Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 578.80p 21.00 3.76%
ConvaTec 243.80p 5.80 2.44%
Barratt Redrow 264.50p 6.20 2.4%
Antofagasta 3,960.00p 85.00 2.19%
Unite 476.80p 8.20 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,880.00p -53.00 -1.81%
Airtel Africa 366.60p -6.00 -1.61%
WPP 255.55p -4.00 -1.54%
Rolls-Royce 1,292.20p -20.00 -1.52%
AB Foods 1,851.00p -25.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 -6.00p -1.61% 1,366,394
AAL Anglo American 3,610.00p 3610 35.00p 0.98% 911,288
ABF AB Foods 1,851.00p 1851 -25.00p -1.33% 360,158
ADM Admiral 3,330.00p 3330 24.00p 0.73% 64,059
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 147,034
ANTO Antofagasta 3,960.00p 3960 85.00p 2.19% 216,579
AUTO Auto Trader 487.50p 487.5 7.40p 1.54% 1,911,188
AV. Aviva 637.60p 637.6 -0.70p -0.11% 1,512,610
AZN Astrazeneca 15,028.00p 15028 110.00p 0.74% 851,026
BA. BAE Systems 2,250.00p 2250 18.50p 0.83% 648,005
BARC Barclays 440.25p 440.25 -2.70p -0.61% 20,202,615
BATS British American Tobacco 4,229.00p 4229 5.00p 0.12% 832,017
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 2,886,231
BKG Berkeley Group 3,408.00p 3408 18.00p 0.53% 290,009
BLND British Land 389.90p 389.9 2.00p 0.52% 1,609,542
BNZL Bunzl 2,290.00p 2290 -23.00p -0.99% 239,391
BP. BP 564.70p 564.7 -0.40p -0.07% 12,938,211
BT.A BT 218.65p 218.65 -1.35p -0.61% 5,785,062
BTRW Barratt Redrow 264.60p 264.6 6.30p 2.44% 4,355,327
CCH Coca-Cola HBC 4,384.00p 4384 -47.00p -1.06% 195,975
CNA Centrica 212.10p 212.1 1.00p 0.47% 1,840,079
CPG Compass Group $27.335 27.335 $0.085 0.31% 608,347
CRDA Croda International 2,951.00p 2951 5.00p 0.17% 92,244
CTEC ConvaTec 243.80p 243.8 5.80p 2.44% 1,153,067
DCC DCC 5,115.00p 5115 -15.00p -0.29% 36,389
DGE Diageo 1,496.40p 1496.4 6.60p 0.44% 1,033,508
DPLM Diploma 6,735.00p 6735 -25.00p -0.37% 50,209
EDV Endeavour Mining 4,935.00p 4935 15.00p 0.3% 103,648
ENT Entain 578.80p 578.8 21.00p 3.76% 1,246,476
EXPN Experian 2,687.50p 2687.5 26.50p 1% 1,452,467
EZJ easyJet 392.40p 392.4 -4.00p -1.01% 1,844,595
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 120,988
FRES Fresnillo 3,642.00p 3642 -49.00p -1.33% 143,082
GAW Games Workshop 19,370.00p 19370 -50.00p -0.26% 26,671
GLEN Glencore 562.40p 562.4 -0.20p -0.04% 7,560,909
GSK Glaxosmithkline 2,186.00p 2186 -4.00p -0.18% 1,103,956
HIK Hikma Pharmaceuticals 1,351.50p 1351.5 11.50p 0.86% 178,641
HLMA Halma 4,249.00p 4249 -13.00p -0.31% 86,825
HLN Haleon 357.30p 357.3 0.10p 0.03% 3,919,669
HSBA HSBC Holdings 1,339.20p 1339.2 -5.60p -0.42% 3,913,218
HSX Hiscox 1,585.00p 1585 1.00p 0.06% 192,701
HWDN Howden Joinery 828.50p 828.5 -6.50p -0.78% 1,122,345
IAG International Airlines 395.00p 395 0.00p 0% 6,496,668
ICG Icg Plc 1,751.00p 1751 27.00p 1.57% 204,016
