| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,346.00p | 140.00 | 3.33% |
| BT | 224.50p | 4.25 | 1.93% |
| Compass Group | $30.35 | 0.56 | 1.88% |
| Unilever | 4,295.50p | 63.50 | 1.5% |
| Polar Capital Technology Trust | 608.00p | 8.00 | 1.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 766.60p | -75.20 | -8.93% |
| Astrazeneca | 14,026.00p | -466.00 | -3.22% |
| Smith & Nephew | 1,147.50p | -37.00 | -3.12% |
| ConvaTec | 218.20p | -6.40 | -2.85% |
| Antofagasta | 3,723.00p | -108.00 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.00p | -4.40p | -1.2% | 348,655 |
| AAL | Anglo American | 3,720.00p | -57.00p | -1.51% | 614,328 |
| ABF | AB Foods | 1,854.50p | 15.50p | 0.84% | 228,186 |
| ADM | Admiral | 3,404.00p | -18.00p | -0.53% | 59,841 |
| ALW | Alliance Witan | 1,278.00p | -3.00p | -0.23% | 266,806 |
| ANTO | Antofagasta | 3,723.00p | -108.00p | -2.82% | 133,128 |
| AUTO | Auto Trader | 499.40p | -5.60p | -1.11% | 359,237 |
| AV. | Aviva | 632.70p | -4.70p | -0.74% | 1,056,090 |
| AZN | Astrazeneca | 14,026.00p | -466.00p | -3.22% | 787,339 |
| BA. | BAE Systems | 2,048.00p | -32.00p | -1.54% | 1,777,261 |
| BARC | Barclays | 424.25p | -3.55p | -0.83% | 9,000,171 |
| BATS | British American Tobacco | 4,346.00p | 140.00p | 3.33% | 1,240,085 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 236,012 |
| BKG | Berkeley Group | 3,308.00p | -56.00p | -1.66% | 216,619 |
| BLND | British Land | 393.60p | -0.60p | -0.15% | 638,202 |
| BNZL | Bunzl | 2,439.00p | 14.00p | 0.58% | 373,993 |
| BP. | BP | 571.90p | 1.60p | 0.28% | 6,762,813 |
| BT.A | BT | 224.50p | 4.25p | 1.93% | 6,921,492 |
| BTRW | Barratt Redrow | 259.20p | -2.80p | -1.07% | 1,585,591 |
| CCH | Coca-Cola HBC | 4,202.00p | 22.00p | 0.53% | 93,432 |
| CNA | Centrica | 209.00p | 1.10p | 0.53% | 7,419,156 |
| CPG | Compass Group | $30.35 | $0.56 | 1.88% | 441,661 |
| CRDA | Croda International | 2,935.00p | -38.00p | -1.28% | 38,476 |
| CTEC | ConvaTec | 218.20p | -6.40p | -2.85% | 6,681,630 |
| DCC | DCC | 5,215.00p | 35.00p | 0.68% | 18,164 |
| DGE | Diageo | 1,474.00p | -1.60p | -0.11% | 572,013 |
| DPLM | Diploma | 7,040.00p | 25.00p | 0.36% | 113,280 |
| EDV | Endeavour Mining | 4,586.00p | -45.00p | -0.97% | 99,525 |
| ENT | Entain | 583.80p | -8.00p | -1.35% | 2,262,657 |
| EXPN | Experian | 2,757.00p | -22.50p | -0.81% | 304,543 |
| EZJ | easyJet | 361.30p | -6.30p | -1.71% | 1,720,451 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 232,236 |
| FRES | Fresnillo | 3,396.00p | -30.00p | -0.88% | 107,011 |
| GAW | Games Workshop | 19,315.00p | -10.00p | -0.05% | 36,166 |
| GLEN | Glencore | 558.40p | -4.10p | -0.73% | 5,082,172 |
| GSK | Glaxosmithkline | 2,047.00p | -29.00p | -1.4% | 1,161,352 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -30.00p | -2.14% | 174,978 |
| HLMA | Halma | 4,441.00p | -4.00p | -0.09% | 122,423 |
| HLN | Haleon | 354.20p | 2.60p | 0.74% | 9,356,051 |
| HSBA | HSBC Holdings | 1,330.60p | -7.40p | -0.55% | 4,387,079 |
| HSX | Hiscox | 1,561.00p | -2.00p | -0.13% | 136,867 |
| HWDN | Howden Joinery | 825.50p | -3.00p | -0.36% | 1,551,434 |
| IAG | International Airlines | 379.20p | -3.30p | -0.86% | 7,313,756 |
| ICG | Icg Plc | 1,816.00p | -16.00p | -0.87% | 524,065 |
