Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,759.00p 297.00 8.58%
JD Sports 73.50p 5.50 8.09%
Endeavour Mining 4,963.00p 285.00 6.09%
Auto Trader 527.80p 27.60 5.52%
Hiscox 1,609.00p 59.00 3.81%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,452.00p -173.00 -6.59%
Centrica 198.00p -11.50 -5.49%
Admiral 3,176.00p -170.00 -5.08%
BAE Systems 1,993.20p -96.30 -4.61%
Shell 3,101.00p -110.50 -3.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.40p 362.4 -3.60p -0.98% 5,665,701
AAL Anglo American 3,873.00p 3873 45.50p 1.19% 2,950,025
ABF AB Foods 1,814.50p 1814.5 -14.50p -0.79% 123,885
ADM Admiral 3,174.00p 3174 -172.00p -5.14% 465,594
ALW Alliance Witan 1,297.00p 1297 -9.00p -0.69% 293,550
ANTO Antofagasta 3,959.00p 3959 140.50p 3.68% 539,168
AUTO Auto Trader 527.60p 527.6 27.40p 5.48% 4,226,152
AV. Aviva 621.10p 621.1 -1.90p -0.3% 3,183,400
AZN Astrazeneca 13,390.00p 13390 -176.00p -1.3% 1,791,385
BA. BAE Systems 1,993.40p 1993.4 -96.10p -4.6% 4,138,985
BARC Barclays 437.45p 437.45 -5.20p -1.17% 29,935,555
BATS British American Tobacco 4,294.00p 4294 -96.00p -2.19% 720,640
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 1,783,651
BKG Berkeley Group 3,374.00p 3374 14.00p 0.42% 80,921
BLND British Land 387.40p 387.4 -6.40p -1.63% 776,172
BNZL Bunzl 2,443.00p 2443 -22.00p -0.89% 215,151
BP. BP 532.50p 532.5 -18.80p -3.41% 15,844,181
BT.A BT 222.05p 222.05 -1.85p -0.83% 3,244,502
BTRW Barratt Redrow 265.20p 265.2 1.00p 0.38% 2,001,001
CCH Coca-Cola HBC 4,363.00p 4363 -65.00p -1.47% 561,217
CNA Centrica 197.85p 197.85 -11.65p -5.56% 17,270,323
CPG Compass Group $29.30 29.3 $-0.47 -1.58% 1,538,315
CRDA Croda International 2,796.00p 2796 -66.00p -2.31% 129,116
CTEC ConvaTec 210.60p 210.6 -2.40p -1.13% 2,626,554
DCC DCC 5,775.00p 5775 -15.00p -0.26% 281,392
DGE Diageo 1,533.20p 1533.2 -35.60p -2.27% 2,640,793
DPLM Diploma 7,105.00p 7105 -120.00p -1.66% 142,038
EDV Endeavour Mining 4,969.00p 4969 291.00p 6.22% 663,272
ENT Entain 542.00p 542 9.00p 1.69% 4,197,724
EXPN Experian 2,675.00p 2675 1.50p 0.06% 2,249,101
EZJ easyJet 377.30p 377.3 3.70p 0.99% 3,191,269
FCIT F&C Investment Trust 1,322.00p 1322 5.00p 0.38% 468,642
FRES Fresnillo 3,760.00p 3760 298.00p 8.61% 559,787
GAW Games Workshop 19,670.00p 19670 -295.00p -1.48% 49,005
GLEN Glencore 564.70p 564.7 -4.20p -0.74% 13,153,173
GSK Glaxosmithkline 1,861.50p 1861.5 -13.50p -0.72% 2,274,447
HIK Hikma Pharmaceuticals 1,417.00p 1417 -12.50p -0.87% 195,366
HLMA Halma 4,580.00p 4580 -81.00p -1.74% 359,238
HLN Haleon 331.00p 331 -3.70p -1.11% 10,621,504
HSBA HSBC Holdings 1,330.20p 1330.2 -13.20p -0.98% 8,506,351
HSX Hiscox 1,609.00p 1609 59.00p 3.81% 745,880
HWDN Howden Joinery 794.00p 794 -2.00p -0.25% 921,571
IAG International Airlines 395.90p 395.9 5.10p 1.31% 11,385,064
ICG Icg Plc 1,887.00p 1887 -2.00p -0.11% 223,209
IHG InterContinental Hotels $148.45 148.45 $2.60 1.78% 263,771
