| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,750.00p | 46.00 | 2.7% |
| London Stock Exchange | 8,554.00p | 224.00 | 2.69% |
| Persimmon | 1,233.00p | 31.50 | 2.62% |
| Experian | 3,312.00p | 73.00 | 2.25% |
| Barratt Redrow | 372.40p | 6.90 | 1.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 434.00p | -23.00 | -5.03% |
| Antofagasta | 2,514.00p | -133.00 | -5.02% |
| JD Sports | 73.70p | -3.58 | -4.63% |
| Endeavour Mining | 3,076.00p | -146.00 | -4.53% |
| Fresnillo | 2,232.00p | -106.00 | -4.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.80p | -5.80p | -1.9% | 1,030,275 |
| AAL | Anglo American | 2,684.00p | -52.00p | -1.9% | 745,336 |
| ABF | AB Foods | 2,110.00p | 11.00p | 0.52% | 107,209 |
| ADM | Admiral | 3,164.00p | 4.00p | 0.13% | 118,737 |
| AHT | Ashtead Group | 4,625.00p | -1.00p | -0.02% | 230,045 |
| ALW | Alliance Witan | 1,248.00p | -18.00p | -1.42% | 298,446 |
| ANTO | Antofagasta | 2,514.00p | -133.00p | -5.02% | 421,155 |
| AUTO | Auto Trader | 658.80p | 1.20p | 0.18% | 1,586,751 |
| AV. | Aviva | 638.80p | 1.40p | 0.22% | 1,110,745 |
| AZN | Astrazeneca | 13,636.00p | -14.00p | -0.1% | 424,427 |
| BA. | BAE Systems | 1,708.50p | -46.50p | -2.65% | 1,658,051 |
| BARC | Barclays | 390.85p | -6.90p | -1.73% | 11,766,821 |
| BATS | British American Tobacco | 4,186.00p | 3.00p | 0.07% | 702,040 |
| BEZ | Beazley | 863.00p | 3.50p | 0.41% | 1,137,462 |
| BKG | Berkeley Group | 3,778.00p | 62.00p | 1.67% | 40,341 |
| BLND | British Land | 371.60p | -1.40p | -0.38% | 378,430 |
| BNZL | Bunzl | 2,124.00p | 34.00p | 1.63% | 132,222 |
| BP. | BP | 451.30p | -6.95p | -1.52% | 7,325,820 |
| BT.A | BT | 176.10p | -0.15p | -0.09% | 3,669,397 |
| BTRW | Barratt Redrow | 372.40p | 6.90p | 1.89% | 1,094,909 |
| CCH | Coca-Cola HBC | 3,610.00p | 32.00p | 0.89% | 199,337 |
| CNA | Centrica | 162.15p | -2.30p | -1.4% | 3,447,345 |
| CPG | Compass Group | 2,467.00p | 23.00p | 0.94% | 467,297 |
| CRDA | Croda International | 2,726.00p | 41.00p | 1.53% | 61,112 |
| CTEC | ConvaTec | 237.00p | 2.40p | 1.02% | 7,076,791 |
| DCC | DCC | 4,854.00p | 4.00p | 0.08% | 83,105 |
| DGE | Diageo | 1,750.00p | 46.00p | 2.7% | 1,871,148 |
| DPLM | Diploma | 5,385.00p | 65.00p | 1.22% | 51,776 |
| EDV | Endeavour Mining | 3,076.00p | -146.00p | -4.53% | 187,900 |
| ENT | Entain | 721.60p | 1.80p | 0.25% | 185,488 |
| EXPN | Experian | 3,312.00p | 73.00p | 2.25% | 677,514 |
| EZJ | easyJet | 462.80p | 4.80p | 1.05% | 593,239 |
| FCIT | F&C Investment Trust | 1,202.00p | -20.00p | -1.64% | 224,700 |
| FRES | Fresnillo | 2,232.00p | -106.00p | -4.53% | 290,386 |
| GAW | Games Workshop | 18,420.00p | 160.00p | 0.88% | 46,421 |
| GLEN | Glencore | 337.40p | -11.65p | -3.34% | 7,755,028 |
| GSK | Glaxosmithkline | 1,760.50p | 0.00p | 0% | 1,195,039 |
| HIK | Hikma Pharmaceuticals | 1,573.00p | 9.00p | 0.58% | 65,402 |
| HLMA | Halma | 3,566.00p | -52.00p | -1.44% | 186,739 |
| HLN | Haleon | 376.20p | 6.60p | 1.79% | 3,254,327 |
| HSBA | HSBC Holdings | 1,035.80p | -8.60p | -0.82% | 4,425,743 |
| HSX | Hiscox | 1,329.00p | 6.00p | 0.45% | 186,022 |
| HWDN | Howden Joinery | 788.50p | 0.00p | 0% | 471,992 |
| IAG | International Airlines | 378.50p | -3.90p | -1.02% | 5,653,795 |
| ICG | Icg Plc | 2,018.00p | -20.00p | -0.98% | 143,595 |
