Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,328.00p 200.00 4.84%
Smiths Group 2,340.00p 86.00 3.82%
Mondi 861.60p 29.60 3.56%
Hikma Pharmaceuticals 1,271.00p 43.00 3.5%
Anglo American 3,161.00p 107.00 3.5%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 568.00p -16.40 -2.81%
Experian 2,518.00p -48.00 -1.87%
Relx 2,395.00p -35.00 -1.44%
Bunzl 2,160.00p -20.00 -0.92%
Marks & Spencer 331.20p -3.00 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 3.60p 1% 516,059
AAL Anglo American 3,161.00p 3161 107.00p 3.5% 3,957,131
ABF AB Foods 1,834.00p 1834 24.50p 1.35% 156,450
ADM Admiral 3,140.00p 3140 -16.00p -0.51% 220,697
ALW Alliance Witan 1,212.00p 1212 8.00p 0.66% 486,949
ANTO Antofagasta 3,464.00p 3464 83.00p 2.45% 446,599
AUTO Auto Trader 470.30p 470.3 10.50p 2.28% 2,022,572
AV. Aviva 624.20p 624.2 7.20p 1.17% 4,195,328
AZN Astrazeneca 14,054.00p 14054 244.00p 1.77% 942,743
BA. BAE Systems 2,154.00p 2154 27.00p 1.27% 1,678,982
BARC Barclays 391.65p 391.65 7.60p 1.98% 23,490,715
BATS British American Tobacco 4,351.00p 4351 19.00p 0.44% 803,915
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 975,281
BKG Berkeley Group 3,492.00p 3492 68.00p 1.99% 106,012
BLND British Land 355.80p 355.8 7.60p 2.18% 2,502,866
BNZL Bunzl 2,160.00p 2160 -20.00p -0.92% 855,623
BP. BP 564.80p 564.8 7.30p 1.31% 32,268,093
BT.A BT 205.00p 205 -1.60p -0.77% 4,570,456
BTRW Barratt Redrow 272.10p 272.1 9.10p 3.46% 2,474,874
CCH Coca-Cola HBC 4,274.00p 4274 44.00p 1.04% 101,219
CNA Centrica 200.50p 200.5 2.60p 1.31% 2,853,321
CPG Compass Group 2,148.00p 2148 28.00p 1.32% 611,235
CRDA Croda International 2,837.00p 2837 94.00p 3.43% 208,561
CTEC ConvaTec 223.20p 223.2 -0.20p -0.09% 1,829,566
DCC DCC 4,636.00p 4636 50.00p 1.09% 88,580
DGE Diageo 1,374.50p 1374.5 12.00p 0.88% 3,241,878
DPLM Diploma 5,940.00p 5940 75.00p 1.28% 111,128
EDV Endeavour Mining 4,328.00p 4328 200.00p 4.84% 363,219
ENT Entain 568.00p 568 -16.40p -2.81% 625,829
EXPN Experian 2,518.00p 2518 -48.00p -1.87% 1,796,930
EZJ easyJet 357.20p 357.2 3.80p 1.08% 4,425,762
FCIT F&C Investment Trust 1,221.00p 1221 12.00p 0.99% 431,424
FRES Fresnillo 3,284.00p 3284 84.00p 2.63% 382,551
GAW Games Workshop 18,370.00p 18370 270.00p 1.49% 26,913
GLEN Glencore 540.30p 540.3 12.40p 2.35% 14,898,967
GSK Glaxosmithkline 2,042.00p 2042 65.00p 3.29% 7,282,312
HIK Hikma Pharmaceuticals 1,271.00p 1271 43.00p 3.5% 269,991
HLMA Halma 3,836.00p 3836 78.00p 2.08% 249,876
HLN Haleon 359.60p 359.6 0.50p 0.14% 6,365,259
HSBA HSBC Holdings 1,207.80p 1207.8 26.40p 2.23% 18,691,057
HSX Hiscox 1,529.00p 1529 21.00p 1.39% 252,225
HWDN Howden Joinery 797.00p 797 9.00p 1.14% 590,415
IAG International Airlines 362.20p 362.2 3.80p 1.06% 13,314,473
ICG Icg Plc 1,537.00p 1537 50.00p 3.36% 477,397
IHG InterContinental Hotels $132.90 132.9 $1.65 1.26% 97,468
