Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 589.90p 17.50 3.06%
Shell 3,307.50p 55.00 1.69%
Diploma 7,005.00p 100.00 1.45%
Centrica 209.70p 2.60 1.26%
DCC 5,290.00p 55.00 1.05%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.24p -3.14 -3.77%
Barclays 414.55p -12.85 -3.01%
Compass Group $28.925 -0.385 -1.31%
Persimmon 1,073.00p -13.00 -1.2%
Experian 2,711.50p -32.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.20p 348.2 1.00p 0.29% 86,559
AAL Anglo American 3,662.00p 3662 30.50p 0.84% 107,725
ABF AB Foods 1,829.00p 1829 9.50p 0.52% 19,345
ADM Admiral 3,411.00p 3411 17.00p 0.5% 18,193
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 17,541
ANTO Antofagasta 3,601.00p 3601 -9.00p -0.25% 30,172
AUTO Auto Trader 507.60p 507.6 4.60p 0.91% 105,508
AV. Aviva 632.90p 632.9 6.10p 0.97% 313,284
AZN Astrazeneca 13,816.00p 13816 -156.00p -1.12% 115,379
BA. BAE Systems 2,048.00p 2048 12.00p 0.59% 180,785
BARC Barclays 414.45p 414.45 -12.95p -3.03% 5,876,118
BATS British American Tobacco 4,271.00p 4271 35.00p 0.83% 96,606
BEZ Beazley 1,275.00p 1275 -0.50p -0.04% 183,920
BKG Berkeley Group 3,236.00p 3236 -38.00p -1.16% 18,563
BLND British Land 388.10p 388.1 -1.50p -0.39% 72,668
BNZL Bunzl 2,442.00p 2442 7.00p 0.29% 12,183
BP. BP 589.80p 589.8 17.40p 3.04% 3,640,851
BT.A BT 216.40p 216.4 -1.35p -0.62% 1,375,990
BTRW Barratt Redrow 254.10p 254.1 -2.20p -0.86% 2,811,889
CCH Coca-Cola HBC 4,174.00p 4174 19.00p 0.46% 8,680
CNA Centrica 209.70p 209.7 2.60p 1.26% 201,126
CPG Compass Group $28.925 28.925 $-0.385 -1.31% 70,524
CRDA Croda International 2,898.00p 2898 -7.00p -0.24% 5,022
CTEC ConvaTec 218.80p 218.8 -1.00p -0.45% 82,495
DCC DCC 5,290.00p 5290 55.00p 1.05% 6,187
DGE Diageo 1,475.60p 1475.6 12.20p 0.83% 130,403
DPLM Diploma 7,005.00p 7005 100.00p 1.45% 15,129
EDV Endeavour Mining 4,338.00p 4338 -48.00p -1.09% 23,835
ENT Entain 566.60p 566.6 -0.40p -0.07% 118,034
EXPN Experian 2,709.50p 2709.5 -34.00p -1.24% 111,839
EZJ easyJet 356.10p 356.1 -1.50p -0.42% 204,155
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 22,522
FRES Fresnillo 3,283.00p 3283 -23.00p -0.7% 25,473
GAW Games Workshop 19,490.00p 19490 -65.00p -0.33% 17,452
GLEN Glencore 555.10p 555.1 3.60p 0.65% 1,477,027
GSK Glaxosmithkline 2,000.00p 2000 -16.00p -0.79% 557,839
HIK Hikma Pharmaceuticals 1,379.00p 1379 -7.00p -0.51% 23,710
HLMA Halma 4,475.00p 4475 24.00p 0.54% 25,584
HLN Haleon 349.50p 349.5 -0.80p -0.23% 369,014
HSBA HSBC Holdings 1,330.00p 1330 9.80p 0.74% 1,455,529
HSX Hiscox 1,561.00p 1561 9.00p 0.58% 20,718
HWDN Howden Joinery 813.50p 813.5 -1.50p -0.18% 230,304
IAG International Airlines 373.90p 373.9 0.10p 0.03% 519,052
ICG Icg Plc 1,793.00p 1793 -16.00p -0.88% 23,938
IHG InterContinental Hotels $144.05 144.05 $0.65 0.45% 7,096
