| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,456.50p | 144.50 | 11.01% |
| Severn Trent | 3,232.00p | 185.00 | 6.07% |
| Rolls-Royce | 1,160.60p | 62.00 | 5.64% |
| Endeavour Mining | 4,373.00p | 230.00 | 5.55% |
| Fresnillo | 3,203.00p | 91.00 | 2.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,554.00p | -210.00 | -7.6% |
| Whitbread | 2,270.00p | -115.00 | -4.82% |
| DCC | 5,605.00p | -275.00 | -4.68% |
| Entain | 542.80p | -13.60 | -2.44% |
| Barclays | 424.55p | -6.45 | -1.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | 1.00p | 0.29% | 190,555 |
| AAL | Anglo American | 3,541.50p | 26.50p | 0.75% | 398,091 |
| ABF | AB Foods | 1,831.50p | -8.50p | -0.46% | 87,420 |
| ADM | Admiral | 3,429.00p | -9.00p | -0.26% | 81,476 |
| ALW | Alliance Witan | 1,272.00p | 2.00p | 0.16% | 48,052 |
| ANTO | Antofagasta | 3,506.00p | 68.00p | 1.98% | 77,283 |
| AUTO | Auto Trader | 502.20p | -6.20p | -1.22% | 150,087 |
| AV. | Aviva | 614.60p | -3.50p | -0.57% | 666,989 |
| AZN | Astrazeneca | 13,740.00p | 48.00p | 0.35% | 161,818 |
| BA. | BAE Systems | 2,028.00p | 27.00p | 1.35% | 475,516 |
| BARC | Barclays | 424.55p | -6.45p | -1.5% | 5,937,312 |
| BATS | British American Tobacco | 4,236.00p | -23.00p | -0.54% | 190,881 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 85,659 |
| BKG | Berkeley Group | 3,136.00p | 16.00p | 0.51% | 27,755 |
| BLND | British Land | 379.50p | -1.60p | -0.42% | 106,092 |
| BNZL | Bunzl | 2,408.00p | 8.00p | 0.33% | 24,154 |
| BP. | BP | 578.80p | 2.90p | 0.5% | 3,752,408 |
| BT.A | BT | 213.50p | -0.10p | -0.05% | 746,563 |
| BTRW | Barratt Redrow | 245.70p | 1.20p | 0.49% | 584,106 |
| CCH | Coca-Cola HBC | 4,243.00p | 4.00p | 0.09% | 36,292 |
| CNA | Centrica | 209.90p | 3.40p | 1.65% | 1,249,494 |
| CPG | Compass Group | $28.54 | $0.05 | 0.18% | 98,773 |
| CRDA | Croda International | 2,819.00p | -30.00p | -1.05% | 17,771 |
| CTEC | ConvaTec | 210.60p | -0.60p | -0.28% | 847,540 |
| DCC | DCC | 5,605.00p | -275.00p | -4.68% | 117,556 |
| DGE | Diageo | 1,440.60p | -4.00p | -0.28% | 783,912 |
| DPLM | Diploma | 6,915.00p | 65.00p | 0.95% | 33,256 |
| EDV | Endeavour Mining | 4,373.00p | 230.00p | 5.55% | 34,513 |
| ENT | Entain | 542.80p | -13.60p | -2.44% | 238,154 |
| EXPN | Experian | 2,669.50p | 13.50p | 0.51% | 151,094 |
| EZJ | easyJet | 344.40p | -3.30p | -0.95% | 676,659 |
| FCIT | F&C Investment Trust | 1,275.00p | -2.00p | -0.16% | 33,588 |
| FRES | Fresnillo | 3,203.00p | 91.00p | 2.92% | 66,606 |
| GAW | Games Workshop | 19,340.00p | -35.00p | -0.18% | 2,778 |
| GLEN | Glencore | 566.90p | 13.60p | 2.46% | 4,578,615 |
| GSK | Glaxosmithkline | 1,937.00p | 19.00p | 0.99% | 752,564 |
| HIK | Hikma Pharmaceuticals | 1,378.50p | -5.00p | -0.36% | 20,099 |
| HLMA | Halma | 4,377.00p | -9.00p | -0.21% | 54,919 |
| HLN | Haleon | 341.20p | 1.20p | 0.35% | 2,894,418 |
| HSBA | HSBC Holdings | 1,327.40p | -3.60p | -0.27% | 2,745,461 |
| HSX | Hiscox | 1,536.00p | -3.00p | -0.19% | 70,947 |
| HWDN | Howden Joinery | 767.00p | -1.50p | -0.2% | 597,193 |
| IAG | International Airlines | 363.30p | -1.00p | -0.27% | 1,947,305 |
| ICG | Icg Plc | 1,782.00p | -13.00p | -0.72% | 145,841 |
