Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,108.50p 27.00 2.5%
DCC 5,665.00p 125.00 2.26%
Unilever 4,357.50p 60.50 1.41%
Whitbread 2,257.00p 23.00 1.03%
Icg Plc 1,830.00p 15.00 0.83%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,181.00p -233.00 -5.28%
Weir Group 2,540.00p -114.00 -4.3%
Natwest 563.20p -22.00 -3.76%
Fresnillo 3,128.00p -107.00 -3.31%
United Utilities 1,411.50p -45.50 -3.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 -0.20p -0.06% 73,315
AAL Anglo American 3,561.50p 3561.5 -25.00p -0.7% 178,921
ABF AB Foods 1,824.00p 1824 -3.00p -0.16% 110,086
ADM Admiral 3,374.00p 3374 -4.00p -0.12% 63,407
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 63,163
ANTO Antofagasta 3,492.00p 3492 -57.50p -1.62% 64,056
AUTO Auto Trader 492.30p 492.3 -3.70p -0.75% 352,303
AV. Aviva 623.20p 623.2 -0.40p -0.06% 637,617
AZN Astrazeneca 13,626.00p 13626 -322.00p -2.31% 199,961
BA. BAE Systems 2,025.00p 2025 -17.50p -0.86% 392,052
BARC Barclays 429.15p 429.15 -2.30p -0.53% 7,641,440
BATS British American Tobacco 4,279.00p 4279 -44.00p -1.02% 224,224
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 163,636
BKG Berkeley Group 3,226.00p 3226 20.00p 0.62% 16,967
BLND British Land 384.90p 384.9 -2.00p -0.52% 99,275
BNZL Bunzl 2,432.00p 2432 10.00p 0.41% 381,513
BP. BP 584.10p 584.1 0.30p 0.05% 2,371,921
BT.A BT 215.15p 215.15 -1.40p -0.65% 947,161
BTRW Barratt Redrow 250.80p 250.8 0.10p 0.04% 730,008
CCH Coca-Cola HBC 4,268.00p 4268 -12.00p -0.28% 21,865
CNA Centrica 213.60p 213.6 -1.20p -0.56% 674,714
CPG Compass Group $28.325 28.325 $0.075 0.27% 169,167
CRDA Croda International 2,826.00p 2826 -23.00p -0.81% 18,951
CTEC ConvaTec 209.00p 209 -1.80p -0.85% 823,508
DCC DCC 5,665.00p 5665 125.00p 2.26% 17,061
DGE Diageo 1,483.20p 1483.2 12.20p 0.83% 800,762
DPLM Diploma 6,885.00p 6885 -55.00p -0.79% 22,623
EDV Endeavour Mining 4,181.00p 4181 -233.00p -5.28% 84,511
ENT Entain 545.20p 545.2 1.60p 0.29% 192,344
EXPN Experian 2,699.50p 2699.5 10.50p 0.39% 375,397
EZJ easyJet 351.70p 351.7 0.10p 0.03% 360,545
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 129,978
FRES Fresnillo 3,128.00p 3128 -107.00p -3.31% 102,554
GAW Games Workshop 19,495.00p 19495 5.00p 0.03% 4,083
GLEN Glencore 562.60p 562.6 -5.20p -0.92% 2,858,753
GSK Glaxosmithkline 1,907.00p 1907 -21.50p -1.11% 504,505
HIK Hikma Pharmaceuticals 1,399.50p 1399.5 1.00p 0.07% 40,014
HLMA Halma 4,392.00p 4392 -15.00p -0.34% 50,938
HLN Haleon 338.20p 338.2 -1.80p -0.53% 1,458,179
HSBA HSBC Holdings 1,343.60p 1343.6 -5.40p -0.4% 1,741,015
HSX Hiscox 1,538.00p 1538 -10.00p -0.65% 60,051
HWDN Howden Joinery 774.50p 774.5 -2.50p -0.32% 74,423
IAG International Airlines 368.50p 368.5 -3.90p -1.05% 1,782,487
ICG Icg Plc 1,830.00p 1830 15.00p 0.83% 340,503
