Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,288.00p 127.00 4.02%
Fresnillo 3,290.00p 116.00 3.65%
JD Sports 70.26p 2.16 3.17%
BT 214.50p 6.00 2.88%
Endeavour Mining 4,398.00p 120.00 2.81%
Top Five Fallers (FTSE 100)
Company Price Change
IMI 2,532.00p -60.00 -2.31%
Unilever 4,463.00p -65.50 -1.45%
Diageo 1,409.00p -10.00 -0.7%
Croda International 2,858.00p -10.00 -0.35%
Smith & Nephew 1,196.50p -4.00 -0.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 -0.60p -0.17% 1,100,079
AAL Anglo American 3,168.00p 3168 75.00p 2.42% 1,088,942
ABF AB Foods 1,897.00p 1897 47.50p 2.57% 181,162
ADM Admiral 3,170.00p 3170 16.00p 0.51% 474,136
ALW Alliance Witan 1,198.00p 1198 6.00p 0.5% 426,873
ANTO Antofagasta 3,288.00p 3288 127.00p 4.02% 271,506
AUTO Auto Trader 465.30p 465.3 7.20p 1.57% 456,854
AV. Aviva 606.80p 606.8 10.20p 1.71% 10,369,833
AZN Astrazeneca 14,760.00p 14760 58.00p 0.39% 434,290
BA. BAE Systems 2,188.00p 2188 56.00p 2.63% 2,461,836
BARC Barclays 391.70p 391.7 6.80p 1.77% 16,407,791
BATS British American Tobacco 4,434.00p 4434 8.00p 0.18% 394,797
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,299,048
BKG Berkeley Group 3,478.00p 3478 2.00p 0.06% 39,827
BLND British Land 359.80p 359.8 3.20p 0.9% 1,365,828
BNZL Bunzl 2,248.00p 2248 36.00p 1.63% 153,824
BP. BP 607.60p 607.6 5.60p 0.93% 17,640,247
BT.A BT 214.50p 214.5 6.00p 2.88% 3,702,879
BTRW Barratt Redrow 263.40p 263.4 6.50p 2.53% 2,187,361
CCH Coca-Cola HBC 4,302.00p 4302 42.00p 0.99% 120,277
CNA Centrica 213.20p 213.2 2.70p 1.28% 3,092,120
CPG Compass Group 2,108.00p 2108 28.00p 1.35% 6,162,859
CRDA Croda International 2,858.00p 2858 -10.00p -0.35% 55,735
CTEC ConvaTec 218.40p 218.4 0.00p 0% 852,423
DCC DCC 4,638.00p 4638 20.00p 0.43% 29,961
DGE Diageo 1,409.00p 1409 -10.00p -0.7% 2,081,809
DPLM Diploma 5,930.00p 5930 60.00p 1.02% 147,701
EDV Endeavour Mining 4,398.00p 4398 120.00p 2.81% 96,528
ENT Entain 558.00p 558 8.20p 1.49% 196,803
EXPN Experian 2,611.00p 2611 26.00p 1.01% 1,375,259
EZJ easyJet 350.40p 350.4 2.00p 0.57% 1,832,347
FCIT F&C Investment Trust 1,206.00p 1206 5.00p 0.42% 299,004
FRES Fresnillo 3,290.00p 3290 116.00p 3.65% 159,553
GAW Games Workshop 18,000.00p 18000 120.00p 0.67% 9,922
GLEN Glencore 565.40p 565.4 11.90p 2.15% 14,252,976
GSK Glaxosmithkline 2,077.00p 2077 14.00p 0.68% 1,806,204
HIK Hikma Pharmaceuticals 1,270.00p 1270 13.00p 1.03% 188,877
HLMA Halma 3,776.00p 3776 36.00p 0.96% 188,726
HLN Haleon 376.40p 376.4 0.20p 0.05% 4,906,112
HSBA HSBC Holdings 1,227.40p 1227.4 15.40p 1.27% 8,744,271
HSX Hiscox 1,517.00p 1517 2.00p 0.13% 173,971
HWDN Howden Joinery 795.00p 795 13.00p 1.66% 191,533
IAG International Airlines 354.50p 354.5 5.00p 1.43% 6,515,041
ICG Icg Plc 1,533.00p 1533 16.00p 1.05% 123,596
IHG InterContinental Hotels $129.90 129.9 $0.45 0.35% 134,671
