Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,639.00p 89.00 5.74%
Auto Trader 527.60p 27.40 5.48%
JD Sports 71.16p 3.16 4.65%
InterContinental Hotels $151.10 5.25 3.6%
Antofagasta 3,907.00p 88.50 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 199.00p -10.50 -5.01%
Relx 2,507.00p -118.00 -4.5%
Admiral 3,204.00p -142.00 -4.24%
Coca-Cola HBC 4,272.00p -156.00 -3.52%
BAE Systems 2,022.00p -67.50 -3.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 -0.60p -0.16% 405,818
AAL Anglo American 3,869.00p 3869 41.50p 1.08% 245,992
ABF AB Foods 1,823.00p 1823 -6.00p -0.33% 24,812
ADM Admiral 3,204.00p 3204 -142.00p -4.24% 141,823
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 64,283
ANTO Antofagasta 3,905.00p 3905 86.50p 2.27% 81,454
AUTO Auto Trader 526.80p 526.8 26.60p 5.32% 1,875,668
AV. Aviva 624.20p 624.2 1.20p 0.19% 530,073
AZN Astrazeneca 13,610.00p 13610 44.00p 0.32% 150,625
BA. BAE Systems 2,022.00p 2022 -67.50p -3.23% 731,825
BARC Barclays 444.20p 444.2 1.55p 0.35% 4,186,813
BATS British American Tobacco 4,310.00p 4310 -80.00p -1.82% 111,126
BEZ Beazley 1,280.00p 1280 0.00p 0% 51,704
BKG Berkeley Group 3,348.00p 3348 -12.00p -0.36% 13,168
BLND British Land 389.70p 389.7 -4.10p -1.04% 158,118
BNZL Bunzl 2,433.00p 2433 -32.00p -1.3% 72,272
BP. BP 543.20p 543.2 -8.10p -1.47% 3,248,751
BT.A BT 224.05p 224.05 0.15p 0.07% 1,251,785
BTRW Barratt Redrow 264.10p 264.1 -0.10p -0.04% 375,100
CCH Coca-Cola HBC 4,270.00p 4270 -158.00p -3.57% 153,000
CNA Centrica 199.25p 199.25 -10.25p -4.89% 2,587,467
CPG Compass Group $29.87 29.87 $0.10 0.34% 145,842
CRDA Croda International 2,835.00p 2835 -27.00p -0.94% 10,784
CTEC ConvaTec 211.80p 211.8 -1.20p -0.56% 406,178
DCC DCC 5,800.00p 5800 10.00p 0.17% 76,156
DGE Diageo 1,542.20p 1542.2 -26.60p -1.7% 530,858
DPLM Diploma 7,185.00p 7185 -40.00p -0.55% 28,029
EDV Endeavour Mining 4,758.00p 4758 80.00p 1.71% 33,152
ENT Entain 534.60p 534.6 1.60p 0.3% 302,468
EXPN Experian 2,660.00p 2660 -13.50p -0.5% 168,391
EZJ easyJet 376.60p 376.6 3.00p 0.8% 1,786,831
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 44,870
FRES Fresnillo 3,516.00p 3516 54.00p 1.56% 130,499
GAW Games Workshop 19,745.00p 19745 -220.00p -1.1% 4,849
GLEN Glencore 566.60p 566.6 -2.30p -0.4% 3,445,600
GSK Glaxosmithkline 1,877.50p 1877.5 2.50p 0.13% 521,243
HIK Hikma Pharmaceuticals 1,429.00p 1429 -0.50p -0.03% 26,814
HLMA Halma 4,657.00p 4657 -4.00p -0.09% 25,813
HLN Haleon 333.80p 333.8 -0.90p -0.27% 1,712,162
HSBA HSBC Holdings 1,344.60p 1344.6 1.20p 0.09% 2,796,856
HSX Hiscox 1,639.00p 1639 89.00p 5.74% 205,239
HWDN Howden Joinery 792.00p 792 -4.00p -0.5% 45,929
IAG International Airlines 397.30p 397.3 6.50p 1.66% 3,146,024
ICG Icg Plc 1,891.00p 1891 2.00p 0.11% 30,709
IHG InterContinental Hotels $151.10 151.1 $5.25 3.6% 56,970
