| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 508.00p | 8.45 | 1.69% |
| Hikma Pharmaceuticals | 1,213.00p | 16.00 | 1.34% |
| Shell | 3,220.50p | 40.00 | 1.26% |
| Rightmove | 460.90p | 5.10 | 1.12% |
| 3i Group | 2,956.00p | 26.00 | 0.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 241.50p | -17.00 | -6.58% |
| Smiths Group | 2,444.00p | -156.00 | -6% |
| Icg Plc | 1,535.00p | -63.00 | -3.94% |
| Endeavour Mining | 4,622.00p | -166.00 | -3.47% |
| Fresnillo | 3,676.00p | -116.00 | -3.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.20p | -9.00p | -2.59% | 683,543 |
| AAL | Anglo American | 3,328.00p | -4.00p | -0.12% | 4,740,020 |
| ABF | AB Foods | 1,848.50p | 2.00p | 0.11% | 77,067 |
| ADM | Admiral | 3,148.00p | -12.00p | -0.38% | 162,357 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 381,882 |
| ANTO | Antofagasta | 3,852.00p | -29.00p | -0.75% | 544,742 |
| AUTO | Auto Trader | 486.20p | -3.10p | -0.63% | 3,556,923 |
| AV. | Aviva | 622.80p | -3.20p | -0.51% | 8,321,871 |
| AZN | Astrazeneca | 14,404.00p | -250.00p | -1.71% | 546,662 |
| BA. | BAE Systems | 2,208.00p | -41.00p | -1.82% | 1,698,809 |
| BARC | Barclays | 410.60p | -7.20p | -1.72% | 16,924,340 |
| BATS | British American Tobacco | 4,367.00p | -54.00p | -1.22% | 1,663,056 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,961,316 |
| BKG | Berkeley Group | 3,868.00p | -42.00p | -1.07% | 51,943 |
| BLND | British Land | 367.20p | -4.60p | -1.24% | 3,473,688 |
| BNZL | Bunzl | 2,226.00p | -8.00p | -0.36% | 158,955 |
| BP. | BP | 508.30p | 8.75p | 1.75% | 58,170,779 |
| BT.A | BT | 207.10p | 1.20p | 0.58% | 7,450,660 |
| BTRW | Barratt Redrow | 302.40p | -0.80p | -0.26% | 3,410,493 |
| CCH | Coca-Cola HBC | 4,526.00p | -54.00p | -1.18% | 323,148 |
| CNA | Centrica | 200.30p | -0.70p | -0.35% | 2,666,536 |
| CPG | Compass Group | 2,239.00p | -21.00p | -0.93% | 582,746 |
| CRDA | Croda International | 2,748.00p | -32.00p | -1.15% | 65,935 |
| CTEC | ConvaTec | 237.20p | -5.60p | -2.31% | 4,298,628 |
| DCC | DCC | 4,734.00p | -52.00p | -1.09% | 60,460 |
| DGE | Diageo | 1,494.00p | -34.00p | -2.23% | 2,883,466 |
| DPLM | Diploma | 5,120.00p | -75.00p | -1.44% | 79,106 |
| EDV | Endeavour Mining | 4,622.00p | -166.00p | -3.47% | 132,548 |
| ENT | Entain | 583.20p | -0.20p | -0.03% | 403,250 |
| EXPN | Experian | 2,799.00p | -27.00p | -0.96% | 941,818 |
| EZJ | easyJet | 397.10p | -4.10p | -1.02% | 10,295,984 |
| FCIT | F&C Investment Trust | 1,230.00p | -8.00p | -0.65% | 244,534 |
| FRES | Fresnillo | 3,676.00p | -116.00p | -3.06% | 373,511 |
| GAW | Games Workshop | 17,190.00p | -170.00p | -0.98% | 8,171 |
| GLEN | Glencore | 521.30p | -1.30p | -0.25% | 16,527,423 |
| GSK | Glaxosmithkline | 2,057.00p | -7.00p | -0.34% | 1,440,167 |
| HIK | Hikma Pharmaceuticals | 1,213.00p | 16.00p | 1.34% | 486,531 |
| HLMA | Halma | 3,884.00p | -38.00p | -0.97% | 259,465 |
| HLN | Haleon | 367.70p | -5.30p | -1.42% | 7,298,519 |
| HSBA | HSBC Holdings | 1,268.40p | -11.60p | -0.91% | 29,282,877 |
| HSX | Hiscox | 1,471.00p | -3.00p | -0.2% | 108,337 |
| HWDN | Howden Joinery | 856.00p | -8.50p | -0.98% | 1,073,028 |
| IAG | International Airlines | 372.90p | -3.20p | -0.85% | 8,398,151 |
| ICG | Icg Plc | 1,536.00p | -62.00p | -3.88% | 634,256 |
