Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,830.00p 136.00 3.68%
Endeavour Mining 4,322.00p 148.00 3.55%
Antofagasta 3,684.00p 103.00 2.88%
Melrose 645.80p 15.80 2.51%
Rolls-Royce 1,258.50p 29.50 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.20p -29.20 -4.43%
Lloyds 104.80p -1.95 -1.83%
Compass Group 2,092.00p -33.00 -1.55%
Rightmove 444.20p -3.60 -0.8%
Entain 606.60p -4.20 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.80p 331.8 4.20p 1.28% 92,870
AAL Anglo American 3,435.00p 3435 0.00p 0% 115,843
ABF AB Foods 1,926.00p 1926 -10.50p -0.54% 27,653
ADM Admiral 2,826.00p 2826 26.00p 0.93% 46,844
AHT Ashtead Group 4,947.00p 4947 11.00p 0.22% 37,304
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 57,383
ANTO Antofagasta 3,684.00p 3684 103.00p 2.88% 55,202
AUTO Auto Trader 485.50p 485.5 -0.30p -0.06% 218,630
AV. Aviva 646.80p 646.8 2.00p 0.31% 210,842
AZN Astrazeneca 14,202.00p 14202 98.00p 0.69% 77,788
BA. BAE Systems 1,921.50p 1921.5 42.50p 2.26% 427,869
BARC Barclays 482.80p 482.8 3.70p 0.77% 4,107,483
BATS British American Tobacco 4,594.00p 4594 -15.00p -0.33% 95,565
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 123,991
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 6,218
BLND British Land 411.40p 411.4 2.00p 0.49% 113,602
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 11,886
BP. BP 476.35p 476.35 -1.70p -0.36% 1,934,742
BT.A BT 206.00p 206 -0.60p -0.29% 423,844
BTRW Barratt Redrow 388.00p 388 2.00p 0.52% 299,672
CCH Coca-Cola HBC 4,264.00p 4264 2.00p 0.05% 32,125
CNA Centrica 193.40p 193.4 1.85p 0.97% 672,783
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 116,868
CRDA Croda International 2,897.00p 2897 13.00p 0.45% 12,980
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 181,578
DCC DCC 4,876.00p 4876 -12.00p -0.25% 5,551
DGE Diageo 1,770.00p 1770 10.00p 0.57% 295,288
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 37,120
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 30,048
ENT Entain 606.60p 606.6 -4.20p -0.69% 167,534
EXPN Experian 2,507.00p 2507 8.00p 0.32% 339,280
EZJ easyJet 485.80p 485.8 -0.30p -0.06% 213,140
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 21,460
FRES Fresnillo 3,830.00p 3830 136.00p 3.68% 82,925
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 2,437
GLEN Glencore 484.70p 484.7 6.60p 1.38% 3,311,075
GSK Glaxosmithkline 2,210.00p 2210 12.00p 0.55% 763,797
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 29,133
HLMA Halma 3,566.00p 3566 18.00p 0.51% 43,402
HLN Haleon 398.10p 398.1 0.00p 0% 238,159
HSBA HSBC Holdings 1,313.40p 1313.4 7.60p 0.58% 1,283,001
HSX Hiscox 1,522.00p 1522 22.00p 1.47% 29,292
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 190,366
IAG International Airlines 447.30p 447.3 8.80p 2.01% 3,538,575
ICG Icg Plc 1,709.00p 1709 9.00p 0.53% 20,539
IHG InterContinental Hotels $144.00 144 $1.60 1.12% 11,647
III 3i Group 3,353.00p 3353 0.00p 0% 75,360
IMB Imperial Brands 3,330.00p 3330 -11.00p -0.33% 36,230
IMI IMI 2,850.00p 2850 6.00p 0.21% 14,700
INF Informa 837.80p 837.8 0.40p 0.05% 60,380
ITRK Intertek Group 4,506.00p 4506 28.00p 0.63% 8,431
JD. JD Sports 81.84p 81.84 0.52p 0.64% 530,234
KGF Kingfisher 348.60p 348.6 1.60p 0.46% 158,948
LAND Land Securities 661.50p 661.5 1.50p 0.23% 240,346
LGEN Legal & General 268.80p 268.8 1.60p 0.6% 869,952
LLOY Lloyds 104.75p 104.75 -2.00p -1.87% 20,535,966
LMP LondonMetric 200.20p 200.2 0.20p 0.1% 675,991
LSEG London Stock Exchange 7,580.00p 7580 78.00p 1.04% 88,859
MKS Marks & Spencer 385.40p 385.4 -1.00p -0.26% 526,075
MNDI Mondi 899.60p 899.6 11.20p 1.26% 316,825
MNG M&G 312.90p 312.9 3.60p 1.16% 279,633
MRO Melrose 645.80p 645.8 15.80p 2.51% 104,942
NG. National Grid 1,289.00p 1289 4.00p 0.31% 314,376
NWG Natwest 630.00p 630 -29.40p -4.46% 7,254,898
NXT Next 12,870.00p 12870 -30.00p -0.23% 5,884
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 140,770
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 66,331
PRU Prudential 1,191.00p 1191 9.50p 0.8% 493,589
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 3,899
PSN Persimmon 1,428.50p 1428.5 15.00p 1.06% 173,958
PSON Pearson 897.40p 897.4 -1.00p -0.11% 105,394
REL Relx 2,139.00p 2139 -6.00p -0.28% 694,613
RIO Rio Tinto 6,878.00p 6878 35.00p 0.51% 144,714
RKT Reckitt 6,366.00p 6366 -34.00p -0.53% 39,600
RMV Rightmove 444.20p 444.2 -3.60p -0.8% 162,244
RR. Rolls-Royce 1,258.50p 1258.5 29.50p 2.4% 676,019
RTO Rentokil Initial 457.90p 457.9 -2.10p -0.46% 214,664
SBRY Sainsbury's 336.80p 336.8 0.80p 0.24% 317,336
SDR Schroders 462.00p 462 5.00p 1.09% 247,081
SGE Sage Group 849.00p 849 4.60p 0.54% 208,259
SGRO Segro 760.20p 760.2 8.80p 1.17% 109,239
SHEL Shell 2,774.00p 2774 -0.50p -0.02% 375,132
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 50,983
SMT Scottish Mortgage 1,225.50p 1225.5 14.50p 1.2% 130,322
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 65,759
SPX Spirax-Sarco 7,435.00p 7435 35.00p 0.47% 4,358
SSE SSE 2,514.00p 2514 4.00p 0.16% 135,990
STAN Standard Chartered 1,897.00p 1897 15.50p 0.82% 202,032
STJ St James's Place 1,511.00p 1511 15.00p 1% 31,522
SVT Severn Trent 2,969.00p 2969 -12.00p -0.4% 15,605
TSCO Tesco 453.40p 453.4 1.30p 0.29% 601,175
TW. Taylor Wimpey 108.40p 108.4 0.90p 0.84% 1,307,158
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 175,303
UTG Unite 578.00p 578 -2.00p -0.34% 51,863
UU. United Utilities 1,274.50p 1274.5 -1.50p -0.12% 42,904
VOD Vodafone 112.65p 112.65 2.05p 1.85% 6,967,549
WEIR Weir Group 3,404.00p 3404 2.00p 0.06% 12,495
WPP WPP 268.80p 268.8 1.00p 0.37% 513,706
WTB Whitbread 2,691.00p 2691 2.00p 0.07% 65,259
FTSE 100 Latest
Value10,401.84
Change32.09