| IHG | InterContinental Hotels | $144.20 | $1.30 | 0.91% | 33,511 |
| III | 3i Group | 2,645.50p | -31.00p | -1.16% | 441,949 |
| IMB | Imperial Brands | 2,781.50p | 9.50p | 0.34% | 195,149 |
| IMI | IMI | 2,874.00p | 18.00p | 0.63% | 196,193 |
| INF | Informa | 797.20p | 1.20p | 0.15% | 476,184 |
| ITRK | Intertek Group | 4,897.00p | 51.00p | 1.05% | 213,027 |
| JD. | JD Sports | 70.28p | -1.78p | -2.47% | 5,569,230 |
| KGF | Kingfisher | 290.10p | -2.00p | -0.68% | 434,747 |
| LAND | Land Securities | 601.50p | -1.50p | -0.25% | 364,600 |
| LGEN | Legal & General | 253.00p | -0.65p | -0.26% | 8,738,760 |
| LLOY | Lloyds | 98.04p | -0.84p | -0.85% | 57,414,263 |
| LMP | LondonMetric | 193.00p | -0.80p | -0.41% | 1,489,779 |
| LSEG | London Stock Exchange | 9,938.00p | 126.00p | 1.28% | 567,651 |
| MKS | Marks & Spencer | 343.15p | 1.50p | 0.44% | 1,376,930 |
| MNDI | Mondi | 766.60p | -75.20p | -8.93% | 1,164,089 |
| MNG | M&G | 296.30p | -1.30p | -0.44% | 1,100,430 |
| MRO | Melrose | 505.20p | -4.40p | -0.86% | 632,487 |
| NG. | National Grid | 1,298.80p | 11.60p | 0.9% | 3,026,198 |
| NWG | Natwest | 581.00p | -3.60p | -0.62% | 2,701,991 |
| NXT | Next | 13,240.00p | 90.00p | 0.68% | 208,047 |
| PCT | Polar Capital Technology Trust | 608.00p | 8.00p | 1.33% | 1,389,695 |
| PRU | Prudential | 1,126.00p | -2.50p | -0.22% | 566,387 |
| PSH | Pershing Square Holdings | 4,206.00p | -116.00p | -2.68% | 36,237 |
| PSN | Persimmon | 1,119.50p | -1.50p | -0.13% | 765,071 |
| PSON | Pearson | 1,078.50p | 1.00p | 0.09% | 226,453 |
| REL | Relx | 2,678.00p | -6.00p | -0.22% | 2,115,713 |
| RIO | Rio Tinto | 7,385.00p | -39.00p | -0.53% | 270,904 |
| RKT | Reckitt | 4,793.00p | 18.00p | 0.38% | 309,238 |
| RMV | Rightmove | 433.70p | -4.30p | -0.98% | 408,780 |
| RR. | Rolls-Royce | 1,152.00p | -8.20p | -0.71% | 4,863,768 |
| RTO | Rentokil Initial | 498.30p | 4.40p | 0.89% | 501,254 |
| SBRY | Sainsbury's | 343.60p | 3.50p | 1.03% | 3,206,513 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 484,378 |
| SGE | Sage Group | 891.40p | 3.20p | 0.36% | 455,035 |
| SGRO | Segro | 710.20p | -2.00p | -0.28% | 393,276 |
| SHEL | Shell | 3,314.00p | 20.50p | 0.62% | 1,112,513 |
| SMIN | Smiths Group | 2,528.00p | 5.00p | 0.2% | 308,865 |
| SMT | Scottish Mortgage | 1,397.50p | -1.50p | -0.11% | 864,807 |
| SN. | Smith & Nephew | 1,147.50p | -37.00p | -3.12% | 504,561 |
| SPX | Spirax-Sarco | 7,376.00p | -30.00p | -0.41% | 256,463 |
| SSE | SSE | 2,631.00p | -30.50p | -1.15% | 933,664 |
| STAN | Standard Chartered | 1,740.40p | -16.40p | -0.93% | 746,757 |
| STJ | St James's Place | 1,266.00p | -27.00p | -2.09% | 134,121 |
| SVT | Severn Trent | 3,174.00p | 25.00p | 0.79% | 95,605 |
| TSCO | Tesco | 491.45p | 5.00p | 1.03% | 1,419,982 |
| TW. | Taylor Wimpey | 83.84p | -0.58p | -0.69% | 10,921,114 |
| ULVR | Unilever | 4,295.50p | 63.50p | 1.5% | 1,421,253 |
| UTG | Unite | 470.00p | -1.00p | -0.21% | 628,937 |
| UU. | United Utilities | 1,351.00p | 6.50p | 0.48% | 177,626 |
| VOD | Vodafone | 116.65p | 0.40p | 0.34% | 8,961,199 |
| WEIR | Weir Group | 3,022.00p | -20.00p | -0.66% | 115,184 |
| WPP | WPP | 258.40p | -2.25p | -0.86% | 488,589 |
| WTB | Whitbread | 2,456.00p | 27.00p | 1.11% | 144,542 |