Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 587.60p 15.20 2.66%
Diploma 6,985.00p 80.00 1.16%
Centrica 209.50p 2.40 1.16%
Rio Tinto 7,417.00p 70.00 0.95%
Anglo American 3,665.00p 33.50 0.92%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.88p -3.50 -4.2%
Barclays 414.45p -12.95 -3.03%
Persimmon 1,066.00p -20.00 -1.84%
Relx 2,672.00p -39.00 -1.44%
Astrazeneca 13,780.00p -192.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 0.60p 0.17% 58,247
AAL Anglo American 3,664.50p 3664.5 33.00p 0.91% 73,637
ABF AB Foods 1,823.00p 1823 3.50p 0.19% 11,966
ADM Admiral 3,406.00p 3406 12.00p 0.35% 15,623
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 15,685
ANTO Antofagasta 3,624.50p 3624.5 14.50p 0.4% 27,210
AUTO Auto Trader 506.00p 506 3.00p 0.6% 67,693
AV. Aviva 631.40p 631.4 4.60p 0.73% 150,602
AZN Astrazeneca 13,780.00p 13780 -192.00p -1.37% 95,800
BA. BAE Systems 2,041.50p 2041.5 5.50p 0.27% 138,501
BARC Barclays 414.50p 414.5 -12.90p -3.02% 3,990,070
BATS British American Tobacco 4,264.00p 4264 28.00p 0.66% 70,585
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 181,531
BKG Berkeley Group 3,248.00p 3248 -26.00p -0.79% 15,320
BLND British Land 387.90p 387.9 -1.70p -0.44% 54,302
BNZL Bunzl 2,435.00p 2435 0.00p 0% 7,337
BP. BP 587.50p 587.5 15.10p 2.64% 2,437,845
BT.A BT 216.10p 216.1 -1.65p -0.76% 446,972
BTRW Barratt Redrow 254.00p 254 -2.30p -0.9% 1,606,923
CCH Coca-Cola HBC 4,152.00p 4152 -3.00p -0.07% 4,829
CNA Centrica 209.50p 209.5 2.40p 1.16% 143,581
CPG Compass Group $29.09 29.09 $-0.22 -0.75% 51,752
CRDA Croda International 2,897.00p 2897 -8.00p -0.28% 2,217
CTEC ConvaTec 218.40p 218.4 -1.40p -0.64% 64,652
DCC DCC 5,240.00p 5240 5.00p 0.1% 5,560
DGE Diageo 1,466.60p 1466.6 3.20p 0.22% 97,460
DPLM Diploma 6,985.00p 6985 80.00p 1.16% 9,138
EDV Endeavour Mining 4,355.00p 4355 -31.00p -0.71% 16,076
ENT Entain 568.60p 568.6 1.60p 0.28% 93,509
EXPN Experian 2,712.50p 2712.5 -31.00p -1.13% 91,404
EZJ easyJet 355.60p 355.6 -2.00p -0.56% 105,566
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 16,018
FRES Fresnillo 3,294.00p 3294 -12.00p -0.36% 18,671
GAW Games Workshop 19,485.00p 19485 -70.00p -0.36% 945
GLEN Glencore 554.60p 554.6 3.10p 0.56% 826,522
GSK Glaxosmithkline 1,990.50p 1990.5 -25.50p -1.26% 435,376
HIK Hikma Pharmaceuticals 1,377.00p 1377 -9.00p -0.65% 19,297
HLMA Halma 4,478.00p 4478 27.00p 0.61% 20,687
HLN Haleon 349.50p 349.5 -0.80p -0.23% 219,140
HSBA HSBC Holdings 1,330.80p 1330.8 10.60p 0.8% 937,250
HSX Hiscox 1,559.00p 1559 7.00p 0.45% 14,608
HWDN Howden Joinery 811.50p 811.5 -3.50p -0.43% 44,623
IAG International Airlines 374.40p 374.4 0.60p 0.16% 337,651
ICG Icg Plc 1,797.00p 1797 -12.00p -0.66% 15,723
IHG InterContinental Hotels $143.80 143.8 $0.40 0.28% 3,508
