| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,027.00p | 101.00 | 5.24% |
| Coca-Cola HBC | 3,886.00p | 174.00 | 4.69% |
| Marks & Spencer | 336.40p | 7.90 | 2.4% |
| Endeavour Mining | 4,002.00p | 76.00 | 1.94% |
| Aviva | 688.20p | 9.20 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,890.00p | -261.00 | -12.13% |
| Tesco | 425.10p | -27.50 | -6.08% |
| Mondi | 882.00p | -33.60 | -3.67% |
| Sainsbury's | 324.40p | -12.20 | -3.62% |
| Ashtead Group | 5,298.00p | -176.00 | -3.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.20p | -1.60p | -0.43% | 480,309 |
| AAL | Anglo American | 3,137.00p | -13.00p | -0.41% | 1,006,430 |
| ABF | AB Foods | 1,890.00p | -261.00p | -12.13% | 1,598,592 |
| ADM | Admiral | 3,050.00p | 0.00p | 0% | 75,179 |
| AHT | Ashtead Group | 5,298.00p | -176.00p | -3.22% | 204,110 |
| ALW | Alliance Witan | 1,292.00p | -2.00p | -0.15% | 144,737 |
| ANTO | Antofagasta | 3,343.00p | -44.00p | -1.3% | 214,101 |
| AUTO | Auto Trader | 571.00p | 2.40p | 0.42% | 2,477,372 |
| AV. | Aviva | 688.20p | 9.20p | 1.35% | 904,254 |
| AZN | Astrazeneca | 14,212.00p | -12.00p | -0.08% | 397,169 |
| BA. | BAE Systems | 2,027.00p | 101.00p | 5.24% | 3,965,711 |
| BARC | Barclays | 482.55p | 3.00p | 0.63% | 4,884,457 |
| BATS | British American Tobacco | 3,995.00p | 29.00p | 0.73% | 817,405 |
| BEZ | Beazley | 809.50p | 3.50p | 0.43% | 270,001 |
| BKG | Berkeley Group | 3,974.00p | -32.00p | -0.8% | 84,376 |
| BLND | British Land | 413.40p | -2.40p | -0.58% | 415,275 |
| BNZL | Bunzl | 2,016.00p | -16.00p | -0.79% | 519,314 |
| BP. | BP | 416.20p | -2.00p | -0.48% | 5,567,792 |
| BT.A | BT | 180.70p | -1.30p | -0.71% | 2,129,878 |
| BTRW | Barratt Redrow | 374.60p | -10.40p | -2.7% | 1,235,388 |
| CCH | Coca-Cola HBC | 3,886.00p | 174.00p | 4.69% | 222,540 |
| CNA | Centrica | 176.50p | 0.40p | 0.23% | 1,792,617 |
| CPG | Compass Group | 2,311.00p | -22.00p | -0.94% | 472,954 |
| CRDA | Croda International | 2,653.00p | -73.00p | -2.68% | 268,737 |
| CTEC | ConvaTec | 241.80p | -2.00p | -0.82% | 2,429,200 |
| DCC | DCC | 4,412.00p | -86.00p | -1.91% | 185,240 |
| DGE | Diageo | 1,589.00p | 12.00p | 0.76% | 1,626,832 |
| DPLM | Diploma | 5,500.00p | -115.00p | -2.05% | 191,807 |
| EDV | Endeavour Mining | 4,002.00p | 76.00p | 1.94% | 215,101 |
| ENT | Entain | 745.80p | 2.20p | 0.3% | 206,198 |
| EXPN | Experian | 3,351.00p | -93.00p | -2.7% | 222,745 |
| EZJ | easyJet | 509.20p | 4.60p | 0.91% | 750,159 |
| FCIT | F&C Investment Trust | 1,261.00p | -4.00p | -0.32% | 119,600 |
| FRES | Fresnillo | 3,468.00p | -32.00p | -0.91% | 196,390 |
| GAW | Games Workshop | 18,360.00p | -90.00p | -0.49% | 7,092 |
| GLEN | Glencore | 418.35p | -4.45p | -1.05% | 11,393,753 |
| GSK | Glaxosmithkline | 1,892.50p | -9.00p | -0.47% | 2,670,220 |
| HIK | Hikma Pharmaceuticals | 1,549.00p | -18.00p | -1.15% | 97,727 |
| HLMA | Halma | 3,644.00p | -16.00p | -0.44% | 114,274 |
| HLN | Haleon | 369.30p | -4.20p | -1.12% | 1,827,887 |
| HSBA | HSBC Holdings | 1,192.80p | 2.00p | 0.17% | 1,510,640 |
| HSX | Hiscox | 1,385.00p | -3.00p | -0.22% | 113,641 |
| HWDN | Howden Joinery | 824.00p | -15.50p | -1.85% | 302,603 |
| IAG | International Airlines | 433.30p | 1.30p | 0.3% | 4,772,348 |
| ICG | Icg Plc | 2,046.00p | -54.00p | -2.57% | 91,013 |
