Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,633.00p 83.00 5.35%
Fresnillo 3,563.00p 101.00 2.92%
Antofagasta 3,903.00p 84.50 2.21%
InterContinental Hotels $149.00 3.15 2.16%
International Airlines 397.40p 6.60 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,483.00p -142.00 -5.41%
Coca-Cola HBC 4,269.00p -159.00 -3.59%
Centrica 202.00p -7.50 -3.58%
Admiral 3,239.00p -107.00 -3.2%
Shell 3,136.00p -75.50 -2.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.20p 367.2 1.20p 0.33% 51,202
AAL Anglo American 3,852.00p 3852 24.50p 0.64% 59,576
ABF AB Foods 1,836.50p 1836.5 7.50p 0.41% 7,653
ADM Admiral 3,239.00p 3239 -107.00p -3.2% 34,938
ALW Alliance Witan 1,307.00p 1307 1.00p 0.08% 31,970
ANTO Antofagasta 3,903.00p 3903 84.50p 2.21% 22,472
AUTO Auto Trader 497.60p 497.6 -2.60p -0.52% 41,341
AV. Aviva 626.20p 626.2 3.20p 0.51% 208,405
AZN Astrazeneca 13,652.00p 13652 86.00p 0.63% 101,813
BA. BAE Systems 2,073.50p 2073.5 -16.00p -0.77% 113,168
BARC Barclays 445.35p 445.35 2.70p 0.61% 953,069
BATS British American Tobacco 4,346.00p 4346 -44.00p -1% 37,419
BEZ Beazley 1,280.50p 1280.5 0.50p 0.04% 32,095
BKG Berkeley Group 3,378.00p 3378 18.00p 0.54% 4,902
BLND British Land 394.00p 394 0.20p 0.05% 34,245
BNZL Bunzl 2,452.00p 2452 -13.00p -0.53% 20,085
BP. BP 540.20p 540.2 -11.10p -2.01% 723,842
BT.A BT 223.45p 223.45 -0.45p -0.2% 146,069
BTRW Barratt Redrow 266.40p 266.4 2.20p 0.83% 175,788
CCH Coca-Cola HBC 4,269.00p 4269 -159.00p -3.59% 44,424
CNA Centrica 202.00p 202 -7.50p -3.58% 1,338,642
CPG Compass Group $30.02 30.02 $0.25 0.84% 43,383
CRDA Croda International 2,874.00p 2874 12.00p 0.42% 2,212
CTEC ConvaTec 213.00p 213 0.00p 0% 148,845
DCC DCC 5,810.00p 5810 20.00p 0.35% 11,123
DGE Diageo 1,549.00p 1549 -19.80p -1.26% 216,401
DPLM Diploma 7,290.00p 7290 65.00p 0.9% 5,849
EDV Endeavour Mining 4,738.00p 4738 60.00p 1.28% 7,844
ENT Entain 535.40p 535.4 2.40p 0.45% 117,880
EXPN Experian 2,670.00p 2670 -3.50p -0.13% 35,685
EZJ easyJet 379.00p 379 5.40p 1.45% 247,144
FCIT F&C Investment Trust 1,324.00p 1324 7.00p 0.53% 8,302
FRES Fresnillo 3,563.00p 3563 101.00p 2.92% 50,652
GAW Games Workshop 20,030.00p 20030 65.00p 0.33% 803
GLEN Glencore 564.80p 564.8 -4.10p -0.72% 796,842
GSK Glaxosmithkline 1,873.00p 1873 -2.00p -0.11% 185,542
HIK Hikma Pharmaceuticals 1,434.50p 1434.5 5.00p 0.35% 5,615
HLMA Halma 4,698.00p 4698 37.00p 0.79% 11,174
HLN Haleon 335.40p 335.4 0.70p 0.21% 437,305
HSBA HSBC Holdings 1,342.80p 1342.8 -0.60p -0.04% 816,061
HSX Hiscox 1,633.00p 1633 83.00p 5.35% 50,926
HWDN Howden Joinery 801.00p 801 5.00p 0.63% 13,300
IAG International Airlines 397.40p 397.4 6.60p 1.69% 712,507
ICG Icg Plc 1,909.00p 1909 20.00p 1.06% 6,280
