Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,468.50p 156.50 11.93%
Severn Trent 3,294.00p 247.00 8.11%
Rolls-Royce 1,173.20p 74.60 6.79%
Endeavour Mining 4,406.00p 263.00 6.35%
Standard Chartered 1,856.80p 66.80 3.73%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,564.00p -200.00 -7.24%
Whitbread 2,313.00p -72.00 -3.02%
DCC 5,720.00p -160.00 -2.72%
Entain 545.60p -10.80 -1.94%
Auto Trader 499.40p -9.00 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 5.80p 1.65% 305,162
AAL Anglo American 3,572.50p 3572.5 57.50p 1.64% 613,713
ABF AB Foods 1,837.50p 1837.5 -2.50p -0.14% 131,181
ADM Admiral 3,430.00p 3430 -8.00p -0.23% 133,954
ALW Alliance Witan 1,273.00p 1273 3.00p 0.24% 183,398
ANTO Antofagasta 3,537.50p 3537.5 99.50p 2.89% 137,333
AUTO Auto Trader 499.40p 499.4 -9.00p -1.77% 379,200
AV. Aviva 618.40p 618.4 0.30p 0.05% 1,137,184
AZN Astrazeneca 13,848.00p 13848 156.00p 1.14% 267,423
BA. BAE Systems 2,037.50p 2037.5 36.50p 1.82% 781,084
BARC Barclays 427.30p 427.3 -3.70p -0.86% 9,476,028
BATS British American Tobacco 4,268.00p 4268 9.00p 0.21% 317,870
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 300,157
BKG Berkeley Group 3,150.00p 3150 30.00p 0.96% 107,434
BLND British Land 382.40p 382.4 1.30p 0.34% 1,461,982
BNZL Bunzl 2,428.00p 2428 28.00p 1.17% 43,203
BP. BP 577.40p 577.4 1.50p 0.26% 5,857,699
BT.A BT 213.70p 213.7 0.10p 0.05% 1,960,083
BTRW Barratt Redrow 246.40p 246.4 1.90p 0.78% 1,028,315
CCH Coca-Cola HBC 4,284.00p 4284 45.00p 1.06% 60,972
CNA Centrica 211.40p 211.4 4.90p 2.37% 1,604,224
CPG Compass Group $28.755 28.755 $0.265 0.93% 159,277
CRDA Croda International 2,834.00p 2834 -15.00p -0.53% 51,653
CTEC ConvaTec 211.00p 211 -0.20p -0.09% 1,308,910
DCC DCC 5,735.00p 5735 -145.00p -2.47% 248,694
DGE Diageo 1,450.60p 1450.6 6.00p 0.42% 1,390,612
DPLM Diploma 6,970.00p 6970 120.00p 1.75% 47,664
EDV Endeavour Mining 4,407.00p 4407 264.00p 6.37% 51,322
ENT Entain 545.60p 545.6 -10.80p -1.94% 569,145
EXPN Experian 2,674.00p 2674 18.00p 0.68% 410,200
EZJ easyJet 350.00p 350 2.30p 0.66% 1,544,064
FCIT F&C Investment Trust 1,280.00p 1280 3.00p 0.23% 83,251
FRES Fresnillo 3,216.00p 3216 104.00p 3.34% 101,038
GAW Games Workshop 19,470.00p 19470 95.00p 0.49% 4,063
GLEN Glencore 563.40p 563.4 10.10p 1.83% 7,912,751
GSK Glaxosmithkline 1,937.50p 1937.5 19.50p 1.02% 1,046,382
HIK Hikma Pharmaceuticals 1,378.00p 1378 -5.50p -0.4% 50,971
HLMA Halma 4,426.00p 4426 40.00p 0.91% 191,879
HLN Haleon 342.00p 342 2.00p 0.59% 4,310,799
HSBA HSBC Holdings 1,339.80p 1339.8 8.80p 0.66% 3,861,938
HSX Hiscox 1,544.00p 1544 5.00p 0.32% 159,335
HWDN Howden Joinery 774.50p 774.5 6.00p 0.78% 739,341
IAG International Airlines 368.50p 368.5 4.20p 1.15% 3,187,204
ICG Icg Plc 1,781.00p 1781 -14.00p -0.78% 262,677
