| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,759.00p | 297.00 | 8.58% |
| JD Sports | 73.50p | 5.50 | 8.09% |
| Endeavour Mining | 4,963.00p | 285.00 | 6.09% |
| Auto Trader | 527.80p | 27.60 | 5.52% |
| Hiscox | 1,609.00p | 59.00 | 3.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,452.00p | -173.00 | -6.59% |
| Centrica | 198.00p | -11.50 | -5.49% |
| Admiral | 3,176.00p | -170.00 | -5.08% |
| BAE Systems | 1,993.20p | -96.30 | -4.61% |
| Shell | 3,101.00p | -110.50 | -3.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.40p | -3.60p | -0.98% | 5,665,701 |
| AAL | Anglo American | 3,873.00p | 45.50p | 1.19% | 2,950,025 |
| ABF | AB Foods | 1,814.50p | -14.50p | -0.79% | 123,885 |
| ADM | Admiral | 3,174.00p | -172.00p | -5.14% | 465,594 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 293,550 |
| ANTO | Antofagasta | 3,959.00p | 140.50p | 3.68% | 539,168 |
| AUTO | Auto Trader | 527.60p | 27.40p | 5.48% | 4,226,152 |
| AV. | Aviva | 621.10p | -1.90p | -0.3% | 3,183,400 |
| AZN | Astrazeneca | 13,390.00p | -176.00p | -1.3% | 1,791,385 |
| BA. | BAE Systems | 1,993.40p | -96.10p | -4.6% | 4,138,985 |
| BARC | Barclays | 437.45p | -5.20p | -1.17% | 29,935,555 |
| BATS | British American Tobacco | 4,294.00p | -96.00p | -2.19% | 720,640 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 1,783,651 |
| BKG | Berkeley Group | 3,374.00p | 14.00p | 0.42% | 80,921 |
| BLND | British Land | 387.40p | -6.40p | -1.63% | 776,172 |
| BNZL | Bunzl | 2,443.00p | -22.00p | -0.89% | 215,151 |
| BP. | BP | 532.50p | -18.80p | -3.41% | 15,844,181 |
| BT.A | BT | 222.05p | -1.85p | -0.83% | 3,244,502 |
| BTRW | Barratt Redrow | 265.20p | 1.00p | 0.38% | 2,001,001 |
| CCH | Coca-Cola HBC | 4,363.00p | -65.00p | -1.47% | 561,217 |
| CNA | Centrica | 197.85p | -11.65p | -5.56% | 17,270,323 |
| CPG | Compass Group | $29.30 | $-0.47 | -1.58% | 1,538,315 |
| CRDA | Croda International | 2,796.00p | -66.00p | -2.31% | 129,116 |
| CTEC | ConvaTec | 210.60p | -2.40p | -1.13% | 2,626,554 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 281,392 |
| DGE | Diageo | 1,533.20p | -35.60p | -2.27% | 2,640,793 |
| DPLM | Diploma | 7,105.00p | -120.00p | -1.66% | 142,038 |
| EDV | Endeavour Mining | 4,969.00p | 291.00p | 6.22% | 663,272 |
| ENT | Entain | 542.00p | 9.00p | 1.69% | 4,197,724 |
| EXPN | Experian | 2,675.00p | 1.50p | 0.06% | 2,249,101 |
| EZJ | easyJet | 377.30p | 3.70p | 0.99% | 3,191,269 |
| FCIT | F&C Investment Trust | 1,322.00p | 5.00p | 0.38% | 468,642 |
| FRES | Fresnillo | 3,760.00p | 298.00p | 8.61% | 559,787 |
| GAW | Games Workshop | 19,670.00p | -295.00p | -1.48% | 49,005 |
| GLEN | Glencore | 564.70p | -4.20p | -0.74% | 13,153,173 |
| GSK | Glaxosmithkline | 1,861.50p | -13.50p | -0.72% | 2,274,447 |
| HIK | Hikma Pharmaceuticals | 1,417.00p | -12.50p | -0.87% | 195,366 |
| HLMA | Halma | 4,580.00p | -81.00p | -1.74% | 359,238 |
| HLN | Haleon | 331.00p | -3.70p | -1.11% | 10,621,504 |
| HSBA | HSBC Holdings | 1,330.20p | -13.20p | -0.98% | 8,506,351 |
| HSX | Hiscox | 1,609.00p | 59.00p | 3.81% | 745,880 |
| HWDN | Howden Joinery | 794.00p | -2.00p | -0.25% | 921,571 |
| IAG | International Airlines | 395.90p | 5.10p | 1.31% | 11,385,064 |
| ICG | Icg Plc | 1,887.00p | -2.00p | -0.11% | 223,209 |
