Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,045.00p 405.00 8.73%
Beazley 1,260.00p 100.00 8.62%
Glaxosmithkline 2,061.00p 115.50 5.94%
Croda International 2,851.00p 138.00 5.09%
Berkeley Group 4,350.00p 186.00 4.47%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 446.30p -22.80 -4.86%
WPP 258.40p -8.60 -3.22%
Relx 2,149.00p -65.00 -2.94%
London Stock Exchange 6,988.00p -192.00 -2.67%
Sage Group 848.20p -22.80 -2.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.80p 325.8 1.80p 0.56% 2,121,798
AAL Anglo American 3,750.00p 3750 50.00p 1.35% 1,287,414
ABF AB Foods 1,911.00p 1911 37.50p 2% 163,953
ADM Admiral 2,792.00p 2792 44.00p 1.6% 260,704
AHT Ashtead Group 4,907.00p 4907 101.00p 2.1% 476,644
ALW Alliance Witan 1,258.00p 1258 2.00p 0.16% 141,920
ANTO Antofagasta 3,836.00p 3836 -32.00p -0.83% 234,042
AUTO Auto Trader 503.00p 503 -3.20p -0.63% 2,348,002
AV. Aviva 655.80p 655.8 8.60p 1.33% 1,445,884
AZN Astrazeneca 13,824.00p 13824 8.00p 0.06% 691,288
BA. BAE Systems 1,950.50p 1950.5 19.00p 0.98% 932,813
BARC Barclays 492.35p 492.35 -9.25p -1.84% 11,042,182
BATS British American Tobacco 4,567.00p 4567 61.00p 1.35% 2,033,901
BEZ Beazley 1,260.00p 1260 100.00p 8.62% 10,424,370
BKG Berkeley Group 4,350.00p 4350 186.00p 4.47% 53,564
BLND British Land 430.00p 430 12.00p 2.87% 1,309,344
BNZL Bunzl 2,120.00p 2120 70.00p 3.41% 616,141
BP. BP 478.10p 478.1 11.60p 2.49% 13,391,479
BT.A BT 201.20p 201.2 7.20p 3.71% 7,007,416
BTRW Barratt Redrow 406.20p 406.2 12.00p 3.04% 3,054,401
CCH Coca-Cola HBC 4,174.00p 4174 106.00p 2.61% 213,045
CNA Centrica 196.40p 196.4 4.50p 2.34% 6,779,702
CPG Compass Group 2,207.00p 2207 43.00p 1.99% 941,163
CRDA Croda International 2,851.00p 2851 138.00p 5.09% 107,262
CTEC ConvaTec 223.00p 223 -0.40p -0.18% 1,341,592
DCC DCC 5,045.00p 5045 405.00p 8.73% 232,954
DGE Diageo 1,741.50p 1741.5 44.50p 2.62% 935,232
DPLM Diploma 5,345.00p 5345 20.00p 0.38% 95,499
EDV Endeavour Mining 4,338.00p 4338 66.00p 1.54% 124,878
ENT Entain 607.40p 607.4 20.80p 3.55% 867,870
EXPN Experian 2,531.00p 2531 -24.00p -0.94% 3,257,972
EZJ easyJet 496.30p 496.3 5.70p 1.16% 597,980
FCIT F&C Investment Trust 1,256.00p 1256 9.00p 0.72% 160,530
FRES Fresnillo 3,960.00p 3960 58.00p 1.49% 612,478
GAW Games Workshop 16,680.00p 16680 -90.00p -0.54% 10,646
GLEN Glencore 530.50p 530.5 13.20p 2.55% 15,793,978
GSK Glaxosmithkline 2,061.00p 2061 115.50p 5.94% 4,384,753
HIK Hikma Pharmaceuticals 1,597.00p 1597 43.00p 2.77% 361,457
HLMA Halma 3,544.00p 3544 -2.00p -0.06% 381,753
HLN Haleon 394.10p 394.1 9.70p 2.52% 2,783,586
HSBA HSBC Holdings 1,308.00p 1308 7.00p 0.54% 3,282,586
HSX Hiscox 1,533.00p 1533 50.00p 3.37% 318,132
HWDN Howden Joinery 871.50p 871.5 22.00p 2.59% 952,351
IAG International Airlines 434.70p 434.7 1.80p 0.42% 5,002,482
ICG Icg Plc 1,645.00p 1645 -11.00p -0.66% 740,276
