Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,480.50p 32.00 2.21%
3i Group 3,341.00p 69.00 2.11%
Schroders 462.00p 9.00 1.99%
Croda International 2,826.00p 54.00 1.95%
WPP 315.80p 5.70 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,023.00p -39.00 -1.89%
Endeavour Mining 4,208.00p -70.00 -1.64%
Fresnillo 4,000.00p -50.00 -1.23%
Rio Tinto 6,578.00p -63.00 -0.95%
Rolls-Royce 1,251.50p -3.50 -0.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 3.40p 0.95% 9,674
AAL Anglo American 3,412.00p 3412 11.00p 0.32% 44,659
ABF AB Foods 1,880.00p 1880 20.00p 1.08% 4,767
ADM Admiral 2,944.00p 2944 -4.00p -0.14% 5,243
AHT Ashtead Group 5,156.00p 5156 44.00p 0.86% 14,801
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 8,199
ANTO Antofagasta 3,601.00p 3601 6.00p 0.17% 22,682
AUTO Auto Trader 564.20p 564.2 3.20p 0.57% 10,342
AV. Aviva 669.00p 669 5.40p 0.81% 61,196
AZN Astrazeneca 13,554.00p 13554 216.00p 1.62% 56,346
BA. BAE Systems 2,028.00p 2028 -34.00p -1.65% 172,408
BARC Barclays 483.80p 483.8 8.20p 1.72% 630,048
BATS British American Tobacco 4,320.00p 4320 72.00p 1.69% 49,092
BEZ Beazley 1,126.00p 1126 3.00p 0.27% 14,942
BKG Berkeley Group 4,030.00p 4030 26.00p 0.65% 2,288
BLND British Land 409.80p 409.8 5.40p 1.34% 15,603
BNZL Bunzl 2,102.00p 2102 16.00p 0.77% 8,550
BP. BP 448.00p 448 2.80p 0.63% 263,586
BT.A BT 185.15p 185.15 1.10p 0.6% 103,059
BTRW Barratt Redrow 385.50p 385.5 3.70p 0.97% 37,829
CCH Coca-Cola HBC 3,910.00p 3910 28.00p 0.72% 8,164
CNA Centrica 184.25p 184.25 0.85p 0.46% 152,122
CPG Compass Group 2,238.00p 2238 17.00p 0.77% 26,788
CRDA Croda International 2,826.00p 2826 54.00p 1.95% 6,178
CTEC ConvaTec 232.60p 232.6 3.00p 1.31% 5,996
DCC DCC 4,500.00p 4500 26.00p 0.58% 514
DGE Diageo 1,682.50p 1682.5 10.50p 0.63% 118,371
DPLM Diploma 5,505.00p 5505 65.00p 1.19% 2,507
EDV Endeavour Mining 4,208.00p 4208 -70.00p -1.64% 3,446
ENT Entain 690.60p 690.6 7.40p 1.08% 7,170
EXPN Experian 3,109.00p 3109 39.00p 1.27% 15,749
EZJ easyJet 492.70p 492.7 9.60p 1.99% 97,943
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 13,361
FRES Fresnillo 4,000.00p 4000 -50.00p -1.23% 25,102
GAW Games Workshop 18,110.00p 18110 70.00p 0.39% 1,682
GLEN Glencore 499.90p 499.9 -0.10p -0.02% 316
GSK Glaxosmithkline 1,795.50p 1795.5 8.00p 0.45% 129,928
HIK Hikma Pharmaceuticals 1,534.00p 1534 14.00p 0.92% 528
HLMA Halma 3,736.00p 3736 26.00p 0.7% 13,163
HLN Haleon 378.10p 378.1 0.90p 0.24% 56,712
HSBA HSBC Holdings 1,241.60p 1241.6 10.60p 0.86% 224,324
HSX Hiscox 1,501.00p 1501 15.00p 1.01% 19,781
HWDN Howden Joinery 854.50p 854.5 3.00p 0.35% 3,035
IAG International Airlines 426.80p 426.8 6.80p 1.62% 387,941
ICG Icg Plc 2,000.00p 2000 8.00p 0.4% 6,613
IHG InterContinental Hotels $136.55 136.55 $0.05 0.04% 658