III 3i Group 2,579.00p 2579 -11.00p -0.42% 66,229
IMB Imperial Brands 2,753.50p 2753.5 16.50p 0.6% 28,989
IMI IMI 2,862.00p 2862 -6.00p -0.21% 15,689
INF Informa 801.00p 801 -2.60p -0.32% 40,123
ITRK Intertek Group 4,702.00p 4702 -1.00p -0.02% 8,308
JD. JD Sports 68.86p 68.86 0.00p 0% 273,633
KGF Kingfisher 288.60p 288.6 -1.20p -0.41% 176,766
LAND Land Securities 596.50p 596.5 -2.00p -0.33% 32,112
LGEN Legal & General 252.00p 252 0.75p 0.3% 692,198
LLOY Lloyds 97.26p 97.26 -0.24p -0.25% 2,869,505
LMP LondonMetric 190.90p 190.9 -1.10p -0.57% 160,671
LSEG London Stock Exchange 9,882.00p 9882 -60.00p -0.6% 38,830
MKS Marks & Spencer 328.70p 328.7 -1.65p -0.5% 679,648
MNDI Mondi 737.40p 737.4 -0.60p -0.08% 63,499
MNG M&G 299.20p 299.2 1.20p 0.4% 88,107
MRO Melrose 489.70p 489.7 0.00p 0% 59,413
NG. National Grid 1,296.80p 1296.8 3.20p 0.25% 269,155
NWG Natwest 575.40p 575.4 1.80p 0.31% 705,890
NXT Next 13,235.00p 13235 -30.00p -0.23% 9,106
PCT Polar Capital Technology Trust 609.50p 609.5 0.50p 0.08% 169,657
PRU Prudential 1,120.50p 1120.5 3.50p 0.31% 213,502
PSH Pershing Square Holdings 4,198.00p 4198 18.00p 0.43% 2,396
PSN Persimmon 1,065.00p 1065 -21.00p -1.93% 163,272
PSON Pearson 1,078.50p 1078.5 -2.00p -0.19% 32,004
REL Relx 2,672.00p 2672 -39.00p -1.44% 159,706
RIO Rio Tinto 7,419.00p 7419 72.00p 0.98% 59,094
RKT Reckitt 4,738.00p 4738 17.00p 0.36% 25,684
RMV Rightmove 435.10p 435.1 -1.90p -0.43% 124,543
RR. Rolls-Royce 1,126.80p 1126.8 -3.60p -0.32% 776,924
RTO Rentokil Initial 490.90p 490.9 -2.40p -0.49% 63,212
SBRY Sainsbury's 332.30p 332.3 -0.70p -0.21% 139,575
SDR Schroders 579.00p 579 -0.50p -0.09% 96,147
SGE Sage Group 899.00p 899 -4.60p -0.51% 51,789
SGRO Segro 698.20p 698.2 -7.20p -1.02% 72,946
SHEL Shell 3,279.50p 3279.5 27.00p 0.83% 486,989
SMIN Smiths Group 2,554.00p 2554 9.00p 0.35% 12,899
SMT Scottish Mortgage 1,413.50p 1413.5 5.00p 0.35% 132,658
SN. Smith & Nephew 1,180.50p 1180.5 -1.50p -0.13% 47,824
SPX Spirax-Sarco 7,376.00p 7376 -10.00p -0.14% 1,994
SSE SSE 2,622.00p 2622 12.00p 0.46% 71,512
STAN Standard Chartered 1,756.40p 1756.4 -7.40p -0.42% 196,724
STJ St James's Place 1,248.00p 1248 -2.00p -0.16% 16,050
SVT Severn Trent 3,139.00p 3139 7.00p 0.22% 5,801
TSCO Tesco 480.55p 480.55 0.40p 0.08% 221,371
TW. Taylor Wimpey 79.78p 79.78 -3.60p -4.32% 7,334,517
ULVR Unilever 4,215.50p 4215.5 -10.50p -0.25% 185,568
UTG Unite 464.80p 464.8 -0.80p -0.17% 18,173
UU. United Utilities 1,341.50p 1341.5 6.00p 0.45% 53,231
VOD Vodafone 115.25p 115.25 -0.05p -0.04% 3,334,294
WEIR Weir Group 2,896.00p 2896 -6.00p -0.21% 17,933
WPP WPP 257.05p 257.05 -1.95p -0.75% 994,176
WTB Whitbread 2,461.00p 2461 -11.00p -0.44% 9,140
FTSE 100 Latest
Value10,323.38
Change2.29