| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 784.60p | 37.60 | 5.03% |
| Marks & Spencer | 345.90p | 16.50 | 5.01% |
| JD Sports | 77.00p | 3.16 | 4.28% |
| Endeavour Mining | 3,440.00p | 136.00 | 4.12% |
| St James's Place | 1,345.00p | 52.50 | 4.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,722.00p | -118.00 | -3.07% |
| Hikma Pharmaceuticals | 1,564.00p | -36.00 | -2.25% |
| Kingfisher | 303.00p | -6.90 | -2.23% |
| Sage Group | 1,064.00p | -23.00 | -2.12% |
| Experian | 3,299.00p | -57.00 | -1.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 312.80p | -2.00p | -0.64% | 898,386 |
| AAL | Anglo American | 2,836.00p | 58.00p | 2.09% | 1,454,454 |
| ABF | AB Foods | 2,140.00p | 45.00p | 2.15% | 535,007 |
| ADM | Admiral | 3,168.00p | 38.00p | 1.21% | 218,446 |
| AHT | Ashtead Group | 4,778.00p | 31.00p | 0.65% | 442,610 |
| ALW | Alliance Witan | 1,284.00p | 12.00p | 0.94% | 279,738 |
| ANTO | Antofagasta | 2,748.00p | 77.00p | 2.88% | 321,869 |
| AUTO | Auto Trader | 644.20p | -1.20p | -0.19% | 2,140,125 |
| AV. | Aviva | 652.60p | 9.80p | 1.52% | 7,078,389 |
| AZN | Astrazeneca | 14,162.00p | 62.00p | 0.44% | 799,204 |
| BA. | BAE Systems | 1,641.50p | 20.50p | 1.26% | 5,716,502 |
| BARC | Barclays | 421.40p | 11.40p | 2.78% | 25,303,641 |
| BATS | British American Tobacco | 4,339.00p | 25.00p | 0.58% | 4,031,636 |
| BEZ | Beazley | 793.50p | 12.50p | 1.6% | 2,599,939 |
| BKG | Berkeley Group | 3,722.00p | -118.00p | -3.07% | 571,442 |
| BLND | British Land | 392.40p | 10.20p | 2.67% | 4,643,626 |
| BNZL | Bunzl | 2,144.00p | -6.00p | -0.28% | 144,105 |
| BP. | BP | 452.75p | 3.25p | 0.72% | 9,350,091 |
| BT.A | BT | 181.35p | 3.30p | 1.85% | 10,890,208 |
| BTRW | Barratt Redrow | 394.00p | 0.10p | 0.03% | 6,872,376 |
| CCH | Coca-Cola HBC | 3,782.00p | -20.00p | -0.53% | 176,412 |
| CNA | Centrica | 165.95p | 1.65p | 1% | 23,438,929 |
| CPG | Compass Group | 2,370.00p | -38.00p | -1.58% | 1,220,719 |
| CRDA | Croda International | 2,754.00p | -12.00p | -0.43% | 451,360 |
| CTEC | ConvaTec | 234.20p | -3.60p | -1.51% | 2,685,388 |
| DCC | DCC | 4,950.00p | -22.00p | -0.44% | 80,748 |
| DGE | Diageo | 1,717.00p | -16.50p | -0.95% | 1,792,611 |
| DPLM | Diploma | 5,460.00p | 50.00p | 0.92% | 368,481 |
| EDV | Endeavour Mining | 3,440.00p | 136.00p | 4.12% | 2,037,934 |
| ENT | Entain | 784.60p | 37.60p | 5.03% | 2,762,843 |
| EXPN | Experian | 3,300.00p | -56.00p | -1.67% | 2,067,755 |
| EZJ | easyJet | 480.30p | 7.20p | 1.52% | 2,746,244 |
| FCIT | F&C Investment Trust | 1,228.00p | 10.00p | 0.82% | 283,710 |
| FRES | Fresnillo | 2,558.00p | 82.00p | 3.31% | 396,371 |
| GAW | Games Workshop | 19,590.00p | 140.00p | 0.72% | 20,674 |
| GLEN | Glencore | 349.00p | 2.45p | 0.71% | 19,016,804 |
| GSK | Glaxosmithkline | 1,816.50p | 21.50p | 1.2% | 4,264,029 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | -36.00p | -2.25% | 1,132,382 |
| HLMA | Halma | 3,618.00p | 28.00p | 0.78% | 510,682 |
| HLN | Haleon | 373.00p | -1.50p | -0.4% | 8,218,145 |
| HSBA | HSBC Holdings | 1,064.20p | 13.60p | 1.29% | 26,138,078 |
| HSX | Hiscox | 1,330.00p | 8.00p | 0.61% | 845,455 |
| HWDN | Howden Joinery | 830.00p | -4.00p | -0.48% | 2,439,441 |
| IAG | International Airlines | 398.50p | 7.30p | 1.87% | 12,790,658 |
| ICG | Icg Plc | 2,070.00p | 16.00p | 0.78% | 431,295 |
