| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,419.00p | 304.00 | 9.76% |
| easyJet | 374.30p | 31.10 | 9.06% |
| Antofagasta | 3,840.00p | 278.50 | 7.82% |
| Rolls-Royce | 1,289.60p | 87.60 | 7.29% |
| International Airlines | 391.50p | 25.40 | 6.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 550.10p | -22.50 | -3.93% |
| Shell | 3,196.50p | -116.00 | -3.5% |
| SSE | 2,511.50p | -41.00 | -1.61% |
| Smith & Nephew | 1,142.00p | -17.00 | -1.47% |
| Centrica | 207.10p | -2.00 | -0.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.40p | 5.60p | 1.57% | 510,963 |
| AAL | Anglo American | 3,810.00p | 245.50p | 6.89% | 2,409,221 |
| ABF | AB Foods | 1,830.50p | 31.50p | 1.75% | 100,480 |
| ADM | Admiral | 3,374.00p | 24.00p | 0.72% | 332,406 |
| ALW | Alliance Witan | 1,301.00p | 21.00p | 1.64% | 279,745 |
| ANTO | Antofagasta | 3,841.50p | 280.00p | 7.86% | 674,873 |
| AUTO | Auto Trader | 509.80p | 19.90p | 4.06% | 669,431 |
| AV. | Aviva | 626.80p | 14.70p | 2.4% | 4,366,927 |
| AZN | Astrazeneca | 13,584.00p | 254.00p | 1.91% | 714,791 |
| BA. | BAE Systems | 2,091.00p | 14.00p | 0.67% | 2,067,391 |
| BARC | Barclays | 446.95p | 27.40p | 6.53% | 49,874,053 |
| BATS | British American Tobacco | 4,374.00p | 68.00p | 1.58% | 1,259,552 |
| BEZ | Beazley | 1,278.50p | 1.00p | 0.08% | 907,319 |
| BKG | Berkeley Group | 3,362.00p | 116.00p | 3.57% | 84,296 |
| BLND | British Land | 394.10p | 15.80p | 4.18% | 740,549 |
| BNZL | Bunzl | 2,464.00p | 18.00p | 0.74% | 147,835 |
| BP. | BP | 549.90p | -22.70p | -3.96% | 24,947,653 |
| BT.A | BT | 221.45p | 1.00p | 0.45% | 3,498,301 |
| BTRW | Barratt Redrow | 265.40p | 14.20p | 5.65% | 3,256,104 |
| CCH | Coca-Cola HBC | 4,439.00p | 157.00p | 3.67% | 645,519 |
| CNA | Centrica | 207.10p | -2.00p | -0.96% | 10,001,371 |
| CPG | Compass Group | $30.19 | $1.39 | 4.83% | 948,554 |
| CRDA | Croda International | 2,877.00p | 64.00p | 2.28% | 335,394 |
| CTEC | ConvaTec | 216.20p | 8.00p | 3.84% | 1,416,579 |
| DCC | DCC | 5,800.00p | 100.00p | 1.75% | 103,001 |
| DGE | Diageo | 1,557.20p | 82.00p | 5.56% | 4,155,285 |
| DPLM | Diploma | 7,210.00p | 230.00p | 3.3% | 86,487 |
| EDV | Endeavour Mining | 4,551.00p | 266.00p | 6.21% | 387,370 |
| ENT | Entain | 545.80p | 14.60p | 2.75% | 1,052,678 |
| EXPN | Experian | 2,743.00p | 63.00p | 2.35% | 778,902 |
| EZJ | easyJet | 374.30p | 31.10p | 9.06% | 4,773,674 |
| FCIT | F&C Investment Trust | 1,316.00p | 20.00p | 1.54% | 339,779 |
| FRES | Fresnillo | 3,419.00p | 304.00p | 9.76% | 339,056 |
| GAW | Games Workshop | 20,290.00p | 365.00p | 1.83% | 12,145 |
| GLEN | Glencore | 560.40p | 0.60p | 0.11% | 14,266,000 |
| GSK | Glaxosmithkline | 1,877.50p | 20.50p | 1.1% | 1,165,865 |
| HIK | Hikma Pharmaceuticals | 1,445.50p | 34.50p | 2.45% | 99,087 |
| HLMA | Halma | 4,612.00p | 98.00p | 2.17% | 147,624 |
| HLN | Haleon | 337.20p | 3.20p | 0.96% | 7,386,446 |
| HSBA | HSBC Holdings | 1,352.20p | 72.40p | 5.66% | 9,821,162 |
| HSX | Hiscox | 1,553.00p | 30.00p | 1.97% | 121,753 |
| HWDN | Howden Joinery | 798.50p | 33.50p | 4.38% | 1,956,787 |
| IAG | International Airlines | 391.60p | 25.50p | 6.97% | 24,168,991 |
| ICG | Icg Plc | 1,935.00p | 51.00p | 2.71% | 436,238 |
