p 812.8 1.60p 0.2% 262,215
SGRO Segro 640.00p 640 0.80p 0.13% 364,648
SHEL Shell 3,538.50p 3538.5 56.50p 1.62% 1,433,828
SMIN Smiths Group 2,300.00p 2300 12.00p 0.52% 57,635
SMT Scottish Mortgage 1,183.50p 1183.5 2.00p 0.17% 504,273
SN. Smith & Nephew 1,201.00p 1201 8.00p 0.67% 94,165
SPX Spirax-Sarco 6,620.00p 6620 25.00p 0.38% 7,927
SSE SSE 2,543.00p 2543 61.00p 2.46% 269,411
STAN Standard Chartered 1,543.50p 1543.5 8.50p 0.55% 442,260
STJ St James's Place 1,152.50p 1152.5 -14.00p -1.2% 368,413
SVT Severn Trent 3,039.00p 3039 44.00p 1.47% 47,850
TSCO Tesco 462.10p 462.1 2.50p 0.54% 869,004
TW. Taylor Wimpey 86.40p 86.4 -0.24p -0.28% 2,860,335
ULVR Unilever 4,492.50p 4492.5 13.00p 0.29% 531,294
UTG Unite 446.80p 446.8 -2.00p -0.45% 282,406
UU. United Utilities 1,303.00p 1303 14.00p 1.09% 67,061
VOD Vodafone 111.15p 111.15 0.85p 0.77% 5,821,589
WEIR Weir Group 2,756.00p 2756 2.00p 0.07% 33,190
WPP WPP 228.80p 228.8 -3.90p -1.68% 470,425
WTB Whitbread 2,225.00p 2225 -35.00p -1.55% 45,057
FTSE 100 Latest
Value10,047.23
Change79.88