Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,482.00p 138.00 3.18%
Marks & Spencer 372.20p 6.90 1.89%
Bunzl 2,056.00p 38.00 1.88%
Sage Group 1,007.00p 17.40 1.76%
Legal & General 265.20p 4.50 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,530.00p -86.00 -3.29%
Halma 3,562.00p -92.00 -2.52%
Melrose 626.80p -15.20 -2.37%
Rolls-Royce 1,211.00p -29.00 -2.34%
Airtel Africa 352.20p -8.40 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -8.20p -2.27% 874,177
AAL Anglo American 3,457.00p 3457 8.00p 0.23% 3,513,090
ABF AB Foods 1,920.00p 1920 16.50p 0.87% 461,980
ADM Admiral 2,678.00p 2678 18.00p 0.68% 640,468
AHT Ashtead Group 5,102.00p 5102 68.00p 1.35% 426,681
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 303,901
ANTO Antofagasta 3,694.00p 3694 -62.00p -1.65% 1,194,693
AUTO Auto Trader 555.60p 555.6 6.80p 1.24% 2,141,696
AV. Aviva 632.40p 632.4 6.40p 1.02% 6,107,168
AZN Astrazeneca 13,560.00p 13560 -320.00p -2.31% 864,190
BA. BAE Systems 2,000.00p 2000 -12.00p -0.6% 4,658,110
BARC Barclays 482.45p 482.45 -7.35p -1.5% 21,665,161
BATS British American Tobacco 4,340.00p 4340 2.00p 0.05% 1,166,223
BEZ Beazley 1,136.00p 1136 2.00p 0.18% 2,243,995
BKG Berkeley Group 4,098.00p 4098 24.00p 0.59% 33,972
BLND British Land 414.60p 414.6 4.60p 1.12% 5,776,094
BNZL Bunzl 2,056.00p 2056 38.00p 1.88% 254,174
BP. BP 456.50p 456.5 4.45p 0.98% 15,213,264
BT.A BT 189.40p 189.4 2.30p 1.23% 3,811,443
BTRW Barratt Redrow 391.90p 391.9 4.00p 1.03% 3,366,391
CCH Coca-Cola HBC 3,922.00p 3922 10.00p 0.26% 114,506
CNA Centrica 189.75p 189.75 2.20p 1.17% 3,630,876
CPG Compass Group 2,196.00p 2196 15.00p 0.69% 2,473,986
CRDA Croda International 2,756.00p 2756 -23.00p -0.83% 88,286
CTEC ConvaTec 231.20p 231.2 -1.80p -0.77% 2,566,780
DCC DCC 4,648.00p 4648 68.00p 1.48% 114,214
DGE Diageo 1,633.00p 1633 23.50p 1.46% 3,273,917
DPLM Diploma 5,420.00p 5420 -70.00p -1.28% 119,622
EDV Endeavour Mining 4,482.00p 4482 138.00p 3.18% 235,981
ENT Entain 644.60p 644.6 -3.80p -0.59% 582,824
EXPN Experian 2,754.00p 2754 -31.00p -1.11% 1,624,710
EZJ easyJet 475.70p 475.7 5.00p 1.06% 1,692,157
FCIT F&C Investment Trust 1,243.00p 1243 -2.00p -0.16% 244,754
FRES Fresnillo 4,108.00p 4108 -32.00p -0.77% 974,446
GAW Games Workshop 17,480.00p 17480 -200.00p -1.13% 53,136
GLEN Glencore 508.50p 508.5 4.70p 0.93% 15,526,835
GSK Glaxosmithkline 1,827.50p 1827.5 -35.00p -1.88% 4,937,385
HIK Hikma Pharmaceuticals 1,537.00p 1537 -8.00p -0.52% 216,265
HLMA Halma 3,562.00p 3562 -92.00p -2.52% 162,405
HLN Haleon 374.90p 374.9 -1.70p -0.45% 16,328,776
HSBA HSBC Holdings 1,262.80p 1262.8 -14.40p -1.13% 9,445,942
HSX Hiscox 1,493.00p 1493 -35.00p -2.29% 669,240
HWDN Howden Joinery 847.50p 847.5 8.00p 0.95% 1,852,776
IAG International Airlines 416.20p 416.2 -0.20p -0.05% 4,405,910
ICG Icg Plc 1,866.00p 1866 -7.00p -0.37% 171,472
IHG InterContinental Hotels $133.75 133.75 $-2.25 -1.65% 125,566
