Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,287.00p 469.00 12.28%
Fresnillo 3,651.00p 127.00 3.6%
easyJet 388.70p 11.60 3.08%
Relx 2,568.00p 59.00 2.35%
InterContinental Hotels $142.00 3.25 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,874.50p -207.50 -6.73%
British American Tobacco 4,169.00p -179.00 -4.12%
Tesco 471.60p -12.85 -2.65%
Airtel Africa 374.40p -6.00 -1.58%
3i Group 2,719.00p -40.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.40p 374.4 -6.00p -1.58% 382,477
AAL Anglo American 3,566.50p 3566.5 60.50p 1.73% 782,207
ABF AB Foods 1,876.00p 1876 -6.00p -0.32% 162,567
ADM Admiral 3,303.00p 3303 -25.00p -0.75% 63,239
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 195,010
ANTO Antofagasta 3,840.00p 3840 72.00p 1.91% 195,152
AUTO Auto Trader 477.90p 477.9 6.10p 1.29% 511,057
AV. Aviva 632.60p 632.6 5.40p 0.86% 2,550,959
AZN Astrazeneca 14,944.00p 14944 -44.00p -0.29% 207,179
BA. BAE Systems 2,216.00p 2216 -29.50p -1.31% 1,564,809
BARC Barclays 437.35p 437.35 2.35p 0.54% 19,975,974
BATS British American Tobacco 4,169.00p 4169 -179.00p -4.12% 1,087,888
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 2,675,845
BKG Berkeley Group 3,420.00p 3420 -32.00p -0.93% 115,586
BLND British Land 382.30p 382.3 5.30p 1.41% 2,184,890
BNZL Bunzl 2,331.00p 2331 -20.00p -0.85% 530,049
BP. BP 576.60p 576.6 -2.60p -0.45% 8,319,023
BT.A BT 217.75p 217.75 2.55p 1.18% 3,463,576
BTRW Barratt Redrow 259.90p 259.9 -0.50p -0.19% 3,803,822
CCH Coca-Cola HBC 4,404.00p 4404 -10.00p -0.23% 52,399
CNA Centrica 211.00p 211 -0.50p -0.24% 5,928,193
CPG Compass Group $27.265 27.265 $-0.005 -0.02% 1,138,414
CRDA Croda International 2,945.00p 2945 11.00p 0.37% 73,822
CTEC ConvaTec 233.20p 233.2 3.20p 1.39% 2,469,590
DCC DCC 5,135.00p 5135 35.00p 0.69% 41,369
DGE Diageo 1,485.00p 1485 30.20p 2.08% 1,377,443
DPLM Diploma 6,770.00p 6770 95.00p 1.42% 59,236
EDV Endeavour Mining 4,910.00p 4910 100.00p 2.08% 179,484
ENT Entain 549.40p 549.4 5.20p 0.96% 1,384,698
EXPN Experian 2,659.50p 2659.5 56.00p 2.15% 449,469
EZJ easyJet 388.70p 388.7 11.60p 3.08% 1,626,705
FCIT F&C Investment Trust 1,279.00p 1279 5.00p 0.39% 233,338
FRES Fresnillo 3,651.00p 3651 127.00p 3.6% 436,939
GAW Games Workshop 19,485.00p 19485 260.00p 1.35% 10,804
GLEN Glencore 571.00p 571 6.90p 1.22% 8,281,769
GSK Glaxosmithkline 2,173.00p 2173 3.00p 0.14% 1,017,222
HIK Hikma Pharmaceuticals 1,342.50p 1342.5 21.00p 1.59% 566,420
HLMA Halma 4,226.00p 4226 96.00p 2.32% 352,032
HLN Haleon 356.20p 356.2 -4.30p -1.19% 4,905,885
HSBA HSBC Holdings 1,334.20p 1334.2 1.80p 0.14% 5,987,306
HSX Hiscox 1,587.00p 1587 11.00p 0.7% 114,153
HWDN Howden Joinery 829.00p 829 6.50p 0.79% 114,875
IAG International Airlines 390.30p 390.3 7.50p 1.96% 9,284,865
ICG Icg Plc 1,701.00p 1701 -1.00p -0.06% 116,984