IHG InterContinental Hotels $142.50 142.5 $-0.60 -0.42% 10,483
III 3i Group 2,557.00p 2557 -5.00p -0.2% 167,817
IMB Imperial Brands 2,789.50p 2789.5 -11.50p -0.41% 98,416
IMI IMI 2,752.00p 2752 -40.00p -1.43% 68,347
INF Informa 798.80p 798.8 6.20p 0.78% 148,044
ITRK Intertek Group 4,756.00p 4756 19.00p 0.4% 53,181
JD. JD Sports 67.20p 67.2 -0.10p -0.15% 1,278,663
KGF Kingfisher 286.00p 286 -0.40p -0.14% 319,812
LAND Land Securities 587.00p 587 -4.00p -0.68% 105,265
LGEN Legal & General 253.05p 253.05 1.35p 0.54% 3,168,218
LLOY Lloyds 98.01p 98.01 -1.68p -1.69% 22,219,659
LMP LondonMetric 187.80p 187.8 -1.60p -0.84% 643,093
LSEG London Stock Exchange 9,544.00p 9544 -6.00p -0.06% 91,432
MKS Marks & Spencer 330.45p 330.45 0.35p 0.11% 719,058
MNDI Mondi 763.20p 763.2 5.00p 0.66% 43,572
MNG M&G 303.90p 303.9 1.20p 0.4% 2,305,479
MRO Melrose 482.50p 482.5 1.00p 0.21% 376,706
NG. National Grid 1,303.60p 1303.6 -8.60p -0.66% 898,976
NWG Natwest 563.80p 563.8 -21.40p -3.66% 5,969,559
NXT Next 12,795.00p 12795 -150.00p -1.16% 21,981
PCT Polar Capital Technology Trust 606.00p 606 3.00p 0.5% 754,664
PRU Prudential 1,098.00p 1098 0.00p 0% 319,204
PSH Pershing Square Holdings 4,082.00p 4082 -8.00p -0.2% 22,825
PSN Persimmon 1,055.50p 1055.5 -1.50p -0.14% 137,100
PSON Pearson 1,108.50p 1108.5 27.00p 2.5% 402,175
REL Relx 2,690.00p 2690 8.00p 0.3% 472,122
RIO Rio Tinto 7,319.00p 7319 -29.00p -0.39% 123,309
RKT Reckitt 4,678.00p 4678 0.00p 0% 76,397
RMV Rightmove 425.20p 425.2 -8.20p -1.89% 298,604
RR. Rolls-Royce 1,169.20p 1169.2 -12.80p -1.08% 2,374,265
RTO Rentokil Initial 495.60p 495.6 1.90p 0.38% 376,261
SBRY Sainsbury's 327.50p 327.5 -1.30p -0.4% 568,270
SDR Schroders 579.50p 579.5 -0.50p -0.09% 225,156
SGE Sage Group 878.40p 878.4 1.60p 0.18% 286,008
SGRO Segro 691.60p 691.6 -3.40p -0.49% 189,246
SHEL Shell 3,332.50p 3332.5 6.50p 0.2% 1,092,544
SMIN Smiths Group 2,538.00p 2538 -6.00p -0.24% 81,102
SMT Scottish Mortgage 1,405.00p 1405 -5.00p -0.35% 293,112
SN. Smith & Nephew 1,135.00p 1135 -2.00p -0.18% 200,140
SPX Spirax-Sarco 7,004.00p 7004 -164.00p -2.29% 97,276
SSE SSE 2,628.50p 2628.5 -12.50p -0.47% 141,280
STAN Standard Chartered 1,840.80p 1840.8 -22.00p -1.18% 482,763
STJ St James's Place 1,213.50p 1213.5 -5.00p -0.41% 93,175
SVT Severn Trent 3,176.00p 3176 -93.00p -2.84% 212,318
TSCO Tesco 478.05p 478.05 -4.00p -0.83% 2,651,423
TW. Taylor Wimpey 77.80p 77.8 -0.02p -0.03% 1,579,177
ULVR Unilever 4,357.50p 4357.5 60.50p 1.41% 835,779
UTG Unite 464.80p 464.8 1.00p 0.22% 116,850
UU. United Utilities 1,411.50p 1411.5 -45.50p -3.12% 948,630
VOD Vodafone 116.85p 116.85 -0.40p -0.34% 4,246,083
WEIR Weir Group 2,540.00p 2540 -114.00p -4.3% 143,813
WPP WPP 264.60p 264.6 -2.60p -0.97% 694,378
WTB Whitbread 2,256.00p 2256 22.00p 0.98% 87,021
FTSE 100 Latest
Value10,315.07
Change-63.75