Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.12p 3.94 5.04%
Fresnillo 4,030.00p 176.00 4.57%
Endeavour Mining 4,884.00p 174.00 3.69%
Antofagasta 4,047.00p 55.00 1.38%
St James's Place 1,301.00p 17.00 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 905.40p -21.00 -2.27%
BAE Systems 2,128.00p -37.00 -1.71%
Whitbread 2,689.00p -41.00 -1.5%
Hikma Pharmaceuticals 1,612.00p -21.00 -1.29%
Icg Plc 1,718.00p -20.00 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 1.40p 0.4% 248,282
AAL Anglo American 3,634.00p 3634 17.00p 0.47% 196,753
ABF AB Foods 1,969.50p 1969.5 16.00p 0.82% 62,382
ADM Admiral 2,866.00p 2866 -14.00p -0.49% 46,918
AHT Ashtead Group 5,190.00p 5190 0.00p 0% 93,611
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 63,555
ANTO Antofagasta 4,047.00p 4047 55.00p 1.38% 71,127
AUTO Auto Trader 481.80p 481.8 0.80p 0.17% 831,345
AV. Aviva 655.60p 655.6 0.20p 0.03% 726,053
AZN Astrazeneca 15,132.00p 15132 -138.00p -0.9% 139,258
BA. BAE Systems 2,128.00p 2128 -37.00p -1.71% 431,163
BARC Barclays 476.60p 476.6 2.80p 0.59% 3,415,177
BATS British American Tobacco 4,550.00p 4550 -19.00p -0.42% 309,070
BEZ Beazley 1,222.00p 1222 3.00p 0.25% 283,438
BKG Berkeley Group 4,320.00p 4320 -34.00p -0.78% 14,698
BLND British Land 420.40p 420.4 1.40p 0.33% 382,091
BNZL Bunzl 2,146.00p 2146 12.00p 0.56% 277,592
BP. BP 471.60p 471.6 4.00p 0.86% 3,364,936
BT.A BT 203.50p 203.5 0.40p 0.2% 1,446,228
BTRW Barratt Redrow 377.40p 377.4 -1.00p -0.26% 488,498
CCH Coca-Cola HBC 4,796.00p 4796 22.00p 0.46% 29,541
CNA Centrica 189.90p 189.9 1.65p 0.88% 3,272,518
CPG Compass Group 2,211.00p 2211 -2.00p -0.09% 145,501
CRDA Croda International 2,982.00p 2982 -18.00p -0.6% 20,907
CTEC ConvaTec 229.40p 229.4 0.60p 0.26% 935,324
DCC DCC 5,140.00p 5140 -40.00p -0.77% 96,453
DGE Diageo 1,843.00p 1843 -8.00p -0.43% 363,502
DPLM Diploma 5,655.00p 5655 20.00p 0.35% 22,140
EDV Endeavour Mining 4,884.00p 4884 174.00p 3.69% 46,802
ENT Entain 582.20p 582.2 0.80p 0.14% 316,164
EXPN Experian 2,601.00p 2601 9.00p 0.35% 260,804
EZJ easyJet 473.40p 473.4 -0.50p -0.11% 376,238
FCIT F&C Investment Trust 1,280.00p 1280 -2.00p -0.16% 97,105
FRES Fresnillo 4,030.00p 4030 176.00p 4.57% 196,379
GAW Games Workshop 17,450.00p 17450 100.00p 0.58% 4,665
GLEN Glencore 512.80p 512.8 5.80p 1.14% 5,973,408
GSK Glaxosmithkline 2,195.00p 2195 -18.00p -0.81% 527,792
HIK Hikma Pharmaceuticals 1,612.00p 1612 -21.00p -1.29% 30,590
HLMA Halma 3,934.00p 3934 0.00p 0% 48,999
HLN Haleon 409.30p 409.3 -0.20p -0.05% 916,118
HSBA HSBC Holdings 1,300.60p 1300.6 10.60p 0.82% 1,081,211
HSX Hiscox 1,462.00p 1462 -2.00p -0.14% 55,844
HWDN Howden Joinery 864.00p 864 -1.00p -0.12% 94,659
IAG International Airlines 439.30p 439.3 1.60p 0.37% 1,722,237
ICG Icg Plc 1,718.00p 1718 -20.00p -1.15% 92,281
