Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 807.40p 28.40 3.65%
Antofagasta 4,049.00p 134.00 3.42%
WPP 250.50p 8.10 3.34%
Intertek Group 4,006.00p 124.00 3.19%
Rolls-Royce 1,344.50p 41.50 3.18%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,068.00p -334.00 -9.82%
Auto Trader 459.70p -14.80 -3.12%
Sage Group 828.00p -19.40 -2.29%
Taylor Wimpey 102.40p -2.25 -2.15%
Bunzl 2,170.00p -46.00 -2.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 8.20p 2.33% 570,828
AAL Anglo American 3,508.00p 3508 56.00p 1.62% 2,488,549
ABF AB Foods 1,929.00p 1929 23.50p 1.23% 224,238
ADM Admiral 2,854.00p 2854 -28.00p -0.97% 291,445
ALW Alliance Witan 1,254.00p 1254 12.00p 0.97% 284,185
ANTO Antofagasta 4,049.00p 4049 134.00p 3.42% 477,082
AUTO Auto Trader 459.70p 459.7 -14.80p -3.12% 3,559,208
AV. Aviva 665.20p 665.2 13.60p 2.09% 2,179,626
AZN Astrazeneca 15,202.00p 15202 270.00p 1.81% 347,376
BA. BAE Systems 2,230.00p 2230 10.00p 0.45% 2,288,918
BARC Barclays 427.55p 427.55 5.00p 1.18% 23,604,026
BATS British American Tobacco 4,548.00p 4548 84.00p 1.88% 885,310
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 4,770,772
BKG Berkeley Group 4,098.00p 4098 -22.00p -0.53% 90,663
BLND British Land 386.00p 386 3.60p 0.94% 3,406,547
BNZL Bunzl 2,170.00p 2170 -46.00p -2.08% 712,137
BP. BP 483.10p 483.1 -9.90p -2.01% 17,231,138
BT.A BT 206.00p 206 -3.00p -1.44% 2,147,556
BTRW Barratt Redrow 333.00p 333 -6.50p -1.91% 3,403,571
CCH Coca-Cola HBC 4,658.00p 4658 62.00p 1.35% 114,517
CNA Centrica 193.65p 193.65 1.40p 0.73% 2,730,020
CPG Compass Group 2,249.00p 2249 20.00p 0.9% 692,393
CRDA Croda International 2,881.00p 2881 9.00p 0.31% 220,193
CTEC ConvaTec 242.00p 242 4.60p 1.94% 1,602,050
DCC DCC 4,774.00p 4774 -66.00p -1.36% 153,526
DGE Diageo 1,573.00p 1573 8.00p 0.51% 1,815,069
DPLM Diploma 5,425.00p 5425 35.00p 0.65% 209,565
EDV Endeavour Mining 4,910.00p 4910 44.00p 0.9% 146,905
ENT Entain 566.80p 566.8 10.60p 1.91% 715,286
EXPN Experian 2,672.00p 2672 -3.00p -0.11% 856,777
EZJ easyJet 433.10p 433.1 1.60p 0.37% 4,095,608
FCIT F&C Investment Trust 1,251.00p 1251 12.00p 0.97% 304,174
FRES Fresnillo 3,914.00p 3914 18.00p 0.46% 312,693
GAW Games Workshop 17,290.00p 17290 230.00p 1.35% 31,425
GLEN Glencore 531.20p 531.2 4.90p 0.93% 17,351,833
GSK Glaxosmithkline 2,139.00p 2139 17.00p 0.8% 2,085,203
HIK Hikma Pharmaceuticals 1,253.00p 1253 6.00p 0.48% 867,483
HLMA Halma 4,034.00p 4034 74.00p 1.87% 574,928
HLN Haleon 390.50p 390.5 1.60p 0.41% 2,297,820
HSBA HSBC Holdings 1,282.00p 1282 19.20p 1.52% 7,670,571
HSX Hiscox 1,482.00p 1482 -3.00p -0.2% 324,018
HWDN Howden Joinery 899.50p 899.5 -7.50p -0.83% 702,097
IAG International Airlines 385.20p 385.2 6.50p 1.72% 24,401,469
ICG Icg Plc 1,611.00p 1611 23.00p 1.45% 795,440
IHG InterContinental Hotels $134.95 134.95 $2.75 2.08% 92,491
