Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 974.60p 50.20 5.43%
Relx 2,316.00p 82.00 3.67%
WPP 279.00p 7.80 2.88%
Experian 2,584.00p 33.00 1.29%
Informa 835.20p 10.00 1.21%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 177.45p -18.55 -9.46%
Rio Tinto 7,139.00p -250.00 -3.38%
Antofagasta 3,880.00p -120.00 -3%
Fresnillo 3,816.00p -96.00 -2.45%
easyJet 481.10p -11.20 -2.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -4.00p -1.12% 59,907
AAL Anglo American 3,601.00p 3601 -60.00p -1.64% 187,211
ABF AB Foods 1,971.00p 1971 4.00p 0.2% 11,925
ADM Admiral 2,848.00p 2848 6.00p 0.21% 7,333
AHT Ashtead Group 5,106.00p 5106 0.00p 0% 46,056
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 14,233
ANTO Antofagasta 3,872.00p 3872 -128.00p -3.2% 48,605
AUTO Auto Trader 476.00p 476 4.50p 0.95% 66,772
AV. Aviva 645.00p 645 1.80p 0.28% 135,528
AZN Astrazeneca 15,404.00p 15404 -138.00p -0.89% 57,220
BA. BAE Systems 2,099.00p 2099 -11.00p -0.52% 221,861
BARC Barclays 479.15p 479.15 -6.90p -1.42% 928,683
BATS British American Tobacco 4,369.00p 4369 25.00p 0.58% 74,161
BEZ Beazley 1,220.00p 1220 9.00p 0.74% 15,272
BKG Berkeley Group 4,318.00p 4318 -8.00p -0.18% 1,568
BLND British Land 413.20p 413.2 0.20p 0.05% 41,485
BNZL Bunzl 2,138.00p 2138 10.00p 0.47% 14,851
BP. BP 469.70p 469.7 0.20p 0.04% 1,039,879
BT.A BT 203.30p 203.3 0.00p 0% 227,016
BTRW Barratt Redrow 385.70p 385.7 -0.20p -0.05% 33,926
CCH Coca-Cola HBC 4,732.00p 4732 -4.00p -0.08% 15,383
CNA Centrica 177.45p 177.45 -18.55p -9.46% 2,846,331
CPG Compass Group 2,178.00p 2178 -2.00p -0.09% 135,304
CRDA Croda International 3,006.00p 3006 35.00p 1.18% 17,298
CTEC ConvaTec 232.60p 232.6 1.80p 0.78% 52,919
DCC DCC 5,215.00p 5215 15.00p 0.29% 6,853
DGE Diageo 1,770.00p 1770 9.00p 0.51% 251,564
DPLM Diploma 5,625.00p 5625 5.00p 0.09% 6,066
EDV Endeavour Mining 4,650.00p 4650 -52.00p -1.11% 7,013
ENT Entain 587.40p 587.4 -2.00p -0.34% 74,812
EXPN Experian 2,584.00p 2584 33.00p 1.29% 80,866
EZJ easyJet 481.00p 481 -11.30p -2.3% 401,203
FCIT F&C Investment Trust 1,284.00p 1284 -2.00p -0.16% 7,625
FRES Fresnillo 3,810.00p 3810 -102.00p -2.61% 23,674
GAW Games Workshop 16,940.00p 16940 -80.00p -0.47% 1,597
GLEN Glencore 498.15p 498.15 -9.55p -1.88% 2,286,077
GSK Glaxosmithkline 2,261.00p 2261 -7.00p -0.31% 205,104
HIK Hikma Pharmaceuticals 1,643.00p 1643 13.00p 0.8% 9,844
HLMA Halma 3,962.00p 3962 0.00p 0% 29,631
HLN Haleon 412.70p 412.7 1.80p 0.44% 341,832
HSBA HSBC Holdings 1,301.60p 1301.6 3.80p 0.29% 236,152
HSX Hiscox 1,459.00p 1459 4.00p 0.27% 12,882
HWDN Howden Joinery 870.00p 870 1.00p 0.12% 7,331
IAG International Airlines 446.30p 446.3 4.10p 0.93% 1,744,156
ICG Icg Plc 1,768.00p 1768 15.00p 0.86% 20,470
IHG InterContinental Hotels $142.45 142.45 $-2.60 -1.79% 29,155
