| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| IMI | 2,546.00p | 144.00 | 6% |
| BT | 187.15p | 7.20 | 4% |
| AB Foods | 2,286.00p | 70.00 | 3.16% |
| Marks & Spencer | 396.50p | 11.50 | 2.99% |
| Antofagasta | 2,730.00p | 77.00 | 2.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,577.00p | -194.00 | -10.95% |
| Smith & Nephew | 1,253.00p | -140.50 | -10.08% |
| Diageo | 1,708.50p | -89.00 | -4.95% |
| Games Workshop | 15,550.00p | -650.00 | -4.01% |
| Howden Joinery | 843.50p | -27.50 | -3.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 294.60p | -1.40p | -0.47% | 642,536 |
| AAL | Anglo American | 2,822.00p | 27.00p | 0.97% | 335,517 |
| ABF | AB Foods | 2,288.00p | 72.00p | 3.25% | 133,279 |
| ADM | Admiral | 3,214.00p | -28.00p | -0.86% | 55,609 |
| AHT | Ashtead Group | 4,841.00p | -96.00p | -1.94% | 157,837 |
| ALW | Alliance Witan | 1,288.00p | -6.00p | -0.46% | 140,505 |
| ANTO | Antofagasta | 2,730.00p | 77.00p | 2.9% | 140,086 |
| AUTO | Auto Trader | 785.00p | 11.00p | 1.42% | 1,224,936 |
| AV. | Aviva | 674.20p | -3.00p | -0.44% | 726,178 |
| AZN | Astrazeneca | 12,402.00p | -48.00p | -0.39% | 543,577 |
| BA. | BAE Systems | 1,834.00p | -14.50p | -0.78% | 516,866 |
| BARC | Barclays | 411.75p | 6.00p | 1.48% | 10,541,345 |
| BATS | British American Tobacco | 4,139.00p | -3.00p | -0.07% | 487,769 |
| BEZ | Beazley | 890.00p | -14.00p | -1.55% | 267,073 |
| BKG | Berkeley Group | 3,954.00p | -16.00p | -0.4% | 16,713 |
| BLND | British Land | 395.60p | 5.80p | 1.49% | 609,670 |
| BNZL | Bunzl | 2,260.00p | -26.00p | -1.14% | 53,462 |
| BP. | BP | 458.05p | -3.25p | -0.7% | 4,079,115 |
| BT.A | BT | 187.30p | 7.35p | 4.08% | 10,088,775 |
| BTRW | Barratt Redrow | 376.60p | 1.20p | 0.32% | 319,566 |
| CCH | Coca-Cola HBC | 3,494.00p | -26.00p | -0.74% | 37,428 |
| CNA | Centrica | 175.90p | -0.75p | -0.42% | 1,159,985 |
| CPG | Compass Group | 2,502.00p | -40.00p | -1.57% | 707,269 |
| CRDA | Croda International | 2,799.00p | 5.00p | 0.18% | 104,076 |
| CTEC | ConvaTec | 238.80p | -3.80p | -1.57% | 1,568,135 |
| DCC | DCC | 4,812.00p | -40.00p | -0.82% | 33,401 |
| DGE | Diageo | 1,709.00p | -88.50p | -4.92% | 2,128,439 |
| DPLM | Diploma | 5,535.00p | -25.00p | -0.45% | 14,997 |
| EDV | Endeavour Mining | 3,054.00p | 62.00p | 2.07% | 41,815 |
| ENT | Entain | 748.60p | -4.80p | -0.64% | 93,850 |
| EXPN | Experian | 3,574.00p | -32.00p | -0.89% | 194,517 |
| EZJ | easyJet | 482.80p | -1.30p | -0.27% | 381,938 |
| FCIT | F&C Investment Trust | 1,232.00p | -6.00p | -0.48% | 66,058 |
| FRES | Fresnillo | 2,170.00p | 24.00p | 1.12% | 101,085 |
| GAW | Games Workshop | 15,550.00p | -650.00p | -4.01% | 28,486 |
| GLEN | Glencore | 363.95p | 8.00p | 2.25% | 6,164,878 |
| GSK | Glaxosmithkline | 1,777.00p | -11.00p | -0.62% | 914,966 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | -194.00p | -10.95% | 882,253 |
| HLMA | Halma | 3,546.00p | -26.00p | -0.73% | 74,025 |
| HLN | Haleon | 356.70p | -0.50p | -0.14% | 968,397 |
| HSBA | HSBC Holdings | 1,096.60p | 10.80p | 0.99% | 3,149,492 |
| HSX | Hiscox | 1,345.00p | -29.00p | -2.11% | 300,410 |
| HWDN | Howden Joinery | 843.50p | -27.50p | -3.16% | 1,939,714 |
| IAG | International Airlines | 422.00p | -3.20p | -0.75% | 5,320,687 |
| ICG | Icg Plc | 1,978.00p | -9.00p | -0.45% | 116,506 |
