| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,468.50p | 156.50 | 11.93% |
| Severn Trent | 3,294.00p | 247.00 | 8.11% |
| Rolls-Royce | 1,173.20p | 74.60 | 6.79% |
| Endeavour Mining | 4,406.00p | 263.00 | 6.35% |
| Standard Chartered | 1,856.80p | 66.80 | 3.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,564.00p | -200.00 | -7.24% |
| Whitbread | 2,313.00p | -72.00 | -3.02% |
| DCC | 5,720.00p | -160.00 | -2.72% |
| Entain | 545.60p | -10.80 | -1.94% |
| Auto Trader | 499.40p | -9.00 | -1.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 5.80p | 1.65% | 305,162 |
| AAL | Anglo American | 3,572.50p | 57.50p | 1.64% | 613,713 |
| ABF | AB Foods | 1,837.50p | -2.50p | -0.14% | 131,181 |
| ADM | Admiral | 3,430.00p | -8.00p | -0.23% | 133,954 |
| ALW | Alliance Witan | 1,273.00p | 3.00p | 0.24% | 183,398 |
| ANTO | Antofagasta | 3,537.50p | 99.50p | 2.89% | 137,333 |
| AUTO | Auto Trader | 499.40p | -9.00p | -1.77% | 379,200 |
| AV. | Aviva | 618.40p | 0.30p | 0.05% | 1,137,184 |
| AZN | Astrazeneca | 13,848.00p | 156.00p | 1.14% | 267,423 |
| BA. | BAE Systems | 2,037.50p | 36.50p | 1.82% | 781,084 |
| BARC | Barclays | 427.30p | -3.70p | -0.86% | 9,476,028 |
| BATS | British American Tobacco | 4,268.00p | 9.00p | 0.21% | 317,870 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 300,157 |
| BKG | Berkeley Group | 3,150.00p | 30.00p | 0.96% | 107,434 |
| BLND | British Land | 382.40p | 1.30p | 0.34% | 1,461,982 |
| BNZL | Bunzl | 2,428.00p | 28.00p | 1.17% | 43,203 |
| BP. | BP | 577.40p | 1.50p | 0.26% | 5,857,699 |
| BT.A | BT | 213.70p | 0.10p | 0.05% | 1,960,083 |
| BTRW | Barratt Redrow | 246.40p | 1.90p | 0.78% | 1,028,315 |
| CCH | Coca-Cola HBC | 4,284.00p | 45.00p | 1.06% | 60,972 |
| CNA | Centrica | 211.40p | 4.90p | 2.37% | 1,604,224 |
| CPG | Compass Group | $28.755 | $0.265 | 0.93% | 159,277 |
| CRDA | Croda International | 2,834.00p | -15.00p | -0.53% | 51,653 |
| CTEC | ConvaTec | 211.00p | -0.20p | -0.09% | 1,308,910 |
| DCC | DCC | 5,735.00p | -145.00p | -2.47% | 248,694 |
| DGE | Diageo | 1,450.60p | 6.00p | 0.42% | 1,390,612 |
| DPLM | Diploma | 6,970.00p | 120.00p | 1.75% | 47,664 |
| EDV | Endeavour Mining | 4,407.00p | 264.00p | 6.37% | 51,322 |
| ENT | Entain | 545.60p | -10.80p | -1.94% | 569,145 |
| EXPN | Experian | 2,674.00p | 18.00p | 0.68% | 410,200 |
| EZJ | easyJet | 350.00p | 2.30p | 0.66% | 1,544,064 |
| FCIT | F&C Investment Trust | 1,280.00p | 3.00p | 0.23% | 83,251 |
| FRES | Fresnillo | 3,216.00p | 104.00p | 3.34% | 101,038 |
| GAW | Games Workshop | 19,470.00p | 95.00p | 0.49% | 4,063 |
| GLEN | Glencore | 563.40p | 10.10p | 1.83% | 7,912,751 |
| GSK | Glaxosmithkline | 1,937.50p | 19.50p | 1.02% | 1,046,382 |
| HIK | Hikma Pharmaceuticals | 1,378.00p | -5.50p | -0.4% | 50,971 |
| HLMA | Halma | 4,426.00p | 40.00p | 0.91% | 191,879 |
| HLN | Haleon | 342.00p | 2.00p | 0.59% | 4,310,799 |
| HSBA | HSBC Holdings | 1,339.80p | 8.80p | 0.66% | 3,861,938 |
| HSX | Hiscox | 1,544.00p | 5.00p | 0.32% | 159,335 |
| HWDN | Howden Joinery | 774.50p | 6.00p | 0.78% | 739,341 |
| IAG | International Airlines | 368.50p | 4.20p | 1.15% | 3,187,204 |
| ICG | Icg Plc | 1,781.00p | -14.00p | -0.78% | 262,677 |