IHG InterContinental Hotels $142.00 142 $3.25 2.34% 46,537
III 3i Group 2,719.00p 2719 -40.00p -1.45% 390,347
IMB Imperial Brands 2,874.50p 2874.5 -207.50p -6.73% 2,318,216
IMI IMI 2,838.00p 2838 42.00p 1.5% 273,296
INF Informa 798.00p 798 13.40p 1.71% 400,996
ITRK Intertek Group 4,287.00p 4287 469.00p 12.28% 522,523
JD. JD Sports 73.86p 73.86 -0.44p -0.59% 992,730
KGF Kingfisher 305.90p 305.9 0.80p 0.26% 570,071
LAND Land Securities 589.00p 589 6.50p 1.12% 342,813
LGEN Legal & General 262.90p 262.9 3.50p 1.35% 9,965,157
LLOY Lloyds 101.02p 101.02 0.36p 0.36% 51,453,221
LMP LondonMetric 189.20p 189.2 0.20p 0.11% 2,814,420
LSEG London Stock Exchange 9,238.00p 9238 48.00p 0.52% 343,098
MKS Marks & Spencer 356.25p 356.25 -1.15p -0.32% 1,003,738
MNDI Mondi 863.20p 863.2 6.60p 0.77% 350,057
MNG M&G 292.30p 292.3 0.70p 0.24% 1,219,988
MRO Melrose 538.00p 538 11.40p 2.16% 425,573
NG. National Grid 1,310.00p 1310 -9.80p -0.74% 1,126,472
NWG Natwest 621.20p 621.2 8.60p 1.4% 8,187,134
NXT Next 13,370.00p 13370 15.00p 0.11% 48,074
PCT Polar Capital Technology Trust 562.50p 562.5 9.00p 1.63% 1,527,646
PRU Prudential 1,117.50p 1117.5 7.00p 0.63% 1,332,019
PSH Pershing Square Holdings 4,220.00p 4220 94.00p 2.28% 69,917
PSN Persimmon 1,141.00p 1141 0.00p 0% 372,995
PSON Pearson 1,021.50p 1021.5 5.00p 0.49% 235,952
REL Relx 2,568.00p 2568 59.00p 2.35% 1,011,888
RIO Rio Tinto 7,327.00p 7327 11.00p 0.15% 447,260
RKT Reckitt 5,058.00p 5058 -22.00p -0.43% 359,628
RMV Rightmove 437.70p 437.7 2.50p 0.57% 311,850
RR. Rolls-Royce 1,297.00p 1297 27.60p 2.17% 4,806,020
RTO Rentokil Initial 499.60p 499.6 9.80p 2% 921,634
SBRY Sainsbury's 346.20p 346.2 -5.00p -1.42% 930,904
SDR Schroders 578.50p 578.5 0.00p 0% 262,639
SGE Sage Group 842.00p 842 1.00p 0.12% 1,732,864
SGRO Segro 699.80p 699.8 4.60p 0.66% 1,180,176
SHEL Shell 3,432.00p 3432 -39.00p -1.12% 2,063,837
SMIN Smiths Group 2,535.00p 2535 17.00p 0.68% 95,708
SMT Scottish Mortgage 1,369.50p 1369.5 7.50p 0.55% 826,843
SN. Smith & Nephew 1,254.00p 1254 12.00p 0.97% 317,900
SPX Spirax-Sarco 7,472.00p 7472 142.00p 1.94% 27,906
SSE SSE 2,698.50p 2698.5 -1.00p -0.04% 300,522
STAN Standard Chartered 1,741.20p 1741.2 22.20p 1.29% 1,039,784
STJ St James's Place 1,285.00p 1285 10.50p 0.82% 184,660
SVT Severn Trent 3,183.00p 3183 -1.00p -0.03% 35,570
TSCO Tesco 471.50p 471.5 -12.95p -2.67% 2,222,580
TW. Taylor Wimpey 84.74p 84.74 -0.30p -0.35% 7,114,216
ULVR Unilever 4,267.50p 4267.5 -27.50p -0.64% 699,886
UTG Unite 469.00p 469 7.80p 1.69% 511,075
UU. United Utilities 1,358.50p 1358.5 -3.50p -0.26% 216,782
VOD Vodafone 115.55p 115.55 -0.70p -0.6% 16,935,186
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 70,404
WPP WPP 254.35p 254.35 2.95p 1.17% 1,061,552
WTB Whitbread 2,501.00p 2501 18.00p 0.72% 37,290
FTSE 100 Latest
Value10,587.07
Change4.11