Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 537.50p 8.30 1.57%
Shell 3,352.00p 24.00 0.72%
Legal & General 242.60p 1.20 0.5%
Centrica 207.70p 0.90 0.44%
BAE Systems 2,307.00p 9.00 0.39%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,484.00p -146.00 -4.02%
Mondi 826.80p -28.00 -3.28%
Intertek Group 3,768.00p -116.00 -2.99%
Entain 552.00p -16.20 -2.85%
Weir Group 2,888.00p -80.00 -2.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.80p 340.8 -7.80p -2.24% 79,176
AAL Anglo American 3,165.00p 3165 -88.00p -2.71% 178,372
ABF AB Foods 1,824.50p 1824.5 -12.50p -0.68% 17,884
ADM Admiral 3,220.00p 3220 2.00p 0.06% 94,525
ALW Alliance Witan 1,220.00p 1220 -8.00p -0.65% 20,674
ANTO Antofagasta 3,616.00p 3616 -92.00p -2.48% 87,039
AUTO Auto Trader 484.10p 484.1 -3.40p -0.7% 508,171
AV. Aviva 622.40p 622.4 -2.80p -0.45% 803,076
AZN Astrazeneca 14,334.00p 14334 -30.00p -0.21% 80,167
BA. BAE Systems 2,305.00p 2305 7.00p 0.3% 350,423
BARC Barclays 382.25p 382.25 -7.10p -1.82% 6,978,411
BATS British American Tobacco 4,424.00p 4424 -24.00p -0.54% 183,285
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 302,289
BKG Berkeley Group 3,662.00p 3662 -94.00p -2.5% 10,687
BLND British Land 366.20p 366.2 -4.80p -1.29% 116,019
BNZL Bunzl 2,242.00p 2242 -14.00p -0.62% 22,486
BP. BP 537.50p 537.5 8.30p 1.57% 6,291,439
BT.A BT 209.20p 209.2 -1.70p -0.81% 343,650
BTRW Barratt Redrow 282.50p 282.5 -3.30p -1.15% 467,876
CCH Coca-Cola HBC 4,448.00p 4448 -26.00p -0.58% 15,347
CNA Centrica 207.70p 207.7 0.90p 0.44% 1,242,871
CPG Compass Group 2,262.00p 2262 -14.00p -0.62% 76,931
CRDA Croda International 2,732.00p 2732 -49.00p -1.76% 10,208
CTEC ConvaTec 235.60p 235.6 -0.40p -0.17% 185,601
DCC DCC 4,694.00p 4694 -74.00p -1.55% 15,513
DGE Diageo 1,429.50p 1429.5 -8.00p -0.56% 287,339
DPLM Diploma 5,080.00p 5080 -115.00p -2.21% 14,797
EDV Endeavour Mining 4,470.00p 4470 -106.00p -2.32% 15,582
ENT Entain 552.00p 552 -16.20p -2.85% 117,457
EXPN Experian 2,738.00p 2738 -17.00p -0.62% 114,171
EZJ easyJet 374.50p 374.5 -6.30p -1.65% 517,812
FCIT F&C Investment Trust 1,214.00p 1214 -9.00p -0.74% 83,535
FRES Fresnillo 3,482.00p 3482 -148.00p -4.08% 46,265
GAW Games Workshop 17,290.00p 17290 -170.00p -0.97% 2,045
GLEN Glencore 523.10p 523.1 -8.10p -1.52% 2,420,009
GSK Glaxosmithkline 2,032.00p 2032 1.00p 0.05% 331,532
HIK Hikma Pharmaceuticals 1,207.00p 1207 -2.00p -0.17% 35,803
HLMA Halma 3,896.00p 3896 -52.00p -1.32% 22,515
HLN Haleon 372.30p 372.3 -0.70p -0.19% 383,721
HSBA HSBC Holdings 1,176.60p 1176.6 -19.20p -1.61% 2,583,529
HSX Hiscox 1,478.00p 1478 -6.00p -0.4% 14,818
HWDN Howden Joinery 837.00p 837 -11.50p -1.36% 29,122
IAG International Airlines 356.50p 356.5 -4.60p -1.27% 1,856,948
ICG Icg Plc 1,515.00p 1515 -6.00p -0.39% 96,323
