| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,391.80p | 138.00 | 11.01% |
| Smith & Nephew | 1,340.00p | 119.00 | 9.75% |
| Antofagasta | 3,900.00p | 192.00 | 5.18% |
| AB Foods | 1,900.00p | 65.50 | 3.57% |
| InterContinental Hotels | $147.90 | 4.40 | 3.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 3,455.00p | -1,463.00 | -29.75% |
| Pearson | 955.00p | -136.00 | -12.47% |
| London Stock Exchange | 8,480.00p | -1,170.00 | -12.12% |
| Compass Group | $27.595 | -1.655 | -5.66% |
| SSE | 2,450.00p | -133.50 | -5.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -4.40p | -1.24% | 0 |
| AAL | Anglo American | 3,525.00p | -35.50p | -1% | 0 |
| ABF | AB Foods | 1,940.00p | 105.50p | 5.75% | 0 |
| ADM | Admiral | 3,401.00p | -29.00p | -0.85% | 0 |
| ALW | Alliance Witan | 1,275.00p | -11.00p | -0.86% | 0 |
| ANTO | Antofagasta | 3,900.00p | 192.00p | 5.18% | 0 |
| AUTO | Auto Trader | 506.00p | -6.00p | -1.17% | 0 |
| AV. | Aviva | 635.00p | -8.70p | -1.35% | 8 |
| AZN | Astrazeneca | 14,420.00p | -140.00p | -0.96% | 0 |
| BA. | BAE Systems | 2,100.00p | -45.00p | -2.1% | 0 |
| BARC | Barclays | 444.60p | 6.75p | 1.54% | 0 |
| BATS | British American Tobacco | 4,017.00p | -94.00p | -2.29% | 0 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,360.00p | -60.00p | -1.75% | 0 |
| BLND | British Land | 405.00p | 5.50p | 1.38% | 0 |
| BNZL | Bunzl | 2,389.00p | 30.00p | 1.27% | 0 |
| BP. | BP | 552.10p | -11.30p | -2.01% | 0 |
| BT.A | BT | 214.70p | -5.30p | -2.41% | 0 |
| BTRW | Barratt Redrow | 271.80p | 7.30p | 2.76% | 0 |
| CCH | Coca-Cola HBC | 4,205.00p | 0.00p | 0% | 0 |
| CNA | Centrica | 208.20p | 1.20p | 0.58% | 0 |
| CPG | Compass Group | $26.40 | $-2.85 | -9.74% | 0 |
| CRDA | Croda International | 2,880.00p | -118.00p | -3.94% | 0 |
| CTEC | ConvaTec | 233.80p | 2.80p | 1.21% | 0 |
| DCC | DCC | 5,155.00p | -125.00p | -2.37% | 0 |
| DGE | Diageo | 1,495.00p | -33.40p | -2.19% | 0 |
| DPLM | Diploma | 6,750.00p | -170.00p | -2.46% | 0 |
| EDV | Endeavour Mining | 4,712.00p | -25.00p | -0.53% | 29,500 |
| ENT | Entain | 622.60p | 13.00p | 2.13% | 0 |
| EXPN | Experian | 2,855.50p | -58.50p | -2.01% | 0 |
| EZJ | easyJet | 375.00p | -0.40p | -0.11% | 0 |
| FCIT | F&C Investment Trust | 1,287.00p | -2.00p | -0.16% | 0 |
| FRES | Fresnillo | 3,501.00p | -90.00p | -2.51% | 0 |
| GAW | Games Workshop | 19,200.00p | -535.00p | -2.71% | 0 |
| GLEN | Glencore | 545.20p | -3.90p | -0.71% | 0 |
| GSK | Glaxosmithkline | 2,080.00p | -2.00p | -0.1% | 0 |
| HIK | Hikma Pharmaceuticals | 1,383.00p | 35.00p | 2.6% | 0 |
| HLMA | Halma | 4,400.00p | -64.00p | -1.43% | 0 |
| HLN | Haleon | 348.00p | -4.30p | -1.22% | 0 |
| HSBA | HSBC Holdings | 1,348.00p | -6.60p | -0.49% | 0 |
| HSX | Hiscox | 1,648.00p | 39.00p | 2.42% | 0 |
| HWDN | Howden Joinery | 814.50p | -18.00p | -2.16% | 0 |
| IAG | International Airlines | 401.30p | 9.20p | 2.35% | 0 |