| IHG | InterContinental Hotels | $142.70 | $0.55 | 0.39% | 68,042 |
| III | 3i Group | 2,527.50p | -7.50p | -0.3% | 200,401 |
| IMB | Imperial Brands | 2,782.50p | 11.50p | 0.42% | 628,252 |
| IMI | IMI | 2,808.00p | 20.00p | 0.72% | 166,361 |
| INF | Informa | 794.00p | -1.20p | -0.15% | 419,235 |
| ITRK | Intertek Group | 4,737.00p | -29.00p | -0.61% | 95,580 |
| JD. | JD Sports | 66.82p | -0.32p | -0.48% | 2,503,463 |
| KGF | Kingfisher | 281.40p | 2.00p | 0.72% | 319,892 |
| LAND | Land Securities | 584.00p | 5.00p | 0.86% | 273,768 |
| LGEN | Legal & General | 248.65p | 0.80p | 0.32% | 4,885,728 |
| LLOY | Lloyds | 97.53p | 0.48p | 0.49% | 54,784,253 |
| LMP | LondonMetric | 188.50p | 2.50p | 1.34% | 2,390,718 |
| LSEG | London Stock Exchange | 9,648.00p | 0.00p | 0% | 208,192 |
| MKS | Marks & Spencer | 323.25p | -1.75p | -0.54% | 869,676 |
| MNDI | Mondi | 766.20p | 10.20p | 1.35% | 399,618 |
| MNG | M&G | 299.20p | 0.00p | 0% | 998,076 |
| MRO | Melrose | 481.70p | 4.10p | 0.86% | 787,584 |
| NG. | National Grid | 1,306.00p | 26.20p | 2.05% | 3,441,770 |
| NWG | Natwest | 571.00p | 2.00p | 0.35% | 2,854,399 |
| NXT | Next | 12,800.00p | -145.00p | -1.12% | 44,138 |
| PCT | Polar Capital Technology Trust | 606.00p | 6.00p | 1% | 790,098 |
| PRU | Prudential | 1,095.50p | -7.00p | -0.63% | 787,728 |
| PSH | Pershing Square Holdings | 4,116.00p | -24.00p | -0.58% | 24,133 |
| PSN | Persimmon | 1,053.50p | 26.50p | 2.58% | 605,800 |
| PSON | Pearson | 1,083.00p | 3.50p | 0.32% | 227,460 |
| REL | Relx | 2,685.00p | 34.00p | 1.28% | 1,096,399 |
| RIO | Rio Tinto | 7,318.00p | 93.00p | 1.29% | 260,690 |
| RKT | Reckitt | 4,685.00p | 42.00p | 0.9% | 894,724 |
| RMV | Rightmove | 433.20p | -6.10p | -1.39% | 319,127 |
| RR. | Rolls-Royce | 1,172.40p | 73.80p | 6.72% | 21,006,949 |
| RTO | Rentokil Initial | 489.90p | 2.50p | 0.51% | 368,475 |
| SBRY | Sainsbury's | 327.90p | 0.70p | 0.21% | 734,579 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 119,832 |
| SGE | Sage Group | 878.80p | -3.40p | -0.39% | 794,071 |
| SGRO | Segro | 686.00p | 9.20p | 1.36% | 1,783,364 |
| SHEL | Shell | 3,292.50p | 12.50p | 0.38% | 821,535 |
| SMIN | Smiths Group | 2,551.00p | 25.00p | 0.99% | 106,862 |
| SMT | Scottish Mortgage | 1,412.00p | 13.50p | 0.97% | 708,688 |
| SN. | Smith & Nephew | 1,132.50p | 0.00p | 0% | 109,874 |
| SPX | Spirax-Sarco | 7,170.00p | 44.00p | 0.62% | 13,945 |
| SSE | SSE | 2,604.50p | 40.00p | 1.56% | 378,861 |
| STAN | Standard Chartered | 1,856.60p | 66.60p | 3.72% | 1,510,646 |
| STJ | St James's Place | 1,204.00p | 26.50p | 2.25% | 211,474 |
| SVT | Severn Trent | 3,297.00p | 250.00p | 8.2% | 791,837 |
| TSCO | Tesco | 481.50p | 0.75p | 0.16% | 730,558 |
| TW. | Taylor Wimpey | 77.08p | 0.74p | 0.97% | 8,667,367 |
| ULVR | Unilever | 4,288.50p | 74.00p | 1.76% | 1,475,087 |
| UTG | Unite | 462.80p | 4.20p | 0.92% | 339,817 |
| UU. | United Utilities | 1,468.50p | 156.50p | 11.93% | 1,502,124 |
| VOD | Vodafone | 115.85p | 1.35p | 1.18% | 4,191,144 |
| WEIR | Weir Group | 2,560.00p | -204.00p | -7.38% | 750,987 |
| WPP | WPP | 265.10p | -2.80p | -1.05% | 586,632 |
| WTB | Whitbread | 2,313.00p | -72.00p | -3.02% | 532,769 |