| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,992.00p | 54.00 | 1.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Land Securities | 616.50p | -30.50 | -4.71% |
| St James's Place | 1,285.50p | -56.00 | -4.17% |
| Entain | 698.00p | -29.40 | -4.04% |
| Lloyds | 90.40p | -3.72 | -3.95% |
| Natwest | 599.80p | -23.40 | -3.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 304.80p | -6.60p | -2.12% | 931,659 |
| AAL | Anglo American | 2,807.00p | -55.00p | -1.92% | 456,998 |
| ABF | AB Foods | 2,172.00p | -49.00p | -2.21% | 148,518 |
| ADM | Admiral | 3,106.00p | -44.00p | -1.4% | 238,834 |
| AHT | Ashtead Group | 4,753.00p | -69.00p | -1.43% | 97,401 |
| ALW | Alliance Witan | 1,270.00p | -20.00p | -1.55% | 174,313 |
| ANTO | Antofagasta | 2,713.00p | -82.00p | -2.93% | 133,961 |
| AUTO | Auto Trader | 680.20p | -11.80p | -1.71% | 394,775 |
| AV. | Aviva | 637.00p | -13.00p | -2% | 3,660,378 |
| AZN | Astrazeneca | 13,454.00p | -40.00p | -0.3% | 223,550 |
| BA. | BAE Systems | 1,777.50p | -29.00p | -1.61% | 804,826 |
| BARC | Barclays | 412.10p | -15.15p | -3.55% | 12,430,203 |
| BATS | British American Tobacco | 4,077.00p | -70.00p | -1.69% | 557,131 |
| BEZ | Beazley | 891.00p | -18.50p | -2.03% | 94,104 |
| BKG | Berkeley Group | 3,924.00p | -40.00p | -1.01% | 170,719 |
| BLND | British Land | 385.60p | -12.40p | -3.12% | 1,788,255 |
| BNZL | Bunzl | 2,192.00p | -22.00p | -0.99% | 147,744 |
| BP. | BP | 458.95p | -1.10p | -0.24% | 4,857,840 |
| BT.A | BT | 177.00p | -2.45p | -1.37% | 4,069,800 |
| BTRW | Barratt Redrow | 379.90p | -6.20p | -1.61% | 2,313,554 |
| CCH | Coca-Cola HBC | 3,634.00p | -24.00p | -0.66% | 622,703 |
| CNA | Centrica | 168.30p | -2.25p | -1.32% | 4,976,556 |
| CPG | Compass Group | 2,437.00p | -23.00p | -0.93% | 288,040 |
| CRDA | Croda International | 2,808.00p | -48.00p | -1.68% | 78,618 |
| CTEC | ConvaTec | 245.00p | -3.60p | -1.45% | 1,709,210 |
| DCC | DCC | 4,992.00p | 54.00p | 1.09% | 229,622 |
| DGE | Diageo | 1,817.50p | -0.50p | -0.03% | 1,158,076 |
| DPLM | Diploma | 5,235.00p | -90.00p | -1.69% | 40,486 |
| EDV | Endeavour Mining | 3,286.00p | -116.00p | -3.41% | 117,762 |
| ENT | Entain | 696.80p | -30.60p | -4.21% | 294,922 |
| EXPN | Experian | 3,302.00p | -55.00p | -1.64% | 160,740 |
| EZJ | easyJet | 466.00p | -11.00p | -2.31% | 1,065,360 |
| FCIT | F&C Investment Trust | 1,213.00p | -20.00p | -1.62% | 172,054 |
| FRES | Fresnillo | 2,354.00p | -56.00p | -2.32% | 128,606 |
| GAW | Games Workshop | 16,010.00p | -220.00p | -1.36% | 7,003 |
| GLEN | Glencore | 363.60p | -9.50p | -2.55% | 7,896,251 |
| GSK | Glaxosmithkline | 1,783.00p | -27.50p | -1.52% | 911,916 |
| HIK | Hikma Pharmaceuticals | 1,587.00p | -8.00p | -0.5% | 133,800 |
| HLMA | Halma | 3,344.00p | -38.00p | -1.12% | 133,665 |
| HLN | Haleon | 372.10p | -4.40p | -1.17% | 1,741,568 |
| HSBA | HSBC Holdings | 1,093.20p | -26.80p | -2.39% | 2,698,609 |
| HSX | Hiscox | 1,352.00p | -15.00p | -1.1% | 212,512 |
| HWDN | Howden Joinery | 799.50p | -21.50p | -2.62% | 331,018 |
| IAG | International Airlines | 382.90p | -12.90p | -3.26% | 3,452,563 |
| ICG | Icg Plc | 1,884.00p | -55.00p | -2.84% | 124,134 |
| IHG | InterContinental Hotels | 9,746.00p | -90.00p | -0.92% | 27,663 |
| III | 3i Group | 3,265.00p | -95.00p | -2.83% | 1,331,760 |
