| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 579.30p | 23.50 | 4.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,028.00p | -378.00 | -8.58% |
| Natwest | 531.00p | -49.00 | -8.45% |
| M&G | 278.20p | -23.90 | -7.91% |
| Fresnillo | 3,072.00p | -250.00 | -7.53% |
| Standard Chartered | 1,519.50p | -111.00 | -6.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | -10.20p | -2.72% | 828,297 |
| AAL | Anglo American | 2,934.00p | -164.00p | -5.29% | 4,573,430 |
| ABF | AB Foods | 1,830.50p | -29.50p | -1.59% | 854,420 |
| ADM | Admiral | 3,254.00p | -42.00p | -1.27% | 347,602 |
| ALW | Alliance Witan | 1,212.00p | -20.00p | -1.62% | 323,446 |
| ANTO | Antofagasta | 3,256.00p | -213.00p | -6.14% | 681,320 |
| AUTO | Auto Trader | 480.00p | -3.50p | -0.72% | 1,238,483 |
| AV. | Aviva | 619.40p | -29.00p | -4.47% | 4,780,707 |
| AZN | Astrazeneca | 14,124.00p | -152.00p | -1.06% | 515,042 |
| BA. | BAE Systems | 2,288.00p | -42.00p | -1.8% | 1,610,450 |
| BARC | Barclays | 380.05p | -19.00p | -4.76% | 23,136,070 |
| BATS | British American Tobacco | 4,339.00p | -43.00p | -0.98% | 1,316,226 |
| BEZ | Beazley | 1,265.00p | -27.00p | -2.09% | 2,787,832 |
| BKG | Berkeley Group | 3,618.00p | -92.00p | -2.48% | 123,360 |
| BLND | British Land | 363.60p | -11.00p | -2.94% | 1,539,890 |
| BNZL | Bunzl | 2,240.00p | -54.00p | -2.35% | 208,014 |
| BP. | BP | 578.80p | 23.00p | 4.14% | 42,160,652 |
| BT.A | BT | 218.30p | -0.40p | -0.18% | 19,999,202 |
| BTRW | Barratt Redrow | 268.50p | -19.20p | -6.67% | 4,168,900 |
| CCH | Coca-Cola HBC | 4,326.00p | -136.00p | -3.05% | 128,120 |
| CNA | Centrica | 210.00p | -0.90p | -0.43% | 3,226,959 |
| CPG | Compass Group | 2,117.00p | -47.00p | -2.17% | 2,037,182 |
| CRDA | Croda International | 2,516.00p | -105.00p | -4.01% | 144,885 |
| CTEC | ConvaTec | 223.00p | -10.80p | -4.62% | 1,944,152 |
| DCC | DCC | 4,552.00p | -98.00p | -2.11% | 58,774 |
| DGE | Diageo | 1,405.50p | -21.50p | -1.51% | 2,813,876 |
| DPLM | Diploma | 5,845.00p | -80.00p | -1.35% | 273,457 |
| EDV | Endeavour Mining | 4,022.00p | -384.00p | -8.72% | 534,356 |
| ENT | Entain | 537.40p | -12.60p | -2.29% | 474,344 |
| EXPN | Experian | 2,687.00p | -46.00p | -1.68% | 2,270,954 |
| EZJ | easyJet | 354.10p | -13.10p | -3.57% | 5,790,069 |
| FCIT | F&C Investment Trust | 1,211.00p | -20.00p | -1.62% | 388,082 |
| FRES | Fresnillo | 3,074.00p | -248.00p | -7.47% | 996,025 |
| GAW | Games Workshop | 17,260.00p | 20.00p | 0.12% | 27,072 |
| GLEN | Glencore | 513.40p | -12.50p | -2.38% | 24,888,596 |
| GSK | Glaxosmithkline | 1,954.50p | -18.00p | -0.91% | 2,505,078 |
| HIK | Hikma Pharmaceuticals | 1,237.00p | -48.00p | -3.74% | 512,468 |
| HLMA | Halma | 3,738.00p | -96.00p | -2.5% | 271,341 |
| HLN | Haleon | 380.70p | -5.50p | -1.42% | 4,668,868 |
| HSBA | HSBC Holdings | 1,167.00p | -42.20p | -3.49% | 7,163,008 |
| HSX | Hiscox | 1,531.00p | -18.00p | -1.16% | 1,117,457 |
| HWDN | Howden Joinery | 797.00p | -29.00p | -3.51% | 794,790 |
| IAG | International Airlines | 345.20p | -12.20p | -3.41% | 13,164,741 |
| ICG | Icg Plc | 1,525.00p | -41.00p | -2.62% | 255,369 |
| IHG | InterContinental Hotels | $131.00 | $-1.35 | -1.02% | 150,658 |
| III | 3i Group | 2,752.00p | -123.00p | -4.28% | 765,558 |
