| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,388.50p | 66.50 | 5.03% |
| Airtel Africa | 370.80p | 9.80 | 2.71% |
| London Stock Exchange | 9,936.00p | 188.00 | 1.93% |
| Reckitt | 4,757.00p | 65.00 | 1.39% |
| SSE | 2,654.00p | 30.50 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 554.00p | -42.00 | -7.05% |
| Fresnillo | 3,411.00p | -249.00 | -6.8% |
| Legal & General | 251.90p | -16.70 | -6.22% |
| Sainsbury's | 335.30p | -17.80 | -5.04% |
| 3i Group | 2,675.50p | -97.50 | -3.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 370.80p | 9.80p | 2.71% | 1,876,322 |
| AAL | Anglo American | 3,669.00p | 40.00p | 1.1% | 1,092,563 |
| ABF | AB Foods | 1,838.50p | -15.00p | -0.81% | 165,236 |
| ADM | Admiral | 3,414.00p | -6.00p | -0.18% | 104,380 |
| ALW | Alliance Witan | 1,274.00p | -6.00p | -0.47% | 156,889 |
| ANTO | Antofagasta | 3,709.50p | -73.00p | -1.93% | 118,234 |
| AUTO | Auto Trader | 503.80p | -4.60p | -0.9% | 689,306 |
| AV. | Aviva | 631.70p | -6.50p | -1.02% | 1,099,089 |
| AZN | Astrazeneca | 14,416.00p | -120.00p | -0.83% | 341,773 |
| BA. | BAE Systems | 2,060.00p | -53.00p | -2.51% | 1,329,196 |
| BARC | Barclays | 424.70p | -9.55p | -2.2% | 11,520,084 |
| BATS | British American Tobacco | 4,163.00p | 20.00p | 0.48% | 492,533 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 3,943,387 |
| BKG | Berkeley Group | 3,352.00p | -38.00p | -1.12% | 79,842 |
| BLND | British Land | 391.60p | -5.80p | -1.46% | 1,636,867 |
| BNZL | Bunzl | 2,390.00p | -19.00p | -0.79% | 466,787 |
| BP. | BP | 573.80p | 1.40p | 0.24% | 5,504,030 |
| BT.A | BT | 217.70p | 1.30p | 0.6% | 11,855,917 |
| BTRW | Barratt Redrow | 264.60p | -1.50p | -0.56% | 1,470,948 |
| CCH | Coca-Cola HBC | 4,143.00p | -83.00p | -1.96% | 160,270 |
| CNA | Centrica | 208.90p | -1.00p | -0.48% | 1,139,029 |
| CPG | Compass Group | $29.54 | $-0.085 | -0.29% | 564,250 |
| CRDA | Croda International | 3,000.00p | -1.00p | -0.03% | 184,558 |
| CTEC | ConvaTec | 229.20p | -2.40p | -1.04% | 2,065,988 |
| DCC | DCC | 5,125.00p | -65.00p | -1.25% | 33,368 |
| DGE | Diageo | 1,474.60p | -14.60p | -0.98% | 710,999 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 269,321 |
| EDV | Endeavour Mining | 4,596.00p | -146.00p | -3.08% | 72,147 |
| ENT | Entain | 554.40p | -41.60p | -6.98% | 1,227,628 |
| EXPN | Experian | 2,796.00p | -85.50p | -2.97% | 776,548 |
| EZJ | easyJet | 361.50p | -3.50p | -0.96% | 1,209,995 |
| FCIT | F&C Investment Trust | 1,281.00p | -9.00p | -0.7% | 139,573 |
| FRES | Fresnillo | 3,416.00p | -244.00p | -6.67% | 203,952 |
| GAW | Games Workshop | 19,020.00p | -315.00p | -1.63% | 22,373 |
| GLEN | Glencore | 555.80p | -7.20p | -1.28% | 6,048,415 |
| GSK | Glaxosmithkline | 2,061.00p | -14.00p | -0.67% | 957,850 |
| HIK | Hikma Pharmaceuticals | 1,389.50p | 67.50p | 5.11% | 483,223 |
| HLMA | Halma | 4,409.00p | -46.00p | -1.03% | 228,347 |
| HLN | Haleon | 349.60p | 3.70p | 1.07% | 2,530,093 |
| HSBA | HSBC Holdings | 1,334.20p | -8.20p | -0.61% | 4,281,857 |
| HSX | Hiscox | 1,563.00p | -31.00p | -1.94% | 165,927 |
| HWDN | Howden Joinery | 817.00p | -17.00p | -2.04% | 297,193 |
| IAG | International Airlines | 375.60p | -3.30p | -0.87% | 5,575,491 |
| ICG | Icg Plc | 1,824.00p | -31.00p | -1.67% | 249,416 |
