Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 3,565.00p 115.00 3.33%
Halma 3,376.00p 104.00 3.18%
Experian 3,863.00p 86.00 2.28%
Sage Group 1,109.25p 23.75 2.19%
Polar Capital Technology Trust 430.00p 9.00 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
Next 11,515.00p -485.00 -4.04%
Centrica 165.20p -4.00 -2.36%
WPP 381.80p -8.10 -2.08%
Fresnillo 2,146.00p -40.00 -1.83%
Vodafone 84.54p -1.52 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.80p 225.8 0.60p 0.27% 324,947
AAL Anglo American 2,552.00p 2552 34.00p 1.35% 535,073
ABF AB Foods 1,986.50p 1986.5 -15.50p -0.77% 85,147
ADM Admiral 3,354.00p 3354 -48.00p -1.43% 69,346
AHT Ashtead Group 5,406.00p 5406 26.00p 0.48% 189,747
ALW Alliance Witan 1,256.00p 1256 12.00p 0.96% 123,284
ANTO Antofagasta 2,296.00p 2296 25.00p 1.1% 150,562
AUTO Auto Trader 783.60p 783.6 8.60p 1.11% 413,447
AV. Aviva 675.40p 675.4 4.60p 0.69% 1,743,778
AZN Astrazeneca 11,328.00p 11328 -68.00p -0.6% 349,794
BA. BAE Systems 1,951.00p 1951 -4.50p -0.23% 637,152
BARC Barclays 379.40p 379.4 1.00p 0.26% 10,306,530
BATS British American Tobacco 4,079.00p 4079 -18.00p -0.44% 703,693
BEZ Beazley 826.00p 826 -3.00p -0.36% 510,870
BKG Berkeley Group 3,718.00p 3718 14.00p 0.38% 57,522
BLND British Land 341.40p 341.4 6.40p 1.91% 3,253,604
BNZL Bunzl 2,480.00p 2480 8.00p 0.32% 111,071
BP. BP 423.20p 423.2 4.15p 0.99% 5,125,127
BT.A BT 199.20p 199.2 -0.45p -0.23% 2,595,648
BTRW Barratt Redrow 379.50p 379.5 6.50p 1.74% 2,123,041
CCH Coca-Cola HBC 3,580.00p 3580 -14.00p -0.39% 167,405
CNA Centrica 165.20p 165.2 -4.00p -2.36% 3,073,047
CPG Compass Group 2,512.00p 2512 -28.00p -1.1% 613,655
CRDA Croda International 2,581.00p 2581 1.00p 0.04% 62,718
CTEC ConvaTec 236.00p 236 0.80p 0.34% 977,474
DCC DCC 4,804.00p 4804 16.00p 0.33% 28,260
DGE Diageo 1,823.50p 1823.5 -13.00p -0.71% 1,037,290
DPLM Diploma 5,445.00p 5445 35.00p 0.65% 36,090
EDV Endeavour Mining 2,762.00p 2762 -40.00p -1.43% 116,073
ENT Entain 876.80p 876.8 7.00p 0.8% 147,567
EXPN Experian 3,863.00p 3863 86.00p 2.28% 283,408
EZJ easyJet 450.80p 450.8 -2.60p -0.57% 1,076,694
FCIT F&C Investment Trust 1,180.00p 1180 10.00p 0.85% 118,374
FRES Fresnillo 2,146.00p 2146 -40.00p -1.83% 321,284
GAW Games Workshop 14,780.00p 14780 80.00p 0.54% 8,543
GLEN Glencore 310.65p 310.65 4.45p 1.45% 7,903,676
GSK Glaxosmithkline 1,471.50p 1471.5 -2.00p -0.14% 892,324
HIK Hikma Pharmaceuticals 1,617.00p 1617 -10.00p -0.61% 353,920
HLMA Halma 3,376.00p 3376 104.00p 3.18% 152,832
HLN Haleon 342.60p 342.6 0.70p 0.2% 4,121,728
HSBA HSBC Holdings 1,014.60p 1014.6 -0.20p -0.02% 4,929,551
HSX Hiscox 1,306.00p 1306 4.00p 0.31% 93,363
HWDN Howden Joinery 829.50p 829.5 -7.50p -0.9% 270,052
IAG International Airlines 387.00p 387 0.30p 0.08% 3,098,866
ICG Icg Plc 2,298.00p 2298 36.00p 1.59% 138,152
IHG InterContinental Hotels 8,672.00p 8672 -60.00p -0.69% 55,989
