| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,700.00p | 120.00 | 3.35% |
| HSBC Holdings | 1,103.60p | 35.60 | 3.33% |
| Scottish Mortgage | 1,134.50p | 35.00 | 3.18% |
| Pearson | 1,024.50p | 20.00 | 1.99% |
| Tesco | 448.60p | 8.60 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 3,536.00p | -90.00 | -2.48% |
| SSE | 2,092.00p | -48.00 | -2.24% |
| British Land | 381.40p | -7.80 | -2% |
| Land Securities | 587.50p | -10.50 | -1.76% |
| Legal & General | 242.00p | -4.30 | -1.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.80p | -4.00p | -1.27% | 3,079,475 |
| AAL | Anglo American | 2,890.00p | -26.00p | -0.89% | 1,989,457 |
| ABF | AB Foods | 2,122.00p | 6.00p | 0.28% | 181,403 |
| ADM | Admiral | 3,082.00p | 12.00p | 0.39% | 118,181 |
| AHT | Ashtead Group | 4,755.00p | -42.00p | -0.88% | 932,429 |
| ALW | Alliance Witan | 1,268.00p | -6.00p | -0.47% | 246,260 |
| ANTO | Antofagasta | 2,925.00p | 4.00p | 0.14% | 187,229 |
| AUTO | Auto Trader | 597.20p | 1.00p | 0.17% | 2,174,771 |
| AV. | Aviva | 647.20p | -1.80p | -0.28% | 1,223,882 |
| AZN | Astrazeneca | 13,550.00p | -42.00p | -0.31% | 1,317,007 |
| BA. | BAE Systems | 1,705.50p | -21.00p | -1.22% | 2,241,880 |
| BARC | Barclays | 441.30p | 1.30p | 0.3% | 19,188,485 |
| BATS | British American Tobacco | 4,386.00p | 83.00p | 1.93% | 1,935,118 |
| BEZ | Beazley | 783.00p | 3.50p | 0.45% | 312,884 |
| BKG | Berkeley Group | 3,702.00p | 122.00p | 3.41% | 237,130 |
| BLND | British Land | 381.40p | -7.80p | -2% | 6,256,168 |
| BNZL | Bunzl | 2,158.00p | -8.00p | -0.37% | 132,539 |
| BP. | BP | 443.60p | -2.60p | -0.58% | 10,957,271 |
| BT.A | BT | 176.80p | -2.15p | -1.2% | 3,465,531 |
| BTRW | Barratt Redrow | 363.30p | -0.40p | -0.11% | 902,911 |
| CCH | Coca-Cola HBC | 3,652.00p | 10.00p | 0.27% | 79,772 |
| CNA | Centrica | 167.35p | 0.30p | 0.18% | 30,824,092 |
| CPG | Compass Group | 2,330.00p | -19.00p | -0.81% | 3,325,330 |
| CRDA | Croda International | 2,674.00p | -13.00p | -0.48% | 534,159 |
| CTEC | ConvaTec | 225.80p | 0.40p | 0.18% | 1,107,335 |
| DCC | DCC | 5,030.00p | 25.00p | 0.5% | 119,759 |
| DGE | Diageo | 1,601.00p | -1.50p | -0.09% | 3,082,028 |
| DPLM | Diploma | 5,445.00p | -30.00p | -0.55% | 114,023 |
| EDV | Endeavour Mining | 3,430.00p | -26.00p | -0.75% | 597,934 |
| ENT | Entain | 756.00p | 8.00p | 1.07% | 995,025 |
| EXPN | Experian | 3,272.00p | 29.00p | 0.89% | 935,467 |
| EZJ | easyJet | 477.10p | -1.20p | -0.25% | 2,146,020 |
| FCIT | F&C Investment Trust | 1,242.00p | 0.00p | 0% | 329,455 |
| FRES | Fresnillo | 2,780.00p | 18.00p | 0.65% | 282,563 |
| GAW | Games Workshop | 19,560.00p | -90.00p | -0.46% | 40,503 |
| GLEN | Glencore | 381.85p | 1.35p | 0.35% | 12,136,452 |
| GSK | Glaxosmithkline | 1,805.00p | 22.00p | 1.23% | 4,220,547 |
| HIK | Hikma Pharmaceuticals | 1,537.00p | -13.00p | -0.84% | 109,235 |
| HLMA | Halma | 3,534.00p | -92.00p | -2.54% | 402,890 |
| HLN | Haleon | 357.20p | 3.00p | 0.85% | 4,491,567 |
| HSBA | HSBC Holdings | 1,104.20p | 36.20p | 3.39% | 30,568,836 |
| HSX | Hiscox | 1,319.00p | 4.00p | 0.3% | 389,101 |
| HWDN | Howden Joinery | 809.00p | 1.00p | 0.12% | 717,701 |
| IAG | International Airlines | 385.40p | -2.20p | -0.57% | 4,451,953 |
| ICG | Icg Plc | 2,036.00p | -34.00p | -1.64% | 476,420 |