| IMB | Imperial Brands | 3,092.00p | -35.00p | -1.12% | 638,983 |
| IMI | IMI | 2,620.00p | -96.00p | -3.53% | 329,320 |
| INF | Informa | 743.60p | -19.40p | -2.54% | 1,044,202 |
| ITRK | Intertek Group | 3,580.00p | -90.00p | -2.45% | 125,523 |
| JD. | JD Sports | 68.78p | -1.66p | -2.36% | 23,344,782 |
| KGF | Kingfisher | 296.10p | -15.30p | -4.91% | 1,092,145 |
| LAND | Land Securities | 568.00p | -21.50p | -3.65% | 1,713,555 |
| LGEN | Legal & General | 242.90p | -6.70p | -2.68% | 14,903,031 |
| LLOY | Lloyds | 92.78p | -3.76p | -3.89% | 68,703,372 |
| LMP | LondonMetric | 189.90p | -4.50p | -2.31% | 3,499,331 |
| LSEG | London Stock Exchange | 8,554.00p | -90.00p | -1.04% | 466,082 |
| MKS | Marks & Spencer | 338.20p | -18.50p | -5.19% | 2,694,821 |
| MNDI | Mondi | 806.00p | -20.00p | -2.42% | 656,745 |
| MNG | M&G | 278.20p | -23.90p | -7.91% | 4,268,713 |
| MRO | Melrose | 490.60p | -26.00p | -5.03% | 1,621,026 |
| NG. | National Grid | 1,287.00p | -34.00p | -2.57% | 4,753,478 |
| NWG | Natwest | 530.60p | -49.40p | -8.52% | 18,566,921 |
| NXT | Next | 12,300.00p | -370.00p | -2.92% | 229,201 |
| PCT | Polar Capital Technology Trust | 497.00p | -9.00p | -1.78% | 1,346,070 |
| PRU | Prudential | 1,051.50p | -19.00p | -1.77% | 4,388,688 |
| PSH | Pershing Square Holdings | 3,896.00p | -138.00p | -3.42% | 81,245 |
| PSN | Persimmon | 1,127.50p | -74.50p | -6.2% | 1,036,413 |
| PSON | Pearson | 968.40p | -26.40p | -2.65% | 799,109 |
| REL | Relx | 2,537.00p | -30.00p | -1.17% | 3,308,127 |
| RIO | Rio Tinto | 6,293.00p | -370.00p | -5.55% | 1,834,172 |
| RKT | Reckitt | 5,188.00p | -140.00p | -2.63% | 311,459 |
| RMV | Rightmove | 439.50p | -5.60p | -1.26% | 1,073,335 |
| RR. | Rolls-Royce | 1,192.50p | -63.00p | -5.02% | 10,088,024 |
| RTO | Rentokil Initial | 474.60p | -8.80p | -1.82% | 1,607,785 |
| SBRY | Sainsbury's | 342.60p | -5.40p | -1.55% | 2,651,241 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 3,180,502 |
| SGE | Sage Group | 835.20p | -2.00p | -0.24% | 909,037 |
| SGRO | Segro | 726.40p | -23.00p | -3.07% | 2,060,292 |
| SHEL | Shell | 3,453.50p | -8.00p | -0.23% | 7,025,868 |
| SMIN | Smiths Group | 2,324.00p | -86.00p | -3.57% | 333,349 |
| SMT | Scottish Mortgage | 1,183.00p | -26.50p | -2.19% | 654,366 |
| SN. | Smith & Nephew | 1,216.50p | -35.00p | -2.8% | 574,859 |
| SPX | Spirax-Sarco | 6,600.00p | -195.00p | -2.87% | 66,650 |
| SSE | SSE | 2,649.00p | -36.00p | -1.34% | 1,564,612 |
| STAN | Standard Chartered | 1,517.50p | -113.00p | -6.93% | 1,490,111 |
| STJ | St James's Place | 1,249.50p | -23.00p | -1.81% | 400,624 |
| SVT | Severn Trent | 3,016.00p | -100.00p | -3.21% | 388,448 |
| TSCO | Tesco | 474.70p | -11.70p | -2.41% | 4,183,521 |
| TW. | Taylor Wimpey | 90.24p | -3.28p | -3.51% | 15,507,590 |
| ULVR | Unilever | 4,618.00p | -94.50p | -2.01% | 1,956,754 |
| UTG | Unite | 471.00p | -13.80p | -2.85% | 2,691,518 |
| UU. | United Utilities | 1,297.00p | -44.00p | -3.28% | 283,765 |
| VOD | Vodafone | 108.00p | -1.20p | -1.1% | 12,051,757 |
| WEIR | Weir Group | 2,750.00p | -170.00p | -5.82% | 255,880 |
| WPP | WPP | 227.30p | -0.10p | -0.04% | 1,675,122 |
| WTB | Whitbread | 2,317.00p | -63.00p | -2.65% | 763,464 |