Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,258.50p 14.50 1.17%
BP 441.90p 5.10 1.17%
Endeavour Mining 4,320.00p 46.00 1.08%
BAE Systems 2,006.00p 21.00 1.06%
Astrazeneca 13,698.00p 138.00 1.02%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 423.50p -6.80 -1.58%
Taylor Wimpey 106.00p -1.70 -1.58%
Spirax-Sarco 7,275.00p -95.00 -1.29%
Persimmon 1,395.00p -16.50 -1.17%
Mondi 867.40p -10.20 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 1.40p 0.39% 49,784
AAL Anglo American 3,360.00p 3360 18.00p 0.54% 165,404
ABF AB Foods 1,882.50p 1882.5 -1.50p -0.08% 21,198
ADM Admiral 2,788.00p 2788 -24.00p -0.85% 123,941
AHT Ashtead Group 5,276.00p 5276 34.00p 0.65% 57,642
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 13,295
ANTO Antofagasta 3,519.00p 3519 2.00p 0.06% 44,452
AUTO Auto Trader 566.40p 566.4 -1.20p -0.21% 71,138
AV. Aviva 654.80p 654.8 1.60p 0.24% 638,401
AZN Astrazeneca 13,698.00p 13698 138.00p 1.02% 71,209
BA. BAE Systems 2,006.00p 2006 21.00p 1.06% 300,097
BARC Barclays 485.10p 485.1 -0.35p -0.07% 1,087,017
BATS British American Tobacco 4,331.00p 4331 18.00p 0.42% 113,992
BEZ Beazley 1,116.00p 1116 0.00p 0% 830,611
BKG Berkeley Group 3,994.00p 3994 -38.00p -0.94% 7,767
BLND British Land 411.60p 411.6 0.80p 0.19% 175,833
BNZL Bunzl 2,080.00p 2080 -12.00p -0.57% 27,361
BP. BP 441.90p 441.9 5.10p 1.17% 1,238,418
BT.A BT 187.10p 187.1 0.25p 0.13% 195,841
BTRW Barratt Redrow 380.70p 380.7 -1.70p -0.44% 129,869
CCH Coca-Cola HBC 3,876.00p 3876 -32.00p -0.82% 30,580
CNA Centrica 183.10p 183.1 1.45p 0.8% 289,746
CPG Compass Group 2,246.00p 2246 -9.00p -0.4% 27,595
CRDA Croda International 2,790.00p 2790 -15.00p -0.53% 3,345
CTEC ConvaTec 236.20p 236.2 -0.40p -0.17% 3,316,577
DCC DCC 4,566.00p 4566 -4.00p -0.09% 8,858
DGE Diageo 1,687.50p 1687.5 -7.50p -0.44% 220,176
DPLM Diploma 5,515.00p 5515 -35.00p -0.63% 7,045
EDV Endeavour Mining 4,320.00p 4320 46.00p 1.08% 13,637
ENT Entain 676.60p 676.6 -0.80p -0.12% 85,041
EXPN Experian 3,046.00p 3046 30.00p 0.99% 65,595
EZJ easyJet 491.00p 491 -5.70p -1.15% 215,964
FCIT F&C Investment Trust 1,255.00p 1255 0.00p 0% 25,488
FRES Fresnillo 4,072.00p 4072 -12.00p -0.29% 102,975
GAW Games Workshop 17,900.00p 17900 -40.00p -0.22% 646
GLEN Glencore 490.90p 490.9 0.75p 0.15% 2,447,858
GSK Glaxosmithkline 1,808.00p 1808 3.50p 0.19% 770,025
HIK Hikma Pharmaceuticals 1,556.00p 1556 -12.00p -0.77% 19,237
HLMA Halma 3,672.00p 3672 -24.00p -0.65% 14,044
HLN Haleon 381.20p 381.2 3.10p 0.82% 789,183
HSBA HSBC Holdings 1,241.20p 1241.2 -3.00p -0.24% 1,007,967
HSX Hiscox 1,519.00p 1519 15.00p 1% 29,738
HWDN Howden Joinery 862.50p 862.5 0.00p 0% 96,377
IAG International Airlines 423.50p 423.5 -6.80p -1.58% 1,049,284
ICG Icg Plc 1,918.00p 1918 -22.00p -1.13% 20,951
