| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 412.00p | 7.80 | 1.93% |
| Hikma Pharmaceuticals | 1,590.00p | 28.00 | 1.79% |
| Smiths Group | 2,606.00p | 44.00 | 1.72% |
| Rolls-Royce | 1,294.50p | 21.50 | 1.69% |
| Taylor Wimpey | 105.35p | 1.55 | 1.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 940.80p | -37.80 | -3.86% |
| Anglo American | 3,225.00p | -95.00 | -2.86% |
| Next | 13,565.00p | -395.00 | -2.83% |
| Endeavour Mining | 3,992.00p | -114.00 | -2.78% |
| Entain | 707.60p | -19.20 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -0.60p | -0.17% | 640,021 |
| AAL | Anglo American | 3,225.00p | -95.00p | -2.86% | 3,398,177 |
| ABF | AB Foods | 1,858.50p | -10.50p | -0.56% | 905,552 |
| ADM | Admiral | 2,998.00p | -16.00p | -0.53% | 302,490 |
| AHT | Ashtead Group | 5,308.00p | -16.00p | -0.3% | 1,364,574 |
| ALW | Alliance Witan | 1,296.00p | -6.00p | -0.46% | 204,959 |
| ANTO | Antofagasta | 3,578.00p | -87.00p | -2.37% | 960,560 |
| AUTO | Auto Trader | 581.80p | 1.40p | 0.24% | 2,566,369 |
| AV. | Aviva | 673.80p | -5.00p | -0.74% | 1,629,847 |
| AZN | Astrazeneca | 14,030.00p | 4.00p | 0.03% | 1,788,173 |
| BA. | BAE Systems | 2,063.00p | 22.00p | 1.08% | 2,192,616 |
| BARC | Barclays | 486.05p | 1.75p | 0.36% | 10,980,338 |
| BATS | British American Tobacco | 4,330.00p | -9.00p | -0.21% | 1,829,603 |
| BEZ | Beazley | 818.00p | -1.00p | -0.12% | 832,405 |
| BKG | Berkeley Group | 3,956.00p | 28.00p | 0.71% | 75,937 |
| BLND | British Land | 412.00p | 7.80p | 1.93% | 3,825,211 |
| BNZL | Bunzl | 2,064.00p | -14.00p | -0.67% | 222,935 |
| BP. | BP | 440.95p | 3.05p | 0.7% | 14,043,741 |
| BT.A | BT | 179.10p | -1.80p | -1% | 13,684,909 |
| BTRW | Barratt Redrow | 376.90p | 1.40p | 0.37% | 987,574 |
| CCH | Coca-Cola HBC | 3,912.00p | -10.00p | -0.25% | 155,886 |
| CNA | Centrica | 181.10p | -0.25p | -0.14% | 2,688,838 |
| CPG | Compass Group | 2,281.00p | 0.00p | 0% | 1,029,835 |
| CRDA | Croda International | 2,738.00p | -27.00p | -0.98% | 174,719 |
| CTEC | ConvaTec | 235.80p | -1.20p | -0.51% | 7,378,340 |
| DCC | DCC | 4,510.00p | 6.00p | 0.13% | 278,135 |
| DGE | Diageo | 1,655.00p | -23.50p | -1.4% | 2,980,659 |
| DPLM | Diploma | 5,720.00p | 55.00p | 0.97% | 103,114 |
| EDV | Endeavour Mining | 3,994.00p | -112.00p | -2.73% | 185,550 |
| ENT | Entain | 707.60p | -19.20p | -2.64% | 689,894 |
| EXPN | Experian | 3,306.00p | -24.00p | -0.72% | 1,182,498 |
| EZJ | easyJet | 483.40p | -0.60p | -0.12% | 1,709,404 |
| FCIT | F&C Investment Trust | 1,269.00p | -3.00p | -0.24% | 263,798 |
| FRES | Fresnillo | 3,756.00p | 2.00p | 0.05% | 310,565 |
| GAW | Games Workshop | 18,740.00p | -260.00p | -1.37% | 23,408 |
| GLEN | Glencore | 480.10p | -10.90p | -2.22% | 30,012,872 |
| GSK | Glaxosmithkline | 1,810.50p | -37.50p | -2.03% | 5,314,752 |
| HIK | Hikma Pharmaceuticals | 1,590.00p | 28.00p | 1.79% | 294,800 |
| HLMA | Halma | 3,708.00p | 32.00p | 0.87% | 202,295 |
| HLN | Haleon | 363.60p | 1.40p | 0.39% | 5,645,852 |
| HSBA | HSBC Holdings | 1,231.60p | -5.20p | -0.42% | 16,939,158 |
| HSX | Hiscox | 1,388.00p | -9.00p | -0.64% | 143,836 |
| HWDN | Howden Joinery | 859.00p | -3.50p | -0.41% | 360,463 |
| IAG | International Airlines | 413.50p | 2.70p | 0.66% | 13,488,851 |
| ICG | Icg Plc | 2,044.00p | 14.00p | 0.69% | 333,378 |
