Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,668.00p 84.00 3.25%
Shell 3,548.50p 105.00 3.05%
BP 593.00p 17.00 2.95%
British American Tobacco 4,422.00p 109.00 2.53%
Centrica 217.30p 5.30 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 84.50p -4.06 -4.58%
Endeavour Mining 4,620.00p -100.00 -2.12%
Barratt Redrow 257.70p -5.40 -2.05%
Compass Group $28.96 -0.59 -2%
Fresnillo 3,432.00p -64.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 3.20p 0.91% 2,608,520
AAL Anglo American 3,309.00p 3309 -35.00p -1.05% 1,649,358
ABF AB Foods 1,895.50p 1895.5 6.00p 0.32% 359,779
ADM Admiral 3,206.00p 3206 48.00p 1.52% 124,501
ALW Alliance Witan 1,230.00p 1230 10.00p 0.82% 1,040,854
ANTO Antofagasta 3,467.00p 3467 -15.00p -0.43% 305,285
AUTO Auto Trader 471.60p 471.6 2.40p 0.51% 1,173,596
AV. Aviva 623.40p 623.4 4.40p 0.71% 4,440,742
AZN Astrazeneca 15,386.00p 15386 364.00p 2.42% 767,212
BA. BAE Systems 2,297.00p 2297 2.00p 0.09% 4,209,730
BARC Barclays 408.55p 408.55 -0.55p -0.13% 27,627,892
BATS British American Tobacco 4,421.00p 4421 108.00p 2.5% 2,387,504
BEZ Beazley 1,271.00p 1271 1.00p 0.08% 1,276,735
BKG Berkeley Group 3,158.00p 3158 54.00p 1.74% 499,593
BLND British Land 367.00p 367 2.00p 0.55% 3,563,573
BNZL Bunzl 2,266.00p 2266 8.00p 0.35% 586,209
BP. BP 592.80p 592.8 16.80p 2.92% 46,355,046
BT.A BT 215.70p 215.7 4.10p 1.94% 4,056,367
BTRW Barratt Redrow 257.70p 257.7 -5.40p -2.05% 6,104,487
CCH Coca-Cola HBC 4,270.00p 4270 14.00p 0.33% 107,536
CNA Centrica 217.30p 217.3 5.30p 2.5% 14,046,805
CPG Compass Group $28.96 28.96 $-0.59 -2% 5,535,740
CRDA Croda International 2,865.00p 2865 -24.00p -0.83% 179,763
CTEC ConvaTec 220.20p 220.2 0.60p 0.27% 8,433,318
DCC DCC 4,788.00p 4788 24.00p 0.5% 86,654
DGE Diageo 1,399.00p 1399 4.00p 0.29% 2,657,231
DPLM Diploma 6,205.00p 6205 45.00p 0.73% 197,217
EDV Endeavour Mining 4,620.00p 4620 -100.00p -2.12% 397,199
ENT Entain 578.40p 578.4 -0.80p -0.14% 482,365
EXPN Experian 2,601.00p 2601 -38.00p -1.44% 1,473,470
EZJ easyJet 358.70p 358.7 -5.80p -1.59% 2,303,632
FCIT F&C Investment Trust 1,243.00p 1243 7.00p 0.57% 691,163
FRES Fresnillo 3,428.00p 3428 -68.00p -1.95% 460,256
GAW Games Workshop 17,430.00p 17430 -170.00p -0.97% 31,021
GLEN Glencore 565.90p 565.9 3.40p 0.6% 14,140,682
GSK Glaxosmithkline 2,152.00p 2152 45.00p 2.14% 4,277,762
HIK Hikma Pharmaceuticals 1,298.00p 1298 11.00p 0.85% 282,738
HLMA Halma 3,864.00p 3864 10.00p 0.26% 216,900
HLN Haleon 373.70p 373.7 2.20p 0.59% 4,790,703
HSBA HSBC Holdings 1,271.80p 1271.8 -14.80p -1.15% 15,214,262
HSX Hiscox 1,563.00p 1563 22.00p 1.43% 214,787
HWDN Howden Joinery 803.00p 803 -11.00p -1.35% 1,159,753
IAG International Airlines 367.60p 367.6 -2.20p -0.59% 16,893,986
ICG Icg Plc 1,592.00p 1592 0.00p 0% 985,688
IHG InterContinental Hotels $133.50 133.5 $0.85 0.64% 357,022
