Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 784.60p 37.60 5.03%
Marks & Spencer 345.90p 16.50 5.01%
JD Sports 77.00p 3.16 4.28%
Endeavour Mining 3,440.00p 136.00 4.12%
St James's Place 1,345.00p 52.50 4.06%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,722.00p -118.00 -3.07%
Hikma Pharmaceuticals 1,564.00p -36.00 -2.25%
Kingfisher 303.00p -6.90 -2.23%
Sage Group 1,064.00p -23.00 -2.12%
Experian 3,299.00p -57.00 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.80p 312.8 -2.00p -0.64% 898,386
AAL Anglo American 2,836.00p 2836 58.00p 2.09% 1,454,454
ABF AB Foods 2,140.00p 2140 45.00p 2.15% 535,007
ADM Admiral 3,168.00p 3168 38.00p 1.21% 218,446
AHT Ashtead Group 4,778.00p 4778 31.00p 0.65% 442,610
ALW Alliance Witan 1,284.00p 1284 12.00p 0.94% 279,738
ANTO Antofagasta 2,748.00p 2748 77.00p 2.88% 321,869
AUTO Auto Trader 644.20p 644.2 -1.20p -0.19% 2,140,125
AV. Aviva 652.60p 652.6 9.80p 1.52% 7,078,389
AZN Astrazeneca 14,162.00p 14162 62.00p 0.44% 799,204
BA. BAE Systems 1,641.50p 1641.5 20.50p 1.26% 5,716,502
BARC Barclays 421.40p 421.4 11.40p 2.78% 25,303,641
BATS British American Tobacco 4,339.00p 4339 25.00p 0.58% 4,031,636
BEZ Beazley 793.50p 793.5 12.50p 1.6% 2,599,939
BKG Berkeley Group 3,722.00p 3722 -118.00p -3.07% 571,442
BLND British Land 392.40p 392.4 10.20p 2.67% 4,643,626
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 144,105
BP. BP 452.75p 452.75 3.25p 0.72% 9,350,091
BT.A BT 181.35p 181.35 3.30p 1.85% 10,890,208
BTRW Barratt Redrow 394.00p 394 0.10p 0.03% 6,872,376
CCH Coca-Cola HBC 3,782.00p 3782 -20.00p -0.53% 176,412
CNA Centrica 165.95p 165.95 1.65p 1% 23,438,929
CPG Compass Group 2,370.00p 2370 -38.00p -1.58% 1,220,719
CRDA Croda International 2,754.00p 2754 -12.00p -0.43% 451,360
CTEC ConvaTec 234.20p 234.2 -3.60p -1.51% 2,685,388
DCC DCC 4,950.00p 4950 -22.00p -0.44% 80,748
DGE Diageo 1,717.00p 1717 -16.50p -0.95% 1,792,611
DPLM Diploma 5,460.00p 5460 50.00p 0.92% 368,481
EDV Endeavour Mining 3,440.00p 3440 136.00p 4.12% 2,037,934
ENT Entain 784.60p 784.6 37.60p 5.03% 2,762,843
EXPN Experian 3,300.00p 3300 -56.00p -1.67% 2,067,755
EZJ easyJet 480.30p 480.3 7.20p 1.52% 2,746,244
FCIT F&C Investment Trust 1,228.00p 1228 10.00p 0.82% 283,710
FRES Fresnillo 2,558.00p 2558 82.00p 3.31% 396,371
GAW Games Workshop 19,590.00p 19590 140.00p 0.72% 20,674
GLEN Glencore 349.00p 349 2.45p 0.71% 19,016,804
GSK Glaxosmithkline 1,816.50p 1816.5 21.50p 1.2% 4,264,029
HIK Hikma Pharmaceuticals 1,564.00p 1564 -36.00p -2.25% 1,132,382
HLMA Halma 3,618.00p 3618 28.00p 0.78% 510,682
HLN Haleon 373.00p 373 -1.50p -0.4% 8,218,145
HSBA HSBC Holdings 1,064.20p 1064.2 13.60p 1.29% 26,138,078
HSX Hiscox 1,330.00p 1330 8.00p 0.61% 845,455
HWDN Howden Joinery 830.00p 830 -4.00p -0.48% 2,439,441
IAG International Airlines 398.50p 398.5 7.30p 1.87% 12,790,658
ICG Icg Plc 2,070.00p 2070 16.00p 0.78% 431,295