IHG InterContinental Hotels $142.75 142.75 $0.65 0.46% 14,059
III 3i Group 3,361.00p 3361 -38.00p -1.12% 86,948
IMB Imperial Brands 3,236.00p 3236 6.00p 0.19% 133,109
IMI IMI 2,894.00p 2894 -10.00p -0.34% 99,780
INF Informa 830.80p 830.8 -1.00p -0.12% 125,885
ITRK Intertek Group 4,574.00p 4574 28.00p 0.62% 18,873
JD. JD Sports 82.16p 82.16 3.98p 5.09% 6,927,086
KGF Kingfisher 357.30p 357.3 2.40p 0.68% 210,701
LAND Land Securities 667.50p 667.5 -1.00p -0.15% 232,763
LGEN Legal & General 278.10p 278.1 3.30p 1.2% 2,602,836
LLOY Lloyds 104.70p 104.7 0.55p 0.53% 10,318,906
LMP LondonMetric 213.20p 213.2 -0.40p -0.19% 473,300
LSEG London Stock Exchange 7,830.00p 7830 -74.00p -0.94% 74,511
MKS Marks & Spencer 400.30p 400.3 3.20p 0.81% 632,183
MNDI Mondi 905.40p 905.4 -21.00p -2.27% 535,887
MNG M&G 324.10p 324.1 1.70p 0.53% 559,458
MRO Melrose 667.60p 667.6 -5.40p -0.8% 293,794
NG. National Grid 1,345.00p 1345 -1.00p -0.07% 519,305
NWG Natwest 613.80p 613.8 -1.80p -0.29% 1,971,895
NXT Next 13,085.00p 13085 105.00p 0.81% 15,014
PCT Polar Capital Technology Trust 514.00p 514 -2.00p -0.39% 412,317
PHNX Phoenix Group Holdings 768.50p 768.5 1.00p 0.13% 479,531
PRU Prudential 1,145.50p 1145.5 12.50p 1.1% 386,951
PSH Pershing Square Holdings 4,440.00p 4440 12.00p 0.27% 10,423
PSN Persimmon 1,528.50p 1528.5 -8.00p -0.52% 86,476
PSON Pearson 928.40p 928.4 0.40p 0.04% 139,747
REL Relx 2,309.00p 2309 -13.00p -0.56% 595,960
RIO Rio Tinto 7,102.00p 7102 -20.00p -0.28% 353,949
RKT Reckitt 6,360.00p 6360 -56.00p -0.87% 64,640
RMV Rightmove 435.90p 435.9 3.00p 0.69% 612,741
RR. Rolls-Royce 1,325.50p 1325.5 -10.50p -0.79% 2,199,097
RTO Rentokil Initial 466.60p 466.6 4.60p 1% 275,642
SBRY Sainsbury's 355.40p 355.4 0.20p 0.06% 212,764
SDR Schroders 586.00p 586 0.00p 0% 756,247
SGE Sage Group 810.40p 810.4 -8.80p -1.07% 245,746
SGRO Segro 810.20p 810.2 -3.80p -0.47% 347,590
SHEL Shell 2,943.00p 2943 2.50p 0.09% 560,801
SMIN Smiths Group 2,704.00p 2704 0.00p 0% 33,873
SMT Scottish Mortgage 1,254.00p 1254 -4.00p -0.32% 193,268
SN. Smith & Nephew 1,329.50p 1329.5 -7.00p -0.52% 123,516
SPX Spirax-Sarco 7,865.00p 7865 -30.00p -0.38% 6,971
SSE SSE 2,588.00p 2588 -5.00p -0.19% 144,524
STAN Standard Chartered 1,822.00p 1822 20.00p 1.11% 320,780
STJ St James's Place 1,301.00p 1301 17.00p 1.32% 135,489
SVT Severn Trent 3,128.00p 3128 -14.00p -0.45% 32,088
TSCO Tesco 495.10p 495.1 0.50p 0.1% 751,878
TW. Taylor Wimpey 114.75p 114.75 -0.20p -0.17% 1,457,306
ULVR Unilever 5,394.00p 5394 14.00p 0.26% 149,950
UTG Unite 579.50p 579.5 -1.00p -0.17% 304,357
UU. United Utilities 1,334.00p 1334 -7.00p -0.52% 51,152
VOD Vodafone 115.50p 115.5 0.00p 0% 4,040,940
WEIR Weir Group 3,474.00p 3474 6.00p 0.17% 42,457
WPP WPP 277.40p 277.4 -0.10p -0.04% 757,088
WTB Whitbread 2,688.00p 2688 -42.00p -1.54% 149,009
FTSE 100 Latest
Value10,683.93
Change-2.96