Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,849.50p 68.00 3.82%
Centrica 190.30p 4.40 2.37%
British American Tobacco 4,568.00p 95.00 2.12%
British Land 421.00p 8.00 1.94%
London Stock Exchange 7,920.00p 142.00 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.50p -8.50 -1.77%
Hikma Pharmaceuticals 1,626.00p -14.00 -0.85%
easyJet 472.30p -3.20 -0.67%
Reckitt 6,420.00p -36.00 -0.56%
LondonMetric 212.40p -1.00 -0.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 2.60p 0.74% 677,532
AAL Anglo American 3,590.00p 3590 12.00p 0.34% 2,212,017
ABF AB Foods 1,977.50p 1977.5 1.00p 0.05% 167,212
ADM Admiral 2,874.00p 2874 44.00p 1.55% 154,378
AHT Ashtead Group 5,128.00p 5128 22.00p 0.43% 338,376
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 222,288
ANTO Antofagasta 3,886.00p 3886 11.00p 0.28% 249,921
AUTO Auto Trader 476.10p 476.1 2.80p 0.59% 617,262
AV. Aviva 653.80p 653.8 11.00p 1.71% 1,706,590
AZN Astrazeneca 15,292.00p 15292 2.00p 0.01% 1,167,908
BA. BAE Systems 2,157.00p 2157 -6.00p -0.28% 4,157,777
BARC Barclays 476.35p 476.35 8.40p 1.8% 12,423,097
BATS British American Tobacco 4,569.00p 4569 96.00p 2.15% 1,239,786
BEZ Beazley 1,224.00p 1224 4.00p 0.33% 872,605
BKG Berkeley Group 4,340.00p 4340 64.00p 1.5% 56,894
BLND British Land 421.00p 421 8.00p 1.94% 786,972
BNZL Bunzl 2,128.00p 2128 10.00p 0.47% 148,053
BP. BP 470.50p 470.5 -8.50p -1.77% 13,377,829
BT.A BT 203.00p 203 -0.10p -0.05% 2,807,296
BTRW Barratt Redrow 382.70p 382.7 5.70p 1.51% 884,404
CCH Coca-Cola HBC 4,754.00p 4754 32.00p 0.68% 121,321
CNA Centrica 190.30p 190.3 4.40p 2.37% 5,856,399
CPG Compass Group 2,217.00p 2217 22.00p 1% 1,149,085
CRDA Croda International 2,980.00p 2980 36.00p 1.22% 409,938
CTEC ConvaTec 230.80p 230.8 0.20p 0.09% 1,156,268
DCC DCC 5,200.00p 5200 0.00p 0% 79,508
DGE Diageo 1,849.50p 1849.5 68.00p 3.82% 1,622,553
DPLM Diploma 5,645.00p 5645 20.00p 0.36% 107,849
EDV Endeavour Mining 4,746.00p 4746 32.00p 0.68% 117,245
ENT Entain 588.60p 588.6 6.20p 1.06% 570,472
EXPN Experian 2,605.00p 2605 29.00p 1.13% 905,740
EZJ easyJet 472.30p 472.3 -3.20p -0.67% 780,876
FCIT F&C Investment Trust 1,278.00p 1278 -1.00p -0.08% 203,601
FRES Fresnillo 3,890.00p 3890 24.00p 0.62% 257,191
GAW Games Workshop 17,350.00p 17350 300.00p 1.76% 18,876
GLEN Glencore 502.90p 502.9 -2.10p -0.42% 11,245,832
GSK Glaxosmithkline 2,223.00p 2223 -3.00p -0.13% 2,085,507
HIK Hikma Pharmaceuticals 1,626.00p 1626 -14.00p -0.85% 185,040
HLMA Halma 3,924.00p 3924 0.00p 0% 269,692
HLN Haleon 409.90p 409.9 2.80p 0.69% 12,454,528
HSBA HSBC Holdings 1,289.40p 1289.4 7.80p 0.61% 5,972,804
HSX Hiscox 1,461.00p 1461 10.00p 0.69% 279,747
HWDN Howden Joinery 869.00p 869 2.00p 0.23% 199,597
IAG International Airlines 434.40p 434.4 0.20p 0.05% 3,481,122