IHG InterContinental Hotels $142.00 142 $-1.40 -0.98% 71,880
III 3i Group 2,802.50p 2802.5 37.00p 1.34% 363,128
IMB Imperial Brands 2,880.00p 2880 -53.00p -1.81% 544,150
IMI IMI 2,838.00p 2838 -12.00p -0.42% 821,773
INF Informa 808.40p 808.4 3.00p 0.37% 460,803
ITRK Intertek Group 4,331.00p 4331 23.00p 0.53% 138,874
JD. JD Sports 74.16p 74.16 -0.52p -0.7% 4,153,407
KGF Kingfisher 303.40p 303.4 -0.80p -0.26% 533,427
LAND Land Securities 595.00p 595 0.50p 0.08% 328,179
LGEN Legal & General 265.30p 265.3 -0.35p -0.13% 8,783,364
LLOY Lloyds 103.20p 103.2 0.20p 0.19% 62,658,453
LMP LondonMetric 191.30p 191.3 0.40p 0.21% 2,070,506
LSEG London Stock Exchange 9,214.00p 9214 64.00p 0.7% 222,118
MKS Marks & Spencer 353.95p 353.95 -3.05p -0.85% 1,134,037
MNDI Mondi 862.20p 862.2 4.60p 0.54% 179,651
MNG M&G 296.00p 296 0.60p 0.2% 5,973,943
MRO Melrose 536.00p 536 -4.20p -0.78% 1,430,104
NG. National Grid 1,306.00p 1306 -3.20p -0.24% 1,536,480
NWG Natwest 625.80p 625.8 -2.00p -0.32% 3,275,897
NXT Next 13,440.00p 13440 -60.00p -0.44% 22,249
PCT Polar Capital Technology Trust 573.00p 573 5.00p 0.88% 2,072,481
PRU Prudential 1,123.00p 1123 -1.50p -0.13% 1,803,311
PSH Pershing Square Holdings 4,262.00p 4262 28.00p 0.66% 27,996
PSN Persimmon 1,151.50p 1151.5 7.50p 0.66% 455,645
PSON Pearson 1,042.00p 1042 13.00p 1.26% 331,512
REL Relx 2,593.00p 2593 28.00p 1.09% 882,648
RIO Rio Tinto 7,325.00p 7325 15.00p 0.21% 392,858
RKT Reckitt 5,064.00p 5064 -2.00p -0.04% 264,155
RMV Rightmove 437.60p 437.6 4.70p 1.09% 410,971
RR. Rolls-Royce 1,292.20p 1292.2 -20.00p -1.52% 3,307,616
RTO Rentokil Initial 505.20p 505.2 -1.60p -0.32% 490,496
SBRY Sainsbury's 349.20p 349.2 0.70p 0.2% 454,779
SDR Schroders 578.50p 578.5 -0.50p -0.09% 247,804
SGE Sage Group 857.20p 857.2 9.80p 1.16% 272,456
SGRO Segro 708.60p 708.6 4.20p 0.6% 215,102
SHEL Shell 3,378.50p 3378.5 3.00p 0.09% 3,961,135
SMIN Smiths Group 2,557.00p 2557 7.00p 0.27% 102,865
SMT Scottish Mortgage 1,405.50p 1405.5 10.50p 0.75% 1,481,190
SN. Smith & Nephew 1,275.50p 1275.5 12.50p 0.99% 529,297
SPX Spirax-Sarco 7,392.00p 7392 -44.00p -0.59% 42,079
SSE SSE 2,712.00p 2712 -8.50p -0.31% 384,166
STAN Standard Chartered 1,771.00p 1771 8.20p 0.47% 2,070,828
STJ St James's Place 1,297.00p 1297 6.50p 0.5% 118,521
SVT Severn Trent 3,169.00p 3169 -23.00p -0.72% 36,038
TSCO Tesco 472.60p 472.6 2.55p 0.54% 1,692,796
TW. Taylor Wimpey 85.14p 85.14 0.34p 0.4% 9,001,032
ULVR Unilever 4,258.00p 4258 8.00p 0.19% 1,363,740
UTG Unite 476.80p 476.8 8.20p 1.75% 630,605
UU. United Utilities 1,356.50p 1356.5 -7.00p -0.51% 263,974
VOD Vodafone 116.55p 116.55 1.05p 0.91% 51,391,112
WEIR Weir Group 3,106.00p 3106 -18.00p -0.58% 71,576
WPP WPP 255.55p 255.55 -4.00p -1.54% 1,658,545
WTB Whitbread 2,496.00p 2496 -21.00p -0.83% 76,144
FTSE 100 Latest
Value10,615.49
Change6.43