III 3i Group 3,162.00p 3162 27.00p 0.86% 666,955
IMB Imperial Brands 3,020.00p 3020 -1.00p -0.03% 2,357,851
IMI IMI 2,704.00p 2704 -10.00p -0.37% 301,732
INF Informa 889.80p 889.8 -3.40p -0.38% 870,367
ITRK Intertek Group 4,510.00p 4510 28.00p 0.62% 79,047
JD. JD Sports 83.46p 83.46 -1.08p -1.28% 21,986,821
KGF Kingfisher 336.80p 336.8 5.20p 1.57% 6,624,853
LAND Land Securities 655.50p 655.5 7.50p 1.16% 581,118
LGEN Legal & General 265.20p 265.2 4.50p 1.73% 15,068,791
LLOY Lloyds 104.90p 104.9 -0.35p -0.33% 121,805,013
LMP LondonMetric 200.80p 200.8 0.60p 0.3% 3,320,087
LSEG London Stock Exchange 8,304.00p 8304 46.00p 0.56% 1,709,868
MKS Marks & Spencer 372.30p 372.3 7.00p 1.92% 5,604,211
MNDI Mondi 888.80p 888.8 1.80p 0.2% 536,744
MNG M&G 310.10p 310.1 2.50p 0.81% 1,304,196
MRO Melrose 627.20p 627.2 -14.80p -2.31% 1,625,143
NG. National Grid 1,226.50p 1226.5 4.00p 0.33% 2,955,359
NWG Natwest 661.80p 661.8 -5.80p -0.87% 9,358,258
NXT Next 13,525.00p 13525 -30.00p -0.22% 43,552
PCT Polar Capital Technology Trust 503.00p 503 6.00p 1.21% 1,568,042
PHNX Phoenix Group Holdings 745.00p 745 11.50p 1.57% 1,189,834
PRU Prudential 1,197.00p 1197 16.00p 1.35% 2,026,047
PSH Pershing Square Holdings 4,560.00p 4560 12.00p 0.26% 77,327
PSN Persimmon 1,438.50p 1438.5 15.50p 1.09% 233,455
PSON Pearson 955.00p 955 13.20p 1.4% 841,816
REL Relx 2,706.00p 2706 -14.00p -0.51% 2,827,639
RIO Rio Tinto 6,746.00p 6746 18.00p 0.27% 2,732,348
RKT Reckitt 5,968.00p 5968 6.00p 0.1% 878,514
RMV Rightmove 505.00p 505 -2.40p -0.47% 872,251
RR. Rolls-Royce 1,212.50p 1212.5 -27.50p -2.22% 13,626,684
RTO Rentokil Initial 468.20p 468.2 -9.10p -1.91% 2,363,539
SBRY Sainsbury's 317.00p 317 -0.60p -0.19% 1,836,113
SDR Schroders 450.00p 450 -2.80p -0.62% 561,343
SGE Sage Group 1,007.00p 1007 17.40p 1.76% 4,415,065
SGRO Segro 760.40p 760.4 9.00p 1.2% 878,678
SHEL Shell 2,744.50p 2744.5 47.50p 1.76% 4,394,534
SMIN Smiths Group 2,530.00p 2530 -86.00p -3.29% 753,170
SMT Scottish Mortgage 1,230.50p 1230.5 20.50p 1.69% 1,664,467
SN. Smith & Nephew 1,230.00p 1230 -13.00p -1.05% 850,742
SPX Spirax-Sarco 7,320.00p 7320 -70.00p -0.95% 101,461
SSE SSE 2,407.00p 2407 10.00p 0.42% 1,378,642
STAN Standard Chartered 1,851.00p 1851 -3.00p -0.16% 1,234,607
STJ St James's Place 1,508.00p 1508 10.50p 0.7% 2,278,594
SVT Severn Trent 2,913.00p 2913 12.00p 0.41% 136,555
TSCO Tesco 420.20p 420.2 0.20p 0.05% 3,134,348
TW. Taylor Wimpey 108.15p 108.15 1.65p 1.55% 8,163,911
ULVR Unilever 4,828.50p 4828.5 -36.00p -0.74% 1,759,418
UTG Unite 575.50p 575.5 9.50p 1.68% 997,439
UU. United Utilities 1,240.50p 1240.5 7.50p 0.61% 1,253,511
VOD Vodafone 105.95p 105.95 0.35p 0.33% 18,291,149
WEIR Weir Group 3,268.00p 3268 -8.00p -0.24% 355,653
WPP WPP 310.70p 310.7 0.50p 0.16% 1,034,674
WTB Whitbread 2,755.00p 2755 -25.00p -0.9% 1,864,969
FTSE 100 Latest
Value10,175.73
Change-32.07