III 3i Group 2,408.00p 2408 50.00p 2.12% 2,140,291
IMB Imperial Brands 3,103.00p 3103 6.00p 0.19% 285,858
IMI IMI 2,532.00p 2532 -60.00p -2.31% 925,411
INF Informa 748.40p 748.4 2.60p 0.35% 1,018,447
ITRK Intertek Group 3,636.00p 3636 -10.00p -0.27% 84,986
JD. JD Sports 70.26p 70.26 2.16p 3.17% 3,565,224
KGF Kingfisher 285.00p 285 7.30p 2.63% 1,135,632
LAND Land Securities 559.50p 559.5 7.50p 1.36% 3,132,828
LGEN Legal & General 248.20p 248.2 4.20p 1.72% 8,845,931
LLOY Lloyds 92.96p 92.96 1.68p 1.84% 65,949,617
LMP LondonMetric 182.50p 182.5 2.10p 1.16% 2,531,913
LSEG London Stock Exchange 8,816.00p 8816 214.00p 2.49% 418,805
MKS Marks & Spencer 340.70p 340.7 7.20p 2.16% 2,774,539
MNDI Mondi 852.80p 852.8 8.20p 0.97% 566,314
MNG M&G 274.30p 274.3 2.70p 0.99% 1,138,999
MRO Melrose 498.50p 498.5 5.80p 1.18% 609,119
NG. National Grid 1,278.00p 1278 5.50p 0.43% 2,433,480
NWG Natwest 552.80p 552.8 7.40p 1.36% 2,703,542
NXT Next 12,695.00p 12695 220.00p 1.76% 161,840
PCT Polar Capital Technology Trust 477.00p 477 0.50p 0.1% 1,944,679
PRU Prudential 1,037.50p 1037.5 7.00p 0.68% 2,135,865
PSH Pershing Square Holdings 3,978.00p 3978 42.00p 1.07% 90,995
PSN Persimmon 1,080.50p 1080.5 8.00p 0.75% 1,119,297
PSON Pearson 993.40p 993.4 16.00p 1.64% 1,069,986
REL Relx 2,487.00p 2487 18.00p 0.73% 1,769,341
RIO Rio Tinto 6,909.00p 6909 137.00p 2.02% 669,788
RKT Reckitt 5,162.00p 5162 60.00p 1.18% 425,219
RMV Rightmove 427.70p 427.7 9.10p 2.17% 812,855
RR. Rolls-Royce 1,119.00p 1119 12.50p 1.13% 5,346,268
RTO Rentokil Initial 462.50p 462.5 1.50p 0.33% 2,234,121
SBRY Sainsbury's 339.60p 339.6 4.60p 1.37% 2,723,658
SDR Schroders 576.50p 576.5 3.00p 0.52% 1,407,858
SGE Sage Group 843.40p 843.4 13.20p 1.59% 420,661
SGRO Segro 650.20p 650.2 2.40p 0.37% 885,424
SHEL Shell 3,577.00p 3577 23.50p 0.66% 2,815,386
SMIN Smiths Group 2,292.00p 2292 28.00p 1.24% 163,276
SMT Scottish Mortgage 1,188.50p 1188.5 13.50p 1.15% 875,162
SN. Smith & Nephew 1,196.50p 1196.5 -4.00p -0.33% 215,308
SPX Spirax-Sarco 6,605.00p 6605 5.00p 0.08% 28,798
SSE SSE 2,626.00p 2626 52.00p 2.02% 1,268,026
STAN Standard Chartered 1,563.50p 1563.5 22.50p 1.46% 1,734,644
STJ St James's Place 1,192.00p 1192 29.50p 2.54% 1,299,408
SVT Severn Trent 3,110.00p 3110 22.00p 0.71% 65,240
TSCO Tesco 475.70p 475.7 9.50p 2.04% 2,214,320
TW. Taylor Wimpey 88.94p 88.94 1.22p 1.39% 6,633,079
ULVR Unilever 4,463.00p 4463 -65.50p -1.45% 2,570,875
UTG Unite 458.80p 458.8 4.60p 1.01% 679,290
UU. United Utilities 1,333.50p 1333.5 9.00p 0.68% 210,980
VOD Vodafone 115.15p 115.15 2.55p 2.26% 24,752,655
WEIR Weir Group 2,780.00p 2780 32.00p 1.16% 335,376
WPP WPP 235.10p 235.1 2.00p 0.86% 1,351,327
WTB Whitbread 2,306.00p 2306 14.00p 0.61% 102,623
FTSE 100 Latest
Value10,228.93
Change100.97