| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,130.00p | 326.00 | 6.79% |
| BT | 225.95p | 9.20 | 4.24% |
| WPP | 272.55p | 6.95 | 2.62% |
| Spirax-Sarco | 7,256.00p | 158.00 | 2.23% |
| Hikma Pharmaceuticals | 1,439.00p | 31.00 | 2.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,286.00p | -73.40 | -5.4% |
| Weir Group | 2,512.00p | -88.00 | -3.38% |
| Entain | 551.00p | -16.80 | -2.96% |
| Lloyds | 95.57p | -2.67 | -2.72% |
| Fresnillo | 3,168.00p | -87.00 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.80p | 5.60p | 1.59% | 423,582 |
| AAL | Anglo American | 3,581.50p | -8.50p | -0.24% | 418,660 |
| ABF | AB Foods | 1,818.50p | -14.50p | -0.79% | 151,295 |
| ADM | Admiral | 3,392.00p | -37.00p | -1.08% | 186,976 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 212,099 |
| ANTO | Antofagasta | 3,528.00p | -23.00p | -0.65% | 141,744 |
| AUTO | Auto Trader | 495.80p | 1.60p | 0.32% | 776,839 |
| AV. | Aviva | 616.60p | -10.70p | -1.71% | 1,875,818 |
| AZN | Astrazeneca | 13,342.00p | -170.00p | -1.26% | 680,263 |
| BA. | BAE Systems | 2,072.50p | 38.00p | 1.87% | 926,218 |
| BARC | Barclays | 428.20p | -5.55p | -1.28% | 24,746,569 |
| BATS | British American Tobacco | 4,333.00p | 4.00p | 0.09% | 518,885 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 268,117 |
| BKG | Berkeley Group | 3,262.00p | 2.00p | 0.06% | 48,931 |
| BLND | British Land | 382.60p | -2.80p | -0.73% | 581,372 |
| BNZL | Bunzl | 2,429.00p | 0.00p | 0% | 252,687 |
| BP. | BP | 573.20p | 1.30p | 0.23% | 7,256,408 |
| BT.A | BT | 225.95p | 9.20p | 4.24% | 12,416,607 |
| BTRW | Barratt Redrow | 253.70p | 1.20p | 0.48% | 1,430,086 |
| CCH | Coca-Cola HBC | 4,250.00p | -63.00p | -1.46% | 159,161 |
| CNA | Centrica | 213.00p | 1.00p | 0.47% | 1,245,915 |
| CPG | Compass Group | $28.68 | $0.43 | 1.52% | 643,156 |
| CRDA | Croda International | 2,829.00p | -5.00p | -0.18% | 40,825 |
| CTEC | ConvaTec | 208.80p | -1.20p | -0.57% | 970,741 |
| DCC | DCC | 5,745.00p | -60.00p | -1.03% | 44,018 |
| DGE | Diageo | 1,464.20p | -16.60p | -1.12% | 1,715,617 |
| DPLM | Diploma | 6,935.00p | -40.00p | -0.57% | 86,448 |
| EDV | Endeavour Mining | 4,330.00p | 32.00p | 0.74% | 56,865 |
| ENT | Entain | 550.80p | -17.00p | -2.99% | 743,252 |
| EXPN | Experian | 2,690.50p | -40.50p | -1.48% | 375,056 |
| EZJ | easyJet | 349.10p | -7.90p | -2.21% | 1,105,164 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 151,972 |
| FRES | Fresnillo | 3,169.00p | -86.00p | -2.64% | 138,607 |
| GAW | Games Workshop | 19,780.00p | -290.00p | -1.44% | 38,712 |
| GLEN | Glencore | 565.10p | 2.10p | 0.37% | 8,199,414 |
| GSK | Glaxosmithkline | 1,867.00p | -34.00p | -1.79% | 1,249,364 |
| HIK | Hikma Pharmaceuticals | 1,439.00p | 31.00p | 2.2% | 204,442 |
| HLMA | Halma | 4,509.00p | -18.00p | -0.4% | 235,283 |
| HLN | Haleon | 334.90p | -9.20p | -2.67% | 3,062,941 |
| HSBA | HSBC Holdings | 1,285.40p | -74.00p | -5.44% | 12,291,480 |
| HSX | Hiscox | 1,537.00p | -12.00p | -0.77% | 83,838 |
| HWDN | Howden Joinery | 767.50p | -5.50p | -0.71% | 629,010 |
| IAG | International Airlines | 368.30p | -3.60p | -0.97% | 3,136,004 |
| ICG | Icg Plc | 1,882.00p | 3.00p | 0.16% | 110,332 |