| IHG | InterContinental Hotels | $140.10 | $-0.80 | -0.57% | 28,105 |
| III | 3i Group | 2,676.50p | -96.50p | -3.48% | 892,812 |
| IMB | Imperial Brands | 2,757.50p | 4.50p | 0.16% | 153,658 |
| IMI | IMI | 2,836.00p | -24.00p | -0.84% | 116,091 |
| INF | Informa | 804.00p | -1.80p | -0.22% | 737,425 |
| ITRK | Intertek Group | 4,978.00p | 18.00p | 0.36% | 645,173 |
| JD. | JD Sports | 71.90p | -1.52p | -2.07% | 2,175,578 |
| KGF | Kingfisher | 291.30p | -4.00p | -1.35% | 1,355,262 |
| LAND | Land Securities | 601.00p | -8.50p | -1.39% | 378,631 |
| LGEN | Legal & General | 252.00p | -16.60p | -6.18% | 24,798,267 |
| LLOY | Lloyds | 98.57p | -1.69p | -1.69% | 35,257,645 |
| LMP | LondonMetric | 192.10p | -1.30p | -0.67% | 1,432,652 |
| LSEG | London Stock Exchange | 9,932.00p | 184.00p | 1.89% | 515,937 |
| MKS | Marks & Spencer | 340.90p | -7.50p | -2.15% | 2,142,733 |
| MNDI | Mondi | 834.00p | -4.00p | -0.48% | 77,532 |
| MNG | M&G | 293.00p | 0.10p | 0.03% | 827,088 |
| MRO | Melrose | 498.10p | -1.90p | -0.38% | 804,840 |
| NG. | National Grid | 1,276.40p | 1.60p | 0.13% | 995,789 |
| NWG | Natwest | 580.60p | -11.80p | -1.99% | 2,949,063 |
| NXT | Next | 13,170.00p | -195.00p | -1.46% | 106,384 |
| PCT | Polar Capital Technology Trust | 595.00p | -1.00p | -0.17% | 1,248,252 |
| PRU | Prudential | 1,118.00p | -11.50p | -1.02% | 651,544 |
| PSH | Pershing Square Holdings | 4,318.00p | -46.00p | -1.05% | 42,211 |
| PSN | Persimmon | 1,128.50p | -8.50p | -0.75% | 344,030 |
| PSON | Pearson | 1,089.00p | -10.00p | -0.91% | 241,268 |
| REL | Relx | 2,697.00p | -43.00p | -1.57% | 2,014,314 |
| RIO | Rio Tinto | 7,331.00p | -127.00p | -1.7% | 481,049 |
| RKT | Reckitt | 4,757.00p | 65.00p | 1.39% | 631,175 |
| RMV | Rightmove | 437.50p | -15.10p | -3.34% | 468,247 |
| RR. | Rolls-Royce | 1,122.40p | -16.20p | -1.42% | 8,595,817 |
| RTO | Rentokil Initial | 489.00p | -8.20p | -1.65% | 1,829,030 |
| SBRY | Sainsbury's | 335.30p | -17.80p | -5.04% | 7,610,255 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 810,772 |
| SGE | Sage Group | 896.80p | -27.40p | -2.96% | 481,531 |
| SGRO | Segro | 710.00p | -3.60p | -0.5% | 443,461 |
| SHEL | Shell | 3,315.50p | 16.00p | 0.48% | 1,283,727 |
| SMIN | Smiths Group | 2,498.00p | -31.00p | -1.23% | 115,926 |
| SMT | Scottish Mortgage | 1,395.50p | -16.00p | -1.13% | 695,176 |
| SN. | Smith & Nephew | 1,194.00p | -20.50p | -1.69% | 232,251 |
| SPX | Spirax-Sarco | 7,298.00p | -154.00p | -2.07% | 24,133 |
| SSE | SSE | 2,655.50p | 32.00p | 1.22% | 1,207,727 |
| STAN | Standard Chartered | 1,746.40p | -33.60p | -1.89% | 1,022,974 |
| STJ | St James's Place | 1,278.00p | -20.00p | -1.54% | 318,151 |
| SVT | Severn Trent | 3,103.00p | -13.00p | -0.42% | 138,842 |
| TSCO | Tesco | 479.70p | -15.20p | -3.07% | 2,036,794 |
| TW. | Taylor Wimpey | 84.64p | -0.86p | -1.01% | 4,975,567 |
| ULVR | Unilever | 4,232.00p | 34.50p | 0.82% | 999,023 |
| UTG | Unite | 473.20p | -2.00p | -0.42% | 663,629 |
| UU. | United Utilities | 1,322.00p | -6.00p | -0.45% | 209,633 |
| VOD | Vodafone | 114.90p | 0.80p | 0.7% | 42,051,988 |
| WEIR | Weir Group | 3,014.00p | -4.00p | -0.13% | 160,812 |
| WPP | WPP | 265.95p | -1.10p | -0.41% | 379,442 |
| WTB | Whitbread | 2,428.00p | -32.00p | -1.3% | 50,384 |