Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,350.00p 156.00 4.88%
Anglo American 3,070.00p 85.00 2.85%
Antofagasta 3,282.00p 71.00 2.21%
Glencore 404.45p 7.95 2.01%
Airtel Africa 350.20p 6.00 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,612.00p -78.00 -1.66%
Experian 3,394.00p -37.00 -1.08%
ConvaTec 240.80p -2.20 -0.91%
Relx 3,030.00p -19.00 -0.62%
Intertek Group 4,634.00p -22.00 -0.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.20p 350.2 6.00p 1.74% 359,485
AAL Anglo American 3,070.00p 3070 85.00p 2.85% 712,635
ABF AB Foods 2,127.00p 2127 6.00p 0.28% 29,503
ADM Admiral 3,188.00p 3188 12.00p 0.38% 9,493
AHT Ashtead Group 5,132.00p 5132 -14.00p -0.27% 40,202
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 26,527
ANTO Antofagasta 3,282.00p 3282 71.00p 2.21% 57,437
AUTO Auto Trader 586.20p 586.2 1.40p 0.24% 210,476
AV. Aviva 684.00p 684 4.00p 0.59% 187,226
AZN Astrazeneca 13,752.00p 13752 4.00p 0.03% 71,645
BA. BAE Systems 1,701.50p 1701.5 3.00p 0.18% 168,803
BARC Barclays 474.65p 474.65 5.40p 1.15% 1,909,856
BATS British American Tobacco 4,166.00p 4166 -4.00p -0.1% 92,645
BEZ Beazley 838.50p 838.5 1.00p 0.12% 72,924
BKG Berkeley Group 3,908.00p 3908 8.00p 0.21% 7,910
BLND British Land 399.80p 399.8 1.00p 0.25% 124,362
BNZL Bunzl 2,074.00p 2074 2.00p 0.1% 40,443
BP. BP 428.35p 428.35 1.30p 0.3% 1,687,613
BT.A BT 182.25p 182.25 -0.65p -0.36% 924,248
BTRW Barratt Redrow 376.00p 376 1.80p 0.48% 124,954
CCH Coca-Cola HBC 3,834.00p 3834 12.00p 0.31% 15,526
CNA Centrica 169.55p 169.55 0.65p 0.38% 891,372
CPG Compass Group 2,356.00p 2356 -7.00p -0.3% 483,502
CRDA Croda International 2,759.00p 2759 -3.00p -0.11% 15,753
CTEC ConvaTec 240.80p 240.8 -2.20p -0.91% 116,478
DCC DCC 4,612.00p 4612 -78.00p -1.66% 15,637
DGE Diageo 1,585.50p 1585.5 -4.00p -0.25% 288,080
DPLM Diploma 5,330.00p 5330 20.00p 0.38% 16,443
EDV Endeavour Mining 3,884.00p 3884 66.00p 1.73% 40,783
ENT Entain 757.40p 757.4 -0.40p -0.05% 168,660
EXPN Experian 3,394.00p 3394 -37.00p -1.08% 94,535
EZJ easyJet 505.00p 505 -0.80p -0.16% 156,021
FCIT F&C Investment Trust 1,247.00p 1247 6.00p 0.48% 23,017
FRES Fresnillo 3,350.00p 3350 156.00p 4.88% 178,426
GAW Games Workshop 18,910.00p 18910 -20.00p -0.11% 2,215
GLEN Glencore 404.45p 404.45 7.95p 2.01% 4,127,944
GSK Glaxosmithkline 1,828.50p 1828.5 5.50p 0.3% 309,615
HIK Hikma Pharmaceuticals 1,542.00p 1542 6.00p 0.39% 26,318
HLMA Halma 3,536.00p 3536 16.00p 0.45% 15,939
HLN Haleon 372.60p 372.6 -0.40p -0.11% 230,084
HSBA HSBC Holdings 1,175.20p 1175.2 9.20p 0.79% 746,726
HSX Hiscox 1,422.00p 1422 4.00p 0.28% 24,704
HWDN Howden Joinery 834.00p 834 1.00p 0.12% 24,285
IAG International Airlines 412.10p 412.1 -1.60p -0.39% 1,858,719
ICG Icg Plc 2,046.00p 2046 -6.00p -0.29% 15,478