III 3i Group 3,430.00p 3430 9.00p 0.26% 24,330
IMB Imperial Brands 3,226.00p 3226 -25.00p -0.77% 30,766
IMI IMI 2,864.00p 2864 -10.00p -0.35% 8,136
INF Informa 835.20p 835.2 10.00p 1.21% 30,192
ITRK Intertek Group 4,534.00p 4534 28.00p 0.62% 3,105
JD. JD Sports 79.96p 79.96 0.62p 0.78% 166,543
KGF Kingfisher 363.10p 363.1 2.10p 0.58% 85,489
LAND Land Securities 656.00p 656 -2.00p -0.3% 54,361
LGEN Legal & General 272.10p 272.1 0.40p 0.15% 282,503
LLOY Lloyds 104.90p 104.9 0.30p 0.29% 3,074,654
LMP LondonMetric 213.20p 213.2 1.40p 0.66% 166,216
LSEG London Stock Exchange 7,786.00p 7786 -4.00p -0.05% 49,931
MKS Marks & Spencer 399.30p 399.3 2.20p 0.55% 102,221
MNDI Mondi 974.60p 974.6 50.20p 5.43% 479,376
MNG M&G 319.90p 319.9 1.10p 0.35% 77,713
MRO Melrose 671.40p 671.4 -10.40p -1.53% 177,437
NG. National Grid 1,336.50p 1336.5 -12.00p -0.89% 386,912
NWG Natwest 628.80p 628.8 -1.20p -0.19% 303,933
NXT Next 13,020.00p 13020 0.00p 0% 2,904
PCT Polar Capital Technology Trust 506.00p 506 -1.00p -0.2% 96,961
PHNX Phoenix Group Holdings 760.50p 760.5 -1.00p -0.13% 26,918
PRU Prudential 1,121.50p 1121.5 -3.00p -0.27% 122,028
PSH Pershing Square Holdings 4,492.00p 4492 6.00p 0.13% 6,627
PSN Persimmon 1,538.00p 1538 -5.50p -0.36% 10,884
PSON Pearson 928.80p 928.8 1.00p 0.11% 70,172
REL Relx 2,316.00p 2316 82.00p 3.67% 534,387
RIO Rio Tinto 7,130.00p 7130 -259.00p -3.51% 230,874
RKT Reckitt 6,478.00p 6478 4.00p 0.06% 57,086
RMV Rightmove 432.60p 432.6 2.30p 0.53% 70,388
RR. Rolls-Royce 1,316.50p 1316.5 -8.00p -0.6% 515,730
RTO Rentokil Initial 463.50p 463.5 3.70p 0.8% 66,293
SBRY Sainsbury's 355.40p 355.4 0.80p 0.23% 79,313
SDR Schroders 586.00p 586 0.50p 0.09% 1,156,036
SGE Sage Group 808.40p 808.4 7.40p 0.92% 64,618
SGRO Segro 793.20p 793.2 0.00p 0% 28,659
SHEL Shell 2,932.50p 2932.5 3.50p 0.12% 282,720
SMIN Smiths Group 2,646.00p 2646 4.00p 0.15% 11,178
SMT Scottish Mortgage 1,266.50p 1266.5 9.50p 0.76% 53,225
SN. Smith & Nephew 1,340.50p 1340.5 6.50p 0.49% 35,819
SPX Spirax-Sarco 7,870.00p 7870 -5.00p -0.06% 3,674
SSE SSE 2,553.00p 2553 -51.00p -1.96% 169,603
STAN Standard Chartered 1,807.00p 1807 -2.50p -0.14% 89,384
STJ St James's Place 1,270.50p 1270.5 0.00p 0% 48,828
SVT Severn Trent 3,145.00p 3145 -13.00p -0.41% 12,435
TSCO Tesco 493.10p 493.1 -1.10p -0.22% 185,196
TW. Taylor Wimpey 116.00p 116 0.15p 0.13% 172,153
ULVR Unilever 5,323.00p 5323 -5.00p -0.09% 325,500
UTG Unite 582.00p 582 4.00p 0.69% 8,527
UU. United Utilities 1,341.50p 1341.5 -8.50p -0.63% 18,276
VOD Vodafone 115.00p 115 -1.10p -0.95% 1,754,846
WEIR Weir Group 3,446.00p 3446 -14.00p -0.4% 25,691
WPP WPP 279.00p 279 7.80p 2.88% 354,299
WTB Whitbread 2,744.00p 2744 -13.00p -0.47% 29,789
FTSE 100 Latest
Value10,655.07
Change-31.11