Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,393.00p 26.00 1.9%
Haleon 355.50p 4.70 1.34%
BAE Systems 1,883.50p 23.00 1.24%
Airtel Africa 276.80p 2.00 0.73%
Hikma Pharmaceuticals 1,836.00p 13.00 0.71%
Top Five Fallers (FTSE 100)
Company Price Change
Auto Trader 780.00p -28.80 -3.56%
WPP 292.90p -9.60 -3.17%
BP 439.85p -8.00 -1.79%
Shell 2,833.00p -50.00 -1.73%
Whitbread 2,916.00p -49.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 276.80p 276.8 2.00p 0.73% 465,936
AAL Anglo American 2,890.00p 2890 -20.00p -0.69% 163,245
ABF AB Foods 2,295.00p 2295 -20.00p -0.86% 54,754
ADM Admiral 3,290.00p 3290 -8.00p -0.24% 18,261
AHT Ashtead Group 5,120.00p 5120 -8.00p -0.16% 70,899
ALW Alliance Witan 1,288.00p 1288 -6.00p -0.46% 110,781
ANTO Antofagasta 2,794.00p 2794 -21.00p -0.75% 105,970
AUTO Auto Trader 780.00p 780 -28.80p -3.56% 572,881
AV. Aviva 670.60p 670.6 -5.00p -0.74% 469,165
AZN Astrazeneca 12,498.00p 12498 -48.00p -0.38% 145,077
BA. BAE Systems 1,883.50p 1883.5 23.00p 1.24% 287,067
BARC Barclays 405.30p 405.3 -0.55p -0.14% 4,146,777
BATS British American Tobacco 3,913.00p 3913 19.00p 0.49% 205,618
BEZ Beazley 934.50p 934.5 -12.50p -1.32% 162,387
BKG Berkeley Group 4,058.00p 4058 10.00p 0.25% 15,688
BLND British Land 380.60p 380.6 -2.20p -0.57% 655,723
BNZL Bunzl 2,326.00p 2326 -10.00p -0.43% 57,352
BP. BP 439.85p 439.85 -8.00p -1.79% 4,705,799
BT.A BT 183.05p 183.05 -0.35p -0.19% 1,290,442
BTRW Barratt Redrow 383.30p 383.3 -0.80p -0.21% 854,633
CCH Coca-Cola HBC 3,448.00p 3448 -18.00p -0.52% 57,360
CNA Centrica 179.10p 179.1 -0.70p -0.39% 1,442,772
CPG Compass Group 2,518.00p 2518 -18.00p -0.71% 140,590
CRDA Croda International 2,872.00p 2872 -18.00p -0.62% 47,985
CTEC ConvaTec 242.80p 242.8 0.20p 0.08% 778,787
DCC DCC 5,005.00p 5005 -5.00p -0.1% 13,256
DGE Diageo 1,744.00p 1744 11.00p 0.63% 587,163
DPLM Diploma 5,595.00p 5595 0.00p 0% 29,736
EDV Endeavour Mining 3,096.00p 3096 -6.00p -0.19% 42,565
ENT Entain 790.40p 790.4 -6.60p -0.83% 236,725
EXPN Experian 3,546.00p 3546 -9.00p -0.25% 55,639
EZJ easyJet 480.50p 480.5 0.40p 0.08% 609,253
FCIT F&C Investment Trust 1,237.00p 1237 -8.00p -0.64% 232,458
FRES Fresnillo 2,260.00p 2260 12.00p 0.53% 105,616
GAW Games Workshop 15,770.00p 15770 -80.00p -0.5% 6,325
GLEN Glencore 361.65p 361.65 -3.70p -1.01% 4,045,455
GSK Glaxosmithkline 1,767.50p 1767.5 -15.50p -0.87% 1,349,278
HIK Hikma Pharmaceuticals 1,836.00p 1836 13.00p 0.71% 33,755
HLMA Halma 3,542.00p 3542 -14.00p -0.39% 61,991
HLN Haleon 355.50p 355.5 4.70p 1.34% 3,468,002
HSBA HSBC Holdings 1,056.80p 1056.8 -13.00p -1.22% 1,917,781
HSX Hiscox 1,389.00p 1389 -15.00p -1.07% 260,134
HWDN Howden Joinery 866.00p 866 -2.50p -0.29% 102,756
IAG International Airlines 415.30p 415.3 0.80p 0.19% 2,511,325
ICG Icg Plc 1,933.00p 1933 -9.00p -0.46% 58,689
IHG InterContinental Hotels 9,280.00p 9280 -128.00p -1.36% 40,624
