Top Five Risers (FTSE 100) | |||
Company | Price | Change | |
---|---|---|---|
Relx | 3,565.00p | 115.00 | 3.33% |
Halma | 3,376.00p | 104.00 | 3.18% |
Experian | 3,863.00p | 86.00 | 2.28% |
Sage Group | 1,109.25p | 23.75 | 2.19% |
Polar Capital Technology Trust | 430.00p | 9.00 | 2.14% |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AAF | Airtel Africa | 225.80p | 0.60p | 0.27% | 324,947 |
AAL | Anglo American | 2,552.00p | 34.00p | 1.35% | 535,073 |
ABF | AB Foods | 1,986.50p | -15.50p | -0.77% | 85,147 |
ADM | Admiral | 3,354.00p | -48.00p | -1.43% | 69,346 |
AHT | Ashtead Group | 5,406.00p | 26.00p | 0.48% | 189,747 |
ALW | Alliance Witan | 1,256.00p | 12.00p | 0.96% | 123,284 |
ANTO | Antofagasta | 2,296.00p | 25.00p | 1.1% | 150,562 |
AUTO | Auto Trader | 783.60p | 8.60p | 1.11% | 413,447 |
AV. | Aviva | 675.40p | 4.60p | 0.69% | 1,743,778 |
AZN | Astrazeneca | 11,328.00p | -68.00p | -0.6% | 349,794 |
BA. | BAE Systems | 1,951.00p | -4.50p | -0.23% | 637,152 |
BARC | Barclays | 379.40p | 1.00p | 0.26% | 10,306,530 |
BATS | British American Tobacco | 4,079.00p | -18.00p | -0.44% | 703,693 |
BEZ | Beazley | 826.00p | -3.00p | -0.36% | 510,870 |
BKG | Berkeley Group | 3,718.00p | 14.00p | 0.38% | 57,522 |
BLND | British Land | 341.40p | 6.40p | 1.91% | 3,253,604 |
BNZL | Bunzl | 2,480.00p | 8.00p | 0.32% | 111,071 |
BP. | BP | 423.20p | 4.15p | 0.99% | 5,125,127 |
BT.A | BT | 199.20p | -0.45p | -0.23% | 2,595,648 |
BTRW | Barratt Redrow | 379.50p | 6.50p | 1.74% | 2,123,041 |
CCH | Coca-Cola HBC | 3,580.00p | -14.00p | -0.39% | 167,405 |
CNA | Centrica | 165.20p | -4.00p | -2.36% | 3,073,047 |
CPG | Compass Group | 2,512.00p | -28.00p | -1.1% | 613,655 |
CRDA | Croda International | 2,581.00p | 1.00p | 0.04% | 62,718 |
CTEC | ConvaTec | 236.00p | 0.80p | 0.34% | 977,474 |
DCC | DCC | 4,804.00p | 16.00p | 0.33% | 28,260 |
DGE | Diageo | 1,823.50p | -13.00p | -0.71% | 1,037,290 |
DPLM | Diploma | 5,445.00p | 35.00p | 0.65% | 36,090 |
EDV | Endeavour Mining | 2,762.00p | -40.00p | -1.43% | 116,073 |
ENT | Entain | 876.80p | 7.00p | 0.8% | 147,567 |
EXPN | Experian | 3,863.00p | 86.00p | 2.28% | 283,408 |
EZJ | easyJet | 450.80p | -2.60p | -0.57% | 1,076,694 |
FCIT | F&C Investment Trust | 1,180.00p | 10.00p | 0.85% | 118,374 |
FRES | Fresnillo | 2,146.00p | -40.00p | -1.83% | 321,284 |
GAW | Games Workshop | 14,780.00p | 80.00p | 0.54% | 8,543 |
GLEN | Glencore | 310.65p | 4.45p | 1.45% | 7,903,676 |
GSK | Glaxosmithkline | 1,471.50p | -2.00p | -0.14% | 892,324 |
HIK | Hikma Pharmaceuticals | 1,617.00p | -10.00p | -0.61% | 353,920 |
HLMA | Halma | 3,376.00p | 104.00p | 3.18% | 152,832 |
HLN | Haleon | 342.60p | 0.70p | 0.2% | 4,121,728 |
HSBA | HSBC Holdings | 1,014.60p | -0.20p | -0.02% | 4,929,551 |
HSX | Hiscox | 1,306.00p | 4.00p | 0.31% | 93,363 |
HWDN | Howden Joinery | 829.50p | -7.50p | -0.9% | 270,052 |
IAG | International Airlines | 387.00p | 0.30p | 0.08% | 3,098,866 |
ICG | Icg Plc | 2,298.00p | 36.00p | 1.59% | 138,152 |
IHG | InterContinental Hotels | 8,672.00p | -60.00p | -0.69% | 55,989 |