III 3i Group 3,143.00p 3143 23.00p 0.74% 327,109
IMB Imperial Brands 3,277.00p 3277 80.00p 2.5% 1,073,767
IMI IMI 2,774.00p 2774 30.00p 1.09% 434,209
INF Informa 807.40p 807.4 28.40p 3.65% 1,618,665
ITRK Intertek Group 4,010.00p 4010 128.00p 3.3% 348,778
JD. JD Sports 76.18p 76.18 1.76p 2.36% 6,685,135
KGF Kingfisher 346.70p 346.7 2.60p 0.76% 1,575,858
LAND Land Securities 620.00p 620 6.00p 0.98% 1,034,851
LGEN Legal & General 258.70p 258.7 2.90p 1.13% 10,808,574
LLOY Lloyds 98.32p 98.32 1.38p 1.42% 82,986,363
LMP LondonMetric 210.00p 210 2.80p 1.35% 3,076,560
LSEG London Stock Exchange 8,502.00p 8502 -50.00p -0.58% 1,538,388
MKS Marks & Spencer 379.20p 379.2 7.00p 1.88% 1,435,759
MNDI Mondi 837.00p 837 8.60p 1.04% 420,810
MNG M&G 307.90p 307.9 5.30p 1.75% 1,948,458
MRO Melrose 538.40p 538.4 -3.40p -0.63% 2,045,975
NG. National Grid 1,355.00p 1355 9.50p 0.71% 4,806,968
NWG Natwest 593.60p 593.6 7.40p 1.26% 7,139,185
NXT Next 13,300.00p 13300 340.00p 2.62% 41,903
PCT Polar Capital Technology Trust 496.00p 496 6.00p 1.22% 1,740,061
PRU Prudential 1,090.00p 1090 11.00p 1.02% 1,620,925
PSH Pershing Square Holdings 4,166.00p 4166 16.00p 0.39% 70,683
PSN Persimmon 1,356.50p 1356.5 -17.50p -1.27% 774,230
PSON Pearson 963.20p 963.2 4.60p 0.48% 583,114
REL Relx 2,562.00p 2562 -34.00p -1.31% 2,978,983
RIO Rio Tinto 7,205.00p 7205 105.00p 1.48% 546,841
RKT Reckitt 6,164.00p 6164 34.00p 0.55% 403,954
RMV Rightmove 431.50p 431.5 -2.60p -0.6% 1,291,152
RR. Rolls-Royce 1,344.50p 1344.5 41.50p 3.18% 14,811,208
RTO Rentokil Initial 421.60p 421.6 -5.40p -1.26% 2,993,629
SBRY Sainsbury's 350.40p 350.4 7.20p 2.1% 2,026,324
SDR Schroders 585.50p 585.5 0.50p 0.09% 7,737,438
SGE Sage Group 828.00p 828 -19.40p -2.29% 956,036
SGRO Segro 803.20p 803.2 7.20p 0.9% 903,515
SHEL Shell 3,075.50p 3075.5 -37.50p -1.2% 3,796,014
SMIN Smiths Group 2,654.00p 2654 22.00p 0.84% 248,399
SMT Scottish Mortgage 1,184.50p 1184.5 12.00p 1.02% 1,097,227
SN. Smith & Nephew 1,362.00p 1362 2.00p 0.15% 1,262,531
SPX Spirax-Sarco 7,505.00p 7505 15.00p 0.2% 82,270
SSE SSE 2,653.00p 2653 36.00p 1.38% 1,271,758
STAN Standard Chartered 1,703.50p 1703.5 22.50p 1.34% 4,000,488
STJ St James's Place 1,295.00p 1295 27.00p 2.13% 518,794
SVT Severn Trent 3,199.00p 3199 30.00p 0.95% 114,396
TSCO Tesco 480.90p 480.9 8.80p 1.86% 6,878,662
TW. Taylor Wimpey 102.45p 102.45 -2.20p -2.1% 12,142,118
ULVR Unilever 5,142.00p 5142 8.00p 0.16% 1,536,336
UTG Unite 492.40p 492.4 -3.60p -0.73% 1,464,852
UU. United Utilities 1,362.00p 1362 17.00p 1.26% 280,563
VOD Vodafone 111.90p 111.9 1.10p 0.99% 11,244,460
WEIR Weir Group 3,068.00p 3068 -334.00p -9.82% 1,060,928
WPP WPP 250.50p 250.5 8.10p 3.34% 1,944,889
WTB Whitbread 2,541.00p 2541 43.00p 1.72% 301,308
FTSE 100 Latest
Value10,572.64
Change88.51