| IHG | InterContinental Hotels | 10,190.00p | 115.00p | 1.14% | 227,006 |
| III | 3i Group | 3,223.00p | -21.00p | -0.65% | 977,457 |
| IMB | Imperial Brands | 3,271.00p | 53.00p | 1.65% | 532,418 |
| IMI | IMI | 2,398.00p | 8.00p | 0.33% | 435,644 |
| INF | Informa | 946.00p | 8.40p | 0.9% | 517,239 |
| ITRK | Intertek Group | 4,614.00p | 22.00p | 0.48% | 231,092 |
| JD. | JD Sports | 77.00p | 3.16p | 4.28% | 15,048,748 |
| KGF | Kingfisher | 303.00p | -6.90p | -2.23% | 10,033,558 |
| LAND | Land Securities | 607.00p | 12.50p | 2.1% | 4,019,844 |
| LGEN | Legal & General | 245.10p | 4.10p | 1.7% | 30,456,693 |
| LLOY | Lloyds | 93.54p | 2.86p | 3.15% | 127,639,502 |
| LMP | LondonMetric | 190.40p | 2.90p | 1.55% | 12,037,226 |
| LSEG | London Stock Exchange | 8,916.00p | 88.00p | 1% | 810,175 |
| MKS | Marks & Spencer | 345.80p | 16.40p | 4.98% | 6,839,718 |
| MNDI | Mondi | 880.40p | 17.40p | 2.02% | 1,130,831 |
| MNG | M&G | 269.90p | 5.10p | 1.93% | 6,814,194 |
| MRO | Melrose | 594.00p | 13.60p | 2.34% | 1,078,702 |
| NG. | National Grid | 1,128.50p | 5.00p | 0.45% | 5,342,110 |
| NWG | Natwest | 620.20p | 15.40p | 2.55% | 19,529,696 |
| NXT | Next | 14,055.00p | 130.00p | 0.93% | 274,893 |
| PCT | Polar Capital Technology Trust | 454.50p | 10.50p | 2.36% | 2,665,923 |
| PHNX | Phoenix Group Holdings | 692.00p | 22.50p | 3.36% | 3,693,285 |
| PRU | Prudential | 1,081.50p | 21.50p | 2.03% | 1,421,051 |
| PSH | Pershing Square Holdings | 4,898.00p | 42.00p | 0.86% | 89,536 |
| PSN | Persimmon | 1,299.00p | -5.00p | -0.38% | 3,415,161 |
| PSON | Pearson | 990.00p | 4.80p | 0.49% | 1,328,535 |
| REL | Relx | 3,042.00p | -17.00p | -0.56% | 4,376,092 |
| RIO | Rio Tinto | 5,467.00p | 67.00p | 1.24% | 1,542,185 |
| RKT | Reckitt | 5,896.00p | 26.00p | 0.44% | 561,377 |
| RMV | Rightmove | 541.80p | 5.00p | 0.93% | 2,133,895 |
| RR. | Rolls-Royce | 1,057.00p | 12.00p | 1.15% | 6,440,697 |
| RTO | Rentokil Initial | 412.10p | 3.40p | 0.83% | 3,489,883 |
| SBRY | Sainsbury's | 328.60p | 6.60p | 2.05% | 4,734,521 |
| SDR | Schroders | 385.40p | 3.60p | 0.94% | 4,764,218 |
| SGE | Sage Group | 1,064.00p | -23.00p | -2.12% | 4,312,277 |
| SGRO | Segro | 705.20p | 11.80p | 1.7% | 3,178,213 |
| SHEL | Shell | 2,772.00p | 6.00p | 0.22% | 2,459,989 |
| SMIN | Smiths Group | 2,440.00p | 20.00p | 0.83% | 550,694 |
| SMT | Scottish Mortgage | 1,068.00p | 16.50p | 1.57% | 955,318 |
| SN. | Smith & Nephew | 1,267.00p | 5.00p | 0.4% | 781,441 |
| SPX | Spirax-Sarco | 6,770.00p | -5.00p | -0.07% | 23,816 |
| SSE | SSE | 2,163.00p | 12.00p | 0.56% | 2,829,730 |
| STAN | Standard Chartered | 1,647.00p | 46.00p | 2.87% | 5,929,068 |
| STJ | St James's Place | 1,345.50p | 53.00p | 4.1% | 960,014 |
| SVT | Severn Trent | 2,835.00p | 27.00p | 0.96% | 715,092 |
| TSCO | Tesco | 454.20p | 9.10p | 2.04% | 12,077,452 |
| TW. | Taylor Wimpey | 101.80p | -1.60p | -1.55% | 36,561,263 |
| ULVR | Unilever | 4,520.00p | -32.00p | -0.7% | 1,140,848 |
| UTG | Unite | 545.50p | 9.00p | 1.68% | 2,483,904 |
| UU. | United Utilities | 1,223.50p | 13.50p | 1.12% | 921,041 |
| VOD | Vodafone | 94.42p | 1.90p | 2.05% | 42,922,210 |
| WEIR | Weir Group | 2,752.00p | 2.00p | 0.07% | 100,404 |
| WPP | WPP | 303.50p | -1.00p | -0.33% | 1,714,790 |
| WTB | Whitbread | 2,842.00p | 2.00p | 0.07% | 573,585 |