Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 446.40p 29.00 6.95%
3i Group 3,180.00p 145.00 4.78%
LondonMetric 201.00p 5.60 2.87%
Marks & Spencer 365.40p 9.80 2.76%
Persimmon 1,388.00p 36.50 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,664.00p -102.00 -2.71%
BP 434.05p -9.45 -2.13%
WPP 321.70p -5.70 -1.74%
Compass Group 2,283.00p -38.00 -1.64%
JD Sports 82.18p -1.10 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 -2.00p -0.56% 328,528
AAL Anglo American 3,295.00p 3295 21.00p 0.64% 589,507
ABF AB Foods 1,849.50p 1849.5 -17.50p -0.94% 109,113
ADM Admiral 3,002.00p 3002 2.00p 0.07% 57,345
AHT Ashtead Group 5,296.00p 5296 26.00p 0.49% 76,040
ALW Alliance Witan 1,292.00p 1292 6.00p 0.47% 66,305
ANTO Antofagasta 3,576.00p 3576 0.00p 0% 89,289
AUTO Auto Trader 576.00p 576 1.80p 0.31% 444,090
AV. Aviva 681.20p 681.2 8.60p 1.28% 1,255,942
AZN Astrazeneca 14,328.00p 14328 -18.00p -0.13% 215,998
BA. BAE Systems 2,043.00p 2043 5.00p 0.25% 619,462
BARC Barclays 485.60p 485.6 5.80p 1.21% 4,133,102
BATS British American Tobacco 4,321.00p 4321 81.00p 1.91% 382,829
BEZ Beazley 824.50p 824.5 3.50p 0.43% 78,474
BKG Berkeley Group 3,924.00p 3924 50.00p 1.29% 21,917
BLND British Land 404.80p 404.8 5.20p 1.3% 472,041
BNZL Bunzl 2,076.00p 2076 -2.00p -0.1% 43,406
BP. BP 434.05p 434.05 -9.45p -2.13% 4,925,929
BT.A BT 182.90p 182.9 -0.75p -0.41% 791,305
BTRW Barratt Redrow 375.10p 375.1 6.20p 1.68% 2,067,937
CCH Coca-Cola HBC 3,952.00p 3952 48.00p 1.23% 25,630
CNA Centrica 180.15p 180.15 3.65p 2.07% 1,290,669
CPG Compass Group 2,283.00p 2283 -38.00p -1.64% 249,703
CRDA Croda International 2,744.00p 2744 -14.00p -0.51% 33,738
CTEC ConvaTec 237.20p 237.2 1.80p 0.76% 237,640
DCC DCC 4,494.00p 4494 48.00p 1.08% 64,453
DGE Diageo 1,672.50p 1672.5 -19.00p -1.12% 439,709
DPLM Diploma 5,555.00p 5555 0.00p 0% 23,309
EDV Endeavour Mining 4,136.00p 4136 -16.00p -0.39% 24,042
ENT Entain 707.20p 707.2 -6.60p -0.92% 660,842
EXPN Experian 3,324.00p 3324 -1.00p -0.03% 102,947
EZJ easyJet 480.60p 480.6 -1.30p -0.27% 1,251,007
FCIT F&C Investment Trust 1,268.00p 1268 13.00p 1.04% 67,034
FRES Fresnillo 3,664.00p 3664 -102.00p -2.71% 322,245
GAW Games Workshop 18,760.00p 18760 80.00p 0.43% 6,150
GLEN Glencore 488.15p 488.15 3.95p 0.82% 11,414,852
GSK Glaxosmithkline 1,886.00p 1886 5.50p 0.29% 491,331
HIK Hikma Pharmaceuticals 1,562.00p 1562 -5.00p -0.32% 24,156
HLMA Halma 3,634.00p 3634 20.00p 0.55% 38,565
HLN Haleon 365.10p 365.1 -1.00p -0.27% 944,132
HSBA HSBC Holdings 1,234.60p 1234.6 21.60p 1.78% 3,217,761
HSX Hiscox 1,398.00p 1398 10.00p 0.72% 33,950
HWDN Howden Joinery 847.00p 847 1.50p 0.18% 154,244
IAG International Airlines 406.60p 406.6 2.30p 0.57% 2,171,621
ICG Icg Plc 2,000.00p 2000 27.00p 1.37% 125,303
IHG InterContinental Hotels $134.40 134.4 $-1.00 -0.74% 18,515