IHG InterContinental Hotels 10,390.00p 10390 25.00p 0.24% 10,053
III 3i Group 3,243.00p 3243 13.00p 0.4% 46,114
IMB Imperial Brands 3,115.00p 3115 7.00p 0.23% 80,076
IMI IMI 2,488.00p 2488 6.00p 0.24% 23,605
INF Informa 884.20p 884.2 2.00p 0.23% 51,073
ITRK Intertek Group 4,634.00p 4634 -22.00p -0.47% 10,920
JD. JD Sports 84.04p 84.04 0.30p 0.36% 387,588
KGF Kingfisher 312.50p 312.5 0.30p 0.1% 138,745
LAND Land Securities 620.50p 620.5 0.50p 0.08% 127,292
LGEN Legal & General 260.50p 260.5 1.50p 0.58% 2,778,679
LLOY Lloyds 98.08p 98.08 0.82p 0.84% 5,449,410
LMP LondonMetric 188.70p 188.7 0.50p 0.27% 240,301
LSEG London Stock Exchange 8,928.00p 8928 36.00p 0.4% 52,061
MKS Marks & Spencer 322.20p 322.2 0.60p 0.19% 625,192
MNDI Mondi 909.60p 909.6 5.20p 0.57% 72,513
MNG M&G 286.40p 286.4 1.30p 0.46% 306,105
MRO Melrose 583.60p 583.6 5.40p 0.93% 129,225
NG. National Grid 1,140.50p 1140.5 -0.50p -0.04% 186,354
NWG Natwest 650.00p 650 4.00p 0.62% 731,147
NXT Next 13,555.00p 13555 45.00p 0.33% 6,237
PCT Polar Capital Technology Trust 461.50p 461.5 0.50p 0.11% 189,027
PHNX Phoenix Group Holdings 732.00p 732 1.50p 0.21% 126,659
PRU Prudential 1,150.00p 1150 5.00p 0.44% 175,947
PSH Pershing Square Holdings 4,816.00p 4816 -6.00p -0.12% 13,850
PSN Persimmon 1,349.00p 1349 7.50p 0.56% 63,574
PSON Pearson 1,051.00p 1051 6.00p 0.57% 27,276
REL Relx 3,030.00p 3030 -19.00p -0.62% 87,520
RIO Rio Tinto 6,023.00p 6023 73.00p 1.23% 117,773
RKT Reckitt 5,988.00p 5988 -10.00p -0.17% 16,634
RMV Rightmove 514.00p 514 -1.40p -0.27% 104,464
RR. Rolls-Royce 1,140.50p 1140.5 3.50p 0.31% 672,330
RTO Rentokil Initial 443.20p 443.2 0.60p 0.14% 86,307
SBRY Sainsbury's 326.60p 326.6 1.60p 0.49% 321,655
SDR Schroders 409.00p 409 2.80p 0.69% 83,418
SGE Sage Group 1,081.50p 1081.5 1.50p 0.14% 123,928
SGRO Segro 715.00p 715 1.20p 0.17% 50,437
SHEL Shell 2,720.00p 2720 14.00p 0.52% 398,909
SMIN Smiths Group 2,368.00p 2368 2.00p 0.08% 137,300
SMT Scottish Mortgage 1,182.00p 1182 6.50p 0.55% 160,165
SN. Smith & Nephew 1,228.50p 1228.5 0.50p 0.04% 169,168
SPX Spirax-Sarco 6,820.00p 6820 5.00p 0.07% 3,729
SSE SSE 2,176.00p 2176 5.00p 0.23% 122,514
STAN Standard Chartered 1,825.00p 1825 20.00p 1.11% 777,088
STJ St James's Place 1,388.00p 1388 8.50p 0.62% 28,212
SVT Severn Trent 2,774.00p 2774 0.00p 0% 20,411
TSCO Tesco 440.20p 440.2 -0.10p -0.02% 419,367
TW. Taylor Wimpey 105.90p 105.9 1.15p 1.1% 1,359,639
ULVR Unilever 4,850.00p 4850 -10.00p -0.21% 71,127
UTG Unite 555.00p 555 1.00p 0.18% 75,391
UU. United Utilities 1,189.50p 1189.5 1.50p 0.13% 27,076
VOD Vodafone 98.04p 98.04 0.54p 0.55% 4,023,183
WEIR Weir Group 2,840.00p 2840 2.00p 0.07% 55,752
WPP WPP 336.90p 336.9 3.90p 1.17% 344,700
WTB Whitbread 2,541.00p 2541 -1.00p -0.04% 23,425
FTSE 100 Latest
Value9,901.82
Change35.29