| IHG | InterContinental Hotels | $141.20 | $-3.80 | -2.62% | 65,655 |
| III | 3i Group | 2,550.00p | -13.50p | -0.53% | 1,011,990 |
| IMB | Imperial Brands | 2,822.00p | 5.50p | 0.2% | 212,561 |
| IMI | IMI | 2,736.00p | 0.00p | 0% | 337,373 |
| INF | Informa | 804.40p | -1.00p | -0.12% | 1,820,637 |
| ITRK | Intertek Group | 5,130.00p | 326.00p | 6.79% | 666,225 |
| JD. | JD Sports | 65.86p | -1.44p | -2.14% | 4,453,057 |
| KGF | Kingfisher | 284.20p | -4.80p | -1.66% | 864,591 |
| LAND | Land Securities | 587.00p | -2.50p | -0.42% | 308,982 |
| LGEN | Legal & General | 248.40p | -6.50p | -2.55% | 11,020,159 |
| LLOY | Lloyds | 95.57p | -2.67p | -2.72% | 51,083,765 |
| LMP | LondonMetric | 188.50p | -1.70p | -0.89% | 1,137,970 |
| LSEG | London Stock Exchange | 9,686.00p | 62.00p | 0.64% | 290,628 |
| MKS | Marks & Spencer | 330.45p | -7.10p | -2.1% | 925,493 |
| MNDI | Mondi | 780.80p | 5.60p | 0.72% | 256,323 |
| MNG | M&G | 301.70p | -3.70p | -1.21% | 2,218,713 |
| MRO | Melrose | 480.90p | -8.00p | -1.64% | 613,660 |
| NG. | National Grid | 1,300.00p | -9.00p | -0.69% | 2,431,042 |
| NWG | Natwest | 558.00p | -7.60p | -1.34% | 4,177,024 |
| NXT | Next | 13,060.00p | 55.00p | 0.42% | 34,080 |
| PCT | Polar Capital Technology Trust | 624.50p | 13.00p | 2.13% | 2,208,066 |
| PRU | Prudential | 1,103.00p | 2.50p | 0.23% | 1,406,946 |
| PSH | Pershing Square Holdings | 4,086.00p | -58.00p | -1.4% | 48,913 |
| PSN | Persimmon | 1,062.00p | 5.00p | 0.47% | 769,213 |
| PSON | Pearson | 1,128.00p | 13.00p | 1.17% | 361,467 |
| REL | Relx | 2,715.00p | 17.00p | 0.63% | 1,259,637 |
| RIO | Rio Tinto | 7,356.00p | -35.00p | -0.47% | 448,689 |
| RKT | Reckitt | 4,613.00p | -100.00p | -2.12% | 294,854 |
| RMV | Rightmove | 429.50p | 0.20p | 0.05% | 466,993 |
| RR. | Rolls-Royce | 1,184.80p | -14.40p | -1.2% | 5,310,737 |
| RTO | Rentokil Initial | 496.30p | -0.30p | -0.06% | 846,370 |
| SBRY | Sainsbury's | 326.60p | -1.80p | -0.55% | 928,908 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 305,117 |
| SGE | Sage Group | 902.00p | 10.40p | 1.17% | 701,245 |
| SGRO | Segro | 689.80p | -7.60p | -1.09% | 330,875 |
| SHEL | Shell | 3,310.00p | 20.00p | 0.61% | 1,326,720 |
| SMIN | Smiths Group | 2,542.00p | 4.00p | 0.16% | 262,825 |
| SMT | Scottish Mortgage | 1,433.50p | 8.50p | 0.6% | 1,056,348 |
| SN. | Smith & Nephew | 1,151.50p | 4.50p | 0.39% | 613,833 |
| SPX | Spirax-Sarco | 7,256.00p | 158.00p | 2.23% | 32,526 |
| SSE | SSE | 2,597.00p | -22.00p | -0.84% | 356,552 |
| STAN | Standard Chartered | 1,827.60p | -49.40p | -2.63% | 1,304,265 |
| STJ | St James's Place | 1,220.00p | 10.50p | 0.87% | 246,056 |
| SVT | Severn Trent | 3,204.00p | 7.00p | 0.22% | 113,208 |
| TSCO | Tesco | 478.85p | -1.90p | -0.4% | 3,599,422 |
| TW. | Taylor Wimpey | 79.34p | -0.10p | -0.13% | 18,240,407 |
| ULVR | Unilever | 4,302.00p | -105.00p | -2.38% | 1,710,570 |
| UTG | Unite | 472.00p | -0.20p | -0.04% | 300,082 |
| UU. | United Utilities | 1,439.50p | 23.00p | 1.62% | 1,077,783 |
| VOD | Vodafone | 117.55p | -1.15p | -0.97% | 20,299,014 |
| WEIR | Weir Group | 2,512.00p | -88.00p | -3.38% | 305,819 |
| WPP | WPP | 272.55p | 6.95p | 2.62% | 683,059 |
| WTB | Whitbread | 2,274.00p | -22.00p | -0.96% | 218,381 |