III | 3i Group | 3,897.00p | 66.00p | 1.72% | 558,741 |
IMB | Imperial Brands | 3,061.00p | -40.00p | -1.29% | 188,313 |
IMI | IMI | 2,284.00p | 22.00p | 0.97% | 142,434 |
INF | Informa | 931.00p | 15.60p | 1.7% | 294,399 |
ITRK | Intertek Group | 4,676.00p | 28.00p | 0.6% | 140,614 |
JD. | JD Sports | 91.62p | -0.68p | -0.74% | 3,044,286 |
KGF | Kingfisher | 246.40p | -2.20p | -0.88% | 670,519 |
LAND | Land Securities | 558.00p | 8.00p | 1.45% | 1,113,997 |
LGEN | Legal & General | 237.70p | -1.60p | -0.67% | 3,768,624 |
LLOY | Lloyds | 83.32p | 0.20p | 0.24% | 26,499,623 |
LMP | LondonMetric | 179.60p | 2.00p | 1.13% | 1,504,478 |
LSEG | London Stock Exchange | 8,568.00p | 28.00p | 0.33% | 371,767 |
MKS | Marks & Spencer | 357.50p | -0.30p | -0.08% | 4,634,534 |
MNDI | Mondi | 997.80p | -12.20p | -1.21% | 333,763 |
MNG | M&G | 254.30p | 0.20p | 0.08% | 3,085,475 |
MRO | Melrose | 591.40p | -1.20p | -0.2% | 654,601 |
NG. | National Grid | 1,032.50p | -6.50p | -0.63% | 954,244 |
NWG | Natwest | 522.60p | -2.60p | -0.5% | 2,078,612 |
NXT | Next | 11,515.00p | -485.00p | -4.04% | 231,184 |
PCT | Polar Capital Technology Trust | 430.00p | 9.00p | 2.14% | 1,605,597 |
PHNX | Phoenix Group Holdings | 655.50p | 5.50p | 0.85% | 696,296 |
PRU | Prudential | 1,034.00p | 14.00p | 1.37% | 1,156,806 |
PSH | Pershing Square Holdings | 4,748.00p | 56.00p | 1.19% | 59,270 |
PSN | Persimmon | 1,123.00p | 11.00p | 0.99% | 354,705 |
PSON | Pearson | 1,047.00p | 13.00p | 1.26% | 274,828 |
REL | Relx | 3,565.00p | 115.00p | 3.33% | 1,154,929 |
RIO | Rio Tinto | 4,613.50p | 3.50p | 0.08% | 350,156 |
RKT | Reckitt | 5,710.00p | 0.00p | 0% | 110,743 |
RMV | Rightmove | 724.60p | 2.80p | 0.39% | 1,518,024 |
RR. | Rolls-Royce | 1,133.00p | 17.00p | 1.52% | 2,981,158 |
RTO | Rentokil Initial | 368.90p | 0.50p | 0.14% | 753,528 |
SBRY | Sainsbury's | 318.80p | -5.00p | -1.54% | 2,723,927 |
SDR | Schroders | 379.00p | 2.20p | 0.58% | 475,228 |
SGE | Sage Group | 1,109.25p | 23.75p | 2.19% | 260,793 |
SGRO | Segro | 646.80p | 0.80p | 0.12% | 618,450 |
SHEL | Shell | 2,633.50p | 27.50p | 1.06% | 2,784,756 |
SMIN | Smiths Group | 2,366.00p | 18.00p | 0.77% | 90,744 |
SMT | Scottish Mortgage | 1,128.00p | 16.50p | 1.48% | 839,555 |
SN. | Smith & Nephew | 1,368.00p | -3.00p | -0.22% | 233,247 |
SPX | Spirax-Sarco | 7,075.00p | 125.00p | 1.8% | 24,969 |
SSE | SSE | 1,671.50p | 4.50p | 0.27% | 246,132 |
STAN | Standard Chartered | 1,416.00p | 0.50p | 0.04% | 763,010 |
STJ | St James's Place | 1,253.50p | 3.50p | 0.28% | 203,903 |
SVT | Severn Trent | 2,551.00p | -7.00p | -0.27% | 30,845 |
TSCO | Tesco | 433.10p | -6.60p | -1.5% | 2,066,335 |
TW. | Taylor Wimpey | 99.40p | 0.58p | 0.59% | 4,400,923 |
ULVR | Unilever | 4,541.00p | -18.00p | -0.39% | 693,237 |
UTG | Unite | 704.00p | -7.00p | -0.98% | 274,485 |
UU. | United Utilities | 1,139.00p | -10.50p | -0.91% | 95,252 |
VOD | Vodafone | 84.54p | -1.52p | -1.77% | 12,524,636 |
WEIR | Weir Group | 2,618.00p | 38.00p | 1.47% | 92,197 |
WPP | WPP | 381.80p | -8.10p | -2.08% | 2,583,706 |
WTB | Whitbread | 3,184.00p | 48.00p | 1.53% | 142,716 |