| IHG | InterContinental Hotels | $132.00 | $0.45 | 0.34% | 100,216 |
| III | 3i Group | 2,957.00p | 27.00p | 0.92% | 830,750 |
| IMB | Imperial Brands | 3,112.00p | -45.00p | -1.43% | 1,521,064 |
| IMI | IMI | 2,752.00p | -24.00p | -0.86% | 360,975 |
| INF | Informa | 778.40p | -6.80p | -0.87% | 1,595,096 |
| ITRK | Intertek Group | 3,856.00p | -30.00p | -0.77% | 312,289 |
| JD. | JD Sports | 75.52p | -0.48p | -0.63% | 2,091,639 |
| KGF | Kingfisher | 313.40p | -3.80p | -1.2% | 3,597,346 |
| LAND | Land Securities | 586.50p | -10.00p | -1.68% | 1,075,792 |
| LGEN | Legal & General | 241.50p | -17.00p | -6.58% | 77,253,898 |
| LLOY | Lloyds | 98.18p | -0.84p | -0.85% | 82,477,530 |
| LMP | LondonMetric | 199.20p | -1.00p | -0.5% | 2,573,726 |
| LSEG | London Stock Exchange | 8,410.00p | -140.00p | -1.64% | 420,066 |
| MKS | Marks & Spencer | 354.40p | -3.10p | -0.87% | 1,894,873 |
| MNDI | Mondi | 840.80p | 5.20p | 0.62% | 500,309 |
| MNG | M&G | 300.50p | -2.60p | -0.86% | 1,912,661 |
| MRO | Melrose | 528.60p | -7.80p | -1.45% | 1,896,626 |
| NG. | National Grid | 1,339.00p | -9.50p | -0.7% | 4,149,636 |
| NWG | Natwest | 586.60p | -4.00p | -0.68% | 5,296,731 |
| NXT | Next | 12,785.00p | 5.00p | 0.04% | 291,137 |
| PCT | Polar Capital Technology Trust | 500.00p | 1.50p | 0.3% | 965,743 |
| PRU | Prudential | 1,095.50p | -5.50p | -0.5% | 2,050,446 |
| PSH | Pershing Square Holdings | 4,260.00p | 28.00p | 0.66% | 89,768 |
| PSN | Persimmon | 1,271.50p | -7.50p | -0.59% | 1,628,779 |
| PSON | Pearson | 983.00p | 6.60p | 0.68% | 755,031 |
| REL | Relx | 2,607.00p | -19.00p | -0.72% | 2,796,202 |
| RIO | Rio Tinto | 6,797.00p | -40.00p | -0.59% | 2,498,837 |
| RKT | Reckitt | 5,370.00p | -112.00p | -2.04% | 734,763 |
| RMV | Rightmove | 460.90p | 5.10p | 1.12% | 1,461,810 |
| RR. | Rolls-Royce | 1,288.50p | -22.50p | -1.72% | 14,379,670 |
| RTO | Rentokil Initial | 458.10p | 2.10p | 0.46% | 2,123,800 |
| SBRY | Sainsbury's | 335.20p | 0.40p | 0.12% | 769,629 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,863,850 |
| SGE | Sage Group | 831.60p | -9.60p | -1.14% | 3,160,775 |
| SGRO | Segro | 740.80p | -14.40p | -1.91% | 926,239 |
| SHEL | Shell | 3,221.50p | 41.00p | 1.29% | 5,099,132 |
| SMIN | Smiths Group | 2,444.00p | -156.00p | -6% | 1,731,360 |
| SMT | Scottish Mortgage | 1,188.00p | 0.00p | 0% | 573,533 |
| SN. | Smith & Nephew | 1,209.00p | -23.00p | -1.87% | 766,267 |
| SPX | Spirax-Sarco | 7,205.00p | -105.00p | -1.44% | 300,372 |
| SSE | SSE | 2,640.00p | -14.00p | -0.53% | 840,775 |
| STAN | Standard Chartered | 1,662.00p | -23.00p | -1.36% | 3,366,677 |
| STJ | St James's Place | 1,291.00p | -29.50p | -2.23% | 2,302,110 |
| SVT | Severn Trent | 3,103.00p | 12.00p | 0.39% | 319,361 |
| TSCO | Tesco | 465.80p | -6.30p | -1.33% | 10,949,410 |
| TW. | Taylor Wimpey | 97.32p | -0.44p | -0.45% | 9,897,050 |
| ULVR | Unilever | 4,829.50p | -77.50p | -1.58% | 1,876,150 |
| UTG | Unite | 483.60p | -4.80p | -0.98% | 717,720 |
| UU. | United Utilities | 1,333.50p | 10.00p | 0.76% | 1,803,763 |
| VOD | Vodafone | 107.10p | -0.75p | -0.7% | 40,660,256 |
| WEIR | Weir Group | 2,978.00p | -46.00p | -1.52% | 219,560 |
| WPP | WPP | 255.90p | -0.30p | -0.12% | 903,719 |
| WTB | Whitbread | 2,419.00p | -34.00p | -1.39% | 198,646 |