| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 588.50p | 131.50 | 28.77% |
| DCC | 5,155.00p | 155.00 | 3.1% |
| Admiral | 2,814.00p | 84.00 | 3.08% |
| BT | 208.90p | 4.90 | 2.4% |
| Coca-Cola HBC | 4,728.00p | 98.00 | 2.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 438.90p | -33.40 | -7.07% |
| Prudential | 1,080.50p | -81.00 | -6.97% |
| Standard Chartered | 1,740.00p | -74.50 | -4.11% |
| Fresnillo | 3,776.00p | -152.00 | -3.87% |
| Antofagasta | 3,741.00p | -129.00 | -3.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.00p | -6.40p | -1.88% | 775,450 |
| AAL | Anglo American | 3,598.00p | -70.00p | -1.91% | 1,751,040 |
| ABF | AB Foods | 1,963.50p | -29.50p | -1.48% | 249,019 |
| ADM | Admiral | 2,814.00p | 84.00p | 3.08% | 1,521,527 |
| AHT | Ashtead Group | 5,176.00p | 24.00p | 0.47% | 633,408 |
| ALW | Alliance Witan | 1,256.00p | -8.00p | -0.63% | 358,369 |
| ANTO | Antofagasta | 3,736.00p | -134.00p | -3.46% | 960,788 |
| AUTO | Auto Trader | 455.50p | -14.50p | -3.09% | 3,002,917 |
| AV. | Aviva | 617.40p | -3.80p | -0.61% | 4,355,803 |
| AZN | Astrazeneca | 14,968.00p | 150.00p | 1.01% | 798,793 |
| BA. | BAE Systems | 1,921.50p | -4.00p | -0.21% | 1,961,910 |
| BARC | Barclays | 465.75p | -11.75p | -2.46% | 36,947,730 |
| BATS | British American Tobacco | 4,381.00p | -45.00p | -1.02% | 4,824,401 |
| BEZ | Beazley | 1,240.00p | 13.00p | 1.06% | 2,195,509 |
| BKG | Berkeley Group | 4,408.00p | 90.00p | 2.08% | 448,207 |
| BLND | British Land | 406.60p | -10.40p | -2.49% | 4,547,950 |
| BNZL | Bunzl | 2,156.00p | 10.00p | 0.47% | 1,471,109 |
| BP. | BP | 457.20p | -15.55p | -3.29% | 19,346,985 |
| BT.A | BT | 208.90p | 4.90p | 2.4% | 6,314,622 |
| BTRW | Barratt Redrow | 394.20p | 6.00p | 1.55% | 6,399,316 |
| CCH | Coca-Cola HBC | 4,728.00p | 98.00p | 2.12% | 668,137 |
| CNA | Centrica | 192.95p | -1.75p | -0.9% | 3,730,643 |
| CPG | Compass Group | 2,013.00p | -33.00p | -1.61% | 3,333,044 |
| CRDA | Croda International | 3,130.00p | -58.00p | -1.82% | 825,089 |
| CTEC | ConvaTec | 223.60p | 3.60p | 1.64% | 3,022,868 |
| DCC | DCC | 5,155.00p | 155.00p | 3.1% | 581,973 |
| DGE | Diageo | 1,847.00p | 10.50p | 0.57% | 2,738,902 |
| DPLM | Diploma | 5,505.00p | -20.00p | -0.36% | 228,759 |
| EDV | Endeavour Mining | 4,440.00p | -136.00p | -2.97% | 231,108 |
| ENT | Entain | 593.00p | -1.80p | -0.3% | 4,039,568 |
| EXPN | Experian | 2,420.00p | 45.00p | 1.89% | 2,572,242 |
| EZJ | easyJet | 481.90p | 3.00p | 0.63% | 1,795,731 |
| FCIT | F&C Investment Trust | 1,259.00p | -6.00p | -0.47% | 255,051 |
| FRES | Fresnillo | 3,770.00p | -158.00p | -4.02% | 340,638 |
| GAW | Games Workshop | 16,680.00p | 250.00p | 1.52% | 123,876 |
| GLEN | Glencore | 493.50p | -9.40p | -1.87% | 17,955,995 |
| GSK | Glaxosmithkline | 2,146.00p | -4.00p | -0.19% | 3,208,925 |
| HIK | Hikma Pharmaceuticals | 1,585.00p | 32.00p | 2.06% | 287,488 |
| HLMA | Halma | 3,728.00p | 56.00p | 1.53% | 714,319 |
| HLN | Haleon | 406.60p | 0.30p | 0.07% | 6,079,042 |
| HSBA | HSBC Holdings | 1,271.40p | -34.00p | -2.6% | 5,690,968 |
| HSX | Hiscox | 1,443.00p | 11.00p | 0.77% | 214,150 |
| HWDN | Howden Joinery | 880.50p | -6.50p | -0.73% | 775,571 |
| IAG | International Airlines | 429.20p | 3.40p | 0.8% | 8,540,590 |
| ICG | Icg Plc | 1,700.00p | 21.00p | 1.25% | 713,944 |
