Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,327.00p 166.00 5.25%
Endeavour Mining 4,460.00p 182.00 4.25%
Fresnillo 3,304.00p 130.00 4.1%
JD Sports 70.66p 2.56 3.76%
3i Group 2,438.00p 80.00 3.39%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,199.00p -329.50 -7.28%
IMI 2,530.00p -62.00 -2.39%
Croda International 2,815.00p -53.00 -1.85%
Diageo 1,396.00p -23.00 -1.62%
ConvaTec 215.40p -3.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.60p 344.6 -3.20p -0.92% 4,865,530
AAL Anglo American 3,179.00p 3179 86.00p 2.78% 3,652,506
ABF AB Foods 1,876.50p 1876.5 27.00p 1.46% 1,076,729
ADM Admiral 3,150.00p 3150 -4.00p -0.13% 1,164,376
ALW Alliance Witan 1,196.00p 1196 4.00p 0.34% 860,777
ANTO Antofagasta 3,327.00p 3327 166.00p 5.25% 1,229,465
AUTO Auto Trader 469.50p 469.5 11.40p 2.49% 4,232,957
AV. Aviva 600.40p 600.4 3.80p 0.64% 20,216,603
AZN Astrazeneca 14,690.00p 14690 -12.00p -0.08% 2,535,823
BA. BAE Systems 2,200.00p 2200 68.00p 3.19% 7,878,791
BARC Barclays 389.45p 389.45 4.55p 1.18% 58,281,948
BATS British American Tobacco 4,371.00p 4371 -55.00p -1.24% 3,863,196
BEZ Beazley 1,266.00p 1266 -3.00p -0.24% 2,638,132
BKG Berkeley Group 3,436.00p 3436 -40.00p -1.15% 199,739
BLND British Land 355.40p 355.4 -1.20p -0.34% 3,344,072
BNZL Bunzl 2,256.00p 2256 44.00p 1.99% 1,210,879
BP. BP 606.30p 606.3 4.30p 0.71% 58,573,579
BT.A BT 210.50p 210.5 2.00p 0.96% 14,211,011
BTRW Barratt Redrow 260.30p 260.3 3.40p 1.32% 6,812,231
CCH Coca-Cola HBC 4,246.00p 4246 -14.00p -0.33% 421,456
CNA Centrica 212.50p 212.5 2.00p 0.95% 27,483,687
CPG Compass Group 2,085.00p 2085 5.00p 0.24% 12,347,946
CRDA Croda International 2,815.00p 2815 -53.00p -1.85% 586,348
CTEC ConvaTec 215.40p 215.4 -3.00p -1.37% 7,503,551
DCC DCC 4,634.00p 4634 16.00p 0.35% 292,406
DGE Diageo 1,396.00p 1396 -23.00p -1.62% 8,077,456
DPLM Diploma 5,965.00p 5965 95.00p 1.62% 496,389
EDV Endeavour Mining 4,460.00p 4460 182.00p 4.25% 4,000,973
ENT Entain 561.00p 561 11.20p 2.04% 2,705,533
EXPN Experian 2,598.00p 2598 13.00p 0.5% 3,954,127
EZJ easyJet 347.10p 347.1 -1.30p -0.37% 4,489,567
FCIT F&C Investment Trust 1,203.00p 1203 2.00p 0.17% 544,866
FRES Fresnillo 3,304.00p 3304 130.00p 4.1% 827,267
GAW Games Workshop 17,700.00p 17700 -180.00p -1.01% 46,288
GLEN Glencore 565.50p 565.5 12.00p 2.17% 39,824,235
GSK Glaxosmithkline 2,064.00p 2064 1.00p 0.05% 15,704,368
HIK Hikma Pharmaceuticals 1,261.00p 1261 4.00p 0.32% 728,172
HLMA Halma 3,802.00p 3802 62.00p 1.66% 885,665
HLN Haleon 373.80p 373.8 -2.40p -0.64% 23,608,835
HSBA HSBC Holdings 1,221.60p 1221.6 9.60p 0.79% 26,024,367
HSX Hiscox 1,511.00p 1511 -4.00p -0.26% 899,187
HWDN Howden Joinery 791.00p 791 9.00p 1.15% 1,208,755
IAG International Airlines 349.80p 349.8 0.30p 0.09% 18,818,751
ICG Icg Plc 1,520.00p 1520 3.00p 0.2% 733,991
IHG InterContinental Hotels $130.40 130.4 $0.95 0.73% 485,278