III 3i Group 3,337.00p 3337 65.00p 1.99% 32,582
IMB Imperial Brands 3,028.00p 3028 35.00p 1.17% 18,618
IMI IMI 2,716.00p 2716 44.00p 1.65% 4,304
INF Informa 940.40p 940.4 12.40p 1.34% 31,867
ITRK Intertek Group 4,576.00p 4576 38.00p 0.84% 4,508
JD. JD Sports 82.90p 82.9 0.84p 1.02% 187,473
KGF Kingfisher 321.90p 321.9 0.90p 0.28% 39,438
LAND Land Securities 645.00p 645 9.00p 1.42% 16,921
LGEN Legal & General 263.90p 263.9 3.00p 1.15% 270,375
LLOY Lloyds 102.80p 102.8 1.40p 1.38% 2,833,112
LMP LondonMetric 200.00p 200 1.00p 0.5% 19,693
LSEG London Stock Exchange 8,894.00p 8894 112.00p 1.28% 13,230
MKS Marks & Spencer 359.80p 359.8 0.30p 0.08% 256,921
MNDI Mondi 872.80p 872.8 14.80p 1.72% 25,392
MNG M&G 307.90p 307.9 3.70p 1.22% 153,919
MRO Melrose 636.60p 636.6 4.60p 0.73% 81,782
NG. National Grid 1,196.00p 1196 5.50p 0.46% 67,624
NWG Natwest 658.40p 658.4 8.80p 1.35% 276,929
NXT Next 13,660.00p 13660 35.00p 0.26% 700
PCT Polar Capital Technology Trust 490.50p 490.5 4.50p 0.93% 33,303
PHNX Phoenix Group Holdings 737.00p 737 5.50p 0.75% 16,224
PRU Prudential 1,177.50p 1177.5 10.50p 0.9% 55,428
PSH Pershing Square Holdings 4,604.00p 4604 60.00p 1.32% 2,686
PSN Persimmon 1,418.50p 1418.5 17.00p 1.21% 6,563
PSON Pearson 951.00p 951 3.00p 0.32% 7,898
REL Relx 2,984.00p 2984 14.00p 0.47% 61,776
RIO Rio Tinto 6,578.00p 6578 -63.00p -0.95% 101,780
RKT Reckitt 6,038.00p 6038 -2.00p -0.03% 17,687
RMV Rightmove 494.70p 494.7 0.30p 0.06% 21,170
RR. Rolls-Royce 1,251.00p 1251 -4.00p -0.32% 838,958
RTO Rentokil Initial 475.70p 475.7 6.20p 1.32% 56,141
SBRY Sainsbury's 314.80p 314.8 -0.20p -0.06% 43,501
SDR Schroders 462.00p 462 9.00p 1.99% 13,267
SGE Sage Group 1,023.50p 1023.5 -1.50p -0.15% 14,497
SGRO Segro 729.60p 729.6 7.60p 1.05% 9,734
SHEL Shell 2,754.50p 2754.5 21.00p 0.77% 239,297
SMIN Smiths Group 2,642.00p 2642 28.00p 1.07% 8,034
SMT Scottish Mortgage 1,200.00p 1200 10.50p 0.88% 46,303
SN. Smith & Nephew 1,225.50p 1225.5 8.50p 0.7% 10,617
SPX Spirax-Sarco 7,240.00p 7240 90.00p 1.26% 282
SSE SSE 2,346.00p 2346 12.00p 0.51% 18,910
STAN Standard Chartered 1,858.50p 1858.5 25.00p 1.36% 73,264
STJ St James's Place 1,481.50p 1481.5 33.00p 2.28% 12,799
SVT Severn Trent 2,868.00p 2868 12.00p 0.42% 1,725
TSCO Tesco 421.40p 421.4 -0.80p -0.19% 252,786
TW. Taylor Wimpey 107.55p 107.55 0.40p 0.37% 204,404
ULVR Unilever 4,784.00p 4784 -1.00p -0.02% 40,214
UTG Unite 574.50p 574.5 3.50p 0.61% 3,086
UU. United Utilities 1,219.50p 1219.5 8.50p 0.7% 5,907
VOD Vodafone 102.25p 102.25 1.25p 1.24% 908,417
WEIR Weir Group 3,168.00p 3168 36.00p 1.15% 6,210
WPP WPP 315.80p 315.8 5.70p 1.84% 15,629
WTB Whitbread 2,754.00p 2754 40.00p 1.47% 3,561
FTSE 100 Latest
Value10,207.62
Change69.53