Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 412.00p 7.80 1.93%
Hikma Pharmaceuticals 1,590.00p 28.00 1.79%
Smiths Group 2,606.00p 44.00 1.72%
Rolls-Royce 1,294.50p 21.50 1.69%
Taylor Wimpey 105.35p 1.55 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 940.80p -37.80 -3.86%
Anglo American 3,225.00p -95.00 -2.86%
Next 13,565.00p -395.00 -2.83%
Endeavour Mining 3,992.00p -114.00 -2.78%
Entain 707.60p -19.20 -2.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 -0.60p -0.17% 640,021
AAL Anglo American 3,225.00p 3225 -95.00p -2.86% 3,398,177
ABF AB Foods 1,858.50p 1858.5 -10.50p -0.56% 905,552
ADM Admiral 2,998.00p 2998 -16.00p -0.53% 302,490
AHT Ashtead Group 5,308.00p 5308 -16.00p -0.3% 1,364,574
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 204,959
ANTO Antofagasta 3,578.00p 3578 -87.00p -2.37% 960,560
AUTO Auto Trader 581.80p 581.8 1.40p 0.24% 2,566,369
AV. Aviva 673.80p 673.8 -5.00p -0.74% 1,629,847
AZN Astrazeneca 14,030.00p 14030 4.00p 0.03% 1,788,173
BA. BAE Systems 2,063.00p 2063 22.00p 1.08% 2,192,616
BARC Barclays 486.05p 486.05 1.75p 0.36% 10,980,338
BATS British American Tobacco 4,330.00p 4330 -9.00p -0.21% 1,829,603
BEZ Beazley 818.00p 818 -1.00p -0.12% 832,405
BKG Berkeley Group 3,956.00p 3956 28.00p 0.71% 75,937
BLND British Land 412.00p 412 7.80p 1.93% 3,825,211
BNZL Bunzl 2,064.00p 2064 -14.00p -0.67% 222,935
BP. BP 440.95p 440.95 3.05p 0.7% 14,043,741
BT.A BT 179.10p 179.1 -1.80p -1% 13,684,909
BTRW Barratt Redrow 376.90p 376.9 1.40p 0.37% 987,574
CCH Coca-Cola HBC 3,912.00p 3912 -10.00p -0.25% 155,886
CNA Centrica 181.10p 181.1 -0.25p -0.14% 2,688,838
CPG Compass Group 2,281.00p 2281 0.00p 0% 1,029,835
CRDA Croda International 2,738.00p 2738 -27.00p -0.98% 174,719
CTEC ConvaTec 235.80p 235.8 -1.20p -0.51% 7,378,340
DCC DCC 4,510.00p 4510 6.00p 0.13% 278,135
DGE Diageo 1,655.00p 1655 -23.50p -1.4% 2,980,659
DPLM Diploma 5,720.00p 5720 55.00p 0.97% 103,114
EDV Endeavour Mining 3,994.00p 3994 -112.00p -2.73% 185,550
ENT Entain 707.60p 707.6 -19.20p -2.64% 689,894
EXPN Experian 3,306.00p 3306 -24.00p -0.72% 1,182,498
EZJ easyJet 483.40p 483.4 -0.60p -0.12% 1,709,404
FCIT F&C Investment Trust 1,269.00p 1269 -3.00p -0.24% 263,798
FRES Fresnillo 3,756.00p 3756 2.00p 0.05% 310,565
GAW Games Workshop 18,740.00p 18740 -260.00p -1.37% 23,408
GLEN Glencore 480.10p 480.1 -10.90p -2.22% 30,012,872
GSK Glaxosmithkline 1,810.50p 1810.5 -37.50p -2.03% 5,314,752
HIK Hikma Pharmaceuticals 1,590.00p 1590 28.00p 1.79% 294,800
HLMA Halma 3,708.00p 3708 32.00p 0.87% 202,295
HLN Haleon 363.60p 363.6 1.40p 0.39% 5,645,852
HSBA HSBC Holdings 1,231.60p 1231.6 -5.20p -0.42% 16,939,158
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 143,836
HWDN Howden Joinery 859.00p 859 -3.50p -0.41% 360,463
IAG International Airlines 413.50p 413.5 2.70p 0.66% 13,488,851
ICG Icg Plc 2,044.00p 2044 14.00p 0.69% 333,378
