Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,262.00p 100.00 3.16%
Fresnillo 2,356.00p 66.00 2.88%
Sage Group 1,088.50p 24.00 2.25%
Standard Chartered 1,595.00p 35.00 2.24%
Pershing Square Holdings 4,776.00p 88.00 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 297.80p -7.20 -2.36%
BAE Systems 1,676.00p -37.00 -2.16%
Marks & Spencer 327.90p -5.20 -1.56%
Unite 529.00p -7.50 -1.4%
Rolls-Royce 1,025.00p -13.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 297.80p 297.8 -7.20p -2.36% 688,914
AAL Anglo American 2,710.00p 2710 0.00p 0% 713,041
ABF AB Foods 2,096.00p 2096 -16.00p -0.76% 59,216
ADM Admiral 3,146.00p 3146 -6.00p -0.19% 63,629
AHT Ashtead Group 4,698.00p 4698 -3.00p -0.06% 119,964
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 81,094
ANTO Antofagasta 2,592.00p 2592 15.00p 0.58% 131,738
AUTO Auto Trader 658.00p 658 -1.40p -0.21% 283,324
AV. Aviva 635.60p 635.6 -1.60p -0.25% 582,165
AZN Astrazeneca 13,878.00p 13878 58.00p 0.42% 159,795
BA. BAE Systems 1,676.00p 1676 -37.00p -2.16% 975,007
BARC Barclays 398.55p 398.55 6.35p 1.62% 5,166,297
BATS British American Tobacco 4,241.00p 4241 14.00p 0.33% 724,035
BEZ Beazley 851.50p 851.5 -10.50p -1.22% 86,804
BKG Berkeley Group 3,792.00p 3792 -4.00p -0.11% 31,492
BLND British Land 374.80p 374.8 0.00p 0% 348,927
BNZL Bunzl 2,130.00p 2130 4.00p 0.19% 40,392
BP. BP 452.60p 452.6 -0.75p -0.17% 2,812,209
BT.A BT 175.75p 175.75 -0.90p -0.51% 3,036,974
BTRW Barratt Redrow 381.70p 381.7 2.90p 0.77% 1,345,424
CCH Coca-Cola HBC 3,690.00p 3690 24.00p 0.65% 77,204
CNA Centrica 162.15p 162.15 -1.40p -0.86% 3,429,218
CPG Compass Group 2,465.00p 2465 7.00p 0.28% 133,037
CRDA Croda International 2,759.00p 2759 24.00p 0.88% 44,279
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 2,695,967
DCC DCC 4,880.00p 4880 28.00p 0.58% 42,361
DGE Diageo 1,760.00p 1760 -8.00p -0.45% 432,835
DPLM Diploma 5,390.00p 5390 25.00p 0.47% 25,429
EDV Endeavour Mining 3,262.00p 3262 100.00p 3.16% 187,967
ENT Entain 741.20p 741.2 13.40p 1.84% 180,877
EXPN Experian 3,360.00p 3360 7.00p 0.21% 117,086
EZJ easyJet 471.80p 471.8 8.00p 1.72% 1,113,119
FCIT F&C Investment Trust 1,210.00p 1210 8.00p 0.67% 128,989
FRES Fresnillo 2,356.00p 2356 66.00p 2.88% 86,864
GAW Games Workshop 18,940.00p 18940 170.00p 0.91% 14,048
GLEN Glencore 341.05p 341.05 6.05p 1.81% 7,256,269
GSK Glaxosmithkline 1,779.50p 1779.5 -8.50p -0.48% 614,742
HIK Hikma Pharmaceuticals 1,595.00p 1595 0.00p 0% 47,573
HLMA Halma 3,558.00p 3558 18.00p 0.51% 82,939
HLN Haleon 377.10p 377.1 -0.10p -0.03% 1,182,026
HSBA HSBC Holdings 1,047.60p 1047.6 6.20p 0.6% 2,184,956
HSX Hiscox 1,322.00p 1322 -6.00p -0.45% 120,656
HWDN Howden Joinery 809.50p 809.5 7.50p 0.94% 81,559
IAG International Airlines 385.80p 385.8 6.50p 1.71% 2,421,657
ICG Icg Plc 2,034.00p 2034 26.00p 1.29% 70,325