III 3i Group 3,180.00p 3180 145.00p 4.78% 431,033
IMB Imperial Brands 3,048.00p 3048 24.00p 0.79% 70,777
IMI IMI 2,638.00p 2638 20.00p 0.76% 50,493
INF Informa 883.60p 883.6 -6.00p -0.67% 162,642
ITRK Intertek Group 4,564.00p 4564 -48.00p -1.04% 14,916
JD. JD Sports 82.18p 82.18 -1.10p -1.32% 4,259,149
KGF Kingfisher 313.70p 313.7 -3.50p -1.1% 483,769
LAND Land Securities 636.00p 636 8.00p 1.27% 434,597
LGEN Legal & General 267.10p 267.1 3.50p 1.33% 1,337,898
LLOY Lloyds 102.30p 102.3 1.30p 1.29% 43,370,626
LMP LondonMetric 201.00p 201 5.60p 2.87% 2,357,375
LSEG London Stock Exchange 9,066.00p 9066 66.00p 0.73% 89,773
MKS Marks & Spencer 365.40p 365.4 9.80p 2.76% 1,821,016
MNDI Mondi 898.60p 898.6 -9.20p -1.01% 108,048
MNG M&G 298.60p 298.6 5.00p 1.7% 992,055
MRO Melrose 634.40p 634.4 0.80p 0.13% 167,117
NG. National Grid 1,182.50p 1182.5 15.50p 1.33% 782,414
NWG Natwest 641.40p 641.4 11.40p 1.81% 3,848,432
NXT Next 14,000.00p 14000 -50.00p -0.36% 9,901
PCT Polar Capital Technology Trust 486.00p 486 4.50p 0.93% 507,554
PHNX Phoenix Group Holdings 749.00p 749 12.50p 1.7% 149,066
PRU Prudential 1,190.50p 1190.5 10.50p 0.89% 658,488
PSH Pershing Square Holdings 4,830.00p 4830 64.00p 1.34% 25,880
PSN Persimmon 1,389.50p 1389.5 38.00p 2.81% 536,119
PSON Pearson 985.60p 985.6 12.80p 1.32% 287,023
REL Relx 3,111.00p 3111 20.00p 0.65% 320,266
RIO Rio Tinto 6,356.00p 6356 1.00p 0.02% 391,417
RKT Reckitt 6,180.00p 6180 -4.00p -0.06% 69,501
RMV Rightmove 515.20p 515.2 3.40p 0.66% 220,258
RR. Rolls-Royce 1,270.00p 1270 -5.00p -0.39% 2,391,672
RTO Rentokil Initial 461.50p 461.5 -2.30p -0.5% 428,383
SBRY Sainsbury's 313.80p 313.8 2.80p 0.9% 2,569,028
SDR Schroders 446.40p 446.4 29.00p 6.95% 2,526,108
SGE Sage Group 1,045.00p 1045 -9.00p -0.85% 418,242
SGRO Segro 742.20p 742.2 7.40p 1.01% 281,978
SHEL Shell 2,720.50p 2720.5 -18.50p -0.68% 1,115,554
SMIN Smiths Group 2,504.00p 2504 44.00p 1.79% 79,623
SMT Scottish Mortgage 1,208.00p 1208 12.50p 1.05% 379,504
SN. Smith & Nephew 1,226.00p 1226 11.50p 0.95% 149,335
SPX Spirax-Sarco 7,085.00p 7085 25.00p 0.35% 41,348
SSE SSE 2,308.00p 2308 13.00p 0.57% 1,077,996
STAN Standard Chartered 1,862.00p 1862 25.50p 1.39% 612,982
STJ St James's Place 1,485.50p 1485.5 16.00p 1.09% 537,182
SVT Severn Trent 2,807.00p 2807 28.00p 1.01% 63,848
TSCO Tesco 430.90p 430.9 9.60p 2.28% 1,586,012
TW. Taylor Wimpey 104.00p 104 0.10p 0.1% 36,773,799
ULVR Unilever 4,814.00p 4814 -17.50p -0.36% 266,330
UTG Unite 579.50p 579.5 10.50p 1.85% 96,188
UU. United Utilities 1,217.00p 1217 18.50p 1.54% 95,286
VOD Vodafone 101.40p 101.4 1.58p 1.58% 4,959,819
WEIR Weir Group 3,064.00p 3064 20.00p 0.66% 26,478
WPP WPP 321.70p 321.7 -5.70p -1.74% 651,949
WTB Whitbread 2,764.00p 2764 -29.00p -1.04% 68,965
FTSE 100 Latest
Value10,231.37
Change47.02