III 3i Group 3,897.00p 3897 66.00p 1.72% 558,741
IMB Imperial Brands 3,061.00p 3061 -40.00p -1.29% 188,313
IMI IMI 2,284.00p 2284 22.00p 0.97% 142,434
INF Informa 931.00p 931 15.60p 1.7% 294,399
ITRK Intertek Group 4,676.00p 4676 28.00p 0.6% 140,614
JD. JD Sports 91.62p 91.62 -0.68p -0.74% 3,044,286
KGF Kingfisher 246.40p 246.4 -2.20p -0.88% 670,519
LAND Land Securities 558.00p 558 8.00p 1.45% 1,113,997
LGEN Legal & General 237.70p 237.7 -1.60p -0.67% 3,768,624
LLOY Lloyds 83.32p 83.32 0.20p 0.24% 26,499,623
LMP LondonMetric 179.60p 179.6 2.00p 1.13% 1,504,478
LSEG London Stock Exchange 8,568.00p 8568 28.00p 0.33% 371,767
MKS Marks & Spencer 357.50p 357.5 -0.30p -0.08% 4,634,534
MNDI Mondi 997.80p 997.8 -12.20p -1.21% 333,763
MNG M&G 254.30p 254.3 0.20p 0.08% 3,085,475
MRO Melrose 591.40p 591.4 -1.20p -0.2% 654,601
NG. National Grid 1,032.50p 1032.5 -6.50p -0.63% 954,244
NWG Natwest 522.60p 522.6 -2.60p -0.5% 2,078,612
NXT Next 11,515.00p 11515 -485.00p -4.04% 231,184
PCT Polar Capital Technology Trust 430.00p 430 9.00p 2.14% 1,605,597
PHNX Phoenix Group Holdings 655.50p 655.5 5.50p 0.85% 696,296
PRU Prudential 1,034.00p 1034 14.00p 1.37% 1,156,806
PSH Pershing Square Holdings 4,748.00p 4748 56.00p 1.19% 59,270
PSN Persimmon 1,123.00p 1123 11.00p 0.99% 354,705
PSON Pearson 1,047.00p 1047 13.00p 1.26% 274,828
REL Relx 3,565.00p 3565 115.00p 3.33% 1,154,929
RIO Rio Tinto 4,613.50p 4613.5 3.50p 0.08% 350,156
RKT Reckitt 5,710.00p 5710 0.00p 0% 110,743
RMV Rightmove 724.60p 724.6 2.80p 0.39% 1,518,024
RR. Rolls-Royce 1,133.00p 1133 17.00p 1.52% 2,981,158
RTO Rentokil Initial 368.90p 368.9 0.50p 0.14% 753,528
SBRY Sainsbury's 318.80p 318.8 -5.00p -1.54% 2,723,927
SDR Schroders 379.00p 379 2.20p 0.58% 475,228
SGE Sage Group 1,109.25p 1109.25 23.75p 2.19% 260,793
SGRO Segro 646.80p 646.8 0.80p 0.12% 618,450
SHEL Shell 2,633.50p 2633.5 27.50p 1.06% 2,784,756
SMIN Smiths Group 2,366.00p 2366 18.00p 0.77% 90,744
SMT Scottish Mortgage 1,128.00p 1128 16.50p 1.48% 839,555
SN. Smith & Nephew 1,368.00p 1368 -3.00p -0.22% 233,247
SPX Spirax-Sarco 7,075.00p 7075 125.00p 1.8% 24,969
SSE SSE 1,671.50p 1671.5 4.50p 0.27% 246,132
STAN Standard Chartered 1,416.00p 1416 0.50p 0.04% 763,010
STJ St James's Place 1,253.50p 1253.5 3.50p 0.28% 203,903
SVT Severn Trent 2,551.00p 2551 -7.00p -0.27% 30,845
TSCO Tesco 433.10p 433.1 -6.60p -1.5% 2,066,335
TW. Taylor Wimpey 99.40p 99.4 0.58p 0.59% 4,400,923
ULVR Unilever 4,541.00p 4541 -18.00p -0.39% 693,237
UTG Unite 704.00p 704 -7.00p -0.98% 274,485
UU. United Utilities 1,139.00p 1139 -10.50p -0.91% 95,252
VOD Vodafone 84.54p 84.54 -1.52p -1.77% 12,524,636
WEIR Weir Group 2,618.00p 2618 38.00p 1.47% 92,197
WPP WPP 381.80p 381.8 -8.10p -2.08% 2,583,706
WTB Whitbread 3,184.00p 3184 48.00p 1.53% 142,716
FTSE 100 Latest
Value9,232.07
Change23.70