| IHG | InterContinental Hotels | 9,552.00p | 0.00p | 0% | 25,266 |
| III | 3i Group | 4,340.00p | -18.00p | -0.41% | 147,733 |
| IMB | Imperial Brands | 3,140.00p | 0.00p | 0% | 69,653 |
| IMI | IMI | 2,550.00p | 148.00p | 6.16% | 291,308 |
| INF | Informa | 986.60p | -6.80p | -0.68% | 189,509 |
| ITRK | Intertek Group | 5,130.00p | 0.00p | 0% | 22,819 |
| JD. | JD Sports | 86.50p | 1.90p | 2.25% | 3,635,238 |
| KGF | Kingfisher | 311.00p | 1.20p | 0.39% | 208,635 |
| LAND | Land Securities | 639.00p | 8.50p | 1.35% | 274,262 |
| LGEN | Legal & General | 241.40p | -0.30p | -0.12% | 3,707,334 |
| LLOY | Lloyds | 91.74p | 2.18p | 2.43% | 60,635,793 |
| LMP | LondonMetric | 193.80p | 0.00p | 0% | 615,939 |
| LSEG | London Stock Exchange | 9,626.00p | -108.00p | -1.11% | 186,057 |
| MKS | Marks & Spencer | 396.50p | 11.50p | 2.99% | 1,285,630 |
| MNDI | Mondi | 842.00p | 1.20p | 0.14% | 228,999 |
| MNG | M&G | 270.10p | -2.10p | -0.77% | 993,596 |
| MRO | Melrose | 624.80p | 0.80p | 0.13% | 218,570 |
| NG. | National Grid | 1,142.50p | -9.00p | -0.78% | 2,305,867 |
| NWG | Natwest | 604.20p | 15.80p | 2.69% | 5,005,104 |
| NXT | Next | 14,375.00p | 0.00p | 0% | 16,769 |
| PCT | Polar Capital Technology Trust | 469.00p | -3.50p | -0.74% | 903,130 |
| PHNX | Phoenix Group Holdings | 677.00p | -2.50p | -0.37% | 239,837 |
| PRU | Prudential | 1,085.50p | 3.00p | 0.28% | 330,101 |
| PSH | Pershing Square Holdings | 4,784.00p | -12.00p | -0.25% | 20,989 |
| PSN | Persimmon | 1,204.50p | -1.50p | -0.12% | 154,037 |
| PSON | Pearson | 1,030.00p | -23.00p | -2.18% | 209,565 |
| REL | Relx | 3,375.00p | -42.00p | -1.23% | 253,679 |
| RIO | Rio Tinto | 5,290.00p | 12.00p | 0.23% | 339,528 |
| RKT | Reckitt | 5,874.00p | -14.00p | -0.24% | 66,453 |
| RMV | Rightmove | 667.80p | -2.60p | -0.39% | 597,163 |
| RR. | Rolls-Royce | 1,136.50p | -20.50p | -1.77% | 1,823,160 |
| RTO | Rentokil Initial | 421.30p | 0.10p | 0.02% | 1,161,177 |
| SBRY | Sainsbury's | 346.00p | 8.80p | 2.61% | 2,548,971 |
| SDR | Schroders | 388.00p | -0.60p | -0.15% | 82,726 |
| SGE | Sage Group | 1,148.00p | -13.50p | -1.16% | 85,111 |
| SGRO | Segro | 718.60p | 5.80p | 0.81% | 173,036 |
| SHEL | Shell | 2,852.00p | -11.50p | -0.4% | 1,137,851 |
| SMIN | Smiths Group | 2,542.00p | -8.00p | -0.31% | 55,922 |
| SMT | Scottish Mortgage | 1,129.00p | -5.50p | -0.48% | 434,613 |
| SN. | Smith & Nephew | 1,253.00p | -140.50p | -10.08% | 1,953,846 |
| SPX | Spirax-Sarco | 7,230.00p | 80.00p | 1.12% | 10,098 |
| SSE | SSE | 1,891.00p | 4.00p | 0.21% | 535,284 |
| STAN | Standard Chartered | 1,605.00p | 21.00p | 1.33% | 797,965 |
| STJ | St James's Place | 1,319.50p | -10.00p | -0.75% | 41,042 |
| SVT | Severn Trent | 2,802.00p | -16.00p | -0.57% | 55,143 |
| TSCO | Tesco | 470.40p | 4.10p | 0.88% | 1,165,660 |
| TW. | Taylor Wimpey | 104.50p | 0.75p | 0.72% | 3,552,059 |
| ULVR | Unilever | 4,557.00p | -93.00p | -2% | 283,018 |
| UTG | Unite | 561.00p | 1.00p | 0.18% | 347,667 |
| UU. | United Utilities | 1,205.00p | -13.50p | -1.11% | 123,471 |
| VOD | Vodafone | 87.14p | 0.22p | 0.25% | 5,804,759 |
| WEIR | Weir Group | 2,926.00p | 32.00p | 1.11% | 68,130 |
| WPP | WPP | 276.10p | 7.20p | 2.68% | 1,289,593 |
| WTB | Whitbread | 2,832.00p | -42.00p | -1.46% | 139,018 |