Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 0.00p 0% 0
AAL Anglo American 2,897.00p 2897 0.00p 0% 126
ABF AB Foods 2,097.00p 2097 0.00p 0% 0
ADM Admiral 3,066.00p 3066 0.00p 0% 0
AHT Ashtead Group 5,010.00p 5010 0.00p 0% 0
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 0
ANTO Antofagasta 2,963.00p 2963 0.00p 0% 0
AUTO Auto Trader 594.80p 594.8 0.00p 0% 0
AV. Aviva 653.80p 653.8 0.00p 0% 0
AZN Astrazeneca 13,596.00p 13596 0.00p 0% 0
BA. BAE Systems 1,691.00p 1691 0.00p 0% 0
BARC Barclays 446.90p 446.9 0.00p 0% 0
BATS British American Tobacco 4,384.00p 4384 0.00p 0% 20
BEZ Beazley 802.50p 802.5 0.00p 0% 0
BKG Berkeley Group 3,790.00p 3790 0.00p 0% 0
BLND British Land 383.40p 383.4 0.00p 0% 0
BNZL Bunzl 2,168.00p 2168 0.00p 0% 0
BP. BP 442.05p 442.05 0.00p 0% 0
BT.A BT 176.75p 176.75 0.00p 0% 0
BTRW Barratt Redrow 362.50p 362.5 0.00p 0% 0
CCH Coca-Cola HBC 3,676.00p 3676 0.00p 0% 0
CNA Centrica 165.30p 165.3 0.00p 0% 0
CPG Compass Group 2,337.00p 2337 0.00p 0% 0
CRDA Croda International 2,719.00p 2719 0.00p 0% 0
CTEC ConvaTec 229.20p 229.2 0.00p 0% 0
DCC DCC 5,145.00p 5145 0.00p 0% 0
DGE Diageo 1,645.50p 1645.5 0.00p 0% 0
DPLM Diploma 5,450.00p 5450 0.00p 0% 0
EDV Endeavour Mining 3,544.00p 3544 0.00p 0% 0
ENT Entain 743.20p 743.2 0.00p 0% 0
EXPN Experian 3,312.00p 3312 0.00p 0% 0
EZJ easyJet 485.10p 485.1 0.00p 0% 0
FCIT F&C Investment Trust 1,236.00p 1236 0.00p 0% 0
FRES Fresnillo 2,858.00p 2858 0.00p 0% 0
GAW Games Workshop 19,550.00p 19550 0.00p 0% 0
GLEN Glencore 383.00p 383 0.00p 0% 866
GSK Glaxosmithkline 1,821.00p 1821 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,528.00p 1528 0.00p 0% 0
HLMA Halma 3,530.00p 3530 0.00p 0% 0
HLN Haleon 361.60p 361.6 0.00p 0% 0
HSBA HSBC Holdings 1,112.60p 1112.6 0.00p 0% 0
HSX Hiscox 1,339.00p 1339 0.00p 0% 0
HWDN Howden Joinery 806.00p 806 0.00p 0% 0
IAG International Airlines 397.60p 397.6 0.00p 0% 0
ICG Icg Plc 2,028.00p 2028 0.00p 0% 0
IHG InterContinental Hotels 10,050.00p 10050 0.00p 0% 0
III 3i Group 3,175.00p 3175 0.00p 0% 0
IMB Imperial Brands 3,265.00p 3265 0.00p 0% 0
IMI IMI 2,454.00p 2454 0.00p 0% 0
INF Informa 899.00p 899 0.00p 0% 0
ITRK Intertek Group 4,414.00p 4414 0.00p 0% 0
JD. JD Sports 81.72p 81.72 0.00p 0% 0
KGF Kingfisher 304.30p 304.3 0.00p 0% 0
LAND Land Securities 585.50p 585.5 0.00p 0% 0
LGEN Legal & General 247.00p 247 0.00p 0% 0
LLOY Lloyds 95.02p 95.02 0.00p 0% 0
LMP LondonMetric 180.70p 180.7 0.00p 0% 0
LSEG London Stock Exchange 8,396.00p 8396 0.00p 0% 0
MKS Marks & Spencer 319.70p 319.7 0.00p 0% 0
MNDI Mondi 877.80p 877.8 0.00p 0% 594
MNG M&G 273.30p 273.3 0.00p 0% 0
MRO Melrose 561.80p 561.8 0.00p 0% 0
NG. National Grid 1,116.00p 1116 0.00p 0% 0
NWG Natwest 620.40p 620.4 0.00p 0% 0
NXT Next 13,575.00p 13575 0.00p 0% 0
PCT Polar Capital Technology Trust 469.50p 469.5 0.00p 0% 0
PHNX Phoenix Group Holdings 679.50p 679.5 0.00p 0% 0
PRU Prudential 1,087.00p 1087 0.00p 0% 0
PSH Pershing Square Holdings 4,984.00p 4984 0.00p 0% 0
PSN Persimmon 1,324.50p 1324.5 0.00p 0% 0
PSON Pearson 1,045.00p 1045 0.00p 0% 0
REL Relx 3,004.00p 3004 0.00p 0% 0
RIO Rio Tinto 5,685.00p 5685 0.00p 0% 0
RKT Reckitt 6,028.00p 6028 0.00p 0% 0
RMV Rightmove 534.00p 534 0.00p 0% 0
RR. Rolls-Royce 1,100.00p 1100 0.00p 0% 0
RTO Rentokil Initial 432.50p 432.5 0.00p 0% 0
SBRY Sainsbury's 323.60p 323.6 0.00p 0% 0
SDR Schroders 386.20p 386.2 0.00p 0% 0
SGE Sage Group 1,077.00p 1077 0.00p 0% 0
SGRO Segro 690.40p 690.4 0.00p 0% 0
SHEL Shell 2,707.00p 2707 0.00p 0% 0
SMIN Smiths Group 2,350.00p 2350 0.00p 0% 0
SMT Scottish Mortgage 1,142.00p 1142 0.00p 0% 0
SN. Smith & Nephew 1,214.50p 1214.5 0.00p 0% 0
SPX Spirax-Sarco 6,795.00p 6795 0.00p 0% 0
SSE SSE 2,088.00p 2088 0.00p 0% 0
STAN Standard Chartered 1,717.00p 1717 0.00p 0% 0
STJ St James's Place 1,365.50p 1365.5 0.00p 0% 0
SVT Severn Trent 2,694.00p 2694 0.00p 0% 0
TSCO Tesco 446.00p 446 0.00p 0% 0
TW. Taylor Wimpey 101.25p 101.25 0.00p 0% 0
ULVR Unilever 4,853.50p 4853.5 0.00p 0% 0
UTG Unite 521.50p 521.5 0.00p 0% 0
UU. United Utilities 1,174.50p 1174.5 0.00p 0% 0
VOD Vodafone 94.26p 94.26 0.00p 0% 0
WEIR Weir Group 2,936.00p 2936 0.00p 0% 0
WPP WPP 327.80p 327.8 0.00p 0% 0
WTB Whitbread 2,405.00p 2405 0.00p 0% 0
FTSE 100 Latest
Value9,703.16
Change0.00