III 3i Group 2,763.00p 2763 13.00p 0.47% 700,354
IMB Imperial Brands 3,045.00p 3045 19.00p 0.63% 534,826
IMI IMI 2,708.00p 2708 64.00p 2.42% 764,447
INF Informa 764.40p 764.4 3.20p 0.42% 1,034,249
ITRK Intertek Group 3,692.00p 3692 76.00p 2.1% 517,339
JD. JD Sports 68.28p 68.28 0.98p 1.46% 4,597,017
KGF Kingfisher 289.70p 289.7 0.10p 0.03% 2,993,433
LAND Land Securities 554.00p 554 13.50p 2.5% 1,298,180
LGEN Legal & General 242.20p 242.2 2.90p 1.21% 12,780,848
LLOY Lloyds 94.82p 94.82 1.62p 1.74% 92,703,365
LMP LondonMetric 181.90p 181.9 0.70p 0.39% 3,596,354
LSEG London Stock Exchange 8,424.00p 8424 -50.00p -0.59% 830,814
MKS Marks & Spencer 331.20p 331.2 -3.00p -0.9% 9,128,821
MNDI Mondi 861.60p 861.6 29.60p 3.56% 554,165
MNG M&G 279.80p 279.8 6.40p 2.34% 2,251,910
MRO Melrose 501.00p 501 9.00p 1.83% 1,222,192
NG. National Grid 1,259.00p 1259 27.00p 2.19% 5,973,421
NWG Natwest 538.20p 538.2 4.40p 0.82% 8,389,695
NXT Next 12,150.00p 12150 110.00p 0.91% 209,056
PCT Polar Capital Technology Trust 505.00p 505 10.00p 2.02% 2,222,365
PRU Prudential 1,086.00p 1086 21.50p 2.02% 1,806,204
PSH Pershing Square Holdings 4,028.00p 4028 58.00p 1.46% 62,097
PSN Persimmon 1,123.00p 1123 18.50p 1.67% 1,654,555
PSON Pearson 948.40p 948.4 -4.20p -0.44% 886,637
REL Relx 2,395.00p 2395 -35.00p -1.44% 2,342,355
RIO Rio Tinto 6,550.00p 6550 69.00p 1.06% 1,020,766
RKT Reckitt 5,112.00p 5112 2.00p 0.04% 697,491
RMV Rightmove 418.50p 418.5 -0.20p -0.05% 1,045,385
RR. Rolls-Royce 1,187.50p 1187.5 22.00p 1.89% 7,146,594
RTO Rentokil Initial 466.30p 466.3 0.10p 0.02% 4,168,249
SBRY Sainsbury's 331.40p 331.4 1.60p 0.49% 1,765,216
SDR Schroders 574.50p 574.5 1.00p 0.17% 1,994,524
SGE Sage Group 812.80p 812.8 8.20p 1.02% 1,720,581
SGRO Segro 681.80p 681.8 3.40p 0.5% 907,792
SHEL Shell 3,433.00p 3433 -27.00p -0.78% 6,161,695
SMIN Smiths Group 2,340.00p 2340 86.00p 3.82% 1,027,786
SMT Scottish Mortgage 1,198.00p 1198 33.50p 2.88% 1,114,342
SN. Smith & Nephew 1,206.00p 1206 1.00p 0.08% 459,779
SPX Spirax-Sarco 6,720.00p 6720 65.00p 0.98% 207,105
SSE SSE 2,573.00p 2573 44.00p 1.74% 804,681
STAN Standard Chartered 1,613.00p 1613 37.00p 2.35% 4,564,485
STJ St James's Place 1,223.50p 1223.5 5.00p 0.41% 429,494
SVT Severn Trent 2,985.00p 2985 66.00p 2.26% 136,721
TSCO Tesco 457.10p 457.1 -1.40p -0.31% 4,471,546
TW. Taylor Wimpey 88.70p 88.7 2.98p 3.48% 14,691,843
ULVR Unilever 4,513.50p 4513.5 -14.50p -0.32% 2,393,328
UTG Unite 459.80p 459.8 4.20p 0.92% 1,723,971
UU. United Utilities 1,294.50p 1294.5 42.00p 3.35% 355,683
VOD Vodafone 110.45p 110.45 0.35p 0.32% 23,052,412
WEIR Weir Group 2,808.00p 2808 32.00p 1.15% 402,230
WPP WPP 230.70p 230.7 4.50p 1.99% 3,187,308
WTB Whitbread 2,330.00p 2330 13.00p 0.56% 222,785
FTSE 100 Latest
Value10,079.92
Change114.76