| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Severn Trent | 3,783.00p | 630.00 | 19.98% |
| Berkeley Group | 3,592.00p | 296.00 | 8.98% |
| International Airlines | 396.20p | 19.90 | 5.29% |
| Barclays | 444.60p | 20.50 | 4.83% |
| Admiral | 3,518.00p | 129.00 | 3.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 6,175.00p | -820.00 | -11.72% |
| Rio Tinto | 6,825.00p | -556.00 | -7.53% |
| Relx | 2,510.00p | -186.00 | -6.9% |
| Standard Chartered | 1,632.00p | -110.40 | -6.34% |
| SSE | 2,477.00p | -158.00 | -6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.20p | 7.00p | 1.97% | 0 |
| AAL | Anglo American | 3,768.50p | 73.50p | 1.99% | 0 |
| ABF | AB Foods | 1,850.00p | 8.00p | 0.43% | 0 |
| ADM | Admiral | 3,518.00p | 129.00p | 3.81% | 0 |
| ALW | Alliance Witan | 1,282.00p | 10.00p | 0.79% | 0 |
| ANTO | Antofagasta | 3,789.00p | 103.00p | 2.79% | 0 |
| AUTO | Auto Trader | 507.00p | 2.60p | 0.52% | 0 |
| AV. | Aviva | 641.30p | 12.50p | 1.99% | 0 |
| AZN | Astrazeneca | 14,234.00p | 278.00p | 1.99% | 1 |
| BA. | BAE Systems | 2,022.50p | 2.00p | 0.1% | 0 |
| BARC | Barclays | 434.90p | 10.80p | 2.55% | 0 |
| BATS | British American Tobacco | 4,388.00p | 86.00p | 2% | 0 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 0 |
| BKG | Berkeley Group | 3,588.00p | 292.00p | 8.86% | 0 |
| BLND | British Land | 381.30p | -10.00p | -2.56% | 0 |
| BNZL | Bunzl | 2,460.00p | 13.00p | 0.53% | 0 |
| BP. | BP | 577.00p | 5.20p | 0.91% | 0 |
| BT.A | BT | 224.50p | 1.50p | 0.67% | 0 |
| BTRW | Barratt Redrow | 264.30p | 7.80p | 3.04% | 0 |
| CCH | Coca-Cola HBC | 4,250.00p | 80.00p | 1.92% | 0 |
| CNA | Centrica | 212.00p | 3.90p | 1.87% | 0 |
| CPG | Compass Group | $28.56 | $-1.515 | -5.04% | 0 |
| CRDA | Croda International | 2,870.00p | -43.00p | -1.48% | 0 |
| CTEC | ConvaTec | 227.00p | 6.20p | 2.81% | 0 |
| DCC | DCC | 5,100.00p | -105.00p | -2.02% | 0 |
| DGE | Diageo | 1,498.20p | 29.20p | 1.99% | 0 |
| DPLM | Diploma | 6,030.00p | -965.00p | -13.8% | 0 |
| EDV | Endeavour Mining | 4,455.00p | -93.00p | -2.04% | 0 |
| ENT | Entain | 592.00p | -7.60p | -1.27% | 0 |
| EXPN | Experian | 2,737.00p | -5.00p | -0.18% | 0 |
| EZJ | easyJet | 370.00p | 12.00p | 3.35% | 0 |
| FCIT | F&C Investment Trust | 1,291.00p | 7.00p | 0.55% | 0 |
| FRES | Fresnillo | 3,350.00p | -20.00p | -0.59% | 0 |
| GAW | Games Workshop | 20,000.00p | 540.00p | 2.77% | 0 |
| GLEN | Glencore | 553.80p | -3.70p | -0.66% | 40 |
| GSK | Glaxosmithkline | 2,060.00p | 40.00p | 1.98% | 0 |
| HIK | Hikma Pharmaceuticals | 1,390.00p | 5.00p | 0.36% | 0 |
| HLMA | Halma | 4,317.00p | -111.00p | -2.51% | 0 |
| HLN | Haleon | 356.10p | 0.90p | 0.25% | 0 |
| HSBA | HSBC Holdings | 1,331.00p | 10.00p | 0.76% | 0 |
| HSX | Hiscox | 1,574.00p | 14.00p | 0.9% | 0 |
| HWDN | Howden Joinery | 844.00p | 20.00p | 2.43% | 0 |
| IAG | International Airlines | 396.20p | 19.90p | 5.29% | 0 |
