Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,306.00p 78.00 3.5%
Rentokil Initial 479.50p 12.20 2.61%
Legal & General 245.70p 4.70 1.95%
Glencore 529.60p 6.20 1.18%
Pearson 986.20p 9.60 0.98%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,208.00p -64.80 -5.09%
easyJet 382.40p -15.20 -3.82%
Persimmon 1,231.00p -37.50 -2.96%
Schroders 571.50p -15.00 -2.56%
LondonMetric 193.70p -4.20 -2.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.20p 340.2 2.60p 0.77% 213,093
AAL Anglo American 3,282.00p 3282 -21.00p -0.64% 258,019
ABF AB Foods 1,849.50p 1849.5 -1.00p -0.05% 29,109
ADM Admiral 3,158.00p 3158 -2.00p -0.06% 33,677
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 54,099
ANTO Antofagasta 3,808.00p 3808 -17.00p -0.44% 69,765
AUTO Auto Trader 484.60p 484.6 -1.60p -0.33% 181,594
AV. Aviva 625.40p 625.4 -2.20p -0.35% 510,070
AZN Astrazeneca 14,450.00p 14450 -34.00p -0.23% 124,561
BA. BAE Systems 2,306.00p 2306 78.00p 3.5% 744,688
BARC Barclays 402.45p 402.45 -7.80p -1.9% 3,695,954
BATS British American Tobacco 4,377.00p 4377 9.00p 0.21% 166,783
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 508,956
BKG Berkeley Group 3,868.00p 3868 -24.00p -0.62% 6,145
BLND British Land 366.20p 366.2 -1.00p -0.27% 111,122
BNZL Bunzl 2,232.00p 2232 8.00p 0.36% 30,484
BP. BP 514.00p 514 0.00p 0% 6,053,720
BT.A BT 206.00p 206 -1.20p -0.58% 410,461
BTRW Barratt Redrow 295.80p 295.8 -4.10p -1.37% 825,517
CCH Coca-Cola HBC 4,502.00p 4502 -26.00p -0.57% 26,191
CNA Centrica 201.50p 201.5 0.90p 0.45% 626,289
CPG Compass Group 2,245.00p 2245 -8.00p -0.36% 189,392
CRDA Croda International 2,726.00p 2726 -16.00p -0.58% 20,700
CTEC ConvaTec 238.00p 238 1.80p 0.76% 187,171
DCC DCC 4,722.00p 4722 -10.00p -0.21% 23,155
DGE Diageo 1,467.00p 1467 -25.00p -1.68% 704,329
DPLM Diploma 5,115.00p 5115 -35.00p -0.68% 13,297
EDV Endeavour Mining 4,618.00p 4618 2.00p 0.04% 42,959
ENT Entain 584.00p 584 1.00p 0.17% 192,379
EXPN Experian 2,756.00p 2756 -16.00p -0.58% 162,743
EZJ easyJet 382.30p 382.3 -15.30p -3.85% 1,808,754
FCIT F&C Investment Trust 1,224.00p 1224 -4.00p -0.33% 28,549
FRES Fresnillo 3,632.00p 3632 -22.00p -0.6% 46,941
GAW Games Workshop 17,360.00p 17360 110.00p 0.64% 2,116
GLEN Glencore 529.70p 529.7 6.30p 1.2% 4,315,448
GSK Glaxosmithkline 2,052.00p 2052 -14.00p -0.68% 490,964
HIK Hikma Pharmaceuticals 1,214.00p 1214 -1.00p -0.08% 73,324
HLMA Halma 3,906.00p 3906 -2.00p -0.05% 164,309
HLN Haleon 367.30p 367.3 1.00p 0.27% 685,665
HSBA HSBC Holdings 1,208.00p 1208 -64.80p -5.09% 2,049,445
HSX Hiscox 1,467.00p 1467 -9.00p -0.61% 13,802
HWDN Howden Joinery 850.50p 850.5 -6.50p -0.76% 72,323
IAG International Airlines 367.00p 367 -7.10p -1.9% 2,169,370
ICG Icg Plc 1,534.00p 1534 7.00p 0.46% 148,798
IHG InterContinental Hotels $132.30 132.3 $-1.15 -0.86% 12,074
