| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.10p | 6.10 | 8.97% |
| Fresnillo | 3,659.00p | 197.00 | 5.69% |
| Hiscox | 1,625.00p | 75.00 | 4.84% |
| Auto Trader | 523.20p | 23.00 | 4.6% |
| Endeavour Mining | 4,879.00p | 201.00 | 4.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,468.00p | -157.00 | -5.98% |
| Admiral | 3,183.00p | -163.00 | -4.87% |
| Centrica | 200.50p | -9.00 | -4.3% |
| BAE Systems | 2,033.00p | -56.50 | -2.7% |
| Severn Trent | 3,144.00p | -75.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.20p | 2.20p | 0.6% | 1,537,043 |
| AAL | Anglo American | 3,919.00p | 91.50p | 2.39% | 1,750,741 |
| ABF | AB Foods | 1,820.50p | -8.50p | -0.46% | 79,178 |
| ADM | Admiral | 3,183.00p | -163.00p | -4.87% | 382,242 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 220,892 |
| ANTO | Antofagasta | 3,959.00p | 140.50p | 3.68% | 449,175 |
| AUTO | Auto Trader | 523.20p | 23.00p | 4.6% | 3,567,159 |
| AV. | Aviva | 624.40p | 1.40p | 0.22% | 1,507,052 |
| AZN | Astrazeneca | 13,560.00p | -6.00p | -0.04% | 354,697 |
| BA. | BAE Systems | 2,033.00p | -56.50p | -2.7% | 2,865,859 |
| BARC | Barclays | 441.75p | -0.90p | -0.2% | 10,340,848 |
| BATS | British American Tobacco | 4,311.00p | -79.00p | -1.8% | 356,457 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 366,307 |
| BKG | Berkeley Group | 3,350.00p | -10.00p | -0.3% | 48,891 |
| BLND | British Land | 389.00p | -4.80p | -1.22% | 559,018 |
| BNZL | Bunzl | 2,452.00p | -13.00p | -0.53% | 166,472 |
| BP. | BP | 540.80p | -10.50p | -1.9% | 9,388,719 |
| BT.A | BT | 223.05p | -0.85p | -0.38% | 2,733,350 |
| BTRW | Barratt Redrow | 264.20p | 0.00p | 0% | 982,811 |
| CCH | Coca-Cola HBC | 4,374.00p | -54.00p | -1.22% | 447,711 |
| CNA | Centrica | 200.50p | -9.00p | -4.3% | 14,929,987 |
| CPG | Compass Group | $29.715 | $-0.055 | -0.18% | 846,309 |
| CRDA | Croda International | 2,807.00p | -55.00p | -1.92% | 81,275 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 1,411,225 |
| DCC | DCC | 5,780.00p | -10.00p | -0.17% | 200,189 |
| DGE | Diageo | 1,534.20p | -34.60p | -2.21% | 1,918,531 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 104,095 |
| EDV | Endeavour Mining | 4,879.00p | 201.00p | 4.3% | 267,757 |
| ENT | Entain | 530.00p | -3.00p | -0.56% | 727,522 |
| EXPN | Experian | 2,669.00p | -4.50p | -0.17% | 1,932,772 |
| EZJ | easyJet | 377.80p | 4.20p | 1.12% | 2,528,309 |
| FCIT | F&C Investment Trust | 1,325.00p | 8.00p | 0.61% | 388,290 |
| FRES | Fresnillo | 3,658.00p | 196.00p | 5.66% | 345,308 |
| GAW | Games Workshop | 19,755.00p | -210.00p | -1.05% | 45,446 |
| GLEN | Glencore | 569.70p | 0.80p | 0.14% | 9,202,237 |
| GSK | Glaxosmithkline | 1,876.50p | 1.50p | 0.08% | 1,240,541 |
| HIK | Hikma Pharmaceuticals | 1,412.50p | -17.00p | -1.19% | 139,236 |
| HLMA | Halma | 4,657.00p | -4.00p | -0.09% | 149,651 |
| HLN | Haleon | 332.80p | -1.90p | -0.57% | 6,566,571 |
| HSBA | HSBC Holdings | 1,341.00p | -2.40p | -0.18% | 5,796,129 |
| HSX | Hiscox | 1,625.00p | 75.00p | 4.84% | 560,332 |
| HWDN | Howden Joinery | 791.50p | -4.50p | -0.57% | 812,173 |
| IAG | International Airlines | 396.70p | 5.90p | 1.51% | 8,502,902 |
| ICG | Icg Plc | 1,895.00p | 6.00p | 0.32% | 169,473 |