| ICG | Icg Plc | 1,853.00p | 36.00p | 1.98% | 0 |
| IHG | InterContinental Hotels | $144.00 | $-2.00 | -1.37% | 0 |
| III | 3i Group | 2,647.50p | 20.00p | 0.76% | 0 |
| IMB | Imperial Brands | 2,771.50p | 2.50p | 0.09% | 0 |
| IMI | IMI | 2,946.00p | 68.00p | 2.36% | 0 |
| INF | Informa | 800.00p | 0.00p | 0% | 0 |
| ITRK | Intertek Group | 4,550.00p | -260.00p | -5.41% | 0 |
| JD. | JD Sports | 69.12p | -0.82p | -1.17% | 0 |
| KGF | Kingfisher | 299.90p | 7.00p | 2.39% | 0 |
| LAND | Land Securities | 609.50p | 11.50p | 1.92% | 0 |
| LGEN | Legal & General | 260.00p | 7.90p | 3.13% | 102 |
| LLOY | Lloyds | 95.70p | -2.07p | -2.12% | 0 |
| LMP | LondonMetric | 195.00p | 3.80p | 1.99% | 0 |
| LSEG | London Stock Exchange | 9,940.00p | -52.00p | -0.52% | 0 |
| MKS | Marks & Spencer | 338.25p | -8.75p | -2.52% | 0 |
| MNDI | Mondi | 763.00p | 14.80p | 1.98% | 0 |
| MNG | M&G | 302.50p | 7.90p | 2.68% | 0 |
| MRO | Melrose | 510.40p | 10.00p | 2% | 0 |
| NG. | National Grid | 1,320.80p | 25.80p | 1.99% | 0 |
| NWG | Natwest | 578.00p | -1.40p | -0.24% | 0 |
| NXT | Next | 13,005.00p | -245.00p | -1.85% | 0 |
| PCT | Polar Capital Technology Trust | 612.00p | 6.00p | 0.99% | 0 |
| PRU | Prudential | 1,138.50p | 12.00p | 1.07% | 0 |
| PSH | Pershing Square Holdings | 4,284.00p | 64.00p | 1.52% | 0 |
| PSN | Persimmon | 1,111.00p | 0.00p | 0% | 0 |
| PSON | Pearson | 1,085.00p | 13.50p | 1.26% | 0 |
| REL | Relx | 2,400.00p | -296.00p | -10.98% | 0 |
| RIO | Rio Tinto | 6,822.00p | -559.00p | -7.57% | 0 |
| RKT | Reckitt | 4,715.00p | -58.00p | -1.22% | 0 |
| RMV | Rightmove | 444.70p | 8.70p | 2% | 0 |
| RR. | Rolls-Royce | 1,100.00p | -29.40p | -2.6% | 0 |
| RTO | Rentokil Initial | 502.60p | 4.70p | 0.94% | 0 |
| SBRY | Sainsbury's | 337.00p | -7.50p | -2.18% | 0 |
| SDR | Schroders | 579.50p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 904.00p | 1.20p | 0.13% | 0 |
| SGRO | Segro | 723.00p | 14.00p | 1.97% | 0 |
| SHEL | Shell | 3,285.00p | -22.50p | -0.68% | 0 |
| SMIN | Smiths Group | 2,579.00p | 50.00p | 1.98% | 0 |
| SMT | Scottish Mortgage | 1,405.00p | 8.50p | 0.61% | 0 |
| SN. | Smith & Nephew | 1,176.50p | 18.50p | 1.6% | 0 |
| SPX | Spirax-Sarco | 7,352.00p | -4.00p | -0.05% | 0 |
| SSE | SSE | 2,477.00p | -158.00p | -6% | 0 |
| STAN | Standard Chartered | 1,632.00p | -110.40p | -6.34% | 0 |
| STJ | St James's Place | 1,287.00p | 29.50p | 2.35% | 0 |
| SVT | Severn Trent | 3,597.00p | 444.00p | 14.08% | 0 |
| TSCO | Tesco | 491.25p | 0.45p | 0.09% | 0 |
| TW. | Taylor Wimpey | 85.54p | 1.56p | 1.86% | 0 |
| ULVR | Unilever | 4,192.50p | -88.00p | -2.06% | 0 |
| UTG | Unite | 465.00p | -2.80p | -0.6% | 0 |
| UU. | United Utilities | 1,366.50p | 26.50p | 1.98% | 0 |
| VOD | Vodafone | 112.70p | -3.60p | -3.1% | 0 |
| WEIR | Weir Group | 3,010.00p | 14.00p | 0.47% | 0 |
| WPP | WPP | 266.85p | 7.10p | 2.73% | 0 |
| WTB | Whitbread | 2,510.00p | 51.00p | 2.07% | 0 |