III 3i Group 2,638.00p 2638 -30.50p -1.14% 123,478
IMB Imperial Brands 2,800.50p 2800.5 -35.00p -1.23% 99,568
IMI IMI 2,868.00p 2868 2.00p 0.07% 80,432
INF Informa 827.80p 827.8 2.80p 0.34% 189,138
ITRK Intertek Group 5,136.00p 5136 30.00p 0.59% 166,673
JD. JD Sports 71.44p 71.44 3.44p 5.06% 9,112,364
KGF Kingfisher 288.40p 288.4 -1.20p -0.41% 226,716
LAND Land Securities 594.50p 594.5 -8.00p -1.33% 147,560
LGEN Legal & General 253.55p 253.55 1.50p 0.6% 1,700,289
LLOY Lloyds 99.74p 99.74 0.28p 0.28% 11,286,117
LMP LondonMetric 190.70p 190.7 -0.90p -0.47% 688,262
LSEG London Stock Exchange 9,160.00p 9160 -180.00p -1.93% 126,403
MKS Marks & Spencer 332.35p 332.35 -1.40p -0.42% 622,394
MNDI Mondi 818.20p 818.2 11.00p 1.36% 49,403
MNG M&G 306.10p 306.1 0.80p 0.26% 593,811
MRO Melrose 522.60p 522.6 4.60p 0.89% 242,070
NG. National Grid 1,278.40p 1278.4 -19.80p -1.53% 1,896,028
NWG Natwest 577.20p 577.2 1.20p 0.21% 2,067,274
NXT Next 13,250.00p 13250 75.00p 0.57% 24,186
PCT Polar Capital Technology Trust 653.00p 653 7.50p 1.16% 506,468
PRU Prudential 1,190.00p 1190 6.00p 0.51% 521,557
PSH Pershing Square Holdings 4,164.00p 4164 50.00p 1.22% 50,966
PSN Persimmon 1,101.50p 1101.5 1.50p 0.14% 544,454
PSON Pearson 1,112.50p 1112.5 -16.00p -1.42% 164,433
REL Relx 2,507.00p 2507 -118.00p -4.5% 796,785
RIO Rio Tinto 7,809.00p 7809 89.00p 1.15% 206,018
RKT Reckitt 4,736.00p 4736 31.00p 0.66% 148,425
RMV Rightmove 428.90p 428.9 -3.70p -0.86% 299,396
RR. Rolls-Royce 1,294.80p 1294.8 15.60p 1.22% 3,245,967
RTO Rentokil Initial 494.80p 494.8 -5.40p -1.08% 218,609
SBRY Sainsbury's 322.20p 322.2 -1.70p -0.52% 488,881
SDR Schroders 581.50p 581.5 0.00p 0% 153,310
SGE Sage Group 884.00p 884 -2.60p -0.29% 323,459
SGRO Segro 715.00p 715 -1.40p -0.2% 322,639
SHEL Shell 3,161.50p 3161.5 -50.00p -1.56% 1,103,921
SMIN Smiths Group 2,574.00p 2574 -26.00p -1% 67,480
SMT Scottish Mortgage 1,456.00p 1456 3.50p 0.24% 257,334
SN. Smith & Nephew 1,093.50p 1093.5 -24.00p -2.15% 344,061
SPX Spirax-Sarco 7,642.00p 7642 52.00p 0.69% 4,810
SSE SSE 2,479.00p 2479 -55.50p -2.19% 199,130
STAN Standard Chartered 1,910.40p 1910.4 4.40p 0.23% 383,797
STJ St James's Place 1,230.00p 1230 -4.50p -0.36% 113,783
SVT Severn Trent 3,129.00p 3129 -90.00p -2.8% 30,335
TSCO Tesco 473.95p 473.95 -0.85p -0.18% 572,607
TW. Taylor Wimpey 82.72p 82.72 0.28p 0.34% 6,148,874
ULVR Unilever 4,341.00p 4341 -25.50p -0.58% 348,585
UTG Unite 474.40p 474.4 2.60p 0.55% 118,977
UU. United Utilities 1,396.00p 1396 -38.00p -2.65% 186,742
VOD Vodafone 118.55p 118.55 0.30p 0.25% 2,646,385
WEIR Weir Group 2,576.00p 2576 -10.00p -0.39% 65,468
WPP WPP 273.60p 273.6 -0.55p -0.2% 566,474
WTB Whitbread 2,339.00p 2339 -7.00p -0.3% 38,317
FTSE 100 Latest
Value10,396.95
Change-41.71