| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 558.20p | 17.20 | 3.18% |
| Shell | 3,276.50p | 80.50 | 2.52% |
| British American Tobacco | 4,224.00p | 82.00 | 1.98% |
| Centrica | 201.20p | 3.80 | 1.93% |
| Tesco | 493.00p | 7.80 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,777.50p | -181.50 | -4.58% |
| easyJet | 378.90p | -15.20 | -3.86% |
| International Airlines | 396.50p | -13.60 | -3.32% |
| Melrose | 548.60p | -18.60 | -3.28% |
| Persimmon | 1,163.50p | -39.50 | -3.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.00p | -2.80p | -0.79% | 165,415 |
| AAL | Anglo American | 3,641.00p | -70.00p | -1.89% | 254,405 |
| ABF | AB Foods | 1,870.50p | -5.50p | -0.29% | 26,248 |
| ADM | Admiral | 3,394.00p | 19.00p | 0.56% | 27,714 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 90,983 |
| ANTO | Antofagasta | 3,777.50p | -181.50p | -4.58% | 97,981 |
| AUTO | Auto Trader | 513.80p | -9.60p | -1.83% | 227,069 |
| AV. | Aviva | 637.40p | -6.70p | -1.04% | 350,217 |
| AZN | Astrazeneca | 14,982.00p | -136.00p | -0.9% | 63,976 |
| BA. | BAE Systems | 2,248.00p | -7.50p | -0.33% | 293,513 |
| BARC | Barclays | 442.65p | -10.20p | -2.25% | 2,725,809 |
| BATS | British American Tobacco | 4,225.00p | 83.00p | 2% | 155,625 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 71,818 |
| BKG | Berkeley Group | 3,512.00p | -64.00p | -1.79% | 14,562 |
| BLND | British Land | 398.90p | -5.60p | -1.38% | 255,729 |
| BNZL | Bunzl | 2,361.00p | 3.00p | 0.13% | 47,392 |
| BP. | BP | 558.10p | 17.10p | 3.16% | 4,421,196 |
| BT.A | BT | 219.30p | 1.75p | 0.8% | 2,080,452 |
| BTRW | Barratt Redrow | 270.50p | -8.60p | -3.08% | 620,619 |
| CCH | Coca-Cola HBC | 4,397.00p | -22.00p | -0.5% | 24,903 |
| CNA | Centrica | 201.20p | 3.80p | 1.93% | 1,023,061 |
| CPG | Compass Group | $28.15 | $-0.295 | -1.04% | 104,303 |
| CRDA | Croda International | 3,036.00p | -15.00p | -0.49% | 11,167 |
| CTEC | ConvaTec | 237.20p | -3.40p | -1.41% | 346,602 |
| DCC | DCC | 5,255.00p | -35.00p | -0.66% | 14,555 |
| DGE | Diageo | 1,507.80p | -12.40p | -0.82% | 680,112 |
| DPLM | Diploma | 6,880.00p | -85.00p | -1.22% | 19,977 |
| EDV | Endeavour Mining | 4,860.00p | -127.00p | -2.55% | 27,556 |
| ENT | Entain | 614.20p | -18.60p | -2.94% | 161,816 |
| EXPN | Experian | 2,822.00p | -43.50p | -1.52% | 132,809 |
| EZJ | easyJet | 378.90p | -15.20p | -3.86% | 1,883,258 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 59,753 |
| FRES | Fresnillo | 3,671.00p | -111.00p | -2.93% | 77,773 |
| GAW | Games Workshop | 19,910.00p | -130.00p | -0.65% | 6,330 |
| GLEN | Glencore | 551.10p | 4.00p | 0.73% | 3,960,765 |
| GSK | Glaxosmithkline | 2,138.00p | -6.00p | -0.28% | 331,731 |
| HIK | Hikma Pharmaceuticals | 1,367.00p | -12.00p | -0.87% | 21,400 |
| HLMA | Halma | 4,466.00p | -52.00p | -1.15% | 63,513 |
| HLN | Haleon | 355.10p | -3.50p | -0.98% | 862,062 |
| HSBA | HSBC Holdings | 1,347.60p | -17.60p | -1.29% | 2,267,414 |
| HSX | Hiscox | 1,598.00p | -10.00p | -0.62% | 55,469 |
| HWDN | Howden Joinery | 845.50p | -20.50p | -2.37% | 65,291 |
| IAG | International Airlines | 396.50p | -13.60p | -3.32% | 4,768,363 |
| ICG | Icg Plc | 1,852.00p | -19.00p | -1.02% | 401,926 |