III 3i Group 2,438.00p 2438 80.00p 3.39% 6,019,185
IMB Imperial Brands 3,057.00p 3057 -40.00p -1.29% 2,025,053
IMI IMI 2,530.00p 2530 -62.00p -2.39% 3,006,705
INF Informa 747.40p 747.4 1.60p 0.21% 5,609,990
ITRK Intertek Group 3,648.00p 3648 2.00p 0.05% 653,247
JD. JD Sports 70.66p 70.66 2.56p 3.76% 18,683,098
KGF Kingfisher 283.80p 283.8 6.10p 2.2% 6,512,389
LAND Land Securities 553.00p 553 1.00p 0.18% 6,809,807
LGEN Legal & General 246.30p 246.3 2.30p 0.94% 22,895,241
LLOY Lloyds 92.34p 92.34 1.06p 1.16% 177,697,786
LMP LondonMetric 181.50p 181.5 1.10p 0.61% 8,139,093
LSEG London Stock Exchange 8,864.00p 8864 262.00p 3.05% 1,693,251
MKS Marks & Spencer 339.20p 339.2 5.70p 1.71% 8,907,958
MNDI Mondi 843.60p 843.6 -1.00p -0.12% 1,448,638
MNG M&G 272.00p 272 0.40p 0.15% 6,021,503
MRO Melrose 502.80p 502.8 10.10p 2.05% 4,867,756
NG. National Grid 1,269.50p 1269.5 -3.00p -0.24% 10,192,236
NWG Natwest 553.20p 553.2 7.80p 1.43% 25,645,570
NXT Next 12,675.00p 12675 200.00p 1.6% 501,144
PCT Polar Capital Technology Trust 480.00p 480 3.50p 0.73% 3,599,218
PRU Prudential 1,038.00p 1038 7.50p 0.73% 7,808,042
PSH Pershing Square Holdings 3,904.00p 3904 -32.00p -0.81% 185,645
PSN Persimmon 1,068.50p 1068.5 -4.00p -0.37% 3,150,901
PSON Pearson 989.60p 989.6 12.20p 1.25% 2,600,728
REL Relx 2,476.00p 2476 7.00p 0.28% 5,922,854
RIO Rio Tinto 6,944.00p 6944 172.00p 2.54% 3,000,798
RKT Reckitt 5,088.00p 5088 -14.00p -0.27% 1,923,750
RMV Rightmove 428.90p 428.9 10.30p 2.46% 3,141,344
RR. Rolls-Royce 1,132.00p 1132 25.50p 2.3% 21,968,496
RTO Rentokil Initial 467.00p 467 6.00p 1.3% 11,326,619
SBRY Sainsbury's 339.00p 339 4.00p 1.19% 8,166,389
SDR Schroders 574.50p 574.5 1.00p 0.17% 4,480,123
SGE Sage Group 837.80p 837.8 7.60p 0.92% 2,350,725
SGRO Segro 643.80p 643.8 -4.00p -0.62% 6,754,894
SHEL Shell 3,583.00p 3583 29.50p 0.83% 11,762,107
SMIN Smiths Group 2,280.00p 2280 16.00p 0.71% 1,023,449
SMT Scottish Mortgage 1,191.00p 1191 16.00p 1.36% 1,704,757
SN. Smith & Nephew 1,185.00p 1185 -15.50p -1.29% 1,706,413
SPX Spirax-Sarco 6,675.00p 6675 75.00p 1.14% 202,228
SSE SSE 2,595.00p 2595 21.00p 0.82% 8,786,310
STAN Standard Chartered 1,555.00p 1555 14.00p 0.91% 5,903,839
STJ St James's Place 1,176.50p 1176.5 14.00p 1.2% 2,681,196
SVT Severn Trent 3,090.00p 3090 2.00p 0.06% 578,902
TSCO Tesco 473.10p 473.1 6.90p 1.48% 14,284,945
TW. Taylor Wimpey 88.72p 88.72 1.00p 1.14% 19,780,276
ULVR Unilever 4,199.00p 4199 -329.50p -7.28% 15,850,204
UTG Unite 455.00p 455 0.80p 0.18% 1,958,083
UU. United Utilities 1,315.00p 1315 -9.50p -0.72% 1,446,530
VOD Vodafone 113.30p 113.3 0.70p 0.62% 111,319,696
WEIR Weir Group 2,798.00p 2798 50.00p 1.82% 1,729,708
WPP WPP 233.50p 233.5 0.40p 0.17% 6,319,767
WTB Whitbread 2,296.00p 2296 4.00p 0.17% 619,629
FTSE 100 Latest
Value10,176.45
Change48.49