Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 307.90p 15.50 5.3%
Airtel Africa 307.60p 12.00 4.06%
Antofagasta 2,664.00p 70.00 2.7%
Lloyds 89.56p 2.18 2.49%
Natwest 595.40p 12.40 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 775.50p -84.50 -9.83%
Intertek Group 4,638.00p -232.00 -4.76%
easyJet 461.00p -19.40 -4.04%
Compass Group 2,396.00p -53.00 -2.16%
International Airlines 382.70p -7.10 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.60p 307.6 12.00p 4.06% 629,563
AAL Anglo American 2,786.00p 2786 51.00p 1.86% 793,802
ABF AB Foods 2,083.00p 2083 -1.00p -0.05% 109,993
ADM Admiral 3,130.00p 3130 -14.00p -0.45% 77,257
AHT Ashtead Group 4,721.00p 4721 16.00p 0.34% 114,530
ALW Alliance Witan 1,268.00p 1268 -2.00p -0.16% 283,283
ANTO Antofagasta 2,664.00p 2664 70.00p 2.7% 515,296
AUTO Auto Trader 642.80p 642.8 -10.20p -1.56% 815,763
AV. Aviva 637.20p 637.2 -1.20p -0.19% 1,344,607
AZN Astrazeneca 14,004.00p 14004 70.00p 0.5% 315,351
BA. BAE Systems 1,648.50p 1648.5 -3.50p -0.21% 2,216,614
BARC Barclays 406.70p 406.7 6.10p 1.52% 15,341,914
BATS British American Tobacco 4,253.00p 4253 57.00p 1.36% 488,799
BEZ Beazley 774.50p 774.5 -85.50p -9.94% 1,766,325
BKG Berkeley Group 3,788.00p 3788 10.00p 0.26% 37,334
BLND British Land 376.80p 376.8 1.80p 0.48% 381,823
BNZL Bunzl 2,122.00p 2122 0.00p 0% 219,553
BP. BP 454.65p 454.65 0.80p 0.18% 3,694,694
BT.A BT 177.75p 177.75 2.60p 1.48% 5,437,245
BTRW Barratt Redrow 384.60p 384.6 6.20p 1.64% 3,477,682
CCH Coca-Cola HBC 3,708.00p 3708 18.00p 0.49% 35,975
CNA Centrica 164.60p 164.6 1.90p 1.17% 3,348,760
CPG Compass Group 2,396.00p 2396 -53.00p -2.16% 1,015,488
CRDA Croda International 2,727.00p 2727 -41.00p -1.48% 127,493
CTEC ConvaTec 235.80p 235.8 -0.20p -0.08% 552,013
DCC DCC 4,948.00p 4948 36.00p 0.73% 17,820
DGE Diageo 1,723.00p 1723 -6.00p -0.35% 2,001,490
DPLM Diploma 5,385.00p 5385 -5.00p -0.09% 31,683
EDV Endeavour Mining 3,270.00p 3270 -24.00p -0.73% 61,594
ENT Entain 730.40p 730.4 -5.00p -0.68% 163,624
EXPN Experian 3,313.00p 3313 -1.00p -0.03% 851,754
EZJ easyJet 461.00p 461 -19.40p -4.04% 3,064,445
FCIT F&C Investment Trust 1,214.00p 1214 0.00p 0% 182,377
FRES Fresnillo 2,458.00p 2458 -40.00p -1.6% 664,291
GAW Games Workshop 19,120.00p 19120 80.00p 0.42% 24,130
GLEN Glencore 345.95p 345.95 2.50p 0.73% 5,733,257
GSK Glaxosmithkline 1,789.00p 1789 -5.00p -0.28% 1,475,686
HIK Hikma Pharmaceuticals 1,597.00p 1597 -12.00p -0.75% 49,178
HLMA Halma 3,582.00p 3582 10.00p 0.28% 110,710
HLN Haleon 370.70p 370.7 -1.10p -0.3% 1,741,898
HSBA HSBC Holdings 1,049.40p 1049.4 1.40p 0.13% 3,103,241
HSX Hiscox 1,308.00p 1308 -13.00p -0.98% 220,573
HWDN Howden Joinery 815.50p 815.5 4.50p 0.55% 261,760
IAG International Airlines 382.80p 382.8 -7.00p -1.8% 2,250,323
ICG Icg Plc 2,030.00p 2030 -6.00p -0.29% 70,758