IHG InterContinental Hotels $149.00 149 $3.15 2.16% 37,212
III 3i Group 2,658.50p 2658.5 -10.00p -0.37% 42,063
IMB Imperial Brands 2,822.00p 2822 -13.50p -0.48% 27,911
IMI IMI 2,886.00p 2886 20.00p 0.7% 12,836
INF Informa 823.00p 823 -2.00p -0.24% 47,952
ITRK Intertek Group 5,114.00p 5114 8.00p 0.16% 78,345
JD. JD Sports 68.22p 68.22 0.22p 0.32% 2,964,956
KGF Kingfisher 290.40p 290.4 0.80p 0.28% 69,706
LAND Land Securities 601.50p 601.5 -1.00p -0.17% 22,359
LGEN Legal & General 252.45p 252.45 0.40p 0.16% 508,659
LLOY Lloyds 99.92p 99.92 0.46p 0.46% 3,027,000
LMP LondonMetric 191.70p 191.7 0.10p 0.05% 185,844
LSEG London Stock Exchange 9,244.00p 9244 -96.00p -1.03% 23,875
MKS Marks & Spencer 333.80p 333.8 0.05p 0.01% 228,373
MNDI Mondi 813.80p 813.8 6.60p 0.82% 11,040
MNG M&G 304.90p 304.9 -0.40p -0.13% 159,987
MRO Melrose 522.20p 522.2 4.20p 0.81% 26,602
NG. National Grid 1,283.00p 1283 -15.20p -1.17% 181,352
NWG Natwest 578.80p 578.8 2.80p 0.49% 410,982
NXT Next 13,295.00p 13295 120.00p 0.91% 14,456
PCT Polar Capital Technology Trust 653.50p 653.5 8.00p 1.24% 168,046
PRU Prudential 1,197.00p 1197 13.00p 1.1% 189,184
PSH Pershing Square Holdings 4,150.00p 4150 36.00p 0.88% 7,642
PSN Persimmon 1,105.50p 1105.5 5.50p 0.5% 111,046
PSON Pearson 1,114.50p 1114.5 -14.00p -1.24% 50,499
REL Relx 2,483.00p 2483 -142.00p -5.41% 183,069
RIO Rio Tinto 7,796.00p 7796 76.00p 0.98% 70,976
RKT Reckitt 4,753.00p 4753 48.00p 1.02% 48,579
RMV Rightmove 428.00p 428 -4.60p -1.06% 60,692
RR. Rolls-Royce 1,290.40p 1290.4 11.20p 0.88% 865,255
RTO Rentokil Initial 501.00p 501 0.80p 0.16% 47,922
SBRY Sainsbury's 324.80p 324.8 0.90p 0.28% 81,030
SDR Schroders 582.00p 582 0.50p 0.09% 101,487
SGE Sage Group 886.40p 886.4 -0.20p -0.02% 96,007
SGRO Segro 717.40p 717.4 1.00p 0.14% 71,231
SHEL Shell 3,136.00p 3136 -75.50p -2.35% 276,660
SMIN Smiths Group 2,608.00p 2608 8.00p 0.31% 22,553
SMT Scottish Mortgage 1,462.50p 1462.5 10.00p 0.69% 94,158
SN. Smith & Nephew 1,101.50p 1101.5 -16.00p -1.43% 93,298
SPX Spirax-Sarco 7,696.00p 7696 106.00p 1.4% 1,286
SSE SSE 2,499.00p 2499 -35.50p -1.4% 77,792
STAN Standard Chartered 1,913.20p 1913.2 7.20p 0.38% 146,668
STJ St James's Place 1,241.50p 1241.5 7.00p 0.57% 12,291
SVT Severn Trent 3,171.00p 3171 -48.00p -1.49% 6,085
TSCO Tesco 475.10p 475.1 0.30p 0.06% 147,332
TW. Taylor Wimpey 83.10p 83.1 0.66p 0.8% 1,062,942
ULVR Unilever 4,344.00p 4344 -22.50p -0.52% 96,438
UTG Unite 473.20p 473.2 1.40p 0.3% 12,770
UU. United Utilities 1,419.00p 1419 -15.00p -1.05% 65,994
VOD Vodafone 118.30p 118.3 0.05p 0.04% 815,451
WEIR Weir Group 2,604.00p 2604 18.00p 0.7% 33,636
WPP WPP 274.35p 274.35 0.20p 0.07% 143,300
WTB Whitbread 2,379.00p 2379 33.00p 1.41% 17,851
FTSE 100 Latest
Value10,411.78
Change-26.88