| IHG | InterContinental Hotels | $134.65 | $-1.10 | -0.81% | 60,774 |
| III | 3i Group | 3,099.00p | -82.00p | -2.58% | 443,304 |
| IMB | Imperial Brands | 3,001.00p | -3.00p | -0.1% | 405,773 |
| IMI | IMI | 2,600.00p | -16.00p | -0.61% | 201,042 |
| INF | Informa | 886.80p | -6.40p | -0.72% | 208,916 |
| ITRK | Intertek Group | 4,520.00p | -76.00p | -1.65% | 119,421 |
| JD. | JD Sports | 83.76p | 0.80p | 0.96% | 5,437,756 |
| KGF | Kingfisher | 325.60p | -4.10p | -1.24% | 628,989 |
| LAND | Land Securities | 638.50p | -6.00p | -0.93% | 861,633 |
| LGEN | Legal & General | 264.80p | 2.80p | 1.07% | 2,958,900 |
| LLOY | Lloyds | 99.76p | 0.86p | 0.87% | 29,477,920 |
| LMP | LondonMetric | 196.70p | 0.70p | 0.36% | 1,343,918 |
| LSEG | London Stock Exchange | 8,800.00p | -90.00p | -1.01% | 179,053 |
| MKS | Marks & Spencer | 336.40p | 7.90p | 2.4% | 11,783,777 |
| MNDI | Mondi | 882.00p | -33.60p | -3.67% | 223,986 |
| MNG | M&G | 294.00p | -1.80p | -0.61% | 692,752 |
| MRO | Melrose | 622.00p | -8.80p | -1.4% | 613,396 |
| NG. | National Grid | 1,186.50p | 2.00p | 0.17% | 872,501 |
| NWG | Natwest | 639.80p | 7.40p | 1.17% | 2,977,970 |
| NXT | Next | 14,210.00p | -70.00p | -0.49% | 31,256 |
| PCT | Polar Capital Technology Trust | 478.50p | -0.50p | -0.1% | 623,435 |
| PHNX | Phoenix Group Holdings | 738.50p | 6.00p | 0.82% | 446,381 |
| PRU | Prudential | 1,160.50p | -3.50p | -0.3% | 658,246 |
| PSH | Pershing Square Holdings | 4,628.00p | 24.00p | 0.52% | 41,617 |
| PSN | Persimmon | 1,383.50p | -8.00p | -0.57% | 246,433 |
| PSON | Pearson | 1,047.50p | -9.50p | -0.9% | 163,676 |
| REL | Relx | 3,105.00p | -37.00p | -1.18% | 871,818 |
| RIO | Rio Tinto | 6,244.00p | -14.00p | -0.22% | 467,912 |
| RKT | Reckitt | 6,096.00p | 42.00p | 0.69% | 165,273 |
| RMV | Rightmove | 508.20p | 3.60p | 0.71% | 643,369 |
| RR. | Rolls-Royce | 1,267.50p | 8.50p | 0.68% | 4,814,029 |
| RTO | Rentokil Initial | 460.60p | -4.00p | -0.86% | 462,583 |
| SBRY | Sainsbury's | 324.40p | -12.20p | -3.62% | 6,205,740 |
| SDR | Schroders | 408.20p | -5.60p | -1.35% | 337,024 |
| SGE | Sage Group | 1,060.50p | -21.50p | -1.99% | 735,952 |
| SGRO | Segro | 738.00p | -5.60p | -0.75% | 954,320 |
| SHEL | Shell | 2,586.00p | -69.50p | -2.62% | 3,359,491 |
| SMIN | Smiths Group | 2,424.00p | -38.00p | -1.54% | 233,307 |
| SMT | Scottish Mortgage | 1,207.50p | -2.50p | -0.21% | 415,794 |
| SN. | Smith & Nephew | 1,248.50p | -6.50p | -0.52% | 150,861 |
| SPX | Spirax-Sarco | 6,885.00p | -65.00p | -0.94% | 27,044 |
| SSE | SSE | 2,299.00p | -7.00p | -0.3% | 248,509 |
| STAN | Standard Chartered | 1,805.00p | 15.00p | 0.84% | 1,113,269 |
| STJ | St James's Place | 1,426.00p | -7.00p | -0.49% | 154,807 |
| SVT | Severn Trent | 2,894.00p | 9.00p | 0.31% | 54,910 |
| TSCO | Tesco | 425.10p | -27.50p | -6.08% | 13,442,061 |
| TW. | Taylor Wimpey | 107.35p | -0.75p | -0.69% | 2,553,934 |
| ULVR | Unilever | 4,601.50p | -29.50p | -0.64% | 2,536,567 |
| UTG | Unite | 572.00p | 2.00p | 0.35% | 175,261 |
| UU. | United Utilities | 1,236.00p | 4.00p | 0.32% | 97,688 |
| VOD | Vodafone | 103.55p | 0.25p | 0.24% | 12,766,238 |
| WEIR | Weir Group | 2,936.00p | -34.00p | -1.14% | 56,625 |
| WPP | WPP | 330.60p | -9.60p | -2.82% | 768,183 |
| WTB | Whitbread | 2,565.00p | 2.00p | 0.08% | 120,771 |