Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 236.20p 12.20 5.45%
WPP 256.00p 11.35 4.64%
Coca-Cola HBC 4,567.00p 174.00 3.96%
Kingfisher 310.60p 10.50 3.5%
Pershing Square Holdings 4,194.00p 114.00 2.79%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,192.00p -77.00 -3.39%
BP 570.10p -10.40 -1.79%
Centrica 209.70p -3.40 -1.6%
Compass Group $27.74 -0.35 -1.25%
Hiscox 1,588.00p -19.00 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.00p 384 -3.60p -0.93% 283,244
AAL Anglo American 3,513.50p 3513.5 55.50p 1.6% 1,939,285
ABF AB Foods 1,922.00p 1922 23.50p 1.24% 178,874
ADM Admiral 3,256.00p 3256 -7.00p -0.21% 169,981
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 206,765
ANTO Antofagasta 3,775.50p 3775.5 98.50p 2.68% 397,051
AUTO Auto Trader 475.80p 475.8 1.90p 0.4% 1,349,260
AV. Aviva 631.80p 631.8 0.70p 0.11% 2,020,192
AZN Astrazeneca 15,390.00p 15390 114.00p 0.75% 214,314
BA. BAE Systems 2,191.00p 2191 -78.00p -3.44% 4,343,763
BARC Barclays 442.40p 442.4 8.95p 2.06% 9,925,933
BATS British American Tobacco 4,374.00p 4374 38.00p 0.88% 975,117
BEZ Beazley 1,272.00p 1272 0.00p 0% 4,069,346
BKG Berkeley Group 3,504.00p 3504 54.00p 1.57% 41,903
BLND British Land 379.70p 379.7 -0.50p -0.13% 287,275
BNZL Bunzl 2,349.00p 2349 15.00p 0.64% 727,327
BP. BP 570.30p 570.3 -10.20p -1.76% 7,909,018
BT.A BT 214.45p 214.45 -1.00p -0.46% 2,147,051
BTRW Barratt Redrow 268.00p 268 5.80p 2.21% 1,826,562
CCH Coca-Cola HBC 4,567.00p 4567 174.00p 3.96% 267,881
CNA Centrica 209.70p 209.7 -3.40p -1.6% 2,773,017
CPG Compass Group $27.74 27.74 $-0.35 -1.25% 969,159
CRDA Croda International 2,961.00p 2961 54.00p 1.86% 42,720
CTEC ConvaTec 236.20p 236.2 12.20p 5.45% 1,693,290
DCC DCC 5,110.00p 5110 40.00p 0.79% 34,106
DGE Diageo 1,468.40p 1468.4 21.40p 1.48% 1,584,363
DPLM Diploma 6,635.00p 6635 45.00p 0.68% 47,952
EDV Endeavour Mining 4,782.00p 4782 26.00p 0.55% 93,624
ENT Entain 538.80p 538.8 3.60p 0.67% 575,158
EXPN Experian 2,625.50p 2625.5 35.00p 1.35% 394,937
EZJ easyJet 391.70p 391.7 8.90p 2.32% 1,870,404
FCIT F&C Investment Trust 1,283.00p 1283 17.00p 1.34% 261,509
FRES Fresnillo 3,577.00p 3577 48.00p 1.36% 119,189
GAW Games Workshop 19,005.00p 19005 195.00p 1.04% 15,383
GLEN Glencore 563.10p 563.1 2.60p 0.46% 7,319,914
GSK Glaxosmithkline 2,181.00p 2181 14.00p 0.65% 931,633
HIK Hikma Pharmaceuticals 1,341.50p 1341.5 15.00p 1.13% 246,067
HLMA Halma 4,134.00p 4134 51.00p 1.25% 330,240
HLN Haleon 365.90p 365.9 1.50p 0.41% 2,586,669
HSBA HSBC Holdings 1,346.40p 1346.4 12.80p 0.96% 6,199,457
HSX Hiscox 1,588.00p 1588 -19.00p -1.18% 113,409
HWDN Howden Joinery 829.50p 829.5 -1.00p -0.12% 799,533
IAG International Airlines 394.80p 394.8 7.20p 1.86% 5,693,705
ICG Icg Plc 1,664.00p 1664 25.00p 1.53% 280,175
