| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,680.00p | 367.80 | 28.03% |
| SSE | 2,765.00p | 124.00 | 4.7% |
| Segro | 720.00p | 25.00 | 3.6% |
| Admiral | 3,491.00p | 113.00 | 3.35% |
| International Airlines | 382.70p | 10.30 | 2.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 275.00p | -207.05 | -42.95% |
| Next | 9,200.00p | -3,745.00 | -28.93% |
| Diploma | 5,800.00p | -1,140.00 | -16.43% |
| Spirax-Sarco | 6,000.00p | -1,168.00 | -16.29% |
| Experian | 2,350.00p | -339.00 | -12.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.20p | -7.40p | -2.09% | 0 |
| AAL | Anglo American | 3,479.00p | -107.50p | -3% | 0 |
| ABF | AB Foods | 1,800.00p | -27.00p | -1.48% | 0 |
| ADM | Admiral | 3,491.00p | 113.00p | 3.35% | 0 |
| ALW | Alliance Witan | 1,273.00p | -1.00p | -0.08% | 0 |
| ANTO | Antofagasta | 3,631.00p | 81.50p | 2.3% | 0 |
| AUTO | Auto Trader | 495.00p | -1.00p | -0.2% | 0 |
| AV. | Aviva | 614.50p | -9.10p | -1.46% | 0 |
| AZN | Astrazeneca | 13,720.00p | -228.00p | -1.63% | 0 |
| BA. | BAE Systems | 2,004.00p | -38.50p | -1.88% | 0 |
| BARC | Barclays | 418.75p | -12.70p | -2.94% | 0 |
| BATS | British American Tobacco | 4,194.00p | -129.00p | -2.98% | 0 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 0 |
| BKG | Berkeley Group | 3,206.00p | 0.00p | 0% | 0 |
| BLND | British Land | 387.70p | 0.80p | 0.21% | 0 |
| BNZL | Bunzl | 2,350.00p | -72.00p | -2.97% | 0 |
| BP. | BP | 587.40p | 3.60p | 0.62% | 0 |
| BT.A | BT | 210.75p | -5.80p | -2.68% | 0 |
| BTRW | Barratt Redrow | 250.90p | 0.20p | 0.08% | 0 |
| CCH | Coca-Cola HBC | 4,367.00p | 87.00p | 2.03% | 0 |
| CNA | Centrica | 215.00p | 0.20p | 0.09% | 0 |
| CPG | Compass Group | $25.50 | $-2.75 | -9.73% | 0 |
| CRDA | Croda International | 2,280.00p | -569.00p | -19.97% | 0 |
| CTEC | ConvaTec | 205.80p | -5.00p | -2.37% | 0 |
| DCC | DCC | 5,540.00p | 0.00p | 0% | 0 |
| DGE | Diageo | 1,500.00p | 29.00p | 1.97% | 0 |
| DPLM | Diploma | 5,800.00p | -1,140.00p | -16.43% | 0 |
| EDV | Endeavour Mining | 4,298.00p | -116.00p | -2.63% | 0 |
| ENT | Entain | 535.00p | -8.60p | -1.58% | 0 |
| EXPN | Experian | 2,350.00p | -339.00p | -12.61% | 0 |
| EZJ | easyJet | 357.00p | 5.40p | 1.54% | 0 |
| FCIT | F&C Investment Trust | 1,274.00p | -10.00p | -0.78% | 0 |
| FRES | Fresnillo | 3,079.00p | -156.00p | -4.82% | 0 |
| GAW | Games Workshop | 19,800.00p | 310.00p | 1.59% | 0 |
| GLEN | Glencore | 570.00p | 2.20p | 0.39% | 0 |
| GSK | Glaxosmithkline | 1,950.00p | 21.50p | 1.11% | 0 |
| HIK | Hikma Pharmaceuticals | 1,360.50p | -38.00p | -2.72% | 0 |
| HLMA | Halma | 4,360.00p | -47.00p | -1.07% | 0 |
| HLN | Haleon | 334.50p | -5.50p | -1.62% | 0 |
| HSBA | HSBC Holdings | 1,322.00p | -27.00p | -2% | 0 |
| HSX | Hiscox | 1,511.00p | -37.00p | -2.39% | 0 |
| HWDN | Howden Joinery | 759.50p | -17.50p | -2.25% | 0 |
| IAG | International Airlines | 381.70p | 9.30p | 2.5% | 0 |
| ICG | Icg Plc | 1,800.00p | -15.00p | -0.83% | 0 |