IHG InterContinental Hotels $128.95 128.95 $-2.05 -1.56% 6,206
III 3i Group 2,913.00p 2913 -19.00p -0.65% 46,901
IMB Imperial Brands 3,133.00p 3133 6.00p 0.19% 44,788
IMI IMI 2,714.00p 2714 -50.00p -1.81% 25,629
INF Informa 752.20p 752.2 -16.20p -2.11% 243,553
ITRK Intertek Group 3,768.00p 3768 -116.00p -2.99% 22,523
JD. JD Sports 72.50p 72.5 -1.94p -2.61% 813,396
KGF Kingfisher 303.60p 303.6 -4.00p -1.3% 138,762
LAND Land Securities 584.50p 584.5 -7.50p -1.27% 119,803
LGEN Legal & General 242.70p 242.7 1.30p 0.54% 2,778,245
LLOY Lloyds 94.68p 94.68 -0.82p -0.86% 5,585,022
LMP LondonMetric 193.50p 193.5 -0.30p -0.15% 131,758
LSEG London Stock Exchange 8,606.00p 8606 20.00p 0.23% 150,565
MKS Marks & Spencer 354.40p 354.4 -7.00p -1.94% 176,608
MNDI Mondi 826.80p 826.8 -28.00p -3.28% 102,360
MNG M&G 290.40p 290.4 0.60p 0.21% 310,599
MRO Melrose 507.20p 507.2 -5.40p -1.05% 204,170
NG. National Grid 1,355.50p 1355.5 -12.50p -0.91% 601,810
NWG Natwest 567.80p 567.8 -5.20p -0.91% 779,573
NXT Next 12,645.00p 12645 -120.00p -0.94% 9,681
PCT Polar Capital Technology Trust 491.00p 491 -6.00p -1.21% 120,575
PRU Prudential 1,074.00p 1074 -3.50p -0.32% 230,843
PSH Pershing Square Holdings 4,132.00p 4132 -56.00p -1.34% 7,706
PSN Persimmon 1,172.00p 1172 -16.50p -1.39% 318,643
PSON Pearson 978.40p 978.4 -3.60p -0.37% 86,703
REL Relx 2,539.00p 2539 -48.00p -1.86% 290,558
RIO Rio Tinto 6,755.00p 6755 -90.00p -1.31% 168,861
RKT Reckitt 5,280.00p 5280 -36.00p -0.68% 45,378
RMV Rightmove 453.00p 453 -0.60p -0.13% 55,624
RR. Rolls-Royce 1,268.00p 1268 -15.50p -1.21% 1,304,599
RTO Rentokil Initial 480.70p 480.7 -10.70p -2.18% 254,401
SBRY Sainsbury's 340.60p 340.6 -1.20p -0.35% 210,968
SDR Schroders 571.00p 571 0.50p 0.09% 252,984
SGE Sage Group 835.60p 835.6 0.20p 0.02% 80,727
SGRO Segro 725.60p 725.6 -7.40p -1.01% 71,577
SHEL Shell 3,351.00p 3351 23.00p 0.69% 889,788
SMIN Smiths Group 2,436.00p 2436 -38.00p -1.54% 37,115
SMT Scottish Mortgage 1,173.00p 1173 -12.50p -1.05% 165,588
SN. Smith & Nephew 1,234.50p 1234.5 -6.00p -0.48% 57,191
SPX Spirax-Sarco 7,050.00p 7050 -125.00p -1.74% 12,078
SSE SSE 2,692.00p 2692 -12.00p -0.44% 113,421
STAN Standard Chartered 1,575.00p 1575 -23.00p -1.44% 306,639
STJ St James's Place 1,295.00p 1295 -11.00p -0.84% 66,378
SVT Severn Trent 3,154.00p 3154 -15.00p -0.47% 14,227
TSCO Tesco 476.30p 476.3 0.80p 0.17% 755,576
TW. Taylor Wimpey 93.12p 93.12 -0.50p -0.53% 2,417,278
ULVR Unilever 4,771.00p 4771 -56.50p -1.17% 227,609
UTG Unite 467.60p 467.6 1.00p 0.21% 224,092
UU. United Utilities 1,345.50p 1345.5 -12.00p -0.88% 35,655
VOD Vodafone 107.85p 107.85 0.05p 0.05% 3,604,163
WEIR Weir Group 2,886.00p 2886 -82.00p -2.76% 24,596
WPP WPP 235.50p 235.5 0.30p 0.13% 711,956
WTB Whitbread 2,346.00p 2346 -31.00p -1.3% 45,964
FTSE 100 Latest
Value10,234.99
Change-70.16