III 3i Group 2,668.00p 2668 84.00p 3.25% 1,366,416
IMB Imperial Brands 3,085.00p 3085 44.00p 1.45% 773,116
IMI IMI 2,598.00p 2598 -30.00p -1.14% 327,637
INF Informa 780.60p 780.6 7.20p 0.93% 2,131,560
ITRK Intertek Group 3,774.00p 3774 58.00p 1.56% 124,803
JD. JD Sports 71.36p 71.36 0.86p 1.22% 4,438,186
KGF Kingfisher 286.20p 286.2 -2.50p -0.87% 1,439,995
LAND Land Securities 568.50p 568.5 0.00p 0% 1,969,478
LGEN Legal & General 255.30p 255.3 0.40p 0.16% 9,910,179
LLOY Lloyds 97.72p 97.72 0.02p 0.02% 189,315,050
LMP LondonMetric 187.30p 187.3 1.80p 0.97% 3,545,569
LSEG London Stock Exchange 8,978.00p 8978 156.00p 1.77% 492,537
MKS Marks & Spencer 353.70p 353.7 4.20p 1.2% 3,115,135
MNDI Mondi 847.80p 847.8 3.40p 0.4% 326,966
MNG M&G 284.80p 284.8 -0.20p -0.07% 1,712,558
MRO Melrose 530.60p 530.6 2.20p 0.42% 1,192,439
NG. National Grid 1,321.50p 1321.5 27.00p 2.09% 3,635,072
NWG Natwest 576.40p 576.4 -6.80p -1.17% 11,761,031
NXT Next 12,910.00p 12910 -60.00p -0.46% 129,865
PCT Polar Capital Technology Trust 508.00p 508 2.00p 0.4% 5,548,639
PRU Prudential 1,077.50p 1077.5 -6.00p -0.55% 1,653,072
PSH Pershing Square Holdings 4,058.00p 4058 -8.00p -0.2% 159,255
PSN Persimmon 1,097.00p 1097 4.00p 0.37% 1,127,755
PSON Pearson 1,003.50p 1003.5 16.70p 1.69% 1,142,871
REL Relx 2,530.00p 2530 38.00p 1.52% 2,648,678
RIO Rio Tinto 7,120.00p 7120 2.00p 0.03% 1,157,534
RKT Reckitt 5,170.00p 5170 -14.00p -0.27% 1,305,734
RMV Rightmove 426.50p 426.5 3.60p 0.85% 1,180,290
RR. Rolls-Royce 1,191.50p 1191.5 -15.50p -1.28% 12,406,510
RTO Rentokil Initial 486.20p 486.2 10.60p 2.23% 5,224,107
SBRY Sainsbury's 347.00p 347 5.40p 1.58% 1,648,572
SDR Schroders 578.50p 578.5 1.50p 0.26% 2,125,844
SGE Sage Group 861.80p 861.8 8.20p 0.96% 1,781,954
SGRO Segro 670.80p 670.8 5.40p 0.81% 1,389,710
SHEL Shell 3,548.50p 3548.5 105.00p 3.05% 5,453,912
SMIN Smiths Group 2,376.00p 2376 -8.00p -0.34% 698,852
SMT Scottish Mortgage 1,281.00p 1281 22.50p 1.79% 2,845,893
SN. Smith & Nephew 1,201.50p 1201.5 2.00p 0.17% 613,141
SPX Spirax-Sarco 6,905.00p 6905 -65.00p -0.93% 46,384
SSE SSE 2,718.00p 2718 42.00p 1.57% 3,052,147
STAN Standard Chartered 1,592.50p 1592.5 -19.50p -1.21% 3,733,234
STJ St James's Place 1,227.00p 1227 -9.00p -0.73% 1,842,140
SVT Severn Trent 3,191.00p 3191 48.00p 1.53% 161,700
TSCO Tesco 485.00p 485 11.50p 2.43% 11,860,650
TW. Taylor Wimpey 84.50p 84.5 -4.06p -4.58% 27,153,144
ULVR Unilever 4,177.00p 4177 -10.00p -0.24% 3,912,396
UTG Unite 458.40p 458.4 -4.80p -1.04% 785,221
UU. United Utilities 1,371.00p 1371 30.50p 2.28% 971,949
VOD Vodafone 115.35p 115.35 1.70p 1.5% 23,934,224
WEIR Weir Group 2,896.00p 2896 -34.00p -1.16% 371,037
WPP WPP 240.10p 240.1 -0.60p -0.25% 6,794,424
WTB Whitbread 2,386.00p 2386 30.00p 1.27% 279,913
FTSE 100 Latest
Value10,450.52
Change85.73