Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
National Grid 1,680.00p 367.80 28.03%
SSE 2,765.00p 124.00 4.7%
Segro 720.00p 25.00 3.6%
Admiral 3,491.00p 113.00 3.35%
International Airlines 382.70p 10.30 2.77%
Top Five Fallers (FTSE 100)
Company Price Change
Tesco 275.00p -207.05 -42.95%
Next 9,200.00p -3,745.00 -28.93%
Diploma 5,800.00p -1,140.00 -16.43%
Spirax-Sarco 6,000.00p -1,168.00 -16.29%
Experian 2,350.00p -339.00 -12.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 -7.40p -2.09% 0
AAL Anglo American 3,479.00p 3479 -107.50p -3% 0
ABF AB Foods 1,800.00p 1800 -27.00p -1.48% 0
ADM Admiral 3,491.00p 3491 113.00p 3.35% 0
ALW Alliance Witan 1,273.00p 1273 -1.00p -0.08% 0
ANTO Antofagasta 3,631.00p 3631 81.50p 2.3% 0
AUTO Auto Trader 495.00p 495 -1.00p -0.2% 0
AV. Aviva 614.50p 614.5 -9.10p -1.46% 0
AZN Astrazeneca 13,720.00p 13720 -228.00p -1.63% 0
BA. BAE Systems 2,004.00p 2004 -38.50p -1.88% 0
BARC Barclays 418.75p 418.75 -12.70p -2.94% 0
BATS British American Tobacco 4,194.00p 4194 -129.00p -2.98% 0
BEZ Beazley 1,277.00p 1277 1.00p 0.08% 0
BKG Berkeley Group 3,206.00p 3206 0.00p 0% 0
BLND British Land 387.70p 387.7 0.80p 0.21% 0
BNZL Bunzl 2,350.00p 2350 -72.00p -2.97% 0
BP. BP 587.40p 587.4 3.60p 0.62% 0
BT.A BT 210.75p 210.75 -5.80p -2.68% 0
BTRW Barratt Redrow 250.90p 250.9 0.20p 0.08% 0
CCH Coca-Cola HBC 4,367.00p 4367 87.00p 2.03% 0
CNA Centrica 215.00p 215 0.20p 0.09% 0
CPG Compass Group $25.50 25.5 $-2.75 -9.73% 0
CRDA Croda International 2,280.00p 2280 -569.00p -19.97% 0
CTEC ConvaTec 205.80p 205.8 -5.00p -2.37% 0
DCC DCC 5,540.00p 5540 0.00p 0% 0
DGE Diageo 1,500.00p 1500 29.00p 1.97% 0
DPLM Diploma 5,800.00p 5800 -1,140.00p -16.43% 0
EDV Endeavour Mining 4,298.00p 4298 -116.00p -2.63% 0
ENT Entain 535.00p 535 -8.60p -1.58% 0
EXPN Experian 2,350.00p 2350 -339.00p -12.61% 0
EZJ easyJet 357.00p 357 5.40p 1.54% 0
FCIT F&C Investment Trust 1,274.00p 1274 -10.00p -0.78% 0
FRES Fresnillo 3,079.00p 3079 -156.00p -4.82% 0
GAW Games Workshop 19,800.00p 19800 310.00p 1.59% 0
GLEN Glencore 570.00p 570 2.20p 0.39% 0
GSK Glaxosmithkline 1,950.00p 1950 21.50p 1.11% 0
HIK Hikma Pharmaceuticals 1,360.50p 1360.5 -38.00p -2.72% 0
HLMA Halma 4,360.00p 4360 -47.00p -1.07% 0
HLN Haleon 334.50p 334.5 -5.50p -1.62% 0
HSBA HSBC Holdings 1,322.00p 1322 -27.00p -2% 0
HSX Hiscox 1,511.00p 1511 -37.00p -2.39% 0
HWDN Howden Joinery 759.50p 759.5 -17.50p -2.25% 0
IAG International Airlines 381.70p 381.7 9.30p 2.5% 0
ICG Icg Plc 1,800.00p 1800 -15.00p -0.83% 0