| IHG | InterContinental Hotels | $146.35 | $4.30 | 3.03% | 244,229 |
| III | 3i Group | 2,721.50p | 110.00p | 4.21% | 875,664 |
| IMB | Imperial Brands | 2,828.50p | 23.00p | 0.82% | 407,923 |
| IMI | IMI | 2,854.00p | 88.00p | 3.18% | 327,809 |
| INF | Informa | 835.20p | 34.00p | 4.24% | 2,103,287 |
| ITRK | Intertek Group | 5,144.00p | 54.00p | 1.06% | 528,472 |
| JD. | JD Sports | 68.66p | 3.38p | 5.18% | 6,455,591 |
| KGF | Kingfisher | 291.60p | 10.60p | 3.77% | 2,442,267 |
| LAND | Land Securities | 603.00p | 26.00p | 4.51% | 1,472,319 |
| LGEN | Legal & General | 253.70p | 7.50p | 3.05% | 17,245,761 |
| LLOY | Lloyds | 99.41p | 4.51p | 4.75% | 109,088,813 |
| LMP | LondonMetric | 192.50p | 6.10p | 3.27% | 2,636,052 |
| LSEG | London Stock Exchange | 9,532.00p | -46.00p | -0.48% | 386,539 |
| MKS | Marks & Spencer | 335.90p | 14.40p | 4.48% | 3,837,662 |
| MNDI | Mondi | 810.60p | 28.60p | 3.66% | 1,264,384 |
| MNG | M&G | 308.20p | 9.00p | 3.01% | 2,013,044 |
| MRO | Melrose | 517.20p | 33.20p | 6.86% | 2,155,716 |
| NG. | National Grid | 1,285.60p | -6.60p | -0.51% | 4,102,528 |
| NWG | Natwest | 575.20p | 30.20p | 5.54% | 5,433,841 |
| NXT | Next | 13,085.00p | 460.00p | 3.64% | 92,899 |
| PCT | Polar Capital Technology Trust | 641.00p | 14.00p | 2.23% | 3,604,461 |
| PRU | Prudential | 1,160.00p | 57.50p | 5.22% | 3,150,812 |
| PSH | Pershing Square Holdings | 4,108.00p | 38.00p | 0.93% | 114,094 |
| PSN | Persimmon | 1,113.50p | 62.00p | 5.9% | 1,012,598 |
| PSON | Pearson | 1,135.50p | 15.50p | 1.38% | 557,062 |
| REL | Relx | 2,707.00p | 33.00p | 1.23% | 2,508,908 |
| RIO | Rio Tinto | 7,590.00p | 213.00p | 2.89% | 1,089,131 |
| RKT | Reckitt | 4,736.00p | 123.00p | 2.67% | 1,770,145 |
| RMV | Rightmove | 442.80p | 12.20p | 2.83% | 610,625 |
| RR. | Rolls-Royce | 1,289.60p | 87.60p | 7.29% | 28,095,387 |
| RTO | Rentokil Initial | 504.60p | 10.70p | 2.17% | 4,379,445 |
| SBRY | Sainsbury's | 326.40p | 6.00p | 1.87% | 1,554,898 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 346,496 |
| SGE | Sage Group | 919.80p | 11.20p | 1.23% | 1,632,075 |
| SGRO | Segro | 713.60p | 29.40p | 4.3% | 621,183 |
| SHEL | Shell | 3,198.50p | -114.00p | -3.44% | 2,937,567 |
| SMIN | Smiths Group | 2,630.00p | 107.00p | 4.24% | 358,573 |
| SMT | Scottish Mortgage | 1,450.50p | 16.50p | 1.15% | 1,421,112 |
| SN. | Smith & Nephew | 1,142.00p | -17.00p | -1.47% | 1,405,103 |
| SPX | Spirax-Sarco | 7,692.00p | 320.00p | 4.34% | 47,688 |
| SSE | SSE | 2,511.50p | -41.00p | -1.61% | 1,875,056 |
| STAN | Standard Chartered | 1,917.80p | 98.40p | 5.41% | 2,219,882 |
| STJ | St James's Place | 1,251.50p | 55.50p | 4.64% | 486,746 |
| SVT | Severn Trent | 3,173.00p | 30.00p | 0.95% | 454,420 |
| TSCO | Tesco | 474.85p | 6.20p | 1.32% | 3,045,136 |
| TW. | Taylor Wimpey | 83.06p | 3.98p | 5.03% | 15,332,240 |
| ULVR | Unilever | 4,367.00p | 102.50p | 2.4% | 1,546,694 |
| UTG | Unite | 475.80p | 13.40p | 2.9% | 1,280,324 |
| UU. | United Utilities | 1,420.00p | 8.50p | 0.6% | 1,011,690 |
| VOD | Vodafone | 116.85p | 0.75p | 0.65% | 25,572,259 |
| WEIR | Weir Group | 2,582.00p | 92.00p | 3.69% | 398,465 |
| WPP | WPP | 282.75p | 9.55p | 3.5% | 5,399,565 |
| WTB | Whitbread | 2,355.00p | 90.00p | 3.97% | 369,843 |