| IHG | InterContinental Hotels | $142.00 | $-1.10 | -0.77% | 0 |
| III | 3i Group | 2,525.00p | -37.00p | -1.44% | 0 |
| IMB | Imperial Brands | 2,764.00p | -37.00p | -1.32% | 0 |
| IMI | IMI | 2,724.00p | -68.00p | -2.44% | 0 |
| INF | Informa | 773.40p | -19.20p | -2.42% | 0 |
| ITRK | Intertek Group | 4,703.00p | -34.00p | -0.72% | 0 |
| JD. | JD Sports | 67.90p | 0.60p | 0.89% | 0 |
| KGF | Kingfisher | 286.40p | 0.00p | 0% | 0 |
| LAND | Land Securities | 576.00p | -15.00p | -2.54% | 0 |
| LGEN | Legal & General | 250.00p | -1.70p | -0.68% | 0 |
| LLOY | Lloyds | 93.00p | -6.69p | -6.71% | 0 |
| LMP | LondonMetric | 191.10p | 1.70p | 0.9% | 0 |
| LSEG | London Stock Exchange | 9,550.00p | 0.00p | 0% | 0 |
| MKS | Marks & Spencer | 322.00p | -8.10p | -2.45% | 0 |
| MNDI | Mondi | 746.60p | -11.60p | -1.53% | 0 |
| MNG | M&G | 300.00p | -2.70p | -0.89% | 0 |
| MRO | Melrose | 493.50p | 12.00p | 2.49% | 0 |
| NG. | National Grid | 1,680.00p | 367.80p | 28.03% | 0 |
| NWG | Natwest | 570.40p | -14.80p | -2.53% | 0 |
| NXT | Next | 9,200.00p | -3,745.00p | -28.93% | 0 |
| PCT | Polar Capital Technology Trust | 609.50p | 6.50p | 1.08% | 0 |
| PRU | Prudential | 1,078.50p | -19.50p | -1.78% | 0 |
| PSH | Pershing Square Holdings | 4,050.00p | -40.00p | -0.98% | 0 |
| PSN | Persimmon | 1,050.00p | -7.00p | -0.66% | 0 |
| PSON | Pearson | 1,090.00p | 8.50p | 0.79% | 0 |
| REL | Relx | 2,680.00p | -2.00p | -0.07% | 0 |
| RIO | Rio Tinto | 7,310.00p | -38.00p | -0.52% | 0 |
| RKT | Reckitt | 4,798.00p | 120.00p | 2.57% | 0 |
| RMV | Rightmove | 424.20p | -9.20p | -2.12% | 0 |
| RR. | Rolls-Royce | 1,202.00p | 20.00p | 1.69% | 0 |
| RTO | Rentokil Initial | 499.20p | 5.50p | 1.11% | 0 |
| SBRY | Sainsbury's | 326.00p | -2.80p | -0.85% | 0 |
| SDR | Schroders | 578.50p | -1.50p | -0.26% | 0 |
| SGE | Sage Group | 855.00p | -21.80p | -2.49% | 0 |
| SGRO | Segro | 720.00p | 25.00p | 3.6% | 0 |
| SHEL | Shell | 3,350.00p | 24.00p | 0.72% | 0 |
| SMIN | Smiths Group | 2,468.00p | -76.00p | -2.99% | 0 |
| SMT | Scottish Mortgage | 1,395.00p | -15.00p | -1.06% | 0 |
| SN. | Smith & Nephew | 1,104.50p | -32.50p | -2.86% | 0 |
| SPX | Spirax-Sarco | 6,000.00p | -1,168.00p | -16.29% | 0 |
| SSE | SSE | 2,765.00p | 124.00p | 4.7% | 0 |
| STAN | Standard Chartered | 1,888.00p | 25.20p | 1.35% | 0 |
| STJ | St James's Place | 1,189.50p | -29.00p | -2.38% | 0 |
| SVT | Severn Trent | 3,200.00p | -69.00p | -2.11% | 0 |
| TSCO | Tesco | 360.00p | -122.05p | -25.32% | 0 |
| TW. | Taylor Wimpey | 79.42p | 1.60p | 2.06% | 0 |
| ULVR | Unilever | 4,362.50p | 65.50p | 1.52% | 0 |
| UTG | Unite | 474.60p | 10.80p | 2.33% | 0 |
| UU. | United Utilities | 1,399.00p | -58.00p | -3.98% | 0 |
| VOD | Vodafone | 114.00p | -3.25p | -2.77% | 0 |
| WEIR | Weir Group | 2,576.00p | -78.00p | -2.94% | 0 |
| WPP | WPP | 261.00p | -6.20p | -2.32% | 0 |
| WTB | Whitbread | 2,100.00p | -134.00p | -6% | 0 |