| IHG | InterContinental Hotels | $141.90 | $-0.25 | -0.18% | 62,287 |
| III | 3i Group | 2,519.00p | -16.00p | -0.63% | 140,890 |
| IMB | Imperial Brands | 2,779.00p | 8.00p | 0.29% | 77,672 |
| IMI | IMI | 2,778.00p | -10.00p | -0.36% | 125,197 |
| INF | Informa | 792.80p | -2.40p | -0.3% | 78,581 |
| ITRK | Intertek Group | 4,752.00p | -14.00p | -0.29% | 27,788 |
| JD. | JD Sports | 66.46p | -0.68p | -1.01% | 1,134,854 |
| KGF | Kingfisher | 279.40p | 0.00p | 0% | 183,116 |
| LAND | Land Securities | 579.50p | 0.50p | 0.09% | 116,824 |
| LGEN | Legal & General | 247.25p | -0.60p | -0.24% | 3,119,234 |
| LLOY | Lloyds | 97.26p | 0.21p | 0.22% | 30,327,269 |
| LMP | LondonMetric | 187.40p | 1.40p | 0.75% | 509,240 |
| LSEG | London Stock Exchange | 9,646.00p | -2.00p | -0.02% | 117,356 |
| MKS | Marks & Spencer | 323.15p | -1.85p | -0.57% | 474,289 |
| MNDI | Mondi | 763.20p | 7.20p | 0.95% | 77,726 |
| MNG | M&G | 297.30p | -1.90p | -0.64% | 574,039 |
| MRO | Melrose | 480.60p | 3.00p | 0.63% | 376,911 |
| NG. | National Grid | 1,296.80p | 17.00p | 1.33% | 1,589,882 |
| NWG | Natwest | 568.20p | -0.80p | -0.14% | 1,534,893 |
| NXT | Next | 12,795.00p | -150.00p | -1.16% | 21,365 |
| PCT | Polar Capital Technology Trust | 605.50p | 5.50p | 0.92% | 373,116 |
| PRU | Prudential | 1,086.50p | -16.00p | -1.45% | 517,111 |
| PSH | Pershing Square Holdings | 4,116.00p | -24.00p | -0.58% | 9,207 |
| PSN | Persimmon | 1,053.50p | 26.50p | 2.58% | 365,252 |
| PSON | Pearson | 1,078.00p | -1.50p | -0.14% | 93,533 |
| REL | Relx | 2,675.00p | 24.00p | 0.91% | 571,516 |
| RIO | Rio Tinto | 7,267.00p | 42.00p | 0.58% | 144,400 |
| RKT | Reckitt | 4,648.00p | 5.00p | 0.11% | 143,618 |
| RMV | Rightmove | 436.40p | -2.90p | -0.66% | 197,366 |
| RR. | Rolls-Royce | 1,160.60p | 62.00p | 5.64% | 9,286,831 |
| RTO | Rentokil Initial | 487.80p | 0.40p | 0.08% | 232,620 |
| SBRY | Sainsbury's | 327.00p | -0.20p | -0.06% | 318,939 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 64,831 |
| SGE | Sage Group | 879.80p | -2.40p | -0.27% | 431,988 |
| SGRO | Segro | 677.60p | 0.80p | 0.12% | 260,967 |
| SHEL | Shell | 3,294.50p | 14.50p | 0.44% | 432,994 |
| SMIN | Smiths Group | 2,531.00p | 5.00p | 0.2% | 42,260 |
| SMT | Scottish Mortgage | 1,403.00p | 4.50p | 0.32% | 275,198 |
| SN. | Smith & Nephew | 1,128.00p | -4.50p | -0.4% | 53,435 |
| SPX | Spirax-Sarco | 7,112.00p | -14.00p | -0.2% | 9,698 |
| SSE | SSE | 2,590.50p | 26.00p | 1.01% | 253,050 |
| STAN | Standard Chartered | 1,815.40p | 25.40p | 1.42% | 1,005,480 |
| STJ | St James's Place | 1,201.00p | 23.50p | 2% | 125,571 |
| SVT | Severn Trent | 3,232.00p | 185.00p | 6.07% | 620,049 |
| TSCO | Tesco | 480.90p | 0.15p | 0.03% | 449,303 |
| TW. | Taylor Wimpey | 76.54p | 0.20p | 0.26% | 3,922,933 |
| ULVR | Unilever | 4,268.50p | 54.00p | 1.28% | 829,082 |
| UTG | Unite | 461.20p | 2.60p | 0.57% | 227,934 |
| UU. | United Utilities | 1,456.50p | 144.50p | 11.01% | 1,153,649 |
| VOD | Vodafone | 114.95p | 0.45p | 0.39% | 2,586,206 |
| WEIR | Weir Group | 2,554.00p | -210.00p | -7.6% | 375,946 |
| WPP | WPP | 265.25p | -2.65p | -0.99% | 418,282 |
| WTB | Whitbread | 2,270.00p | -115.00p | -4.82% | 432,028 |