III 3i Group 2,624.50p 2624.5 -44.00p -1.65% 559,299
IMB Imperial Brands 2,759.50p 2759.5 -76.00p -2.68% 950,093
IMI IMI 2,830.00p 2830 -36.00p -1.26% 732,389
INF Informa 821.20p 821.2 -3.80p -0.46% 4,625,183
ITRK Intertek Group 5,098.00p 5098 -8.00p -0.16% 762,057
JD. JD Sports 73.70p 73.7 5.70p 8.38% 96,887,218
KGF Kingfisher 289.30p 289.3 -0.30p -0.1% 3,566,904
LAND Land Securities 590.50p 590.5 -12.00p -1.99% 822,968
LGEN Legal & General 251.90p 251.9 -0.15p -0.06% 9,404,429
LLOY Lloyds 98.82p 98.82 -0.64p -0.64% 97,168,754
LMP LondonMetric 190.40p 190.4 -1.20p -0.63% 3,831,471
LSEG London Stock Exchange 9,244.00p 9244 -96.00p -1.03% 758,464
MKS Marks & Spencer 330.00p 330 -3.75p -1.12% 2,055,288
MNDI Mondi 786.20p 786.2 -21.00p -2.6% 587,560
MNG M&G 305.90p 305.9 0.60p 0.2% 2,113,551
MRO Melrose 521.80p 521.8 3.80p 0.73% 2,409,444
NG. National Grid 1,274.40p 1274.4 -23.80p -1.83% 10,927,057
NWG Natwest 573.60p 573.6 -2.40p -0.42% 5,504,366
NXT Next 13,155.00p 13155 -20.00p -0.15% 123,440
PCT Polar Capital Technology Trust 653.00p 653 7.50p 1.16% 2,909,463
PRU Prudential 1,174.00p 1174 -10.00p -0.84% 10,694,073
PSH Pershing Square Holdings 4,176.00p 4176 62.00p 1.51% 177,753
PSN Persimmon 1,108.50p 1108.5 8.50p 0.77% 1,204,167
PSON Pearson 1,116.50p 1116.5 -12.00p -1.06% 790,545
REL Relx 2,453.00p 2453 -172.00p -6.55% 3,757,481
RIO Rio Tinto 7,714.00p 7714 -6.00p -0.08% 866,531
RKT Reckitt 4,699.00p 4699 -6.00p -0.13% 1,797,796
RMV Rightmove 431.50p 431.5 -1.10p -0.25% 1,138,025
RR. Rolls-Royce 1,280.00p 1280 0.80p 0.06% 11,380,236
RTO Rentokil Initial 492.00p 492 -8.20p -1.64% 1,089,367
SBRY Sainsbury's 319.30p 319.3 -4.60p -1.42% 2,036,406
SDR Schroders 581.50p 581.5 0.00p 0% 446,182
SGE Sage Group 890.80p 890.8 4.20p 0.47% 4,755,744
SGRO Segro 713.60p 713.6 -2.80p -0.39% 990,658
SHEL Shell 3,101.00p 3101 -110.50p -3.44% 4,670,335
SMIN Smiths Group 2,553.00p 2553 -47.00p -1.81% 794,888
SMT Scottish Mortgage 1,449.50p 1449.5 -3.00p -0.21% 3,944,021
SN. Smith & Nephew 1,118.00p 1118 0.50p 0.04% 1,305,023
SPX Spirax-Sarco 7,586.00p 7586 -4.00p -0.05% 239,568
SSE SSE 2,474.00p 2474 -60.50p -2.39% 3,858,313
STAN Standard Chartered 1,899.40p 1899.4 -6.60p -0.35% 2,107,647
STJ St James's Place 1,226.50p 1226.5 -8.00p -0.65% 356,073
SVT Severn Trent 3,139.00p 3139 -80.00p -2.49% 116,360
TSCO Tesco 469.35p 469.35 -5.45p -1.15% 5,102,900
TW. Taylor Wimpey 82.78p 82.78 0.34p 0.41% 15,212,522
ULVR Unilever 4,315.00p 4315 -51.50p -1.18% 3,169,238
UTG Unite 476.20p 476.2 4.40p 0.93% 878,099
UU. United Utilities 1,395.50p 1395.5 -38.50p -2.68% 803,840
VOD Vodafone 116.55p 116.55 -1.70p -1.44% 18,343,009
WEIR Weir Group 2,554.00p 2554 -32.00p -1.24% 234,056
WPP WPP 279.25p 279.25 5.10p 1.86% 2,072,373
WTB Whitbread 2,345.00p 2345 -1.00p -0.04% 229,451
FTSE 100 Latest
Value10,304.75
Change-133.91