| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,370.50p | 48.50 | 3.67% |
| London Stock Exchange | 9,914.00p | 166.00 | 1.7% |
| Airtel Africa | 366.60p | 5.60 | 1.55% |
| Reckitt | 4,756.00p | 64.00 | 1.36% |
| SSE | 2,651.00p | 27.50 | 1.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,407.00p | -253.00 | -6.91% |
| Legal & General | 251.75p | -16.85 | -6.27% |
| Sainsbury's | 332.00p | -21.10 | -5.98% |
| Entain | 562.80p | -33.20 | -5.57% |
| Experian | 2,773.50p | -108.00 | -3.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | 5.60p | 1.55% | 306,900 |
| AAL | Anglo American | 3,602.50p | -26.50p | -0.73% | 669,773 |
| ABF | AB Foods | 1,840.50p | -13.00p | -0.7% | 120,850 |
| ADM | Admiral | 3,411.00p | -9.00p | -0.26% | 87,648 |
| ALW | Alliance Witan | 1,273.00p | -7.00p | -0.55% | 106,727 |
| ANTO | Antofagasta | 3,664.00p | -118.50p | -3.13% | 96,113 |
| AUTO | Auto Trader | 505.00p | -3.40p | -0.67% | 547,142 |
| AV. | Aviva | 631.80p | -6.40p | -1% | 776,454 |
| AZN | Astrazeneca | 14,358.00p | -178.00p | -1.22% | 239,903 |
| BA. | BAE Systems | 2,049.50p | -63.50p | -3.01% | 766,685 |
| BARC | Barclays | 424.70p | -9.55p | -2.2% | 7,959,658 |
| BATS | British American Tobacco | 4,153.00p | 10.00p | 0.24% | 357,556 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 2,488,504 |
| BKG | Berkeley Group | 3,354.00p | -36.00p | -1.06% | 52,225 |
| BLND | British Land | 393.00p | -4.40p | -1.11% | 1,442,259 |
| BNZL | Bunzl | 2,391.00p | -18.00p | -0.75% | 67,663 |
| BP. | BP | 573.90p | 1.50p | 0.26% | 3,841,098 |
| BT.A | BT | 216.50p | 0.10p | 0.05% | 2,577,861 |
| BTRW | Barratt Redrow | 263.80p | -2.30p | -0.86% | 1,108,310 |
| CCH | Coca-Cola HBC | 4,138.00p | -88.00p | -2.08% | 60,076 |
| CNA | Centrica | 209.10p | -0.80p | -0.38% | 874,157 |
| CPG | Compass Group | $29.735 | $0.11 | 0.37% | 334,776 |
| CRDA | Croda International | 2,999.00p | -2.00p | -0.07% | 163,775 |
| CTEC | ConvaTec | 230.20p | -1.40p | -0.6% | 1,037,695 |
| DCC | DCC | 5,125.00p | -65.00p | -1.25% | 22,638 |
| DGE | Diageo | 1,470.80p | -18.40p | -1.24% | 486,276 |
| DPLM | Diploma | 6,950.00p | -25.00p | -0.36% | 181,457 |
| EDV | Endeavour Mining | 4,606.00p | -136.00p | -2.87% | 45,170 |
| ENT | Entain | 562.80p | -33.20p | -5.57% | 890,806 |
| EXPN | Experian | 2,773.50p | -108.00p | -3.75% | 442,362 |
| EZJ | easyJet | 360.60p | -4.40p | -1.21% | 946,926 |
| FCIT | F&C Investment Trust | 1,279.00p | -11.00p | -0.85% | 80,918 |
| FRES | Fresnillo | 3,407.00p | -253.00p | -6.91% | 117,164 |
| GAW | Games Workshop | 18,980.00p | -355.00p | -1.84% | 10,869 |
| GLEN | Glencore | 552.90p | -10.10p | -1.79% | 4,832,111 |
| GSK | Glaxosmithkline | 2,059.00p | -16.00p | -0.77% | 673,780 |
| HIK | Hikma Pharmaceuticals | 1,370.50p | 48.50p | 3.67% | 347,800 |
| HLMA | Halma | 4,419.00p | -36.00p | -0.81% | 146,888 |
| HLN | Haleon | 349.20p | 3.30p | 0.95% | 1,695,298 |
| HSBA | HSBC Holdings | 1,329.60p | -12.80p | -0.95% | 3,227,201 |
| HSX | Hiscox | 1,568.00p | -26.00p | -1.63% | 128,207 |
| HWDN | Howden Joinery | 821.50p | -12.50p | -1.5% | 162,514 |
| IAG | International Airlines | 373.60p | -5.30p | -1.4% | 3,954,162 |
| ICG | Icg Plc | 1,828.00p | -27.00p | -1.46% | 108,650 |