| IHG | InterContinental Hotels | $144.35 | $-3.00 | -2.04% | 9,213 |
| III | 3i Group | 2,844.50p | -63.00p | -2.17% | 84,244 |
| IMB | Imperial Brands | 2,804.00p | 27.50p | 0.99% | 124,417 |
| IMI | IMI | 2,884.00p | -24.00p | -0.83% | 49,476 |
| INF | Informa | 834.20p | -15.40p | -1.81% | 159,433 |
| ITRK | Intertek Group | 4,912.00p | -57.00p | -1.15% | 129,368 |
| JD. | JD Sports | 76.28p | -0.98p | -1.27% | 586,975 |
| KGF | Kingfisher | 305.70p | -7.50p | -2.39% | 153,865 |
| LAND | Land Securities | 613.50p | -10.50p | -1.68% | 104,819 |
| LGEN | Legal & General | 268.65p | -3.55p | -1.3% | 4,443,331 |
| LLOY | Lloyds | 102.82p | -2.30p | -2.19% | 8,064,218 |
| LMP | LondonMetric | 195.70p | -2.60p | -1.31% | 444,416 |
| LSEG | London Stock Exchange | 9,392.00p | -64.00p | -0.68% | 62,251 |
| MKS | Marks & Spencer | 362.40p | -6.30p | -1.71% | 459,255 |
| MNDI | Mondi | 853.60p | -13.00p | -1.5% | 38,556 |
| MNG | M&G | 297.80p | -3.30p | -1.1% | 388,272 |
| MRO | Melrose | 548.60p | -18.60p | -3.28% | 204,440 |
| NG. | National Grid | 1,283.40p | 8.60p | 0.67% | 368,248 |
| NWG | Natwest | 610.20p | -15.80p | -2.52% | 1,717,295 |
| NXT | Next | 13,385.00p | -55.00p | -0.41% | 12,105 |
| PCT | Polar Capital Technology Trust | 580.00p | -5.50p | -0.94% | 455,671 |
| PRU | Prudential | 1,112.50p | -19.50p | -1.72% | 387,633 |
| PSH | Pershing Square Holdings | 4,360.00p | -46.00p | -1.04% | 11,486 |
| PSN | Persimmon | 1,163.50p | -39.50p | -3.28% | 118,124 |
| PSON | Pearson | 1,073.50p | -6.50p | -0.6% | 133,712 |
| REL | Relx | 2,692.00p | -28.00p | -1.03% | 289,020 |
| RIO | Rio Tinto | 7,395.00p | -53.00p | -0.71% | 155,950 |
| RKT | Reckitt | 5,130.00p | -50.00p | -0.97% | 82,809 |
| RMV | Rightmove | 452.30p | -11.70p | -2.52% | 144,498 |
| RR. | Rolls-Royce | 1,269.80p | -40.80p | -3.11% | 2,314,397 |
| RTO | Rentokil Initial | 497.10p | -2.90p | -0.58% | 147,778 |
| SBRY | Sainsbury's | 353.00p | 1.30p | 0.37% | 208,065 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 202,742 |
| SGE | Sage Group | 902.00p | -19.00p | -2.06% | 140,009 |
| SGRO | Segro | 725.20p | -12.40p | -1.68% | 71,815 |
| SHEL | Shell | 3,276.50p | 80.50p | 2.52% | 621,038 |
| SMIN | Smiths Group | 2,615.00p | -18.00p | -0.68% | 37,137 |
| SMT | Scottish Mortgage | 1,413.00p | -31.00p | -2.15% | 442,213 |
| SN. | Smith & Nephew | 1,255.00p | -13.00p | -1.03% | 54,164 |
| SPX | Spirax-Sarco | 7,548.00p | -112.00p | -1.46% | 5,773 |
| SSE | SSE | 2,477.00p | 7.50p | 0.3% | 744,453 |
| STAN | Standard Chartered | 1,802.20p | -27.80p | -1.52% | 389,577 |
| STJ | St James's Place | 1,288.00p | -28.00p | -2.13% | 123,715 |
| SVT | Severn Trent | 3,155.00p | 4.00p | 0.13% | 23,938 |
| TSCO | Tesco | 493.00p | 7.80p | 1.61% | 1,267,019 |
| TW. | Taylor Wimpey | 85.50p | -2.36p | -2.69% | 3,142,906 |
| ULVR | Unilever | 4,277.00p | -22.00p | -0.51% | 220,657 |
| UTG | Unite | 473.40p | -6.40p | -1.33% | 70,094 |
| UU. | United Utilities | 1,352.50p | 2.00p | 0.15% | 67,637 |
| VOD | Vodafone | 114.80p | 0.35p | 0.31% | 4,233,413 |
| WEIR | Weir Group | 3,114.00p | -66.00p | -2.08% | 34,528 |
| WPP | WPP | 266.20p | -5.05p | -1.86% | 582,826 |
| WTB | Whitbread | 2,522.00p | -33.00p | -1.29% | 18,940 |