IHG InterContinental Hotels 10,190.00p 10190 115.00p 1.14% 227,006
III 3i Group 3,223.00p 3223 -21.00p -0.65% 977,457
IMB Imperial Brands 3,271.00p 3271 53.00p 1.65% 532,418
IMI IMI 2,398.00p 2398 8.00p 0.33% 435,644
INF Informa 946.00p 946 8.40p 0.9% 517,239
ITRK Intertek Group 4,614.00p 4614 22.00p 0.48% 231,092
JD. JD Sports 77.00p 77 3.16p 4.28% 15,048,748
KGF Kingfisher 303.00p 303 -6.90p -2.23% 10,033,558
LAND Land Securities 607.00p 607 12.50p 2.1% 4,019,844
LGEN Legal & General 245.10p 245.1 4.10p 1.7% 30,456,693
LLOY Lloyds 93.54p 93.54 2.86p 3.15% 127,639,502
LMP LondonMetric 190.40p 190.4 2.90p 1.55% 12,037,226
LSEG London Stock Exchange 8,916.00p 8916 88.00p 1% 810,175
MKS Marks & Spencer 345.80p 345.8 16.40p 4.98% 6,839,718
MNDI Mondi 880.40p 880.4 17.40p 2.02% 1,130,831
MNG M&G 269.90p 269.9 5.10p 1.93% 6,814,194
MRO Melrose 594.00p 594 13.60p 2.34% 1,078,702
NG. National Grid 1,128.50p 1128.5 5.00p 0.45% 5,342,110
NWG Natwest 620.20p 620.2 15.40p 2.55% 19,529,696
NXT Next 14,055.00p 14055 130.00p 0.93% 274,893
PCT Polar Capital Technology Trust 454.50p 454.5 10.50p 2.36% 2,665,923
PHNX Phoenix Group Holdings 692.00p 692 22.50p 3.36% 3,693,285
PRU Prudential 1,081.50p 1081.5 21.50p 2.03% 1,421,051
PSH Pershing Square Holdings 4,898.00p 4898 42.00p 0.86% 89,536
PSN Persimmon 1,299.00p 1299 -5.00p -0.38% 3,415,161
PSON Pearson 990.00p 990 4.80p 0.49% 1,328,535
REL Relx 3,042.00p 3042 -17.00p -0.56% 4,376,092
RIO Rio Tinto 5,467.00p 5467 67.00p 1.24% 1,542,185
RKT Reckitt 5,896.00p 5896 26.00p 0.44% 561,377
RMV Rightmove 541.80p 541.8 5.00p 0.93% 2,133,895
RR. Rolls-Royce 1,057.00p 1057 12.00p 1.15% 6,440,697
RTO Rentokil Initial 412.10p 412.1 3.40p 0.83% 3,489,883
SBRY Sainsbury's 328.60p 328.6 6.60p 2.05% 4,734,521
SDR Schroders 385.40p 385.4 3.60p 0.94% 4,764,218
SGE Sage Group 1,064.00p 1064 -23.00p -2.12% 4,312,277
SGRO Segro 705.20p 705.2 11.80p 1.7% 3,178,213
SHEL Shell 2,772.00p 2772 6.00p 0.22% 2,459,989
SMIN Smiths Group 2,440.00p 2440 20.00p 0.83% 550,694
SMT Scottish Mortgage 1,068.00p 1068 16.50p 1.57% 955,318
SN. Smith & Nephew 1,267.00p 1267 5.00p 0.4% 781,441
SPX Spirax-Sarco 6,770.00p 6770 -5.00p -0.07% 23,816
SSE SSE 2,163.00p 2163 12.00p 0.56% 2,829,730
STAN Standard Chartered 1,647.00p 1647 46.00p 2.87% 5,929,068
STJ St James's Place 1,345.50p 1345.5 53.00p 4.1% 960,014
SVT Severn Trent 2,835.00p 2835 27.00p 0.96% 715,092
TSCO Tesco 454.20p 454.2 9.10p 2.04% 12,077,452
TW. Taylor Wimpey 101.80p 101.8 -1.60p -1.55% 36,561,263
ULVR Unilever 4,520.00p 4520 -32.00p -0.7% 1,140,848
UTG Unite 545.50p 545.5 9.00p 1.68% 2,483,904
UU. United Utilities 1,223.50p 1223.5 13.50p 1.12% 921,041
VOD Vodafone 94.42p 94.42 1.90p 2.05% 42,922,210
WEIR Weir Group 2,752.00p 2752 2.00p 0.07% 100,404
WPP WPP 303.50p 303.5 -1.00p -0.33% 1,714,790
WTB Whitbread 2,842.00p 2842 2.00p 0.07% 573,585
FTSE 100 Latest
Value9,688.28
Change78.75