| IHG | InterContinental Hotels | $139.05 | $-1.85 | -1.31% | 18,103 |
| III | 3i Group | 2,675.50p | -97.50p | -3.52% | 793,739 |
| IMB | Imperial Brands | 2,758.50p | 5.50p | 0.2% | 117,738 |
| IMI | IMI | 2,824.00p | -36.00p | -1.26% | 85,335 |
| INF | Informa | 801.60p | -4.20p | -0.52% | 182,739 |
| ITRK | Intertek Group | 4,969.00p | 9.00p | 0.18% | 436,966 |
| JD. | JD Sports | 72.24p | -1.18p | -1.61% | 1,344,121 |
| KGF | Kingfisher | 291.40p | -3.90p | -1.32% | 1,208,224 |
| LAND | Land Securities | 601.00p | -8.50p | -1.39% | 286,703 |
| LGEN | Legal & General | 251.75p | -16.85p | -6.27% | 16,811,226 |
| LLOY | Lloyds | 98.38p | -1.88p | -1.88% | 25,476,309 |
| LMP | LondonMetric | 192.00p | -1.40p | -0.72% | 598,800 |
| LSEG | London Stock Exchange | 9,914.00p | 166.00p | 1.7% | 365,839 |
| MKS | Marks & Spencer | 338.85p | -9.55p | -2.74% | 1,122,454 |
| MNDI | Mondi | 827.20p | -10.80p | -1.29% | 44,517 |
| MNG | M&G | 291.60p | -1.30p | -0.44% | 629,792 |
| MRO | Melrose | 496.10p | -3.90p | -0.78% | 417,091 |
| NG. | National Grid | 1,273.40p | -1.40p | -0.11% | 775,473 |
| NWG | Natwest | 580.80p | -11.60p | -1.96% | 1,817,485 |
| NXT | Next | 13,135.00p | -230.00p | -1.72% | 14,884 |
| PCT | Polar Capital Technology Trust | 594.50p | -1.50p | -0.25% | 805,298 |
| PRU | Prudential | 1,116.50p | -13.00p | -1.15% | 443,443 |
| PSH | Pershing Square Holdings | 4,310.00p | -54.00p | -1.24% | 24,972 |
| PSN | Persimmon | 1,123.00p | -14.00p | -1.23% | 253,492 |
| PSON | Pearson | 1,089.00p | -10.00p | -0.91% | 172,977 |
| REL | Relx | 2,691.00p | -49.00p | -1.79% | 896,161 |
| RIO | Rio Tinto | 7,276.00p | -182.00p | -2.44% | 385,339 |
| RKT | Reckitt | 4,756.00p | 64.00p | 1.36% | 326,083 |
| RMV | Rightmove | 438.60p | -14.00p | -3.09% | 283,812 |
| RR. | Rolls-Royce | 1,115.60p | -23.00p | -2.02% | 6,168,011 |
| RTO | Rentokil Initial | 486.70p | -10.50p | -2.11% | 526,210 |
| SBRY | Sainsbury's | 332.00p | -21.10p | -5.98% | 6,442,089 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 734,721 |
| SGE | Sage Group | 896.40p | -27.80p | -3.01% | 384,561 |
| SGRO | Segro | 709.60p | -4.00p | -0.56% | 393,246 |
| SHEL | Shell | 3,311.50p | 12.00p | 0.36% | 759,412 |
| SMIN | Smiths Group | 2,501.00p | -28.00p | -1.11% | 80,212 |
| SMT | Scottish Mortgage | 1,398.50p | -13.00p | -0.92% | 444,632 |
| SN. | Smith & Nephew | 1,199.00p | -15.50p | -1.28% | 169,755 |
| SPX | Spirax-Sarco | 7,290.00p | -162.00p | -2.17% | 10,812 |
| SSE | SSE | 2,651.00p | 27.50p | 1.05% | 915,396 |
| STAN | Standard Chartered | 1,743.60p | -36.40p | -2.04% | 598,628 |
| STJ | St James's Place | 1,263.50p | -34.50p | -2.66% | 109,444 |
| SVT | Severn Trent | 3,103.00p | -13.00p | -0.42% | 119,290 |
| TSCO | Tesco | 478.70p | -16.20p | -3.27% | 1,517,881 |
| TW. | Taylor Wimpey | 84.32p | -1.18p | -1.38% | 3,800,773 |
| ULVR | Unilever | 4,222.50p | 25.00p | 0.6% | 748,503 |
| UTG | Unite | 471.20p | -4.00p | -0.84% | 573,015 |
| UU. | United Utilities | 1,325.00p | -3.00p | -0.23% | 156,583 |
| VOD | Vodafone | 114.10p | 0.00p | 0% | 7,649,425 |
| WEIR | Weir Group | 3,008.00p | -10.00p | -0.33% | 136,131 |
| WPP | WPP | 264.80p | -2.25p | -0.84% | 252,246 |
| WTB | Whitbread | 2,417.00p | -43.00p | -1.75% | 30,419 |