IHG InterContinental Hotels $137.10 137.1 $0.55 0.4% 135,492
III 3i Group 3,358.00p 3358 17.00p 0.51% 2,352,755
IMB Imperial Brands 3,055.00p 3055 -8.00p -0.26% 356,812
IMI IMI 2,696.00p 2696 16.00p 0.6% 149,050
INF Informa 890.60p 890.6 -3.60p -0.4% 523,579
ITRK Intertek Group 4,590.00p 4590 -30.00p -0.65% 90,902
JD. JD Sports 82.40p 82.4 -1.04p -1.25% 8,315,936
KGF Kingfisher 314.90p 314.9 -0.10p -0.03% 1,925,933
LAND Land Securities 649.00p 649 7.50p 1.17% 1,201,856
LGEN Legal & General 264.70p 264.7 -1.40p -0.53% 27,776,079
LLOY Lloyds 101.60p 101.6 -0.60p -0.59% 59,388,055
LMP LondonMetric 203.80p 203.8 1.20p 0.59% 7,852,090
LSEG London Stock Exchange 9,168.00p 9168 82.00p 0.9% 936,494
MKS Marks & Spencer 367.30p 367.3 3.80p 1.05% 9,659,682
MNDI Mondi 898.40p 898.4 -11.00p -1.21% 1,140,989
MNG M&G 299.20p 299.2 0.20p 0.07% 3,082,622
MRO Melrose 640.60p 640.6 4.40p 0.69% 2,448,019
NG. National Grid 1,190.00p 1190 9.00p 0.76% 4,086,829
NWG Natwest 646.60p 646.6 7.60p 1.19% 4,969,038
NXT Next 13,570.00p 13570 -390.00p -2.79% 316,894
PCT Polar Capital Technology Trust 494.50p 494.5 2.00p 0.41% 2,044,651
PHNX Phoenix Group Holdings 739.50p 739.5 -5.50p -0.74% 1,345,967
PRU Prudential 1,181.00p 1181 -4.00p -0.34% 2,069,616
PSH Pershing Square Holdings 4,672.00p 4672 -76.00p -1.6% 126,819
PSN Persimmon 1,397.50p 1397.5 -9.00p -0.64% 586,516
PSON Pearson 940.80p 940.8 -37.80p -3.86% 2,257,621
REL Relx 3,079.00p 3079 -44.00p -1.41% 3,056,211
RIO Rio Tinto 6,344.00p 6344 -124.00p -1.92% 1,204,633
RKT Reckitt 6,132.00p 6132 -14.00p -0.23% 457,199
RMV Rightmove 515.00p 515 -2.80p -0.54% 1,088,814
RR. Rolls-Royce 1,294.50p 1294.5 21.50p 1.69% 8,326,209
RTO Rentokil Initial 459.80p 459.8 -3.10p -0.67% 8,316,704
SBRY Sainsbury's 314.60p 314.6 -1.40p -0.44% 4,809,767
SDR Schroders 463.60p 463.6 5.20p 1.13% 2,681,344
SGE Sage Group 1,036.00p 1036 -3.50p -0.34% 1,692,598
SGRO Segro 749.60p 749.6 -1.80p -0.24% 739,872
SHEL Shell 2,769.00p 2769 22.50p 0.82% 3,146,915
SMIN Smiths Group 2,606.00p 2606 44.00p 1.72% 364,337
SMT Scottish Mortgage 1,213.50p 1213.5 -2.00p -0.16% 875,972
SN. Smith & Nephew 1,233.00p 1233 -5.00p -0.4% 2,614,828
SPX Spirax-Sarco 7,210.00p 7210 -45.00p -0.62% 108,887
SSE SSE 2,331.00p 2331 14.00p 0.6% 2,999,492
STAN Standard Chartered 1,871.00p 1871 20.50p 1.11% 2,709,662
STJ St James's Place 1,523.00p 1523 17.00p 1.13% 364,603
SVT Severn Trent 2,806.00p 2806 -13.00p -0.46% 928,328
TSCO Tesco 423.20p 423.2 -5.30p -1.24% 8,545,081
TW. Taylor Wimpey 105.35p 105.35 1.55p 1.49% 5,059,472
ULVR Unilever 4,788.50p 4788.5 8.00p 0.17% 1,575,333
UTG Unite 583.00p 583 4.00p 0.69% 2,561,521
UU. United Utilities 1,212.50p 1212.5 -6.00p -0.49% 1,494,660
VOD Vodafone 100.50p 100.5 -0.25p -0.25% 18,148,548
WEIR Weir Group 3,078.00p 3078 10.00p 0.33% 814,758
WPP WPP 317.90p 317.9 -4.20p -1.3% 2,292,956
WTB Whitbread 2,780.00p 2780 0.00p 0% 517,523
FTSE 100 Latest
Value10,226.13
Change-12.81