IHG InterContinental Hotels $137.45 137.45 $-1.25 -0.9% 14,164
III 3i Group 3,258.00p 3258 -15.00p -0.46% 32,510
IMB Imperial Brands 3,018.00p 3018 5.00p 0.17% 53,085
IMI IMI 2,728.00p 2728 -4.00p -0.15% 19,286
INF Informa 933.20p 933.2 -4.40p -0.47% 37,505
ITRK Intertek Group 4,548.00p 4548 -16.00p -0.35% 4,963
JD. JD Sports 85.10p 85.1 0.48p 0.57% 600,489
KGF Kingfisher 321.90p 321.9 -1.70p -0.53% 105,150
LAND Land Securities 643.50p 643.5 2.50p 0.39% 103,572
LGEN Legal & General 259.60p 259.6 1.50p 0.58% 749,148
LLOY Lloyds 101.75p 101.75 -0.15p -0.15% 4,079,263
LMP LondonMetric 199.80p 199.8 0.20p 0.1% 206,738
LSEG London Stock Exchange 8,750.00p 8750 26.00p 0.3% 33,245
MKS Marks & Spencer 363.20p 363.2 2.00p 0.55% 257,744
MNDI Mondi 867.40p 867.4 -10.20p -1.16% 64,203
MNG M&G 305.70p 305.7 0.70p 0.23% 73,031
MRO Melrose 630.00p 630 -2.00p -0.32% 52,580
NG. National Grid 1,190.00p 1190 3.50p 0.29% 453,799
NWG Natwest 654.40p 654.4 1.00p 0.15% 610,757
NXT Next 13,490.00p 13490 0.00p 0% 12,821
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 86,609
PHNX Phoenix Group Holdings 729.00p 729 4.50p 0.62% 47,827
PRU Prudential 1,171.50p 1171.5 0.00p 0% 110,806
PSH Pershing Square Holdings 4,650.00p 4650 18.00p 0.39% 12,555
PSN Persimmon 1,395.00p 1395 -16.50p -1.17% 31,320
PSON Pearson 966.20p 966.2 1.60p 0.17% 67,991
REL Relx 2,930.00p 2930 5.00p 0.17% 244,312
RIO Rio Tinto 6,495.00p 6495 9.00p 0.14% 135,878
RKT Reckitt 6,086.00p 6086 -28.00p -0.46% 38,062
RMV Rightmove 505.40p 505.4 1.20p 0.24% 104,893
RR. Rolls-Royce 1,258.50p 1258.5 14.50p 1.17% 761,455
RTO Rentokil Initial 480.50p 480.5 1.80p 0.38% 168,888
SBRY Sainsbury's 316.40p 316.4 0.40p 0.13% 131,354
SDR Schroders 461.60p 461.6 -0.40p -0.09% 37,790
SGE Sage Group 1,026.50p 1026.5 4.00p 0.39% 120,775
SGRO Segro 734.80p 734.8 -0.40p -0.05% 52,936
SHEL Shell 2,692.00p 2692 18.00p 0.67% 293,081
SMIN Smiths Group 2,616.00p 2616 -2.00p -0.08% 28,425
SMT Scottish Mortgage 1,208.00p 1208 1.00p 0.08% 140,354
SN. Smith & Nephew 1,232.00p 1232 -3.50p -0.28% 65,353
SPX Spirax-Sarco 7,275.00p 7275 -95.00p -1.29% 1,482
SSE SSE 2,314.00p 2314 -14.00p -0.6% 193,014
STAN Standard Chartered 1,860.50p 1860.5 6.00p 0.32% 211,741
STJ St James's Place 1,500.00p 1500 -11.00p -0.73% 13,862
SVT Severn Trent 2,822.00p 2822 -8.00p -0.28% 29,736
TSCO Tesco 418.80p 418.8 2.50p 0.6% 868,322
TW. Taylor Wimpey 106.00p 106 -1.70p -1.58% 1,102,455
ULVR Unilever 4,845.50p 4845.5 29.50p 0.61% 121,597
UTG Unite 577.00p 577 4.00p 0.7% 106,077
UU. United Utilities 1,199.00p 1199 -7.50p -0.62% 31,104
VOD Vodafone 103.70p 103.7 0.10p 0.1% 2,793,874
WEIR Weir Group 3,184.00p 3184 -26.00p -0.81% 38,390
WPP WPP 324.10p 324.1 0.20p 0.06% 106,140
WTB Whitbread 2,771.00p 2771 20.00p 0.73% 15,607
FTSE 100 Latest
Value10,176.82
Change26.77