III 3i Group 4,421.00p 4421 -21.00p -0.47% 78,308
IMB Imperial Brands 3,042.00p 3042 10.00p 0.33% 225,871
IMI IMI 2,398.00p 2398 6.00p 0.25% 47,825
INF Informa 971.00p 971 -7.80p -0.8% 131,311
ITRK Intertek Group 5,080.00p 5080 15.00p 0.3% 16,332
JD. JD Sports 94.42p 94.42 -0.58p -0.61% 2,318,718
KGF Kingfisher 310.60p 310.6 -2.50p -0.8% 352,617
LAND Land Securities 625.50p 625.5 -4.50p -0.71% 159,517
LGEN Legal & General 238.40p 238.4 -1.50p -0.63% 2,326,343
LLOY Lloyds 88.38p 88.38 -0.44p -0.5% 14,173,364
LMP LondonMetric 190.50p 190.5 -0.20p -0.1% 715,272
LSEG London Stock Exchange 9,464.00p 9464 -4.00p -0.04% 127,510
MKS Marks & Spencer 398.70p 398.7 -3.10p -0.77% 309,394
MNDI Mondi 847.60p 847.6 -3.80p -0.45% 567,160
MNG M&G 263.60p 263.6 -0.10p -0.04% 997,505
MRO Melrose 629.40p 629.4 1.20p 0.19% 124,710
NG. National Grid 1,148.50p 1148.5 -5.00p -0.43% 1,180,599
NWG Natwest 579.00p 579 -9.40p -1.6% 1,509,329
NXT Next 14,300.00p 14300 -220.00p -1.52% 27,014
PCT Polar Capital Technology Trust 478.50p 478.5 0.50p 0.1% 1,001,472
PHNX Phoenix Group Holdings 682.50p 682.5 0.50p 0.07% 468,204
PRU Prudential 1,054.50p 1054.5 -8.00p -0.75% 560,791
PSH Pershing Square Holdings 4,790.00p 4790 -12.00p -0.25% 22,137
PSN Persimmon 1,213.50p 1213.5 0.50p 0.04% 125,429
PSON Pearson 1,067.50p 1067.5 -5.50p -0.51% 159,325
REL Relx 3,375.00p 3375 1.00p 0.03% 593,613
RIO Rio Tinto 5,481.00p 5481 -2.00p -0.04% 301,356
RKT Reckitt 5,810.00p 5810 -18.00p -0.31% 48,715
RMV Rightmove 667.60p 667.6 -2.60p -0.39% 115,232
RR. Rolls-Royce 1,168.00p 1168 0.00p 0% 960,782
RTO Rentokil Initial 421.00p 421 -0.10p -0.02% 214,285
SBRY Sainsbury's 343.80p 343.8 -4.20p -1.21% 1,355,619
SDR Schroders 377.80p 377.8 -4.20p -1.1% 656,056
SGE Sage Group 1,151.50p 1151.5 0.00p 0% 67,585
SGRO Segro 699.20p 699.2 -2.60p -0.37% 97,345
SHEL Shell 2,833.00p 2833 -50.00p -1.73% 1,155,978
SMIN Smiths Group 2,522.00p 2522 -2.00p -0.08% 35,525
SMT Scottish Mortgage 1,167.50p 1167.5 0.00p 0% 338,629
SN. Smith & Nephew 1,391.50p 1391.5 24.50p 1.79% 313,204
SPX Spirax-Sarco 7,160.00p 7160 -30.00p -0.42% 8,844
SSE SSE 1,922.50p 1922.5 -2.00p -0.1% 176,883
STAN Standard Chartered 1,548.00p 1548 -23.00p -1.46% 609,950
STJ St James's Place 1,301.00p 1301 -19.50p -1.48% 129,509
SVT Severn Trent 2,781.00p 2781 1.00p 0.04% 21,658
TSCO Tesco 460.40p 460.4 -2.50p -0.54% 1,402,706
TW. Taylor Wimpey 105.70p 105.7 0.20p 0.19% 2,041,981
ULVR Unilever 4,601.00p 4601 -5.00p -0.11% 257,877
UTG Unite 568.00p 568 -2.00p -0.35% 512,189
UU. United Utilities 1,202.50p 1202.5 -3.00p -0.25% 49,863
VOD Vodafone 91.16p 91.16 -0.16p -0.18% 4,630,970
WEIR Weir Group 2,984.00p 2984 4.00p 0.13% 42,983
WPP WPP 292.90p 292.9 -9.60p -3.17% 2,776,816
WTB Whitbread 2,916.00p 2916 -49.00p -1.65% 65,473
FTSE 100 Latest
Value9,711.16
Change-48.90