| IHG | InterContinental Hotels | $148.45 | $2.60 | 1.78% | 263,771 |
| III | 3i Group | 2,624.50p | -44.00p | -1.65% | 559,299 |
| IMB | Imperial Brands | 2,759.50p | -76.00p | -2.68% | 950,093 |
| IMI | IMI | 2,830.00p | -36.00p | -1.26% | 732,389 |
| INF | Informa | 821.20p | -3.80p | -0.46% | 4,625,183 |
| ITRK | Intertek Group | 5,098.00p | -8.00p | -0.16% | 762,057 |
| JD. | JD Sports | 73.70p | 5.70p | 8.38% | 96,887,218 |
| KGF | Kingfisher | 289.30p | -0.30p | -0.1% | 3,566,904 |
| LAND | Land Securities | 590.50p | -12.00p | -1.99% | 822,968 |
| LGEN | Legal & General | 251.90p | -0.15p | -0.06% | 9,404,429 |
| LLOY | Lloyds | 98.82p | -0.64p | -0.64% | 97,168,754 |
| LMP | LondonMetric | 190.40p | -1.20p | -0.63% | 3,831,471 |
| LSEG | London Stock Exchange | 9,244.00p | -96.00p | -1.03% | 758,464 |
| MKS | Marks & Spencer | 330.00p | -3.75p | -1.12% | 2,055,288 |
| MNDI | Mondi | 786.20p | -21.00p | -2.6% | 587,560 |
| MNG | M&G | 305.90p | 0.60p | 0.2% | 2,113,551 |
| MRO | Melrose | 521.80p | 3.80p | 0.73% | 2,409,444 |
| NG. | National Grid | 1,274.40p | -23.80p | -1.83% | 10,927,057 |
| NWG | Natwest | 573.60p | -2.40p | -0.42% | 5,504,366 |
| NXT | Next | 13,155.00p | -20.00p | -0.15% | 123,440 |
| PCT | Polar Capital Technology Trust | 653.00p | 7.50p | 1.16% | 2,909,463 |
| PRU | Prudential | 1,174.00p | -10.00p | -0.84% | 10,694,073 |
| PSH | Pershing Square Holdings | 4,176.00p | 62.00p | 1.51% | 177,753 |
| PSN | Persimmon | 1,108.50p | 8.50p | 0.77% | 1,204,167 |
| PSON | Pearson | 1,116.50p | -12.00p | -1.06% | 790,545 |
| REL | Relx | 2,453.00p | -172.00p | -6.55% | 3,757,481 |
| RIO | Rio Tinto | 7,714.00p | -6.00p | -0.08% | 866,531 |
| RKT | Reckitt | 4,699.00p | -6.00p | -0.13% | 1,797,796 |
| RMV | Rightmove | 431.50p | -1.10p | -0.25% | 1,138,025 |
| RR. | Rolls-Royce | 1,280.00p | 0.80p | 0.06% | 11,380,236 |
| RTO | Rentokil Initial | 492.00p | -8.20p | -1.64% | 1,089,367 |
| SBRY | Sainsbury's | 319.30p | -4.60p | -1.42% | 2,036,406 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 446,182 |
| SGE | Sage Group | 890.80p | 4.20p | 0.47% | 4,755,744 |
| SGRO | Segro | 713.60p | -2.80p | -0.39% | 990,658 |
| SHEL | Shell | 3,101.00p | -110.50p | -3.44% | 4,670,335 |
| SMIN | Smiths Group | 2,553.00p | -47.00p | -1.81% | 794,888 |
| SMT | Scottish Mortgage | 1,449.50p | -3.00p | -0.21% | 3,944,021 |
| SN. | Smith & Nephew | 1,118.00p | 0.50p | 0.04% | 1,305,023 |
| SPX | Spirax-Sarco | 7,586.00p | -4.00p | -0.05% | 239,568 |
| SSE | SSE | 2,474.00p | -60.50p | -2.39% | 3,858,313 |
| STAN | Standard Chartered | 1,899.40p | -6.60p | -0.35% | 2,107,647 |
| STJ | St James's Place | 1,226.50p | -8.00p | -0.65% | 356,073 |
| SVT | Severn Trent | 3,139.00p | -80.00p | -2.49% | 116,360 |
| TSCO | Tesco | 469.35p | -5.45p | -1.15% | 5,102,900 |
| TW. | Taylor Wimpey | 82.78p | 0.34p | 0.41% | 15,212,522 |
| ULVR | Unilever | 4,315.00p | -51.50p | -1.18% | 3,169,238 |
| UTG | Unite | 476.20p | 4.40p | 0.93% | 878,099 |
| UU. | United Utilities | 1,395.50p | -38.50p | -2.68% | 803,840 |
| VOD | Vodafone | 116.55p | -1.70p | -1.44% | 18,343,009 |
| WEIR | Weir Group | 2,554.00p | -32.00p | -1.24% | 234,056 |
| WPP | WPP | 279.25p | 5.10p | 1.86% | 2,072,373 |
| WTB | Whitbread | 2,345.00p | -1.00p | -0.04% | 229,451 |