Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 593.70p 17.70 3.07%
Shell 3,526.50p 83.00 2.41%
British American Tobacco 4,384.00p 71.00 1.65%
Centrica 215.00p 3.00 1.42%
Relx 2,520.00p 28.00 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,306.00p -190.00 -5.43%
Endeavour Mining 4,488.00p -232.00 -4.92%
Taylor Wimpey 84.32p -4.24 -4.79%
Barratt Redrow 253.50p -9.60 -3.65%
Antofagasta 3,356.00p -126.00 -3.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.40p 343.4 -8.20p -2.33% 274,569
AAL Anglo American 3,234.00p 3234 -110.00p -3.29% 197,611
ABF AB Foods 1,893.50p 1893.5 4.00p 0.21% 38,616
ADM Admiral 3,176.00p 3176 18.00p 0.57% 18,322
ALW Alliance Witan 1,212.00p 1212 -8.00p -0.66% 67,747
ANTO Antofagasta 3,356.00p 3356 -126.00p -3.62% 35,993
AUTO Auto Trader 469.60p 469.6 0.40p 0.09% 79,857
AV. Aviva 615.60p 615.6 -3.40p -0.55% 519,129
AZN Astrazeneca 15,082.00p 15082 60.00p 0.4% 105,577
BA. BAE Systems 2,285.00p 2285 -10.00p -0.44% 345,747
BARC Barclays 401.05p 401.05 -8.05p -1.97% 3,482,756
BATS British American Tobacco 4,384.00p 4384 71.00p 1.65% 184,315
BEZ Beazley 1,270.00p 1270 0.00p 0% 46,383
BKG Berkeley Group 3,106.00p 3106 2.00p 0.06% 104,919
BLND British Land 360.20p 360.2 -4.80p -1.32% 87,736
BNZL Bunzl 2,264.00p 2264 6.00p 0.27% 100,787
BP. BP 593.70p 593.7 17.70p 3.07% 3,766,052
BT.A BT 213.00p 213 1.40p 0.66% 284,187
BTRW Barratt Redrow 253.50p 253.5 -9.60p -3.65% 400,638
CCH Coca-Cola HBC 4,254.00p 4254 -2.00p -0.05% 21,138
CNA Centrica 215.00p 215 3.00p 1.42% 366,724
CPG Compass Group $28.83 28.83 $-0.72 -2.44% 176,800
CRDA Croda International 2,866.00p 2866 -23.00p -0.8% 7,928
CTEC ConvaTec 217.20p 217.2 -2.40p -1.09% 209,492
DCC DCC 4,750.00p 4750 -14.00p -0.29% 5,748
DGE Diageo 1,398.50p 1398.5 3.50p 0.25% 379,061
DPLM Diploma 6,065.00p 6065 -95.00p -1.54% 12,086
EDV Endeavour Mining 4,488.00p 4488 -232.00p -4.92% 32,102
ENT Entain 573.00p 573 -6.20p -1.07% 134,910
EXPN Experian 2,613.00p 2613 -26.00p -0.99% 116,614
EZJ easyJet 356.00p 356 -8.50p -2.33% 448,774
FCIT F&C Investment Trust 1,226.00p 1226 -10.00p -0.81% 51,622
FRES Fresnillo 3,306.00p 3306 -190.00p -5.43% 70,849
GAW Games Workshop 17,300.00p 17300 -300.00p -1.7% 1,980
GLEN Glencore 558.90p 558.9 -3.60p -0.64% 1,869,486
GSK Glaxosmithkline 2,109.00p 2109 2.00p 0.09% 255,614
HIK Hikma Pharmaceuticals 1,281.00p 1281 -6.00p -0.47% 23,719
HLMA Halma 3,794.00p 3794 -60.00p -1.56% 34,597
HLN Haleon 373.70p 373.7 2.20p 0.59% 493,023
HSBA HSBC Holdings 1,254.60p 1254.6 -32.00p -2.49% 2,288,757
HSX Hiscox 1,541.00p 1541 0.00p 0% 15,459
HWDN Howden Joinery 801.00p 801 -13.00p -1.6% 364,616
IAG International Airlines 362.30p 362.3 -7.50p -2.03% 1,516,685
ICG Icg Plc 1,562.00p 1562 -30.00p -1.88% 26,286
IHG InterContinental Hotels $130.60 130.6 $-2.05 -1.55% 9,676