| IHG | InterContinental Hotels | 9,578.00p | 24.00p | 0.25% | 63,831 |
| III | 3i Group | 3,260.00p | -37.00p | -1.12% | 463,625 |
| IMB | Imperial Brands | 3,200.00p | -60.00p | -1.84% | 870,949 |
| IMI | IMI | 2,376.00p | -14.00p | -0.59% | 91,533 |
| INF | Informa | 921.60p | -1.40p | -0.15% | 400,763 |
| ITRK | Intertek Group | 4,806.00p | 6.00p | 0.13% | 61,291 |
| JD. | JD Sports | 73.70p | -3.58p | -4.63% | 6,516,681 |
| KGF | Kingfisher | 289.00p | 0.60p | 0.21% | 3,016,625 |
| LAND | Land Securities | 588.00p | 0.00p | 0% | 641,670 |
| LGEN | Legal & General | 236.60p | 0.80p | 0.34% | 5,832,413 |
| LLOY | Lloyds | 86.70p | -0.72p | -0.82% | 32,326,479 |
| LMP | LondonMetric | 185.10p | -1.40p | -0.75% | 1,965,875 |
| LSEG | London Stock Exchange | 8,554.00p | 224.00p | 2.69% | 345,448 |
| MKS | Marks & Spencer | 334.80p | 1.40p | 0.42% | 1,276,127 |
| MNDI | Mondi | 820.80p | -5.20p | -0.63% | 572,268 |
| MNG | M&G | 264.30p | -0.50p | -0.19% | 1,117,521 |
| MRO | Melrose | 581.00p | -26.00p | -4.28% | 1,003,235 |
| NG. | National Grid | 1,134.50p | -5.00p | -0.44% | 1,657,568 |
| NWG | Natwest | 576.80p | -0.20p | -0.03% | 3,005,727 |
| NXT | Next | 13,875.00p | 5.00p | 0.04% | 37,220 |
| PCT | Polar Capital Technology Trust | 434.00p | -23.00p | -5.03% | 1,653,292 |
| PHNX | Phoenix Group Holdings | 659.00p | 1.00p | 0.15% | 424,316 |
| PRU | Prudential | 1,038.00p | -11.50p | -1.1% | 873,840 |
| PSH | Pershing Square Holdings | 4,662.00p | -148.00p | -3.08% | 102,788 |
| PSN | Persimmon | 1,233.00p | 31.50p | 2.62% | 384,240 |
| PSON | Pearson | 1,006.50p | 15.30p | 1.54% | 281,335 |
| REL | Relx | 3,081.00p | 53.00p | 1.75% | 1,126,634 |
| RIO | Rio Tinto | 5,264.00p | -73.00p | -1.37% | 675,216 |
| RKT | Reckitt | 5,856.00p | 32.00p | 0.55% | 202,816 |
| RMV | Rightmove | 544.40p | 5.20p | 0.96% | 450,356 |
| RR. | Rolls-Royce | 1,031.50p | -47.50p | -4.4% | 6,806,430 |
| RTO | Rentokil Initial | 404.80p | 4.10p | 1.02% | 1,001,723 |
| SBRY | Sainsbury's | 320.40p | 0.60p | 0.19% | 973,600 |
| SDR | Schroders | 380.00p | -2.40p | -0.63% | 268,117 |
| SGE | Sage Group | 1,081.00p | -4.00p | -0.37% | 1,330,428 |
| SGRO | Segro | 689.20p | -4.80p | -0.69% | 427,985 |
| SHEL | Shell | 2,772.50p | -41.00p | -1.46% | 1,948,513 |
| SMIN | Smiths Group | 2,420.00p | -12.00p | -0.49% | 140,475 |
| SMT | Scottish Mortgage | 1,031.50p | -30.00p | -2.83% | 1,095,797 |
| SN. | Smith & Nephew | 1,237.00p | 6.00p | 0.49% | 478,065 |
| SPX | Spirax-Sarco | 6,710.00p | -35.00p | -0.52% | 32,390 |
| SSE | SSE | 2,176.00p | -10.00p | -0.46% | 881,363 |
| STAN | Standard Chartered | 1,551.50p | -23.50p | -1.49% | 1,108,269 |
| STJ | St James's Place | 1,237.00p | -22.50p | -1.79% | 645,969 |
| SVT | Severn Trent | 2,754.00p | 36.00p | 1.32% | 111,740 |
| TSCO | Tesco | 452.70p | 6.50p | 1.46% | 3,639,686 |
| TW. | Taylor Wimpey | 98.66p | 1.06p | 1.09% | 7,491,343 |
| ULVR | Unilever | 4,546.00p | 64.00p | 1.43% | 701,955 |
| UTG | Unite | 537.00p | -2.50p | -0.46% | 354,515 |
| UU. | United Utilities | 1,185.50p | 14.50p | 1.24% | 269,419 |
| VOD | Vodafone | 89.50p | -0.32p | -0.36% | 12,546,255 |
| WEIR | Weir Group | 2,696.00p | -24.00p | -0.88% | 100,645 |
| WPP | WPP | 297.10p | -2.30p | -0.77% | 2,612,044 |
| WTB | Whitbread | 2,736.00p | 21.00p | 0.77% | 126,689 |