IHG InterContinental Hotels 9,914.00p 9914 182.00p 1.87% 28,645
III 3i Group 3,303.00p 3303 30.00p 0.92% 274,695
IMB Imperial Brands 3,195.00p 3195 -29.00p -0.9% 120,743
IMI IMI 2,398.00p 2398 10.00p 0.42% 99,325
INF Informa 917.60p 917.6 -0.60p -0.07% 144,485
ITRK Intertek Group 4,880.00p 4880 46.00p 0.95% 27,523
JD. JD Sports 73.64p 73.64 0.76p 1.04% 4,176,335
KGF Kingfisher 289.80p 289.8 -1.70p -0.58% 397,467
LAND Land Securities 590.00p 590 1.00p 0.17% 420,262
LGEN Legal & General 238.20p 238.2 0.90p 0.38% 5,888,499
LLOY Lloyds 87.38p 87.38 0.26p 0.3% 17,137,888
LMP LondonMetric 186.00p 186 0.20p 0.11% 931,083
LSEG London Stock Exchange 8,698.00p 8698 96.00p 1.12% 237,035
MKS Marks & Spencer 327.90p 327.9 -5.20p -1.56% 1,576,250
MNDI Mondi 837.00p 837 4.20p 0.5% 433,253
MNG M&G 263.10p 263.1 0.50p 0.19% 995,867
MRO Melrose 572.60p 572.6 2.60p 0.46% 335,476
NG. National Grid 1,128.00p 1128 -10.50p -0.92% 1,607,848
NWG Natwest 583.20p 583.2 4.00p 0.69% 1,106,602
NXT Next 13,850.00p 13850 -75.00p -0.54% 17,719
PCT Polar Capital Technology Trust 436.00p 436 3.00p 0.69% 1,148,141
PHNX Phoenix Group Holdings 659.50p 659.5 -0.50p -0.08% 305,795
PRU Prudential 1,054.50p 1054.5 7.50p 0.72% 490,099
PSH Pershing Square Holdings 4,776.00p 4776 88.00p 1.88% 25,496
PSN Persimmon 1,265.50p 1265.5 7.00p 0.56% 236,640
PSON Pearson 1,004.50p 1004.5 5.90p 0.59% 82,746
REL Relx 3,100.00p 3100 -5.00p -0.16% 423,329
RIO Rio Tinto 5,315.00p 5315 7.00p 0.13% 249,020
RKT Reckitt 5,900.00p 5900 -8.00p -0.14% 131,679
RMV Rightmove 541.40p 541.4 -6.20p -1.13% 377,765
RR. Rolls-Royce 1,025.00p 1025 -13.00p -1.25% 3,173,033
RTO Rentokil Initial 406.80p 406.8 1.50p 0.37% 455,328
SBRY Sainsbury's 323.80p 323.8 1.20p 0.37% 1,409,796
SDR Schroders 376.20p 376.2 -3.80p -1% 472,564
SGE Sage Group 1,088.50p 1088.5 24.00p 2.25% 950,949
SGRO Segro 694.00p 694 1.60p 0.23% 199,671
SHEL Shell 2,767.50p 2767.5 -17.50p -0.63% 797,717
SMIN Smiths Group 2,422.00p 2422 24.00p 1% 85,524
SMT Scottish Mortgage 1,035.50p 1035.5 7.00p 0.68% 423,104
SN. Smith & Nephew 1,254.00p 1254 3.00p 0.24% 200,075
SPX Spirax-Sarco 6,810.00p 6810 65.00p 0.96% 8,518
SSE SSE 2,156.00p 2156 -20.00p -0.92% 565,471
STAN Standard Chartered 1,595.00p 1595 35.00p 2.24% 1,279,050
STJ St James's Place 1,250.50p 1250.5 15.50p 1.26% 58,380
SVT Severn Trent 2,794.00p 2794 22.00p 0.79% 271,776
TSCO Tesco 452.20p 452.2 -0.30p -0.07% 3,055,368
TW. Taylor Wimpey 100.85p 100.85 0.15p 0.15% 3,039,079
ULVR Unilever 4,574.00p 4574 -11.00p -0.24% 301,499
UTG Unite 529.00p 529 -7.50p -1.4% 262,808
UU. United Utilities 1,197.00p 1197 8.00p 0.67% 106,765
VOD Vodafone 89.62p 89.62 -0.40p -0.44% 7,810,238
WEIR Weir Group 2,722.00p 2722 10.00p 0.37% 34,988
WPP WPP 307.60p 307.6 4.40p 1.45% 879,265
WTB Whitbread 2,802.00p 2802 29.00p 1.05% 494,558
FTSE 100 Latest
Value9,551.00
Change11.29