Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,602.00p 356.00 4.32%
Centrica 210.50p 8.60 4.26%
British Land 356.60p 13.40 3.9%
Land Securities 552.00p 20.00 3.76%
SSE 2,574.00p 92.00 3.71%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,161.00p -105.00 -3.21%
International Airlines 349.50p -6.70 -1.88%
Airtel Africa 347.80p -5.40 -1.53%
Reckitt 5,102.00p -62.00 -1.2%
Smiths Group 2,264.00p -24.00 -1.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 -5.40p -1.53% 3,074,742
AAL Anglo American 3,093.00p 3093 32.00p 1.05% 4,925,159
ABF AB Foods 1,849.50p 1849.5 10.50p 0.57% 646,478
ADM Admiral 3,154.00p 3154 94.00p 3.07% 725,229
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 984,893
ANTO Antofagasta 3,161.00p 3161 -105.00p -3.21% 1,631,703
AUTO Auto Trader 458.10p 458.1 10.80p 2.41% 2,687,442
AV. Aviva 596.60p 596.6 3.20p 0.54% 10,884,549
AZN Astrazeneca 14,702.00p 14702 400.00p 2.8% 2,269,879
BA. BAE Systems 2,132.00p 2132 65.00p 3.14% 6,881,710
BARC Barclays 384.90p 384.9 2.70p 0.71% 32,849,152
BATS British American Tobacco 4,426.00p 4426 75.00p 1.72% 2,637,371
BEZ Beazley 1,269.00p 1269 1.00p 0.08% 2,109,585
BKG Berkeley Group 3,476.00p 3476 46.00p 1.34% 229,807
BLND British Land 356.60p 356.6 13.40p 3.9% 3,802,049
BNZL Bunzl 2,212.00p 2212 48.00p 2.22% 1,066,556
BP. BP 602.00p 602 17.90p 3.06% 68,855,004
BT.A BT 208.50p 208.5 4.30p 2.11% 9,793,631
BTRW Barratt Redrow 256.90p 256.9 1.20p 0.47% 5,067,180
CCH Coca-Cola HBC 4,260.00p 4260 18.00p 0.42% 412,789
CNA Centrica 210.50p 210.5 8.60p 4.26% 22,787,013
CPG Compass Group 2,080.00p 2080 42.00p 2.06% 3,810,307
CRDA Croda International 2,868.00p 2868 33.00p 1.16% 404,434
CTEC ConvaTec 218.40p 218.4 -0.20p -0.09% 5,750,582
DCC DCC 4,618.00p 4618 36.00p 0.79% 269,704
DGE Diageo 1,419.00p 1419 16.50p 1.18% 4,235,976
DPLM Diploma 5,870.00p 5870 25.00p 0.43% 226,557
EDV Endeavour Mining 4,278.00p 4278 16.00p 0.38% 938,848
ENT Entain 549.80p 549.8 10.20p 1.89% 2,173,336
EXPN Experian 2,585.00p 2585 82.00p 3.28% 2,361,132
EZJ easyJet 348.40p 348.4 -3.30p -0.94% 5,440,445
FCIT F&C Investment Trust 1,201.00p 1201 4.00p 0.33% 491,675
FRES Fresnillo 3,174.00p 3174 -2.00p -0.06% 696,473
GAW Games Workshop 17,880.00p 17880 80.00p 0.45% 62,698
GLEN Glencore 553.50p 553.5 15.10p 2.8% 38,856,455
GSK Glaxosmithkline 2,063.00p 2063 14.00p 0.68% 9,868,389
HIK Hikma Pharmaceuticals 1,257.00p 1257 14.00p 1.13% 776,947
HLMA Halma 3,740.00p 3740 20.00p 0.54% 914,575
HLN Haleon 376.20p 376.2 9.30p 2.53% 18,565,453
HSBA HSBC Holdings 1,212.00p 1212 12.00p 1% 25,007,050
HSX Hiscox 1,515.00p 1515 5.00p 0.33% 939,072
HWDN Howden Joinery 782.00p 782 2.50p 0.32% 1,269,100
IAG International Airlines 349.50p 349.5 -6.70p -1.88% 21,002,391
ICG Icg Plc 1,517.00p 1517 23.00p 1.54% 1,340,618
IHG InterContinental Hotels $129.45 129.45 $-0.70 -0.54% 306,703