| IHG | InterContinental Hotels | $137.10 | $0.55 | 0.4% | 135,492 |
| III | 3i Group | 3,358.00p | 17.00p | 0.51% | 2,352,755 |
| IMB | Imperial Brands | 3,055.00p | -8.00p | -0.26% | 356,812 |
| IMI | IMI | 2,696.00p | 16.00p | 0.6% | 149,050 |
| INF | Informa | 890.60p | -3.60p | -0.4% | 523,579 |
| ITRK | Intertek Group | 4,590.00p | -30.00p | -0.65% | 90,902 |
| JD. | JD Sports | 82.40p | -1.04p | -1.25% | 8,315,936 |
| KGF | Kingfisher | 314.90p | -0.10p | -0.03% | 1,925,933 |
| LAND | Land Securities | 649.00p | 7.50p | 1.17% | 1,201,856 |
| LGEN | Legal & General | 264.70p | -1.40p | -0.53% | 27,776,079 |
| LLOY | Lloyds | 101.60p | -0.60p | -0.59% | 59,388,055 |
| LMP | LondonMetric | 203.80p | 1.20p | 0.59% | 7,852,090 |
| LSEG | London Stock Exchange | 9,168.00p | 82.00p | 0.9% | 936,494 |
| MKS | Marks & Spencer | 367.30p | 3.80p | 1.05% | 9,659,682 |
| MNDI | Mondi | 898.40p | -11.00p | -1.21% | 1,140,989 |
| MNG | M&G | 299.20p | 0.20p | 0.07% | 3,082,622 |
| MRO | Melrose | 640.60p | 4.40p | 0.69% | 2,448,019 |
| NG. | National Grid | 1,190.00p | 9.00p | 0.76% | 4,086,829 |
| NWG | Natwest | 646.60p | 7.60p | 1.19% | 4,969,038 |
| NXT | Next | 13,570.00p | -390.00p | -2.79% | 316,894 |
| PCT | Polar Capital Technology Trust | 494.50p | 2.00p | 0.41% | 2,044,651 |
| PHNX | Phoenix Group Holdings | 739.50p | -5.50p | -0.74% | 1,345,967 |
| PRU | Prudential | 1,181.00p | -4.00p | -0.34% | 2,069,616 |
| PSH | Pershing Square Holdings | 4,672.00p | -76.00p | -1.6% | 126,819 |
| PSN | Persimmon | 1,397.50p | -9.00p | -0.64% | 586,516 |
| PSON | Pearson | 940.80p | -37.80p | -3.86% | 2,257,621 |
| REL | Relx | 3,079.00p | -44.00p | -1.41% | 3,056,211 |
| RIO | Rio Tinto | 6,344.00p | -124.00p | -1.92% | 1,204,633 |
| RKT | Reckitt | 6,132.00p | -14.00p | -0.23% | 457,199 |
| RMV | Rightmove | 515.00p | -2.80p | -0.54% | 1,088,814 |
| RR. | Rolls-Royce | 1,294.50p | 21.50p | 1.69% | 8,326,209 |
| RTO | Rentokil Initial | 459.80p | -3.10p | -0.67% | 8,316,704 |
| SBRY | Sainsbury's | 314.60p | -1.40p | -0.44% | 4,809,767 |
| SDR | Schroders | 463.60p | 5.20p | 1.13% | 2,681,344 |
| SGE | Sage Group | 1,036.00p | -3.50p | -0.34% | 1,692,598 |
| SGRO | Segro | 749.60p | -1.80p | -0.24% | 739,872 |
| SHEL | Shell | 2,769.00p | 22.50p | 0.82% | 3,146,915 |
| SMIN | Smiths Group | 2,606.00p | 44.00p | 1.72% | 364,337 |
| SMT | Scottish Mortgage | 1,213.50p | -2.00p | -0.16% | 875,972 |
| SN. | Smith & Nephew | 1,233.00p | -5.00p | -0.4% | 2,614,828 |
| SPX | Spirax-Sarco | 7,210.00p | -45.00p | -0.62% | 108,887 |
| SSE | SSE | 2,331.00p | 14.00p | 0.6% | 2,999,492 |
| STAN | Standard Chartered | 1,871.00p | 20.50p | 1.11% | 2,709,662 |
| STJ | St James's Place | 1,523.00p | 17.00p | 1.13% | 364,603 |
| SVT | Severn Trent | 2,806.00p | -13.00p | -0.46% | 928,328 |
| TSCO | Tesco | 423.20p | -5.30p | -1.24% | 8,545,081 |
| TW. | Taylor Wimpey | 105.35p | 1.55p | 1.49% | 5,059,472 |
| ULVR | Unilever | 4,788.50p | 8.00p | 0.17% | 1,575,333 |
| UTG | Unite | 583.00p | 4.00p | 0.69% | 2,561,521 |
| UU. | United Utilities | 1,212.50p | -6.00p | -0.49% | 1,494,660 |
| VOD | Vodafone | 100.50p | -0.25p | -0.25% | 18,148,548 |
| WEIR | Weir Group | 3,078.00p | 10.00p | 0.33% | 814,758 |
| WPP | WPP | 317.90p | -4.20p | -1.3% | 2,292,956 |
| WTB | Whitbread | 2,780.00p | 0.00p | 0% | 517,523 |