| IHG | InterContinental Hotels | $146.95 | $1.90 | 1.31% | 182,887 |
| III | 3i Group | 3,309.00p | -34.00p | -1.02% | 1,432,570 |
| IMB | Imperial Brands | 3,279.00p | -24.00p | -0.73% | 962,940 |
| IMI | IMI | 2,840.00p | -58.00p | -2% | 533,594 |
| INF | Informa | 827.60p | -7.40p | -0.89% | 2,067,798 |
| ITRK | Intertek Group | 4,374.00p | -38.00p | -0.86% | 140,356 |
| JD. | JD Sports | 79.70p | -1.64p | -2.02% | 11,417,971 |
| KGF | Kingfisher | 355.20p | 1.80p | 0.51% | 4,423,398 |
| LAND | Land Securities | 653.50p | -17.00p | -2.54% | 2,417,473 |
| LGEN | Legal & General | 268.70p | 1.30p | 0.49% | 23,819,484 |
| LLOY | Lloyds | 102.75p | -0.30p | -0.29% | 100,130,140 |
| LMP | LondonMetric | 207.40p | 3.20p | 1.57% | 5,953,720 |
| LSEG | London Stock Exchange | 7,498.00p | 116.00p | 1.57% | 1,801,311 |
| MKS | Marks & Spencer | 395.10p | 5.60p | 1.44% | 3,314,915 |
| MNDI | Mondi | 960.80p | 6.60p | 0.69% | 661,373 |
| MNG | M&G | 309.60p | -0.70p | -0.23% | 1,922,365 |
| MRO | Melrose | 625.80p | -3.20p | -0.51% | 2,198,977 |
| NG. | National Grid | 1,341.50p | 12.50p | 0.94% | 5,559,521 |
| NWG | Natwest | 598.40p | -12.20p | -2% | 10,300,895 |
| NXT | Next | 12,655.00p | -70.00p | -0.55% | 82,898 |
| PCT | Polar Capital Technology Trust | 492.50p | -3.50p | -0.71% | 1,833,014 |
| PHNX | Phoenix Group Holdings | 741.50p | 8.00p | 1.09% | 1,003,869 |
| PRU | Prudential | 1,081.00p | -80.50p | -6.93% | 6,953,276 |
| PSH | Pershing Square Holdings | 4,396.00p | -126.00p | -2.79% | 194,498 |
| PSN | Persimmon | 1,526.00p | 17.00p | 1.13% | 1,064,009 |
| PSON | Pearson | 900.60p | 8.80p | 0.99% | 1,212,167 |
| REL | Relx | 2,029.00p | 16.00p | 0.79% | 14,817,418 |
| RIO | Rio Tinto | 7,206.00p | -73.00p | -1% | 1,192,180 |
| RKT | Reckitt | 6,356.00p | 42.00p | 0.67% | 837,155 |
| RMV | Rightmove | 432.10p | -1.60p | -0.37% | 6,433,683 |
| RR. | Rolls-Royce | 1,227.00p | -21.00p | -1.68% | 7,805,717 |
| RTO | Rentokil Initial | 438.40p | -33.90p | -7.18% | 5,462,753 |
| SBRY | Sainsbury's | 349.20p | 1.80p | 0.52% | 5,886,996 |
| SDR | Schroders | 588.50p | 131.50p | 28.77% | 24,345,315 |
| SGE | Sage Group | 798.40p | -13.80p | -1.7% | 1,960,402 |
| SGRO | Segro | 787.20p | 1.20p | 0.15% | 1,996,509 |
| SHEL | Shell | 2,888.50p | -25.50p | -0.88% | 5,563,664 |
| SMIN | Smiths Group | 2,604.00p | -24.00p | -0.91% | 303,978 |
| SMT | Scottish Mortgage | 1,212.00p | -18.50p | -1.5% | 1,215,624 |
| SN. | Smith & Nephew | 1,300.50p | 17.50p | 1.36% | 1,158,143 |
| SPX | Spirax-Sarco | 7,770.00p | -190.00p | -2.39% | 185,203 |
| SSE | SSE | 2,608.00p | -28.00p | -1.06% | 2,133,192 |
| STAN | Standard Chartered | 1,740.00p | -74.50p | -4.11% | 1,867,053 |
| STJ | St James's Place | 1,247.00p | -8.00p | -0.64% | 2,155,119 |
| SVT | Severn Trent | 3,147.00p | 64.00p | 2.08% | 176,384 |
| TSCO | Tesco | 473.80p | 3.60p | 0.77% | 4,667,088 |
| TW. | Taylor Wimpey | 115.55p | 0.20p | 0.17% | 13,040,531 |
| ULVR | Unilever | 5,324.00p | 4.00p | 0.08% | 3,669,624 |
| UTG | Unite | 582.00p | -1.50p | -0.26% | 1,366,011 |
| UU. | United Utilities | 1,336.00p | 26.50p | 2.02% | 598,277 |
| VOD | Vodafone | 114.85p | 0.30p | 0.26% | 53,326,078 |
| WEIR | Weir Group | 3,468.00p | -34.00p | -0.97% | 758,575 |
| WPP | WPP | 261.00p | -7.00p | -2.61% | 3,290,433 |
| WTB | Whitbread | 2,733.00p | 32.00p | 1.18% | 561,397 |