| IMB | Imperial Brands | 3,150.00p | -50.00p | -1.56% | 192,125 |
| IMI | IMI | 2,450.00p | -32.00p | -1.29% | 65,848 |
| INF | Informa | 915.20p | -21.40p | -2.28% | 421,034 |
| ITRK | Intertek Group | 4,896.00p | -100.00p | -2% | 56,041 |
| JD. | JD Sports | 82.92p | -1.18p | -1.4% | 5,507,456 |
| KGF | Kingfisher | 300.40p | -7.60p | -2.47% | 1,325,264 |
| LAND | Land Securities | 616.50p | -30.50p | -4.71% | 3,185,428 |
| LGEN | Legal & General | 235.50p | -5.60p | -2.32% | 12,173,812 |
| LLOY | Lloyds | 90.40p | -3.72p | -3.95% | 60,790,888 |
| LMP | LondonMetric | 189.70p | -3.90p | -2.01% | 2,482,295 |
| LSEG | London Stock Exchange | 8,670.00p | -116.00p | -1.32% | 263,748 |
| MKS | Marks & Spencer | 353.40p | -9.20p | -2.54% | 1,522,814 |
| MNDI | Mondi | 829.60p | -24.40p | -2.86% | 710,154 |
| MNG | M&G | 266.40p | -6.50p | -2.38% | 2,052,773 |
| MRO | Melrose | 617.00p | -11.60p | -1.85% | 1,225,237 |
| NG. | National Grid | 1,162.00p | -20.00p | -1.69% | 1,535,520 |
| NWG | Natwest | 599.40p | -23.80p | -3.82% | 8,461,132 |
| NXT | Next | 13,995.00p | -275.00p | -1.93% | 38,757 |
| PCT | Polar Capital Technology Trust | 450.00p | -10.50p | -2.28% | 1,351,162 |
| PHNX | Phoenix Group Holdings | 658.50p | -22.00p | -3.23% | 1,277,021 |
| PRU | Prudential | 1,064.50p | -22.50p | -2.07% | 1,067,093 |
| PSH | Pershing Square Holdings | 4,568.00p | -114.00p | -2.43% | 41,464 |
| PSN | Persimmon | 1,246.00p | -28.00p | -2.2% | 1,303,856 |
| PSON | Pearson | 1,005.00p | -10.50p | -1.03% | 156,278 |
| REL | Relx | 3,109.00p | -31.00p | -0.99% | 535,954 |
| RIO | Rio Tinto | 5,331.00p | -80.00p | -1.48% | 475,388 |
| RKT | Reckitt | 5,778.00p | -58.00p | -0.99% | 124,018 |
| RMV | Rightmove | 547.80p | -3.40p | -0.62% | 1,195,731 |
| RR. | Rolls-Royce | 1,089.50p | -31.00p | -2.77% | 6,749,340 |
| RTO | Rentokil Initial | 398.20p | -4.30p | -1.07% | 386,021 |
| SBRY | Sainsbury's | 321.20p | -5.40p | -1.65% | 1,372,029 |
| SDR | Schroders | 390.80p | -6.80p | -1.71% | 597,760 |
| SGE | Sage Group | 1,079.00p | -29.00p | -2.62% | 296,905 |
| SGRO | Segro | 704.60p | -20.40p | -2.81% | 969,867 |
| SHEL | Shell | 2,851.50p | -8.00p | -0.28% | 1,182,117 |
| SMIN | Smiths Group | 2,460.00p | -46.00p | -1.84% | 154,038 |
| SMT | Scottish Mortgage | 1,068.50p | -29.50p | -2.69% | 1,094,794 |
| SN. | Smith & Nephew | 1,239.50p | -24.50p | -1.94% | 399,716 |
| SPX | Spirax-Sarco | 6,975.00p | -185.00p | -2.58% | 46,102 |
| SSE | SSE | 2,209.00p | -54.00p | -2.39% | 1,393,633 |
| STAN | Standard Chartered | 1,600.50p | -46.00p | -2.79% | 983,108 |
| STJ | St James's Place | 1,285.50p | -56.00p | -4.17% | 283,123 |
| SVT | Severn Trent | 2,736.00p | -28.00p | -1.01% | 90,312 |
| TSCO | Tesco | 440.60p | -10.70p | -2.37% | 3,293,348 |
| TW. | Taylor Wimpey | 101.40p | -0.60p | -0.59% | 16,680,691 |
| ULVR | Unilever | 4,503.00p | -61.00p | -1.34% | 731,457 |
| UTG | Unite | 546.50p | -13.50p | -2.41% | 852,035 |
| UU. | United Utilities | 1,187.00p | -14.00p | -1.17% | 306,317 |
| VOD | Vodafone | 94.08p | -1.30p | -1.36% | 6,910,905 |
| WEIR | Weir Group | 2,796.00p | -22.00p | -0.78% | 114,543 |
| WPP | WPP | 281.00p | -5.50p | -1.92% | 2,239,272 |
| WTB | Whitbread | 2,771.00p | -51.00p | -1.81% | 340,917 |