Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 404.00p 3.80 0.95%
JD Sports 83.54p 0.64 0.77%
Barratt Redrow 374.70p 2.70 0.73%
Persimmon 1,330.50p 8.00 0.6%
Pearson 1,054.50p 5.00 0.48%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,950.00p -210.00 -1.1%
International Airlines 414.40p -4.30 -1.03%
Fresnillo 3,220.00p -26.00 -0.8%
Rolls-Royce 1,151.00p -9.00 -0.78%
Glaxosmithkline 1,800.50p -14.00 -0.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.20p 336.2 -1.60p -0.47% 122,433
AAL Anglo American 2,990.00p 2990 -3.00p -0.1% 105,955
ABF AB Foods 2,114.00p 2114 3.00p 0.14% 14,880
ADM Admiral 3,174.00p 3174 -6.00p -0.19% 18,030
AHT Ashtead Group 5,206.00p 5206 14.00p 0.27% 13,514
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 17,846
ANTO Antofagasta 3,227.00p 3227 -8.00p -0.25% 18,626
AUTO Auto Trader 587.40p 587.4 -3.20p -0.54% 100,064
AV. Aviva 683.60p 683.6 0.40p 0.06% 106,087
AZN Astrazeneca 13,650.00p 13650 -86.00p -0.63% 41,051
BA. BAE Systems 1,707.50p 1707.5 -2.50p -0.15% 108,268
BARC Barclays 470.35p 470.35 -1.25p -0.27% 462,511
BATS British American Tobacco 4,207.00p 4207 -12.00p -0.28% 41,957
BEZ Beazley 839.50p 839.5 2.50p 0.3% 6,401
BKG Berkeley Group 3,900.00p 3900 18.00p 0.46% 5,100
BLND British Land 390.80p 390.8 -0.20p -0.05% 40,675
BNZL Bunzl 2,078.00p 2078 4.00p 0.19% 13,736
BP. BP 428.70p 428.7 1.20p 0.28% 1,418,062
BT.A BT 184.95p 184.95 -0.10p -0.05% 177,963
BTRW Barratt Redrow 374.70p 374.7 2.70p 0.73% 100,072
CCH Coca-Cola HBC 3,830.00p 3830 -6.00p -0.16% 6,248
CNA Centrica 168.90p 168.9 -0.15p -0.09% 301,749
CPG Compass Group 2,374.00p 2374 -10.00p -0.42% 58,488
CRDA Croda International 2,742.00p 2742 -6.00p -0.22% 3,957
CTEC ConvaTec 238.80p 238.8 0.20p 0.08% 34,778
DCC DCC 4,704.00p 4704 -32.00p -0.68% 10,954
DGE Diageo 1,594.00p 1594 6.00p 0.38% 300,834
DPLM Diploma 5,320.00p 5320 -10.00p -0.19% 3,521
EDV Endeavour Mining 3,942.00p 3942 -16.00p -0.4% 7,253
ENT Entain 748.40p 748.4 3.20p 0.43% 31,717
EXPN Experian 3,387.00p 3387 -4.00p -0.12% 29,413
EZJ easyJet 504.60p 504.6 -2.20p -0.43% 169,118
FCIT F&C Investment Trust 1,243.00p 1243 5.00p 0.4% 7,694
FRES Fresnillo 3,232.00p 3232 -14.00p -0.43% 38,318
GAW Games Workshop 18,950.00p 18950 -210.00p -1.1% 2,200
GLEN Glencore 394.00p 394 0.10p 0.03% 1,197,676
GSK Glaxosmithkline 1,801.50p 1801.5 -13.00p -0.72% 257,252
HIK Hikma Pharmaceuticals 1,527.00p 1527 1.00p 0.07% 7,423
HLMA Halma 3,556.00p 3556 -4.00p -0.11% 9,003
HLN Haleon 373.80p 373.8 1.70p 0.46% 512,844
HSBA HSBC Holdings 1,171.60p 1171.6 -3.60p -0.31% 600,156
HSX Hiscox 1,430.00p 1430 4.00p 0.28% 9,625
HWDN Howden Joinery 831.50p 831.5 3.00p 0.36% 5,616
IAG International Airlines 414.40p 414.4 -4.30p -1.03% 946,218
ICG Icg Plc 2,040.00p 2040 -6.00p -0.29% 11,704