IHG InterContinental Hotels $141.40 141.4 $2.20 1.58% 35,725
III 3i Group 2,675.00p 2675 -22.50p -0.83% 497,019
IMB Imperial Brands 3,101.00p 3101 18.50p 0.6% 180,889
IMI IMI 2,804.00p 2804 42.00p 1.52% 306,762
INF Informa 789.00p 789 14.60p 1.89% 276,259
ITRK Intertek Group 3,839.00p 3839 69.00p 1.83% 53,820
JD. JD Sports 75.22p 75.22 0.68p 0.91% 1,849,111
KGF Kingfisher 310.60p 310.6 10.50p 3.5% 2,017,495
LAND Land Securities 582.50p 582.5 -1.50p -0.26% 209,847
LGEN Legal & General 259.95p 259.95 -0.10p -0.04% 9,254,641
LLOY Lloyds 101.64p 101.64 1.02p 1.01% 40,095,805
LMP LondonMetric 190.40p 190.4 -0.60p -0.31% 1,033,884
LSEG London Stock Exchange 9,062.00p 9062 74.00p 0.82% 149,320
MKS Marks & Spencer 368.75p 368.75 1.05p 0.29% 810,137
MNDI Mondi 870.40p 870.4 16.40p 1.92% 304,156
MNG M&G 291.70p 291.7 0.00p 0% 1,900,021
MRO Melrose 531.00p 531 -2.80p -0.52% 516,842
NG. National Grid 1,344.80p 1344.8 -5.80p -0.43% 2,006,046
NWG Natwest 612.80p 612.8 7.60p 1.26% 2,941,042
NXT Next 13,550.00p 13550 115.00p 0.86% 39,655
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 1,266,496
PRU Prudential 1,126.50p 1126.5 6.00p 0.54% 715,050
PSH Pershing Square Holdings 4,194.00p 4194 114.00p 2.79% 20,660
PSN Persimmon 1,169.00p 1169 17.00p 1.48% 1,366,742
PSON Pearson 1,013.50p 1013.5 3.50p 0.35% 444,444
REL Relx 2,497.00p 2497 20.00p 0.81% 1,896,815
RIO Rio Tinto 7,331.00p 7331 83.00p 1.15% 371,643
RKT Reckitt 5,194.00p 5194 14.00p 0.27% 385,858
RMV Rightmove 438.80p 438.8 5.30p 1.22% 491,173
RR. Rolls-Royce 1,280.00p 1280 0.20p 0.02% 4,606,870
RTO Rentokil Initial 499.50p 499.5 4.00p 0.81% 1,886,405
SBRY Sainsbury's 352.10p 352.1 -0.80p -0.23% 718,643
SDR Schroders 579.00p 579 -3.00p -0.52% 731,898
SGE Sage Group 841.00p 841 5.20p 0.62% 538,490
SGRO Segro 700.00p 700 -4.80p -0.68% 377,441
SHEL Shell 3,408.00p 3408 -40.50p -1.17% 1,510,461
SMIN Smiths Group 2,498.00p 2498 4.00p 0.16% 186,552
SMT Scottish Mortgage 1,374.50p 1374.5 10.00p 0.73% 960,545
SN. Smith & Nephew 1,248.50p 1248.5 21.00p 1.71% 143,590
SPX Spirax-Sarco 7,418.00p 7418 96.00p 1.31% 79,152
SSE SSE 2,735.50p 2735.5 -22.00p -0.8% 278,972
STAN Standard Chartered 1,745.80p 1745.8 36.80p 2.15% 1,593,798
STJ St James's Place 1,261.00p 1261 7.00p 0.56% 136,217
SVT Severn Trent 3,232.00p 3232 -20.00p -0.62% 476,789
TSCO Tesco 487.15p 487.15 -4.00p -0.81% 1,700,542
TW. Taylor Wimpey 88.10p 88.1 0.78p 0.89% 10,847,288
ULVR Unilever 4,340.00p 4340 31.50p 0.73% 617,923
UTG Unite 462.20p 462.2 1.00p 0.22% 1,010,684
UU. United Utilities 1,386.50p 1386.5 -9.50p -0.68% 299,864
VOD Vodafone 117.35p 117.35 -0.75p -0.64% 24,012,905
WEIR Weir Group 3,116.00p 3116 54.00p 1.76% 232,268
WPP WPP 256.00p 256 11.35p 4.64% 2,456,820
WTB Whitbread 2,489.00p 2489 25.00p 1.01% 51,169
FTSE 100 Latest
Value10,639.13
Change35.65