Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 0.00p 0% 0
AAL Anglo American 3,332.00p 3332 0.00p 0% 0
ABF AB Foods 1,846.50p 1846.5 0.00p 0% 0
ADM Admiral 3,160.00p 3160 0.00p 0% 0
ALW Alliance Witan 1,244.00p 1244 0.00p 0% 0
ANTO Antofagasta 3,881.00p 3881 0.00p 0% 0
AUTO Auto Trader 489.30p 489.3 0.00p 0% 0
AV. Aviva 626.00p 626 0.00p 0% 0
AZN Astrazeneca 14,654.00p 14654 0.00p 0% 0
BA. BAE Systems 2,249.00p 2249 0.00p 0% 0
BARC Barclays 417.80p 417.8 0.00p 0% 0
BATS British American Tobacco 4,421.00p 4421 0.00p 0% 0
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 3,910.00p 3910 0.00p 0% 0
BLND British Land 371.80p 371.8 0.00p 0% 0
BNZL Bunzl 2,234.00p 2234 0.00p 0% 0
BP. BP 499.55p 499.55 0.00p 0% 0
BT.A BT 205.90p 205.9 0.00p 0% 0
BTRW Barratt Redrow 303.20p 303.2 0.00p 0% 0
CCH Coca-Cola HBC 4,580.00p 4580 0.00p 0% 0
CNA Centrica 201.00p 201 0.00p 0% 0
CPG Compass Group 2,260.00p 2260 0.00p 0% 0
CRDA Croda International 2,780.00p 2780 0.00p 0% 0
CTEC ConvaTec 242.80p 242.8 0.00p 0% 0
DCC DCC 4,786.00p 4786 0.00p 0% 0
DGE Diageo 1,528.00p 1528 0.00p 0% 0
DPLM Diploma 5,195.00p 5195 0.00p 0% 0
EDV Endeavour Mining 4,788.00p 4788 0.00p 0% 10,000
ENT Entain 583.40p 583.4 0.00p 0% 0
EXPN Experian 2,826.00p 2826 0.00p 0% 0
EZJ easyJet 401.20p 401.2 0.00p 0% 0
FCIT F&C Investment Trust 1,238.00p 1238 0.00p 0% 0
FRES Fresnillo 3,792.00p 3792 0.00p 0% 0
GAW Games Workshop 17,360.00p 17360 0.00p 0% 0
GLEN Glencore 522.60p 522.6 0.00p 0% 0
GSK Glaxosmithkline 2,064.00p 2064 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,197.00p 1197 0.00p 0% 0
HLMA Halma 3,922.00p 3922 0.00p 0% 0
HLN Haleon 373.00p 373 0.00p 0% 0
HSBA HSBC Holdings 1,280.00p 1280 0.00p 0% 0
HSX Hiscox 1,474.00p 1474 0.00p 0% 0
HWDN Howden Joinery 864.50p 864.5 0.00p 0% 0
IAG International Airlines 376.10p 376.1 0.00p 0% 0
ICG Icg Plc 1,598.00p 1598 0.00p 0% 0
IHG InterContinental Hotels $131.55 131.55 $0.00 0% 0
III 3i Group 2,930.00p 2930 0.00p 0% 0
IMB Imperial Brands 3,157.00p 3157 0.00p 0% 0
IMI IMI 2,776.00p 2776 0.00p 0% 0
INF Informa 785.20p 785.2 0.00p 0% 0
ITRK Intertek Group 3,886.00p 3886 0.00p 0% 0
JD. JD Sports 76.00p 76 0.00p 0% 0
KGF Kingfisher 317.20p 317.2 0.00p 0% 0
LAND Land Securities 596.50p 596.5 0.00p 0% 0
LGEN Legal & General 258.50p 258.5 0.00p 0% 26
LLOY Lloyds 99.02p 99.02 0.00p 0% 0
LMP LondonMetric 200.20p 200.2 0.00p 0% 0
LSEG London Stock Exchange 8,550.00p 8550 0.00p 0% 0
MKS Marks & Spencer 357.50p 357.5 0.00p 0% 0
MNDI Mondi 835.60p 835.6 0.00p 0% 0
MNG M&G 303.10p 303.1 0.00p 0% 0
MRO Melrose 536.40p 536.4 0.00p 0% 0
NG. National Grid 1,348.50p 1348.5 0.00p 0% 0
NWG Natwest 590.60p 590.6 0.00p 0% 0
NXT Next 12,780.00p 12780 0.00p 0% 0
PCT Polar Capital Technology Trust 498.50p 498.5 0.00p 0% 0
PRU Prudential 1,101.00p 1101 0.00p 0% 0
PSH Pershing Square Holdings 4,232.00p 4232 0.00p 0% 0
PSN Persimmon 1,279.00p 1279 0.00p 0% 0
PSON Pearson 976.40p 976.4 0.00p 0% 0
REL Relx 2,626.00p 2626 0.00p 0% 0
RIO Rio Tinto 6,837.00p 6837 0.00p 0% 0
RKT Reckitt 5,482.00p 5482 0.00p 0% 0
RMV Rightmove 455.80p 455.8 0.00p 0% 0
RR. Rolls-Royce 1,311.00p 1311 0.00p 0% 0
RTO Rentokil Initial 456.00p 456 0.00p 0% 0
SBRY Sainsbury's 334.80p 334.8 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 841.20p 841.2 0.00p 0% 0
SGRO Segro 755.20p 755.2 0.00p 0% 0
SHEL Shell 3,180.50p 3180.5 0.00p 0% 0
SMIN Smiths Group 2,600.00p 2600 0.00p 0% 0
SMT Scottish Mortgage 1,188.00p 1188 0.00p 0% 0
SN. Smith & Nephew 1,232.00p 1232 0.00p 0% 0
SPX Spirax-Sarco 7,310.00p 7310 0.00p 0% 0
SSE SSE 2,654.00p 2654 0.00p 0% 0
STAN Standard Chartered 1,685.00p 1685 0.00p 0% 0
STJ St James's Place 1,320.50p 1320.5 0.00p 0% 0
SVT Severn Trent 3,091.00p 3091 0.00p 0% 0
TSCO Tesco 472.10p 472.1 0.00p 0% 0
TW. Taylor Wimpey 97.76p 97.76 0.00p 0% 0
ULVR Unilever 4,907.00p 4907 0.00p 0% 0
UTG Unite 488.40p 488.4 0.00p 0% 0
UU. United Utilities 1,323.50p 1323.5 0.00p 0% 0
VOD Vodafone 107.85p 107.85 0.00p 0% 0
WEIR Weir Group 3,024.00p 3024 0.00p 0% 0
WPP WPP 256.20p 256.2 0.00p 0% 0
WTB Whitbread 2,453.00p 2453 0.00p 0% 0
FTSE 100 Latest
Value10,412.24
Change0.00