| ICG | Icg Plc | 1,895.00p | 45.00p | 2.43% | 0 |
| IHG | InterContinental Hotels | $147.90 | $4.40 | 3.07% | 0 |
| III | 3i Group | 2,757.50p | -80.50p | -2.84% | 0 |
| IMB | Imperial Brands | 2,654.00p | -80.00p | -2.93% | 0 |
| IMI | IMI | 2,954.00p | 82.00p | 2.86% | 0 |
| INF | Informa | 802.20p | -17.00p | -2.08% | 0 |
| ITRK | Intertek Group | 4,930.00p | 38.00p | 0.78% | 0 |
| JD. | JD Sports | 74.74p | -1.66p | -2.17% | 0 |
| KGF | Kingfisher | 306.80p | 6.00p | 1.99% | 0 |
| LAND | Land Securities | 608.50p | -12.00p | -1.93% | 0 |
| LGEN | Legal & General | 271.30p | 0.55p | 0.2% | 20 |
| LLOY | Lloyds | 103.00p | 2.38p | 2.37% | 0 |
| LMP | LondonMetric | 192.20p | -0.90p | -0.47% | 0 |
| LSEG | London Stock Exchange | 8,480.00p | -1,170.00p | -12.12% | 0 |
| MKS | Marks & Spencer | 359.05p | 7.10p | 2.02% | 0 |
| MNDI | Mondi | 840.80p | -4.20p | -0.5% | 0 |
| MNG | M&G | 292.00p | 0.80p | 0.27% | 0 |
| MRO | Melrose | 523.00p | -9.40p | -1.77% | 0 |
| NG. | National Grid | 1,391.80p | 138.00p | 11.01% | 0 |
| NWG | Natwest | 598.00p | -3.60p | -0.6% | 0 |
| NXT | Next | 13,500.00p | 40.00p | 0.3% | 0 |
| PCT | Polar Capital Technology Trust | 589.00p | -1.50p | -0.25% | 0 |
| PRU | Prudential | 1,136.00p | 10.50p | 0.93% | 0 |
| PSH | Pershing Square Holdings | 4,370.00p | -20.00p | -0.46% | 0 |
| PSN | Persimmon | 1,175.50p | 33.00p | 2.89% | 0 |
| PSON | Pearson | 955.00p | -136.00p | -12.47% | 0 |
| REL | Relx | 2,690.00p | -89.00p | -3.2% | 0 |
| RIO | Rio Tinto | 7,300.00p | 10.00p | 0.14% | 0 |
| RKT | Reckitt | 3,455.00p | -1,463.00p | -29.75% | 0 |
| RMV | Rightmove | 455.00p | 1.30p | 0.29% | 0 |
| RR. | Rolls-Royce | 1,209.00p | 28.60p | 2.42% | 0 |
| RTO | Rentokil Initial | 496.30p | 2.40p | 0.49% | 0 |
| SBRY | Sainsbury's | 360.00p | 8.90p | 2.53% | 0 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 893.80p | -22.80p | -2.49% | 0 |
| SGRO | Segro | 699.00p | -16.00p | -2.24% | 0 |
| SHEL | Shell | 3,220.00p | -56.00p | -1.71% | 0 |
| SMIN | Smiths Group | 2,496.00p | -64.00p | -2.5% | 0 |
| SMT | Scottish Mortgage | 1,422.00p | 5.00p | 0.35% | 0 |
| SN. | Smith & Nephew | 1,340.00p | 119.00p | 9.75% | 0 |
| SPX | Spirax-Sarco | 7,642.00p | 150.00p | 2% | 0 |
| SSE | SSE | 2,450.00p | -133.50p | -5.17% | 0 |
| STAN | Standard Chartered | 1,795.00p | -11.00p | -0.61% | 0 |
| STJ | St James's Place | 1,245.50p | -30.50p | -2.39% | 0 |
| SVT | Severn Trent | 3,034.00p | -61.00p | -1.97% | 0 |
| TSCO | Tesco | 499.00p | 11.45p | 2.35% | 0 |
| TW. | Taylor Wimpey | 85.60p | 0.80p | 0.94% | 0 |
| ULVR | Unilever | 4,292.50p | 73.50p | 1.74% | 0 |
| UTG | Unite | 477.80p | 0.20p | 0.04% | 0 |
| UU. | United Utilities | 1,297.50p | -24.00p | -1.82% | 0 |
| VOD | Vodafone | 114.95p | 1.60p | 1.41% | 0 |
| WEIR | Weir Group | 3,100.00p | 56.00p | 1.84% | 0 |
| WPP | WPP | 265.65p | -1.35p | -0.51% | 0 |
| WTB | Whitbread | 2,410.00p | -44.00p | -1.79% | 0 |