| IHG | InterContinental Hotels | $150.05 | $4.20 | 2.88% | 181,780 |
| III | 3i Group | 2,621.00p | -47.50p | -1.78% | 353,406 |
| IMB | Imperial Brands | 2,778.00p | -57.50p | -2.03% | 470,920 |
| IMI | IMI | 2,874.00p | 8.00p | 0.28% | 658,162 |
| INF | Informa | 819.60p | -5.40p | -0.65% | 1,151,161 |
| ITRK | Intertek Group | 5,148.00p | 42.00p | 0.82% | 658,924 |
| JD. | JD Sports | 74.10p | 6.10p | 8.97% | 78,827,357 |
| KGF | Kingfisher | 287.70p | -1.90p | -0.66% | 1,748,021 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 440,792 |
| LGEN | Legal & General | 252.90p | 0.85p | 0.34% | 6,152,664 |
| LLOY | Lloyds | 99.33p | -0.13p | -0.13% | 75,836,654 |
| LMP | LondonMetric | 191.30p | -0.30p | -0.16% | 2,820,568 |
| LSEG | London Stock Exchange | 9,260.00p | -80.00p | -0.86% | 481,591 |
| MKS | Marks & Spencer | 330.35p | -3.40p | -1.02% | 1,558,956 |
| MNDI | Mondi | 790.20p | -17.00p | -2.11% | 508,186 |
| MNG | M&G | 307.80p | 2.50p | 0.82% | 1,459,460 |
| MRO | Melrose | 523.20p | 5.20p | 1% | 2,094,439 |
| NG. | National Grid | 1,284.80p | -13.40p | -1.03% | 6,711,703 |
| NWG | Natwest | 572.80p | -3.20p | -0.56% | 4,219,776 |
| NXT | Next | 13,220.00p | 45.00p | 0.34% | 91,208 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 1,594,745 |
| PRU | Prudential | 1,185.50p | 1.50p | 0.13% | 9,797,136 |
| PSH | Pershing Square Holdings | 4,136.00p | 22.00p | 0.53% | 103,331 |
| PSN | Persimmon | 1,107.00p | 7.00p | 0.64% | 921,790 |
| PSON | Pearson | 1,102.50p | -26.00p | -2.3% | 459,516 |
| REL | Relx | 2,468.00p | -157.00p | -5.98% | 2,201,585 |
| RIO | Rio Tinto | 7,809.00p | 89.00p | 1.15% | 559,327 |
| RKT | Reckitt | 4,714.00p | 9.00p | 0.19% | 1,134,590 |
| RMV | Rightmove | 426.90p | -5.70p | -1.32% | 757,372 |
| RR. | Rolls-Royce | 1,284.00p | 4.80p | 0.38% | 9,213,868 |
| RTO | Rentokil Initial | 495.60p | -4.60p | -0.92% | 611,582 |
| SBRY | Sainsbury's | 320.10p | -3.80p | -1.17% | 1,263,530 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 375,289 |
| SGE | Sage Group | 885.80p | -0.80p | -0.09% | 3,738,263 |
| SGRO | Segro | 718.60p | 2.20p | 0.31% | 652,689 |
| SHEL | Shell | 3,144.50p | -67.00p | -2.09% | 3,021,441 |
| SMIN | Smiths Group | 2,582.00p | -18.00p | -0.69% | 694,985 |
| SMT | Scottish Mortgage | 1,452.00p | -0.50p | -0.03% | 783,274 |
| SN. | Smith & Nephew | 1,107.50p | -10.00p | -0.89% | 953,652 |
| SPX | Spirax-Sarco | 7,654.00p | 64.00p | 0.84% | 231,464 |
| SSE | SSE | 2,506.00p | -28.50p | -1.12% | 1,253,906 |
| STAN | Standard Chartered | 1,912.00p | 6.00p | 0.31% | 1,724,235 |
| STJ | St James's Place | 1,229.50p | -5.00p | -0.41% | 272,358 |
| SVT | Severn Trent | 3,144.00p | -75.00p | -2.33% | 88,293 |
| TSCO | Tesco | 472.00p | -2.80p | -0.59% | 1,883,207 |
| TW. | Taylor Wimpey | 82.42p | -0.02p | -0.02% | 13,108,143 |
| ULVR | Unilever | 4,357.50p | -9.00p | -0.21% | 1,368,678 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 668,284 |
| UU. | United Utilities | 1,402.00p | -32.00p | -2.23% | 424,840 |
| VOD | Vodafone | 118.20p | -0.05p | -0.04% | 10,770,540 |
| WEIR | Weir Group | 2,582.00p | -4.00p | -0.15% | 148,680 |
| WPP | WPP | 274.30p | 0.15p | 0.05% | 1,557,478 |
| WTB | Whitbread | 2,326.00p | -20.00p | -0.85% | 123,750 |