| IHG | InterContinental Hotels | 9,808.00p | -20.00p | -0.2% | 79,030 |
| III | 3i Group | 3,129.00p | -30.00p | -0.95% | 677,739 |
| IMB | Imperial Brands | 3,290.00p | -22.00p | -0.66% | 605,021 |
| IMI | IMI | 2,436.00p | -12.00p | -0.49% | 182,946 |
| INF | Informa | 930.40p | -12.20p | -1.29% | 2,463,756 |
| ITRK | Intertek Group | 4,458.00p | 12.00p | 0.27% | 193,561 |
| JD. | JD Sports | 79.46p | 0.28p | 0.35% | 3,698,599 |
| KGF | Kingfisher | 301.40p | -4.50p | -1.47% | 7,027,907 |
| LAND | Land Securities | 587.50p | -10.50p | -1.76% | 2,274,708 |
| LGEN | Legal & General | 242.00p | -4.30p | -1.75% | 18,864,318 |
| LLOY | Lloyds | 94.88p | 0.56p | 0.59% | 67,280,994 |
| LMP | LondonMetric | 181.80p | -1.10p | -0.6% | 1,940,513 |
| LSEG | London Stock Exchange | 8,384.00p | -82.00p | -0.97% | 516,206 |
| MKS | Marks & Spencer | 323.20p | 2.20p | 0.69% | 17,381,119 |
| MNDI | Mondi | 863.20p | -1.40p | -0.16% | 547,766 |
| MNG | M&G | 272.80p | -1.80p | -0.66% | 1,510,809 |
| MRO | Melrose | 566.80p | -8.00p | -1.39% | 1,910,273 |
| NG. | National Grid | 1,119.50p | -9.50p | -0.84% | 3,511,777 |
| NWG | Natwest | 620.40p | 1.40p | 0.23% | 7,100,555 |
| NXT | Next | 13,650.00p | -15.00p | -0.11% | 93,142 |
| PCT | Polar Capital Technology Trust | 474.00p | -1.00p | -0.21% | 1,861,533 |
| PHNX | Phoenix Group Holdings | 680.50p | -8.00p | -1.16% | 1,348,529 |
| PRU | Prudential | 1,082.50p | -12.50p | -1.14% | 1,908,499 |
| PSH | Pershing Square Holdings | 5,040.00p | 25.00p | 0.5% | 46,894 |
| PSN | Persimmon | 1,309.00p | 10.50p | 0.81% | 533,887 |
| PSON | Pearson | 1,024.50p | 20.00p | 1.99% | 738,299 |
| REL | Relx | 3,008.00p | 32.00p | 1.08% | 1,703,083 |
| RIO | Rio Tinto | 5,608.00p | 80.00p | 1.45% | 1,882,156 |
| RKT | Reckitt | 5,974.00p | 56.00p | 0.95% | 648,990 |
| RMV | Rightmove | 530.80p | 0.20p | 0.04% | 1,913,671 |
| RR. | Rolls-Royce | 1,103.50p | -7.50p | -0.68% | 9,897,248 |
| RTO | Rentokil Initial | 425.30p | 7.00p | 1.67% | 999,306 |
| SBRY | Sainsbury's | 317.60p | 5.60p | 1.79% | 3,746,822 |
| SDR | Schroders | 386.00p | -4.80p | -1.23% | 518,732 |
| SGE | Sage Group | 1,069.00p | -14.00p | -1.29% | 1,073,446 |
| SGRO | Segro | 689.40p | -5.40p | -0.78% | 537,278 |
| SHEL | Shell | 2,716.00p | -18.50p | -0.68% | 6,067,433 |
| SMIN | Smiths Group | 2,344.00p | -8.00p | -0.34% | 358,135 |
| SMT | Scottish Mortgage | 1,134.50p | 35.00p | 3.18% | 3,046,811 |
| SN. | Smith & Nephew | 1,248.50p | -3.00p | -0.24% | 829,704 |
| SPX | Spirax-Sarco | 6,750.00p | -35.00p | -0.52% | 24,340 |
| SSE | SSE | 2,092.00p | -48.00p | -2.24% | 918,368 |
| STAN | Standard Chartered | 1,700.00p | 31.00p | 1.86% | 1,577,690 |
| STJ | St James's Place | 1,367.00p | -13.50p | -0.98% | 185,968 |
| SVT | Severn Trent | 2,700.00p | -48.00p | -1.75% | 99,837 |
| TSCO | Tesco | 448.60p | 8.60p | 1.95% | 9,330,894 |
| TW. | Taylor Wimpey | 100.85p | 0.55p | 0.55% | 4,233,261 |
| ULVR | Unilever | 4,820.00p | -26.50p | -0.55% | 1,349,716 |
| UTG | Unite | 516.00p | 3.50p | 0.68% | 1,927,270 |
| UU. | United Utilities | 1,179.00p | -16.50p | -1.38% | 600,466 |
| VOD | Vodafone | 94.56p | 0.00p | 0% | 26,236,568 |
| WEIR | Weir Group | 2,902.00p | 46.00p | 1.61% | 285,656 |
| WPP | WPP | 317.90p | 0.70p | 0.22% | 1,949,220 |
| WTB | Whitbread | 2,339.00p | -22.00p | -0.93% | 593,237 |