III 3i Group 2,942.00p 2942 -8.00p -0.27% 184,789
IMB Imperial Brands 3,100.00p 3100 6.00p 0.19% 167,974
IMI IMI 2,770.00p 2770 6.00p 0.22% 162,298
INF Informa 766.20p 766.2 -12.80p -1.64% 269,565
ITRK Intertek Group 3,880.00p 3880 18.00p 0.47% 13,448
JD. JD Sports 74.50p 74.5 -1.14p -1.51% 745,774
KGF Kingfisher 308.90p 308.9 -4.30p -1.37% 186,946
LAND Land Securities 586.50p 586.5 -3.50p -0.59% 117,085
LGEN Legal & General 245.50p 245.5 4.50p 1.87% 9,400,744
LLOY Lloyds 97.46p 97.46 -0.92p -0.94% 9,528,609
LMP LondonMetric 193.70p 193.7 -4.20p -2.12% 458,814
LSEG London Stock Exchange 8,440.00p 8440 16.00p 0.19% 99,139
MKS Marks & Spencer 356.40p 356.4 -2.30p -0.64% 353,983
MNDI Mondi 842.40p 842.4 -0.60p -0.07% 160,920
MNG M&G 297.80p 297.8 -2.80p -0.93% 759,405
MRO Melrose 536.00p 536 2.20p 0.41% 692,432
NG. National Grid 1,331.50p 1331.5 -3.00p -0.22% 486,246
NWG Natwest 583.60p 583.6 -4.40p -0.75% 1,211,126
NXT Next 12,670.00p 12670 -110.00p -0.86% 26,189
PCT Polar Capital Technology Trust 497.50p 497.5 -2.00p -0.4% 196,207
PRU Prudential 1,083.50p 1083.5 -14.00p -1.28% 377,621
PSH Pershing Square Holdings 4,166.00p 4166 -52.00p -1.23% 9,547
PSN Persimmon 1,231.00p 1231 -37.50p -2.96% 316,210
PSON Pearson 986.00p 986 9.40p 0.96% 268,485
REL Relx 2,580.00p 2580 -14.00p -0.54% 361,959
RIO Rio Tinto 6,856.00p 6856 65.00p 0.96% 321,220
RKT Reckitt 5,356.00p 5356 -32.00p -0.59% 99,934
RMV Rightmove 455.10p 455.1 -3.30p -0.72% 187,710
RR. Rolls-Royce 1,310.00p 1310 9.50p 0.73% 2,593,253
RTO Rentokil Initial 479.50p 479.5 12.20p 2.61% 662,310
SBRY Sainsbury's 336.20p 336.2 1.80p 0.54% 173,182
SDR Schroders 571.50p 571.5 -15.00p -2.56% 1,631,797
SGE Sage Group 827.80p 827.8 -2.20p -0.27% 126,032
SGRO Segro 734.60p 734.6 -9.20p -1.24% 246,783
SHEL Shell 3,257.00p 3257 13.00p 0.4% 1,294,028
SMIN Smiths Group 2,484.00p 2484 2.00p 0.08% 74,221
SMT Scottish Mortgage 1,170.00p 1170 -10.00p -0.85% 185,016
SN. Smith & Nephew 1,248.00p 1248 4.50p 0.36% 118,412
SPX Spirax-Sarco 7,085.00p 7085 -35.00p -0.49% 10,184
SSE SSE 2,630.00p 2630 9.00p 0.34% 181,174
STAN Standard Chartered 1,629.50p 1629.5 -31.00p -1.87% 414,915
STJ St James's Place 1,290.50p 1290.5 -16.50p -1.26% 61,610
SVT Severn Trent 3,090.00p 3090 3.00p 0.1% 24,913
TSCO Tesco 469.00p 469 0.30p 0.06% 1,102,575
TW. Taylor Wimpey 96.76p 96.76 -0.48p -0.49% 1,818,105
ULVR Unilever 4,822.00p 4822 -24.00p -0.5% 238,454
UTG Unite 481.60p 481.6 1.00p 0.21% 368,820
UU. United Utilities 1,324.50p 1324.5 -3.00p -0.23% 64,892
VOD Vodafone 106.30p 106.3 -1.30p -1.21% 2,563,043
WEIR Weir Group 2,984.00p 2984 -26.00p -0.86% 33,196
WPP WPP 250.70p 250.7 -4.70p -1.84% 384,517
WTB Whitbread 2,411.00p 2411 -24.00p -0.99% 76,536
FTSE 100 Latest
Value10,298.90
Change-54.87