Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 204.30p 0.00 0%
BP 556.90p 0.00 0%
Shell 3,274.50p 0.00 0%
British American Tobacco 4,224.00p 0.00 0%
SSE 2,516.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,783.50p 0.00 0%
Barratt Redrow 268.00p 0.00 0%
Rolls-Royce 1,262.40p 0.00 0%
Fresnillo 3,662.00p 0.00 0%
Persimmon 1,165.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 0.00p 0% 0
AAL Anglo American 3,642.00p 3642 0.00p 0% 0
ABF AB Foods 1,885.00p 1885 0.00p 0% 0
ADM Admiral 3,408.00p 3408 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 3,783.50p 3783.5 0.00p 0% 0
AUTO Auto Trader 512.00p 512 0.00p 0% 0
AV. Aviva 641.00p 641 0.00p 0% 0
AZN Astrazeneca 14,952.00p 14952 0.00p 0% 0
BA. BAE Systems 2,239.50p 2239.5 0.00p 0% 0
BARC Barclays 442.80p 442.8 0.00p 0% 0
BATS British American Tobacco 4,224.00p 4224 0.00p 0% 0
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 0
BKG Berkeley Group 3,494.00p 3494 0.00p 0% 0
BLND British Land 395.80p 395.8 0.00p 0% 0
BNZL Bunzl 2,382.00p 2382 0.00p 0% 0
BP. BP 556.90p 556.9 0.00p 0% 0
BT.A BT 218.95p 218.95 0.00p 0% 0
BTRW Barratt Redrow 268.00p 268 0.00p 0% 0
CCH Coca-Cola HBC 4,385.00p 4385 0.00p 0% 0
CNA Centrica 204.30p 204.3 0.00p 0% 0
CPG Compass Group $28.46 28.46 $0.00 0% 0
CRDA Croda International 3,035.00p 3035 0.00p 0% 0
CTEC ConvaTec 236.80p 236.8 0.00p 0% 0
DCC DCC 5,250.00p 5250 0.00p 0% 0
DGE Diageo 1,519.60p 1519.6 0.00p 0% 0
DPLM Diploma 6,900.00p 6900 0.00p 0% 0
EDV Endeavour Mining 4,940.00p 4940 0.00p 0% 0
ENT Entain 613.40p 613.4 0.00p 0% 0
EXPN Experian 2,847.50p 2847.5 0.00p 0% 0
EZJ easyJet 382.00p 382 0.00p 0% 0
FCIT F&C Investment Trust 1,291.00p 1291 0.00p 0% 0
FRES Fresnillo 3,662.00p 3662 0.00p 0% 0
GAW Games Workshop 19,700.00p 19700 0.00p 0% 0
GLEN Glencore 549.70p 549.7 0.00p 0% 0
GSK Glaxosmithkline 2,144.00p 2144 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 0.00p 0% 0
HLMA Halma 4,480.00p 4480 0.00p 0% 0
HLN Haleon 356.00p 356 0.00p 0% 0
HSBA HSBC Holdings 1,349.60p 1349.6 0.00p 0% 0
HSX Hiscox 1,612.00p 1612 0.00p 0% 0
HWDN Howden Joinery 843.00p 843 0.00p 0% 0
IAG International Airlines 401.20p 401.2 0.00p 0% 0
ICG Icg Plc 1,846.00p 1846 0.00p 0% 0
IHG InterContinental Hotels $145.50 145.5 $0.00 0% 0
III 3i Group 2,836.50p 2836.5 0.00p 0% 0
IMB Imperial Brands 2,798.00p 2798 0.00p 0% 0
IMI IMI 2,888.00p 2888 0.00p 0% 0
INF Informa 830.60p 830.6 0.00p 0% 0
ITRK Intertek Group 4,886.00p 4886 0.00p 0% 0
JD. JD Sports 76.88p 76.88 0.00p 0% 0
KGF Kingfisher 304.50p 304.5 0.00p 0% 0
LAND Land Securities 614.50p 614.5 0.00p 0% 0
LGEN Legal & General 270.10p 270.1 0.00p 0% 0
LLOY Lloyds 102.78p 102.78 0.00p 0% 0
LMP LondonMetric 194.80p 194.8 0.00p 0% 0
LSEG London Stock Exchange 9,412.00p 9412 0.00p 0% 0
MKS Marks & Spencer 360.75p 360.75 0.00p 0% 0
MNDI Mondi 857.00p 857 0.00p 0% 0
MNG M&G 297.20p 297.2 0.00p 0% 0
MRO Melrose 556.00p 556 0.00p 0% 0
NG. National Grid 1,276.40p 1276.4 0.00p 0% 0
NWG Natwest 607.20p 607.2 0.00p 0% 0
NXT Next 13,505.00p 13505 0.00p 0% 0
PCT Polar Capital Technology Trust 580.00p 580 0.00p 0% 0
PRU Prudential 1,117.00p 1117 0.00p 0% 0
PSH Pershing Square Holdings 4,354.00p 4354 0.00p 0% 0
PSN Persimmon 1,165.00p 1165 0.00p 0% 0
PSON Pearson 1,077.00p 1077 0.00p 0% 0
REL Relx 2,706.00p 2706 0.00p 0% 0
RIO Rio Tinto 7,395.00p 7395 0.00p 0% 0
RKT Reckitt 5,094.00p 5094 0.00p 0% 0
RMV Rightmove 453.50p 453.5 0.00p 0% 0
RR. Rolls-Royce 1,262.40p 1262.4 0.00p 0% 0
RTO Rentokil Initial 498.80p 498.8 0.00p 0% 0
SBRY Sainsbury's 353.00p 353 0.00p 0% 0
SDR Schroders 579.50p 579.5 0.00p 0% 0
SGE Sage Group 896.60p 896.6 0.00p 0% 0
SGRO Segro 719.80p 719.8 0.00p 0% 0
SHEL Shell 3,274.50p 3274.5 0.00p 0% 0
SMIN Smiths Group 2,581.00p 2581 0.00p 0% 0
SMT Scottish Mortgage 1,415.50p 1415.5 0.00p 0% 0
SN. Smith & Nephew 1,262.50p 1262.5 0.00p 0% 0
SPX Spirax-Sarco 7,456.00p 7456 0.00p 0% 0
SSE SSE 2,516.50p 2516.5 0.00p 0% 0
STAN Standard Chartered 1,802.00p 1802 0.00p 0% 0
STJ St James's Place 1,280.50p 1280.5 0.00p 0% 0
SVT Severn Trent 3,170.00p 3170 0.00p 0% 0
TSCO Tesco 494.05p 494.05 0.00p 0% 0
TW. Taylor Wimpey 85.36p 85.36 0.00p 0% 0
ULVR Unilever 4,269.00p 4269 0.00p 0% 0
UTG Unite 470.60p 470.6 0.00p 0% 0
UU. United Utilities 1,356.00p 1356 0.00p 0% 0
VOD Vodafone 116.60p 116.6 0.00p 0% 0
WEIR Weir Group 3,090.00p 3090 0.00p 0% 0
WPP WPP 265.00p 265 0.00p 0% 0
WTB Whitbread 2,508.00p 2508 0.00p 0% 0
FTSE 100 Latest
Value10,609.08
Change0.00