III 3i Group 2,576.50p 2576.5 -13.50p -0.52% 80,263
IMB Imperial Brands 2,753.00p 2753 16.00p 0.58% 34,992
IMI IMI 2,866.00p 2866 -2.00p -0.07% 24,751
INF Informa 802.20p 802.2 -1.40p -0.17% 47,479
ITRK Intertek Group 4,708.00p 4708 5.00p 0.11% 11,478
JD. JD Sports 68.88p 68.88 0.02p 0.03% 421,598
KGF Kingfisher 289.40p 289.4 -0.40p -0.14% 223,206
LAND Land Securities 597.00p 597 -1.50p -0.25% 49,409
LGEN Legal & General 251.55p 251.55 0.30p 0.12% 1,178,662
LLOY Lloyds 97.28p 97.28 -0.22p -0.23% 4,431,544
LMP LondonMetric 190.80p 190.8 -1.20p -0.63% 214,884
LSEG London Stock Exchange 9,850.00p 9850 -92.00p -0.93% 56,448
MKS Marks & Spencer 329.30p 329.3 -1.05p -0.32% 888,328
MNDI Mondi 740.40p 740.4 2.40p 0.33% 76,201
MNG M&G 299.30p 299.3 1.30p 0.44% 130,116
MRO Melrose 489.25p 489.25 -0.45p -0.09% 146,147
NG. National Grid 1,298.40p 1298.4 4.80p 0.37% 329,101
NWG Natwest 574.60p 574.6 1.00p 0.17% 825,226
NXT Next 13,230.00p 13230 -35.00p -0.26% 10,364
PCT Polar Capital Technology Trust 609.00p 609 0.00p 0% 388,637
PRU Prudential 1,120.00p 1120 3.00p 0.27% 256,584
PSH Pershing Square Holdings 4,198.00p 4198 18.00p 0.43% 2,404
PSN Persimmon 1,073.00p 1073 -13.00p -1.2% 206,883
PSON Pearson 1,079.00p 1079 -1.50p -0.14% 45,693
REL Relx 2,685.00p 2685 -26.00p -0.96% 215,533
RIO Rio Tinto 7,410.00p 7410 63.00p 0.86% 69,876
RKT Reckitt 4,757.00p 4757 36.00p 0.76% 36,358
RMV Rightmove 435.80p 435.8 -1.20p -0.27% 134,653
RR. Rolls-Royce 1,125.20p 1125.2 -5.20p -0.46% 1,002,188
RTO Rentokil Initial 492.10p 492.1 -1.20p -0.24% 76,989
SBRY Sainsbury's 333.40p 333.4 0.40p 0.12% 207,379
SDR Schroders 579.00p 579 -0.50p -0.09% 96,164
SGE Sage Group 899.60p 899.6 -4.00p -0.44% 75,381
SGRO Segro 698.80p 698.8 -6.60p -0.94% 87,997
SHEL Shell 3,307.50p 3307.5 55.00p 1.69% 628,879
SMIN Smiths Group 2,558.00p 2558 13.00p 0.51% 18,533
SMT Scottish Mortgage 1,413.50p 1413.5 5.00p 0.35% 142,112
SN. Smith & Nephew 1,184.50p 1184.5 2.50p 0.21% 78,299
SPX Spirax-Sarco 7,354.00p 7354 -32.00p -0.43% 3,386
SSE SSE 2,622.00p 2622 12.00p 0.46% 91,281
STAN Standard Chartered 1,756.60p 1756.6 -7.20p -0.41% 269,270
STJ St James's Place 1,244.00p 1244 -6.00p -0.48% 27,551
SVT Severn Trent 3,145.00p 3145 13.00p 0.42% 7,125
TSCO Tesco 482.10p 482.1 1.95p 0.41% 287,136
TW. Taylor Wimpey 80.24p 80.24 -3.14p -3.77% 10,948,233
ULVR Unilever 4,220.50p 4220.5 -5.50p -0.13% 221,472
UTG Unite 464.40p 464.4 -1.20p -0.26% 188,809
UU. United Utilities 1,345.50p 1345.5 10.00p 0.75% 57,569
VOD Vodafone 115.40p 115.4 0.10p 0.09% 4,115,997
WEIR Weir Group 2,892.00p 2892 -10.00p -0.34% 21,366
WPP WPP 258.95p 258.95 -0.05p -0.02% 1,207,678
WTB Whitbread 2,461.00p 2461 -11.00p -0.44% 11,876
FTSE 100 Latest
Value10,339.02
Change17.93