Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 106.90p 0.00 0%
BAE Systems 2,088.00p 0.00 0%
Natwest 652.80p 0.00 0%
Smiths Group 2,612.00p 0.00 0%
Schroders 467.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 939.00p 0.00 0%
Entain 703.00p 0.00 0%
Antofagasta 3,560.00p 0.00 0%
Endeavour Mining 3,996.00p 0.00 0%
Glencore 478.60p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 0.00p 0% 0
AAL Anglo American 3,240.00p 3240 0.00p 0% 12
ABF AB Foods 1,858.50p 1858.5 0.00p 0% 0
ADM Admiral 3,030.00p 3030 0.00p 0% 0
AHT Ashtead Group 5,302.00p 5302 0.00p 0% 0
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 0
ANTO Antofagasta 3,560.00p 3560 0.00p 0% 0
AUTO Auto Trader 583.00p 583 0.00p 0% 0
AV. Aviva 675.40p 675.4 0.00p 0% 0
AZN Astrazeneca 14,052.00p 14052 0.00p 0% 0
BA. BAE Systems 2,088.00p 2088 0.00p 0% 0
BARC Barclays 488.95p 488.95 0.00p 0% 0
BATS British American Tobacco 4,326.00p 4326 0.00p 0% 3
BEZ Beazley 820.00p 820 0.00p 0% 0
BKG Berkeley Group 3,980.00p 3980 0.00p 0% 0
BLND British Land 410.20p 410.2 0.00p 0% 0
BNZL Bunzl 2,074.00p 2074 0.00p 0% 0
BP. BP 440.25p 440.25 0.00p 0% 0
BT.A BT 178.95p 178.95 0.00p 0% 0
BTRW Barratt Redrow 380.60p 380.6 0.00p 0% 0
CCH Coca-Cola HBC 3,926.00p 3926 0.00p 0% 0
CNA Centrica 182.10p 182.1 0.00p 0% 0
CPG Compass Group 2,291.00p 2291 0.00p 0% 0
CRDA Croda International 2,747.00p 2747 0.00p 0% 0
CTEC ConvaTec 236.60p 236.6 0.00p 0% 0
DCC DCC 4,478.00p 4478 0.00p 0% 0
DGE Diageo 1,655.50p 1655.5 0.00p 0% 0
DPLM Diploma 5,685.00p 5685 0.00p 0% 0
EDV Endeavour Mining 3,996.00p 3996 0.00p 0% 0
ENT Entain 703.00p 703 0.00p 0% 0
EXPN Experian 3,296.00p 3296 0.00p 0% 0
EZJ easyJet 485.10p 485.1 0.00p 0% 0
FCIT F&C Investment Trust 1,264.00p 1264 0.00p 0% 0
FRES Fresnillo 3,746.00p 3746 0.00p 0% 0
GAW Games Workshop 18,770.00p 18770 0.00p 0% 0
GLEN Glencore 478.60p 478.6 0.00p 0% 214
GSK Glaxosmithkline 1,816.50p 1816.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,570.00p 1570 0.00p 0% 0
HLMA Halma 3,698.00p 3698 0.00p 0% 0
HLN Haleon 363.90p 363.9 0.00p 0% 0
HSBA HSBC Holdings 1,232.00p 1232 0.00p 0% 0
HSX Hiscox 1,389.00p 1389 0.00p 0% 0
HWDN Howden Joinery 860.00p 860 0.00p 0% 0
IAG International Airlines 410.40p 410.4 0.00p 0% 0
ICG Icg Plc 2,050.00p 2050 0.00p 0% 0
IHG InterContinental Hotels $138.05 138.05 $0.00 0% 0
III 3i Group 3,361.00p 3361 0.00p 0% 0
IMB Imperial Brands 3,044.00p 3044 0.00p 0% 0
IMI IMI 2,688.00p 2688 0.00p 0% 0
INF Informa 889.40p 889.4 0.00p 0% 0
ITRK Intertek Group 4,582.00p 4582 0.00p 0% 0
JD. JD Sports 81.66p 81.66 0.00p 0% 0
KGF Kingfisher 318.20p 318.2 0.00p 0% 0
LAND Land Securities 650.00p 650 0.00p 0% 0
LGEN Legal & General 265.80p 265.8 0.00p 0% 45
LLOY Lloyds 102.10p 102.1 0.00p 0% 0
LMP LondonMetric 204.00p 204 0.00p 0% 0
LSEG London Stock Exchange 9,184.00p 9184 0.00p 0% 0
MKS Marks & Spencer 366.80p 366.8 0.00p 0% 0
MNDI Mondi 896.00p 896 0.00p 0% 0
MNG M&G 299.40p 299.4 0.00p 0% 0
MRO Melrose 640.80p 640.8 0.00p 0% 0
NG. National Grid 1,201.50p 1201.5 0.00p 0% 0
NWG Natwest 652.80p 652.8 0.00p 0% 0
NXT Next 13,760.00p 13760 0.00p 0% 0
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 0
PHNX Phoenix Group Holdings 740.50p 740.5 0.00p 0% 0
PRU Prudential 1,182.50p 1182.5 0.00p 0% 0
PSH Pershing Square Holdings 4,644.00p 4644 0.00p 0% 0
PSN Persimmon 1,414.50p 1414.5 0.00p 0% 0
PSON Pearson 939.00p 939 0.00p 0% 0
REL Relx 3,094.00p 3094 0.00p 0% 0
RIO Rio Tinto 6,347.00p 6347 0.00p 0% 0
RKT Reckitt 6,116.00p 6116 0.00p 0% 0
RMV Rightmove 515.20p 515.2 0.00p 0% 0
RR. Rolls-Royce 1,285.50p 1285.5 0.00p 0% 0
RTO Rentokil Initial 464.60p 464.6 0.00p 0% 0
SBRY Sainsbury's 314.80p 314.8 0.00p 0% 0
SDR Schroders 467.00p 467 0.00p 0% 0
SGE Sage Group 1,054.00p 1054 0.00p 0% 0
SGRO Segro 747.60p 747.6 0.00p 0% 0
SHEL Shell 2,752.50p 2752.5 0.00p 0% 0
SMIN Smiths Group 2,612.00p 2612 0.00p 0% 0
SMT Scottish Mortgage 1,215.00p 1215 0.00p 0% 0
SN. Smith & Nephew 1,236.00p 1236 0.00p 0% 0
SPX Spirax-Sarco 7,185.00p 7185 0.00p 0% 0
SSE SSE 2,343.00p 2343 0.00p 0% 0
STAN Standard Chartered 1,878.50p 1878.5 0.00p 0% 0
STJ St James's Place 1,515.50p 1515.5 0.00p 0% 0
SVT Severn Trent 2,835.00p 2835 0.00p 0% 0
TSCO Tesco 422.00p 422 0.00p 0% 0
TW. Taylor Wimpey 106.90p 106.9 0.00p 0% 0
ULVR Unilever 4,761.50p 4761.5 0.00p 0% 0
UTG Unite 583.00p 583 0.00p 0% 0
UU. United Utilities 1,225.00p 1225 0.00p 0% 0
VOD Vodafone 100.80p 100.8 0.00p 0% 0
WEIR Weir Group 3,088.00p 3088 0.00p 0% 0
WPP WPP 315.60p 315.6 0.00p 0% 0
WTB Whitbread 2,782.00p 2782 0.00p 0% 0
FTSE 100 Latest
Value10,235.29
Change0.00