Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,426.00p 122.00 3.69%
Fresnillo 2,562.00p 86.00 3.47%
Melrose 591.80p 11.40 1.96%
Beazley 795.00p 14.00 1.79%
Polar Capital Technology Trust 451.50p 7.50 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,068.50p -18.50 -1.7%
Next 13,755.00p -170.00 -1.22%
Diageo 1,714.50p -19.00 -1.1%
WPP 301.70p -2.80 -0.92%
easyJet 469.20p -3.90 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.40p 316.4 1.60p 0.51% 116,349
AAL Anglo American 2,804.00p 2804 26.00p 0.94% 127,898
ABF AB Foods 2,088.00p 2088 -7.00p -0.33% 105,699
ADM Admiral 3,138.00p 3138 8.00p 0.26% 22,135
AHT Ashtead Group 4,759.00p 4759 12.00p 0.25% 17,371
ALW Alliance Witan 1,282.00p 1282 10.00p 0.79% 25,552
ANTO Antofagasta 2,707.00p 2707 36.00p 1.35% 31,487
AUTO Auto Trader 647.20p 647.2 1.80p 0.28% 112,535
AV. Aviva 641.60p 641.6 -1.20p -0.19% 176,356
AZN Astrazeneca 14,158.00p 14158 58.00p 0.41% 44,009
BA. BAE Systems 1,639.50p 1639.5 18.50p 1.14% 297,785
BARC Barclays 412.75p 412.75 2.75p 0.67% 1,004,977
BATS British American Tobacco 4,324.00p 4324 10.00p 0.23% 109,007
BEZ Beazley 795.00p 795 14.00p 1.79% 217,429
BKG Berkeley Group 3,832.00p 3832 -8.00p -0.21% 4,003
BLND British Land 381.40p 381.4 -0.80p -0.21% 29,521
BNZL Bunzl 2,150.00p 2150 0.00p 0% 11,380
BP. BP 451.65p 451.65 2.15p 0.48% 1,172,895
BT.A BT 178.40p 178.4 0.35p 0.2% 273,318
BTRW Barratt Redrow 392.20p 392.2 -1.70p -0.43% 105,924
CCH Coca-Cola HBC 3,786.00p 3786 -16.00p -0.42% 21,314
CNA Centrica 163.65p 163.65 -0.65p -0.4% 417,313
CPG Compass Group 2,408.00p 2408 0.00p 0% 87,875
CRDA Croda International 2,751.00p 2751 -15.00p -0.54% 21,693
CTEC ConvaTec 236.60p 236.6 -1.20p -0.5% 71,838
DCC DCC 4,980.00p 4980 8.00p 0.16% 6,245
DGE Diageo 1,716.00p 1716 -17.50p -1.01% 160,618
DPLM Diploma 5,445.00p 5445 35.00p 0.65% 14,129
EDV Endeavour Mining 3,426.00p 3426 122.00p 3.69% 22,374
ENT Entain 755.60p 755.6 8.60p 1.15% 55,775
EXPN Experian 3,351.00p 3351 -5.00p -0.15% 37,817
EZJ easyJet 469.20p 469.2 -3.90p -0.82% 298,451
FCIT F&C Investment Trust 1,227.00p 1227 9.00p 0.74% 29,020
FRES Fresnillo 2,562.00p 2562 86.00p 3.47% 39,871
GAW Games Workshop 19,460.00p 19460 10.00p 0.05% 5,718
GLEN Glencore 348.65p 348.65 2.10p 0.61% 1,652,345
GSK Glaxosmithkline 1,801.50p 1801.5 6.50p 0.36% 222,181
HIK Hikma Pharmaceuticals 1,591.00p 1591 -9.00p -0.56% 11,820
HLMA Halma 3,644.00p 3644 54.00p 1.5% 40,972
HLN Haleon 373.30p 373.3 -1.20p -0.32% 469,577
HSBA HSBC Holdings 1,053.20p 1053.2 2.60p 0.25% 889,925
HSX Hiscox 1,321.00p 1321 -1.00p -0.08% 33,270
HWDN Howden Joinery 834.00p 834 0.00p 0% 55,005
IAG International Airlines 392.10p 392.1 0.90p 0.23% 694,153
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 9,347
IHG InterContinental Hotels 10,080.00p 10080 5.00p 0.05% 6,590