IHG InterContinental Hotels 10,520.00p 10520 -5.00p -0.05% 3,096
III 3i Group 3,238.00p 3238 3.00p 0.09% 34,358
IMB Imperial Brands 3,124.00p 3124 -11.00p -0.35% 47,559
IMI IMI 2,484.00p 2484 0.00p 0% 15,863
INF Informa 882.80p 882.8 3.00p 0.34% 20,280
ITRK Intertek Group 4,656.00p 4656 6.00p 0.13% 1,549
JD. JD Sports 83.54p 83.54 0.64p 0.77% 569,022
KGF Kingfisher 311.50p 311.5 0.60p 0.19% 20,182
LAND Land Securities 606.50p 606.5 1.00p 0.17% 9,064
LGEN Legal & General 258.50p 258.5 -0.60p -0.23% 346,771
LLOY Lloyds 97.24p 97.24 -0.28p -0.29% 2,491,034
LMP LondonMetric 186.50p 186.5 0.50p 0.27% 130,622
LSEG London Stock Exchange 8,888.00p 8888 36.00p 0.41% 20,909
MKS Marks & Spencer 322.20p 322.2 0.20p 0.06% 148,056
MNDI Mondi 893.20p 893.2 3.20p 0.36% 31,051
MNG M&G 284.50p 284.5 -0.40p -0.14% 116,174
MRO Melrose 579.00p 579 -1.80p -0.31% 46,520
NG. National Grid 1,137.00p 1137 -1.00p -0.09% 99,496
NWG Natwest 646.60p 646.6 -2.00p -0.31% 178,084
NXT Next 13,545.00p 13545 -45.00p -0.33% 1,934
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 82,550
PHNX Phoenix Group Holdings 729.50p 729.5 -1.50p -0.21% 50,146
PRU Prudential 1,153.00p 1153 1.00p 0.09% 73,281
PSH Pershing Square Holdings 4,864.00p 4864 14.00p 0.29% 6,446
PSN Persimmon 1,330.50p 1330.5 8.00p 0.6% 12,807
PSON Pearson 1,054.50p 1054.5 5.00p 0.48% 11,972
REL Relx 3,022.00p 3022 -7.00p -0.23% 51,352
RIO Rio Tinto 5,983.00p 5983 -14.00p -0.23% 104,757
RKT Reckitt 5,964.00p 5964 -22.00p -0.37% 14,827
RMV Rightmove 514.80p 514.8 -2.00p -0.39% 71,555
RR. Rolls-Royce 1,151.00p 1151 -9.00p -0.78% 350,620
RTO Rentokil Initial 441.30p 441.3 -1.00p -0.23% 48,206
SBRY Sainsbury's 322.80p 322.8 -0.20p -0.06% 122,325
SDR Schroders 404.00p 404 3.80p 0.95% 48,633
SGE Sage Group 1,083.50p 1083.5 -3.50p -0.32% 70,395
SGRO Segro 705.80p 705.8 2.40p 0.34% 16,103
SHEL Shell 2,706.50p 2706.5 4.50p 0.17% 188,787
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 17,110
SMT Scottish Mortgage 1,181.50p 1181.5 -5.50p -0.46% 117,745
SN. Smith & Nephew 1,215.00p 1215 -5.00p -0.41% 35,725
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 4,078
SSE SSE 2,162.00p 2162 3.00p 0.14% 33,043
STAN Standard Chartered 1,804.00p 1804 -2.50p -0.14% 133,607
STJ St James's Place 1,393.00p 1393 -3.00p -0.21% 74,274
SVT Severn Trent 2,744.00p 2744 1.00p 0.04% 2,645
TSCO Tesco 438.30p 438.3 0.00p 0% 248,058
TW. Taylor Wimpey 104.50p 104.5 0.35p 0.34% 2,836,962
ULVR Unilever 4,836.50p 4836.5 -21.00p -0.43% 67,194
UTG Unite 549.00p 549 1.50p 0.27% 17,202
UU. United Utilities 1,177.50p 1177.5 -1.00p -0.08% 11,181
VOD Vodafone 97.16p 97.16 0.20p 0.21% 1,035,462
WEIR Weir Group 2,844.00p 2844 4.00p 0.14% 9,037
WPP WPP 327.80p 327.8 -1.70p -0.52% 57,638
WTB Whitbread 2,551.00p 2551 -4.00p -0.16% 30,879
FTSE 100 Latest
Value9,870.82
Change-18.40