| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 204.30p | 6.90 | 3.5% |
| BP | 556.90p | 15.90 | 2.94% |
| Shell | 3,274.50p | 78.50 | 2.46% |
| British American Tobacco | 4,224.00p | 82.00 | 1.98% |
| SSE | 2,516.50p | 47.00 | 1.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,783.50p | -175.50 | -4.43% |
| Barratt Redrow | 268.00p | -11.10 | -3.98% |
| Rolls-Royce | 1,262.40p | -48.20 | -3.68% |
| Fresnillo | 3,662.00p | -120.00 | -3.17% |
| Persimmon | 1,165.00p | -38.00 | -3.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.60p | -0.20p | -0.06% | 1,740,745 |
| AAL | Anglo American | 3,642.00p | -69.00p | -1.86% | 3,929,256 |
| ABF | AB Foods | 1,885.00p | 9.00p | 0.48% | 1,034,092 |
| ADM | Admiral | 3,408.00p | 33.00p | 0.98% | 427,071 |
| ALW | Alliance Witan | 1,278.00p | -14.00p | -1.08% | 1,556,476 |
| ANTO | Antofagasta | 3,783.50p | -175.50p | -4.43% | 1,235,412 |
| AUTO | Auto Trader | 512.00p | -11.40p | -2.18% | 8,216,131 |
| AV. | Aviva | 641.00p | -3.10p | -0.48% | 5,618,346 |
| AZN | Astrazeneca | 14,952.00p | -166.00p | -1.1% | 1,172,928 |
| BA. | BAE Systems | 2,239.50p | -16.00p | -0.71% | 3,867,671 |
| BARC | Barclays | 442.80p | -10.05p | -2.22% | 59,573,366 |
| BATS | British American Tobacco | 4,224.00p | 82.00p | 1.98% | 5,161,245 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 6,614,849 |
| BKG | Berkeley Group | 3,494.00p | -82.00p | -2.29% | 283,679 |
| BLND | British Land | 395.80p | -8.70p | -2.15% | 2,309,810 |
| BNZL | Bunzl | 2,382.00p | 24.00p | 1.02% | 847,961 |
| BP. | BP | 556.90p | 15.90p | 2.94% | 27,477,647 |
| BT.A | BT | 218.95p | 1.40p | 0.64% | 13,427,261 |
| BTRW | Barratt Redrow | 268.00p | -11.10p | -3.98% | 5,944,188 |
| CCH | Coca-Cola HBC | 4,385.00p | -34.00p | -0.77% | 469,852 |
| CNA | Centrica | 204.30p | 6.90p | 3.5% | 14,106,526 |
| CPG | Compass Group | $28.46 | $0.015 | 0.05% | 2,264,219 |
| CRDA | Croda International | 3,035.00p | -16.00p | -0.52% | 597,655 |
| CTEC | ConvaTec | 236.80p | -3.80p | -1.58% | 4,666,532 |
| DCC | DCC | 5,250.00p | -40.00p | -0.76% | 190,828 |
| DGE | Diageo | 1,519.60p | -0.60p | -0.04% | 5,115,007 |
| DPLM | Diploma | 6,900.00p | -65.00p | -0.93% | 367,943 |
| EDV | Endeavour Mining | 4,940.00p | -47.00p | -0.94% | 771,089 |
| ENT | Entain | 613.40p | -19.40p | -3.07% | 1,800,979 |
| EXPN | Experian | 2,847.50p | -18.00p | -0.63% | 3,192,064 |
| EZJ | easyJet | 382.00p | -12.10p | -3.07% | 9,302,287 |
| FCIT | F&C Investment Trust | 1,291.00p | -10.00p | -0.77% | 342,882 |
| FRES | Fresnillo | 3,662.00p | -120.00p | -3.17% | 783,855 |
| GAW | Games Workshop | 19,700.00p | -340.00p | -1.7% | 58,418 |
| GLEN | Glencore | 549.70p | 2.60p | 0.48% | 26,171,273 |
| GSK | Glaxosmithkline | 2,144.00p | 0.00p | 0% | 3,837,875 |
| HIK | Hikma Pharmaceuticals | 1,377.50p | -1.50p | -0.11% | 724,032 |
| HLMA | Halma | 4,480.00p | -38.00p | -0.84% | 752,049 |
| HLN | Haleon | 356.00p | -2.60p | -0.73% | 14,038,654 |
| HSBA | HSBC Holdings | 1,349.60p | -15.60p | -1.14% | 16,358,484 |
| HSX | Hiscox | 1,612.00p | 4.00p | 0.25% | 593,866 |
| HWDN | Howden Joinery | 843.00p | -23.00p | -2.66% | 3,528,775 |
| IAG | International Airlines | 401.20p | -8.90p | -2.17% | 15,740,383 |
| ICG | Icg Plc | 1,846.00p | -25.00p | -1.34% | 4,243,549 |