III 3i Group 3,234.00p 3234 -10.00p -0.31% 51,665
IMB Imperial Brands 3,238.00p 3238 20.00p 0.62% 36,109
IMI IMI 2,402.00p 2402 12.00p 0.5% 16,682
INF Informa 933.40p 933.4 -4.20p -0.45% 34,376
ITRK Intertek Group 4,578.00p 4578 -14.00p -0.3% 40,839
JD. JD Sports 74.86p 74.86 1.02p 1.38% 912,014
KGF Kingfisher 310.80p 310.8 0.90p 0.29% 140,734
LAND Land Securities 594.00p 594 -0.50p -0.08% 87,710
LGEN Legal & General 241.40p 241.4 0.40p 0.17% 513,344
LLOY Lloyds 91.30p 91.3 0.62p 0.68% 4,737,266
LMP LondonMetric 187.80p 187.8 0.30p 0.16% 182,141
LSEG London Stock Exchange 8,836.00p 8836 8.00p 0.09% 34,878
MKS Marks & Spencer 328.10p 328.1 -1.30p -0.39% 133,940
MNDI Mondi 871.80p 871.8 8.80p 1.02% 147,376
MNG M&G 265.30p 265.3 0.50p 0.19% 166,614
MRO Melrose 591.80p 591.8 11.40p 1.96% 80,903
NG. National Grid 1,123.00p 1123 -0.50p -0.04% 198,137
NWG Natwest 608.20p 608.2 3.40p 0.56% 592,715
NXT Next 13,755.00p 13755 -170.00p -1.22% 5,310
PCT Polar Capital Technology Trust 451.50p 451.5 7.50p 1.69% 159,937
PHNX Phoenix Group Holdings 673.50p 673.5 4.00p 0.6% 264,623
PRU Prudential 1,073.00p 1073 13.00p 1.23% 113,626
PSH Pershing Square Holdings 4,898.00p 4898 42.00p 0.86% 4,884
PSN Persimmon 1,301.50p 1301.5 -2.50p -0.19% 48,982
PSON Pearson 987.20p 987.2 2.00p 0.2% 19,693
REL Relx 3,051.00p 3051 -8.00p -0.26% 104,398
RIO Rio Tinto 5,424.00p 5424 24.00p 0.44% 98,308
RKT Reckitt 5,852.00p 5852 -18.00p -0.31% 58,362
RMV Rightmove 537.40p 537.4 0.60p 0.11% 124,302
RR. Rolls-Royce 1,051.00p 1051 6.00p 0.57% 1,250,899
RTO Rentokil Initial 410.10p 410.1 1.40p 0.34% 98,610
SBRY Sainsbury's 323.40p 323.4 1.40p 0.43% 123,631
SDR Schroders 380.40p 380.4 -1.40p -0.37% 90,607
SGE Sage Group 1,068.50p 1068.5 -18.50p -1.7% 103,529
SGRO Segro 693.60p 693.6 0.20p 0.03% 30,747
SHEL Shell 2,759.50p 2759.5 -6.50p -0.23% 382,764
SMIN Smiths Group 2,434.00p 2434 14.00p 0.58% 19,888
SMT Scottish Mortgage 1,060.50p 1060.5 9.00p 0.86% 99,356
SN. Smith & Nephew 1,265.00p 1265 3.00p 0.24% 25,864
SPX Spirax-Sarco 6,815.00p 6815 40.00p 0.59% 1,682
SSE SSE 2,155.00p 2155 4.00p 0.19% 101,824
STAN Standard Chartered 1,622.00p 1622 21.00p 1.31% 275,673
STJ St James's Place 1,303.00p 1303 10.50p 0.81% 22,731
SVT Severn Trent 2,829.00p 2829 21.00p 0.75% 27,274
TSCO Tesco 448.70p 448.7 3.60p 0.81% 657,641
TW. Taylor Wimpey 103.20p 103.2 -0.20p -0.19% 753,627
ULVR Unilever 4,523.00p 4523 -29.00p -0.64% 149,130
UTG Unite 536.50p 536.5 0.00p 0% 34,801
UU. United Utilities 1,219.00p 1219 9.00p 0.74% 22,533
VOD Vodafone 92.76p 92.76 0.24p 0.26% 1,929,409
WEIR Weir Group 2,754.00p 2754 4.00p 0.15% 6,310
WPP WPP 301.70p 301.7 -2.80p -0.92% 258,262
WTB Whitbread 2,826.00p 2826 -14.00p -0.49% 11,716
FTSE 100 Latest
Value9,630.21
Change20.68