IHG InterContinental Hotels $139.85 139.85 $3.70 2.72% 59,075
III 3i Group 3,343.00p 3343 94.00p 2.89% 412,015
IMB Imperial Brands 3,194.00p 3194 33.00p 1.04% 507,037
IMI IMI 2,846.00p 2846 20.00p 0.71% 179,945
INF Informa 822.20p 822.2 -13.40p -1.6% 2,499,279
ITRK Intertek Group 4,446.00p 4446 60.00p 1.37% 225,600
JD. JD Sports 84.30p 84.3 2.00p 2.43% 7,702,841
KGF Kingfisher 349.30p 349.3 11.40p 3.37% 860,643
LAND Land Securities 674.00p 674 22.00p 3.37% 960,429
LGEN Legal & General 273.70p 273.7 4.70p 1.75% 5,281,186
LLOY Lloyds 113.95p 113.95 1.35p 1.2% 48,648,177
LMP LondonMetric 202.80p 202.8 2.80p 1.4% 3,048,880
LSEG London Stock Exchange 6,986.00p 6986 -194.00p -2.7% 1,533,497
MKS Marks & Spencer 387.00p 387 11.80p 3.14% 3,044,456
MNDI Mondi 882.40p 882.4 25.20p 2.94% 1,205,655
MNG M&G 312.90p 312.9 0.20p 0.06% 1,371,135
MRO Melrose 624.40p 624.4 6.60p 1.07% 305,919
NG. National Grid 1,284.00p 1284 28.00p 2.23% 2,327,643
NWG Natwest 699.80p 699.8 5.60p 0.81% 5,078,512
NXT Next 12,945.00p 12945 145.00p 1.13% 166,272
PCT Polar Capital Technology Trust 496.50p 496.5 2.50p 0.51% 953,450
PHNX Phoenix Group Holdings 763.00p 763 11.50p 1.53% 1,237,668
PRU Prudential 1,235.50p 1235.5 15.50p 1.27% 1,697,613
PSH Pershing Square Holdings 4,584.00p 4584 108.00p 2.41% 56,766
PSN Persimmon 1,473.00p 1473 26.00p 1.8% 572,413
PSON Pearson 879.40p 879.4 -15.20p -1.7% 776,431
REL Relx 2,147.00p 2147 -67.00p -3.03% 5,000,479
RIO Rio Tinto 7,209.00p 7209 171.00p 2.43% 751,156
RKT Reckitt 6,264.00p 6264 137.00p 2.24% 176,594
RMV Rightmove 446.30p 446.3 -22.80p -4.86% 1,481,670
RR. Rolls-Royce 1,263.50p 1263.5 28.00p 2.27% 4,677,553
RTO Rentokil Initial 467.20p 467.2 5.20p 1.13% 623,775
SBRY Sainsbury's 334.60p 334.6 8.60p 2.64% 1,717,436
SDR Schroders 462.60p 462.6 4.40p 0.96% 248,734
SGE Sage Group 848.20p 848.2 -22.80p -2.62% 1,913,641
SGRO Segro 775.60p 775.6 13.60p 1.78% 983,972
SHEL Shell 2,849.00p 2849 59.50p 2.13% 1,255,859
SMIN Smiths Group 2,572.00p 2572 22.00p 0.86% 353,361
SMT Scottish Mortgage 1,254.00p 1254 4.00p 0.32% 743,403
SN. Smith & Nephew 1,273.50p 1273.5 23.50p 1.88% 777,050
SPX Spirax-Sarco 7,380.00p 7380 95.00p 1.3% 85,792
SSE SSE 2,512.00p 2512 77.00p 3.16% 1,454,277
STAN Standard Chartered 1,871.50p 1871.5 -7.50p -0.4% 1,363,021
STJ St James's Place 1,547.00p 1547 -6.00p -0.39% 126,703
SVT Severn Trent 3,005.00p 3005 62.00p 2.11% 60,171
TSCO Tesco 450.80p 450.8 15.40p 3.54% 4,693,389
TW. Taylor Wimpey 111.80p 111.8 2.25p 2.05% 11,635,790
ULVR Unilever 5,132.00p 5132 87.00p 1.72% 801,052
UTG Unite 586.00p 586 13.50p 2.36% 1,343,590
UU. United Utilities 1,284.00p 1284 26.00p 2.07% 248,106
VOD Vodafone 114.70p 114.7 3.30p 2.96% 37,352,522
WEIR Weir Group 3,386.00p 3386 32.00p 0.95% 144,898
WPP WPP 258.40p 258.4 -8.60p -3.22% 3,244,292
WTB Whitbread 2,759.00p 2759 70.00p 2.6% 89,638
FTSE 100 Latest
Value10,458.61
Change144.02