III 3i Group 2,358.00p 2358 35.00p 1.51% 3,107,913
IMB Imperial Brands 3,097.00p 3097 22.00p 0.72% 1,546,480
IMI IMI 2,592.00p 2592 0.00p 0% 2,206,241
INF Informa 745.80p 745.8 -0.60p -0.08% 6,991,929
ITRK Intertek Group 3,646.00p 3646 26.00p 0.72% 342,617
JD. JD Sports 68.10p 68.1 0.12p 0.18% 13,905,234
KGF Kingfisher 277.70p 277.7 2.80p 1.02% 5,104,569
LAND Land Securities 552.00p 552 20.00p 3.76% 2,630,801
LGEN Legal & General 244.00p 244 3.40p 1.41% 18,640,807
LLOY Lloyds 91.28p 91.28 0.84p 0.93% 153,060,347
LMP LondonMetric 180.40p 180.4 1.30p 0.73% 7,977,694
LSEG London Stock Exchange 8,602.00p 8602 356.00p 4.32% 1,539,149
MKS Marks & Spencer 333.50p 333.5 7.50p 2.3% 11,482,918
MNDI Mondi 844.60p 844.6 3.00p 0.36% 843,568
MNG M&G 271.60p 271.6 -1.20p -0.44% 4,925,773
MRO Melrose 492.70p 492.7 0.70p 0.14% 4,237,388
NG. National Grid 1,272.50p 1272.5 36.00p 2.91% 9,753,615
NWG Natwest 545.40p 545.4 5.60p 1.04% 18,959,688
NXT Next 12,475.00p 12475 90.00p 0.73% 208,284
PCT Polar Capital Technology Trust 476.50p 476.5 -2.50p -0.52% 2,679,426
PRU Prudential 1,030.50p 1030.5 -5.50p -0.53% 7,235,745
PSH Pershing Square Holdings 3,936.00p 3936 78.00p 2.02% 145,412
PSN Persimmon 1,072.50p 1072.5 -2.50p -0.23% 3,632,548
PSON Pearson 977.40p 977.4 23.60p 2.47% 1,713,971
REL Relx 2,469.00p 2469 76.00p 3.18% 3,782,266
RIO Rio Tinto 6,772.00p 6772 227.00p 3.47% 2,609,867
RKT Reckitt 5,102.00p 5102 -62.00p -1.2% 2,518,384
RMV Rightmove 418.60p 418.6 5.50p 1.33% 2,680,424
RR. Rolls-Royce 1,106.50p 1106.5 -2.00p -0.18% 28,615,558
RTO Rentokil Initial 461.00p 461 3.40p 0.74% 14,420,141
SBRY Sainsbury's 335.00p 335 3.00p 0.9% 5,288,019
SDR Schroders 573.50p 573.5 1.00p 0.17% 2,927,575
SGE Sage Group 830.20p 830.2 19.00p 2.34% 2,466,811
SGRO Segro 647.80p 647.8 8.60p 1.35% 4,051,786
SHEL Shell 3,553.50p 3553.5 71.50p 2.05% 8,776,566
SMIN Smiths Group 2,264.00p 2264 -24.00p -1.05% 863,089
SMT Scottish Mortgage 1,175.00p 1175 -6.50p -0.55% 1,662,682
SN. Smith & Nephew 1,200.50p 1200.5 7.50p 0.63% 1,394,056
SPX Spirax-Sarco 6,600.00p 6600 5.00p 0.08% 124,098
SSE SSE 2,574.00p 2574 92.00p 3.71% 2,863,316
STAN Standard Chartered 1,541.00p 1541 6.00p 0.39% 6,154,237
STJ St James's Place 1,162.50p 1162.5 -4.00p -0.34% 2,821,777
SVT Severn Trent 3,088.00p 3088 93.00p 3.11% 770,429
TSCO Tesco 466.20p 466.2 6.60p 1.44% 10,063,753
TW. Taylor Wimpey 87.72p 87.72 1.08p 1.25% 16,696,905
ULVR Unilever 4,528.50p 4528.5 49.00p 1.09% 5,799,081
UTG Unite 454.20p 454.2 5.40p 1.2% 2,832,324
UU. United Utilities 1,324.50p 1324.5 35.50p 2.75% 1,331,663
VOD Vodafone 112.60p 112.6 2.30p 2.09% 59,277,213
WEIR Weir Group 2,748.00p 2748 -6.00p -0.22% 767,010
WPP WPP 233.10p 233.1 0.40p 0.17% 4,515,103
WTB Whitbread 2,292.00p 2292 32.00p 1.42% 843,537
FTSE 100 Latest
Value10,127.96
Change160.61