IHG InterContinental Hotels 9,922.00p 9922 28.00p 0.28% 34,760
III 3i Group 3,203.00p 3203 -33.00p -1.02% 937,291
IMB Imperial Brands 3,209.00p 3209 51.00p 1.61% 113,391
IMI IMI 2,378.00p 2378 -18.00p -0.75% 254,425
INF Informa 922.20p 922.2 6.40p 0.7% 527,038
ITRK Intertek Group 4,638.00p 4638 -232.00p -4.76% 175,327
JD. JD Sports 73.58p 73.58 0.02p 0.03% 3,534,990
KGF Kingfisher 307.90p 307.9 15.50p 5.3% 2,393,906
LAND Land Securities 592.00p 592 3.50p 0.59% 283,098
LGEN Legal & General 239.80p 239.8 0.90p 0.38% 2,972,253
LLOY Lloyds 89.56p 89.56 2.18p 2.49% 36,750,505
LMP LondonMetric 187.90p 187.9 2.10p 1.13% 1,668,429
LSEG London Stock Exchange 8,632.00p 8632 -10.00p -0.12% 377,129
MKS Marks & Spencer 328.00p 328 3.50p 1.08% 2,048,759
MNDI Mondi 847.20p 847.2 9.60p 1.15% 1,738,772
MNG M&G 263.50p 263.5 0.80p 0.3% 813,794
MRO Melrose 579.00p 579 5.00p 0.87% 377,050
NG. National Grid 1,123.00p 1123 7.00p 0.63% 1,248,166
NWG Natwest 595.40p 595.4 12.40p 2.13% 3,005,780
NXT Next 13,855.00p 13855 155.00p 1.13% 26,319
PCT Polar Capital Technology Trust 446.50p 446.5 1.50p 0.34% 1,198,092
PHNX Phoenix Group Holdings 666.50p 666.5 2.50p 0.38% 345,670
PRU Prudential 1,054.50p 1054.5 7.50p 0.72% 375,127
PSH Pershing Square Holdings 4,842.00p 4842 50.00p 1.04% 39,904
PSN Persimmon 1,289.00p 1289 4.00p 0.31% 288,414
PSON Pearson 991.20p 991.2 -15.80p -1.57% 1,442,273
REL Relx 3,040.00p 3040 -31.00p -1.01% 1,839,901
RIO Rio Tinto 5,409.00p 5409 54.00p 1.01% 263,104
RKT Reckitt 5,852.00p 5852 4.00p 0.07% 156,499
RMV Rightmove 536.80p 536.8 0.20p 0.04% 901,038
RR. Rolls-Royce 1,041.50p 1041.5 12.50p 1.21% 2,748,193
RTO Rentokil Initial 403.80p 403.8 -1.70p -0.42% 207,209
SBRY Sainsbury's 323.00p 323 -2.00p -0.62% 3,950,565
SDR Schroders 381.00p 381 2.20p 0.58% 279,444
SGE Sage Group 1,080.00p 1080 -8.50p -0.78% 376,010
SGRO Segro 695.60p 695.6 7.60p 1.1% 260,728
SHEL Shell 2,795.50p 2795.5 23.50p 0.85% 1,356,602
SMIN Smiths Group 2,426.00p 2426 8.00p 0.33% 125,316
SMT Scottish Mortgage 1,048.50p 1048.5 4.00p 0.38% 783,918
SN. Smith & Nephew 1,257.00p 1257 1.00p 0.08% 439,365
SPX Spirax-Sarco 6,705.00p 6705 -40.00p -0.59% 12,111
SSE SSE 2,150.00p 2150 22.00p 1.03% 836,402
STAN Standard Chartered 1,597.00p 1597 -9.50p -0.59% 1,508,846
STJ St James's Place 1,265.50p 1265.5 4.00p 0.32% 950,948
SVT Severn Trent 2,779.00p 2779 -21.00p -0.75% 108,059
TSCO Tesco 445.00p 445 -3.30p -0.74% 3,645,283
TW. Taylor Wimpey 102.35p 102.35 1.20p 1.19% 7,438,079
ULVR Unilever 4,542.00p 4542 20.00p 0.44% 998,781
UTG Unite 531.50p 531.5 1.50p 0.28% 802,246
UU. United Utilities 1,196.00p 1196 -6.50p -0.54% 190,449
VOD Vodafone 92.26p 92.26 1.88p 2.08% 10,056,281
WEIR Weir Group 2,740.00p 2740 10.00p 0.37% 23,524
WPP WPP 305.00p 305 2.00p 0.66% 1,535,709
WTB Whitbread 2,770.00p 2770 -32.00p -1.14% 73,787
FTSE 100 Latest
Value9,572.06
Change37.15