| IHG | InterContinental Hotels | $145.50 | $-1.85 | -1.26% | 368,030 |
| III | 3i Group | 2,836.50p | -71.00p | -2.44% | 2,520,666 |
| IMB | Imperial Brands | 2,798.00p | 21.50p | 0.77% | 5,284,599 |
| IMI | IMI | 2,888.00p | -20.00p | -0.69% | 604,591 |
| INF | Informa | 830.60p | -19.00p | -2.24% | 2,451,713 |
| ITRK | Intertek Group | 4,886.00p | -83.00p | -1.67% | 903,333 |
| JD. | JD Sports | 76.88p | -0.38p | -0.49% | 9,686,438 |
| KGF | Kingfisher | 304.50p | -8.70p | -2.78% | 3,267,680 |
| LAND | Land Securities | 614.50p | -9.50p | -1.52% | 1,986,699 |
| LGEN | Legal & General | 270.10p | -2.10p | -0.77% | 26,396,965 |
| LLOY | Lloyds | 102.78p | -2.34p | -2.23% | 164,936,675 |
| LMP | LondonMetric | 194.80p | -3.50p | -1.77% | 4,338,427 |
| LSEG | London Stock Exchange | 9,412.00p | -44.00p | -0.47% | 1,414,073 |
| MKS | Marks & Spencer | 360.75p | -7.95p | -2.16% | 4,857,629 |
| MNDI | Mondi | 857.00p | -9.60p | -1.11% | 729,159 |
| MNG | M&G | 297.20p | -3.90p | -1.3% | 5,805,888 |
| MRO | Melrose | 556.00p | -11.20p | -1.97% | 2,958,680 |
| NG. | National Grid | 1,276.40p | 1.60p | 0.13% | 6,017,774 |
| NWG | Natwest | 607.20p | -18.80p | -3% | 19,897,402 |
| NXT | Next | 13,505.00p | 65.00p | 0.48% | 351,487 |
| PCT | Polar Capital Technology Trust | 580.00p | -5.50p | -0.94% | 2,047,603 |
| PRU | Prudential | 1,117.00p | -15.00p | -1.33% | 3,999,333 |
| PSH | Pershing Square Holdings | 4,354.00p | -52.00p | -1.18% | 178,082 |
| PSN | Persimmon | 1,165.00p | -38.00p | -3.16% | 3,093,590 |
| PSON | Pearson | 1,077.00p | -3.00p | -0.28% | 2,117,894 |
| REL | Relx | 2,706.00p | -14.00p | -0.51% | 8,386,195 |
| RIO | Rio Tinto | 7,395.00p | -53.00p | -0.71% | 1,772,343 |
| RKT | Reckitt | 5,094.00p | -86.00p | -1.66% | 1,081,117 |
| RMV | Rightmove | 453.50p | -10.50p | -2.26% | 4,840,812 |
| RR. | Rolls-Royce | 1,262.40p | -48.20p | -3.68% | 47,817,414 |
| RTO | Rentokil Initial | 498.80p | -1.20p | -0.24% | 4,667,248 |
| SBRY | Sainsbury's | 353.00p | 1.30p | 0.37% | 3,449,866 |
| SDR | Schroders | 579.50p | 0.50p | 0.09% | 2,058,966 |
| SGE | Sage Group | 896.60p | -24.40p | -2.65% | 2,819,280 |
| SGRO | Segro | 719.80p | -17.80p | -2.41% | 1,371,690 |
| SHEL | Shell | 3,274.50p | 78.50p | 2.46% | 8,504,809 |
| SMIN | Smiths Group | 2,581.00p | -52.00p | -1.97% | 1,357,405 |
| SMT | Scottish Mortgage | 1,415.50p | -28.50p | -1.97% | 2,717,487 |
| SN. | Smith & Nephew | 1,262.50p | -5.50p | -0.43% | 3,154,218 |
| SPX | Spirax-Sarco | 7,456.00p | -204.00p | -2.66% | 215,188 |
| SSE | SSE | 2,516.50p | 47.00p | 1.9% | 7,025,662 |
| STAN | Standard Chartered | 1,802.00p | -28.00p | -1.53% | 5,309,741 |
| STJ | St James's Place | 1,280.50p | -35.50p | -2.7% | 4,377,430 |
| SVT | Severn Trent | 3,170.00p | 19.00p | 0.6% | 493,740 |
| TSCO | Tesco | 494.05p | 8.85p | 1.82% | 10,217,308 |
| TW. | Taylor Wimpey | 85.36p | -2.50p | -2.85% | 20,658,136 |
| ULVR | Unilever | 4,269.00p | -30.00p | -0.7% | 5,698,459 |
| UTG | Unite | 470.60p | -9.20p | -1.92% | 2,139,808 |
| UU. | United Utilities | 1,356.00p | 5.50p | 0.41% | 1,063,609 |
| VOD | Vodafone | 116.60p | 2.15p | 1.88% | 45,239,979 |
| WEIR | Weir Group | 3,090.00p | -90.00p | -2.83% | 634,764 |
| WPP | WPP | 265.00p | -6.25p | -2.3% | 4,068,034 |
| WTB | Whitbread | 2,508.00p | -47.00p | -1.84% | 407,831 |