IHG InterContinental Hotels $142.70 142.7 $0.55 0.39% 68,042
III 3i Group 2,527.50p 2527.5 -7.50p -0.3% 200,401
IMB Imperial Brands 2,782.50p 2782.5 11.50p 0.42% 628,252
IMI IMI 2,808.00p 2808 20.00p 0.72% 166,361
INF Informa 794.00p 794 -1.20p -0.15% 419,235
ITRK Intertek Group 4,737.00p 4737 -29.00p -0.61% 95,580
JD. JD Sports 66.82p 66.82 -0.32p -0.48% 2,503,463
KGF Kingfisher 281.40p 281.4 2.00p 0.72% 319,892
LAND Land Securities 584.00p 584 5.00p 0.86% 273,768
LGEN Legal & General 248.65p 248.65 0.80p 0.32% 4,885,728
LLOY Lloyds 97.53p 97.53 0.48p 0.49% 54,784,253
LMP LondonMetric 188.50p 188.5 2.50p 1.34% 2,390,718
LSEG London Stock Exchange 9,648.00p 9648 0.00p 0% 208,192
MKS Marks & Spencer 323.25p 323.25 -1.75p -0.54% 869,676
MNDI Mondi 766.20p 766.2 10.20p 1.35% 399,618
MNG M&G 299.20p 299.2 0.00p 0% 998,076
MRO Melrose 481.70p 481.7 4.10p 0.86% 787,584
NG. National Grid 1,306.00p 1306 26.20p 2.05% 3,441,770
NWG Natwest 571.00p 571 2.00p 0.35% 2,854,399
NXT Next 12,800.00p 12800 -145.00p -1.12% 44,138
PCT Polar Capital Technology Trust 606.00p 606 6.00p 1% 790,098
PRU Prudential 1,095.50p 1095.5 -7.00p -0.63% 787,728
PSH Pershing Square Holdings 4,116.00p 4116 -24.00p -0.58% 24,133
PSN Persimmon 1,053.50p 1053.5 26.50p 2.58% 605,800
PSON Pearson 1,083.00p 1083 3.50p 0.32% 227,460
REL Relx 2,685.00p 2685 34.00p 1.28% 1,096,399
RIO Rio Tinto 7,318.00p 7318 93.00p 1.29% 260,690
RKT Reckitt 4,685.00p 4685 42.00p 0.9% 894,724
RMV Rightmove 433.20p 433.2 -6.10p -1.39% 319,127
RR. Rolls-Royce 1,172.40p 1172.4 73.80p 6.72% 21,006,949
RTO Rentokil Initial 489.90p 489.9 2.50p 0.51% 368,475
SBRY Sainsbury's 327.90p 327.9 0.70p 0.21% 734,579
SDR Schroders 579.50p 579.5 0.00p 0% 119,832
SGE Sage Group 878.80p 878.8 -3.40p -0.39% 794,071
SGRO Segro 686.00p 686 9.20p 1.36% 1,783,364
SHEL Shell 3,292.50p 3292.5 12.50p 0.38% 821,535
SMIN Smiths Group 2,551.00p 2551 25.00p 0.99% 106,862
SMT Scottish Mortgage 1,412.00p 1412 13.50p 0.97% 708,688
SN. Smith & Nephew 1,132.50p 1132.5 0.00p 0% 109,874
SPX Spirax-Sarco 7,170.00p 7170 44.00p 0.62% 13,945
SSE SSE 2,604.50p 2604.5 40.00p 1.56% 378,861
STAN Standard Chartered 1,856.60p 1856.6 66.60p 3.72% 1,510,646
STJ St James's Place 1,204.00p 1204 26.50p 2.25% 211,474
SVT Severn Trent 3,297.00p 3297 250.00p 8.2% 791,837
TSCO Tesco 481.50p 481.5 0.75p 0.16% 730,558
TW. Taylor Wimpey 77.08p 77.08 0.74p 0.97% 8,667,367
ULVR Unilever 4,288.50p 4288.5 74.00p 1.76% 1,475,087
UTG Unite 462.80p 462.8 4.20p 0.92% 339,817
UU. United Utilities 1,468.50p 1468.5 156.50p 11.93% 1,502,124
VOD Vodafone 115.85p 115.85 1.35p 1.18% 4,191,144
WEIR Weir Group 2,560.00p 2560 -204.00p -7.38% 750,987
WPP WPP 265.10p 265.1 -2.80p -1.05% 586,632
WTB Whitbread 2,313.00p 2313 -72.00p -3.02% 532,769
FTSE 100 Latest
Value10,319.65
Change106.54