IHG InterContinental Hotels $142.00 142 $-1.10 -0.77% 0
III 3i Group 2,525.00p 2525 -37.00p -1.44% 0
IMB Imperial Brands 2,764.00p 2764 -37.00p -1.32% 0
IMI IMI 2,724.00p 2724 -68.00p -2.44% 0
INF Informa 773.40p 773.4 -19.20p -2.42% 0
ITRK Intertek Group 4,703.00p 4703 -34.00p -0.72% 0
JD. JD Sports 67.90p 67.9 0.60p 0.89% 0
KGF Kingfisher 286.40p 286.4 0.00p 0% 0
LAND Land Securities 576.00p 576 -15.00p -2.54% 0
LGEN Legal & General 250.00p 250 -1.70p -0.68% 0
LLOY Lloyds 93.00p 93 -6.69p -6.71% 0
LMP LondonMetric 191.10p 191.1 1.70p 0.9% 0
LSEG London Stock Exchange 9,550.00p 9550 0.00p 0% 0
MKS Marks & Spencer 322.00p 322 -8.10p -2.45% 0
MNDI Mondi 746.60p 746.6 -11.60p -1.53% 0
MNG M&G 300.00p 300 -2.70p -0.89% 0
MRO Melrose 493.50p 493.5 12.00p 2.49% 0
NG. National Grid 1,680.00p 1680 367.80p 28.03% 0
NWG Natwest 570.40p 570.4 -14.80p -2.53% 0
NXT Next 9,200.00p 9200 -3,745.00p -28.93% 0
PCT Polar Capital Technology Trust 609.50p 609.5 6.50p 1.08% 0
PRU Prudential 1,078.50p 1078.5 -19.50p -1.78% 0
PSH Pershing Square Holdings 4,050.00p 4050 -40.00p -0.98% 0
PSN Persimmon 1,050.00p 1050 -7.00p -0.66% 0
PSON Pearson 1,090.00p 1090 8.50p 0.79% 0
REL Relx 2,680.00p 2680 -2.00p -0.07% 0
RIO Rio Tinto 7,310.00p 7310 -38.00p -0.52% 0
RKT Reckitt 4,798.00p 4798 120.00p 2.57% 0
RMV Rightmove 424.20p 424.2 -9.20p -2.12% 0
RR. Rolls-Royce 1,202.00p 1202 20.00p 1.69% 0
RTO Rentokil Initial 499.20p 499.2 5.50p 1.11% 0
SBRY Sainsbury's 326.00p 326 -2.80p -0.85% 0
SDR Schroders 578.50p 578.5 -1.50p -0.26% 0
SGE Sage Group 855.00p 855 -21.80p -2.49% 0
SGRO Segro 720.00p 720 25.00p 3.6% 0
SHEL Shell 3,350.00p 3350 24.00p 0.72% 0
SMIN Smiths Group 2,468.00p 2468 -76.00p -2.99% 0
SMT Scottish Mortgage 1,395.00p 1395 -15.00p -1.06% 0
SN. Smith & Nephew 1,104.50p 1104.5 -32.50p -2.86% 0
SPX Spirax-Sarco 6,000.00p 6000 -1,168.00p -16.29% 0
SSE SSE 2,765.00p 2765 124.00p 4.7% 0
STAN Standard Chartered 1,888.00p 1888 25.20p 1.35% 0
STJ St James's Place 1,189.50p 1189.5 -29.00p -2.38% 0
SVT Severn Trent 3,200.00p 3200 -69.00p -2.11% 0
TSCO Tesco 360.00p 360 -122.05p -25.32% 0
TW. Taylor Wimpey 79.42p 79.42 1.60p 2.06% 0
ULVR Unilever 4,362.50p 4362.5 65.50p 1.52% 0
UTG Unite 474.60p 474.6 10.80p 2.33% 0
UU. United Utilities 1,399.00p 1399 -58.00p -3.98% 0
VOD Vodafone 114.00p 114 -3.25p -2.77% 0
WEIR Weir Group 2,576.00p 2576 -78.00p -2.94% 0
WPP WPP 261.00p 261 -6.20p -2.32% 0
WTB Whitbread 2,100.00p 2100 -134.00p -6% 0
FTSE 100 Latest
Value10,378.82
Change0.00