III 3i Group 2,580.00p 2580 -4.00p -0.15% 119,451
IMB Imperial Brands 3,072.00p 3072 31.00p 1.02% 61,120
IMI IMI 2,556.00p 2556 -72.00p -2.74% 18,171
INF Informa 766.20p 766.2 -7.20p -0.93% 53,029
ITRK Intertek Group 3,692.00p 3692 -24.00p -0.65% 11,117
JD. JD Sports 69.74p 69.74 -0.76p -1.08% 224,926
KGF Kingfisher 285.10p 285.1 -3.60p -1.25% 149,275
LAND Land Securities 560.50p 560.5 -8.00p -1.41% 93,344
LGEN Legal & General 253.60p 253.6 -1.30p -0.51% 2,204,771
LLOY Lloyds 96.28p 96.28 -1.42p -1.45% 19,713,959
LMP LondonMetric 183.90p 183.9 -1.60p -0.86% 406,865
LSEG London Stock Exchange 8,872.00p 8872 50.00p 0.57% 53,889
MKS Marks & Spencer 349.90p 349.9 0.40p 0.11% 621,571
MNDI Mondi 844.80p 844.8 0.40p 0.05% 25,392
MNG M&G 280.30p 280.3 -4.70p -1.65% 285,135
MRO Melrose 519.40p 519.4 -9.00p -1.7% 127,372
NG. National Grid 1,307.50p 1307.5 13.00p 1% 476,668
NWG Natwest 574.20p 574.2 -9.00p -1.54% 1,956,803
NXT Next 12,915.00p 12915 -55.00p -0.42% 6,450
PCT Polar Capital Technology Trust 500.00p 500 -6.00p -1.19% 231,041
PRU Prudential 1,067.50p 1067.5 -16.00p -1.48% 234,908
PSH Pershing Square Holdings 4,068.00p 4068 2.00p 0.05% 7,599
PSN Persimmon 1,071.00p 1071 -22.00p -2.01% 81,180
PSON Pearson 989.00p 989 2.20p 0.22% 81,633
REL Relx 2,520.00p 2520 28.00p 1.12% 295,791
RIO Rio Tinto 6,968.00p 6968 -150.00p -2.11% 145,046
RKT Reckitt 5,192.00p 5192 8.00p 0.15% 64,344
RMV Rightmove 422.40p 422.4 -0.50p -0.12% 161,543
RR. Rolls-Royce 1,182.50p 1182.5 -24.50p -2.03% 1,951,621
RTO Rentokil Initial 477.60p 477.6 2.00p 0.42% 260,943
SBRY Sainsbury's 344.40p 344.4 2.80p 0.82% 252,120
SDR Schroders 576.50p 576.5 -0.50p -0.09% 513,646
SGE Sage Group 844.80p 844.8 -8.80p -1.03% 357,819
SGRO Segro 660.20p 660.2 -5.20p -0.78% 80,282
SHEL Shell 3,526.50p 3526.5 83.00p 2.41% 688,454
SMIN Smiths Group 2,330.00p 2330 -54.00p -2.27% 42,846
SMT Scottish Mortgage 1,257.50p 1257.5 -1.00p -0.08% 267,766
SN. Smith & Nephew 1,199.00p 1199 -0.50p -0.04% 73,819
SPX Spirax-Sarco 6,835.00p 6835 -135.00p -1.94% 3,894
SSE SSE 2,680.00p 2680 4.00p 0.15% 86,472
STAN Standard Chartered 1,574.00p 1574 -38.00p -2.36% 239,154
STJ St James's Place 1,201.00p 1201 -35.00p -2.83% 65,026
SVT Severn Trent 3,153.00p 3153 10.00p 0.32% 17,576
TSCO Tesco 477.10p 477.1 3.60p 0.76% 266,863
TW. Taylor Wimpey 84.32p 84.32 -4.24p -4.79% 5,359,002
ULVR Unilever 4,168.00p 4168 -19.00p -0.45% 492,265
UTG Unite 459.80p 459.8 -3.40p -0.73% 83,232
UU. United Utilities 1,349.00p 1349 8.50p 0.63% 26,949
VOD Vodafone 113.35p 113.35 -0.30p -0.26% 2,285,387
WEIR Weir Group 2,858.00p 2858 -72.00p -2.46% 44,867
WPP WPP 240.40p 240.4 -0.30p -0.12% 283,182
WTB Whitbread 2,343.00p 2343 -13.00p -0.55% 12,079
FTSE 100 Latest
Value10,331.03
Change-33.76