ICG Icg Plc 1,738.00p 1738 10.00p 0.58% 1,135,848
IHG InterContinental Hotels $142.60 142.6 $0.30 0.21% 147,625
III 3i Group 3,412.00p 3412 24.00p 0.71% 310,202
IMB Imperial Brands 3,247.00p 3247 47.00p 1.47% 976,947
IMI IMI 2,902.00p 2902 18.00p 0.62% 144,581
INF Informa 831.60p 831.6 9.20p 1.12% 1,256,352
ITRK Intertek Group 4,544.00p 4544 54.00p 1.2% 74,416
JD. JD Sports 79.12p 79.12 0.70p 0.89% 1,884,561
KGF Kingfisher 358.90p 358.9 1.80p 0.5% 680,257
LAND Land Securities 667.50p 667.5 7.00p 1.06% 468,679
LGEN Legal & General 275.40p 275.4 3.00p 1.1% 7,449,110
LLOY Lloyds 103.80p 103.8 1.80p 1.76% 42,658,253
LMP LondonMetric 212.40p 212.4 -1.00p -0.47% 1,903,676
LSEG London Stock Exchange 7,920.00p 7920 142.00p 1.83% 349,279
MKS Marks & Spencer 400.40p 400.4 3.60p 0.91% 1,712,664
MNDI Mondi 937.20p 937.2 2.20p 0.24% 359,493
MNG M&G 321.70p 321.7 3.00p 0.94% 1,283,289
MRO Melrose 669.80p 669.8 4.40p 0.66% 658,501
NG. National Grid 1,354.00p 1354 11.50p 0.86% 1,839,729
NWG Natwest 623.20p 623.2 6.00p 0.97% 7,968,345
NXT Next 13,000.00p 13000 10.00p 0.08% 63,184
PCT Polar Capital Technology Trust 509.00p 509 1.00p 0.2% 850,965
PHNX Phoenix Group Holdings 767.50p 767.5 6.50p 0.85% 514,164
PRU Prudential 1,128.00p 1128 14.00p 1.26% 2,742,857
PSH Pershing Square Holdings 4,438.00p 4438 18.00p 0.41% 61,004
PSN Persimmon 1,539.50p 1539.5 8.50p 0.56% 227,493
PSON Pearson 927.80p 927.8 4.40p 0.48% 417,701
REL Relx 2,300.00p 2300 7.00p 0.31% 2,742,370
RIO Rio Tinto 7,085.00p 7085 -33.00p -0.46% 724,201
RKT Reckitt 6,420.00p 6420 -36.00p -0.56% 493,021
RMV Rightmove 431.90p 431.9 1.20p 0.28% 1,232,384
RR. Rolls-Royce 1,333.00p 1333 9.00p 0.68% 3,860,465
RTO Rentokil Initial 461.90p 461.9 -0.50p -0.11% 1,050,368
SBRY Sainsbury's 356.20p 356.2 1.60p 0.45% 1,114,400
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,995,771
SGE Sage Group 816.20p 816.2 9.60p 1.19% 708,287
SGRO Segro 811.40p 811.4 13.20p 1.65% 3,761,811
SHEL Shell 2,936.50p 2936.5 -7.50p -0.25% 2,792,682
SMIN Smiths Group 2,684.00p 2684 28.00p 1.05% 237,852
SMT Scottish Mortgage 1,252.50p 1252.5 1.00p 0.08% 645,420
SN. Smith & Nephew 1,339.00p 1339 21.50p 1.63% 452,559
SPX Spirax-Sarco 7,870.00p 7870 65.00p 0.83% 109,377
SSE SSE 2,578.00p 2578 28.00p 1.1% 556,731
STAN Standard Chartered 1,801.00p 1801 17.00p 0.95% 817,950
STJ St James's Place 1,283.00p 1283 12.00p 0.94% 519,010
SVT Severn Trent 3,147.00p 3147 18.00p 0.58% 141,990
TSCO Tesco 498.40p 498.4 1.60p 0.32% 3,284,677
TW. Taylor Wimpey 115.70p 115.7 0.95p 0.83% 2,630,255
ULVR Unilever 5,374.00p 5374 54.00p 1.02% 881,764
UTG Unite 581.50p 581.5 2.00p 0.35% 776,204
UU. United Utilities 1,341.00p 1341 5.50p 0.41% 904,920
VOD Vodafone 116.25p 116.25 0.80p 0.69% 12,781,344
WEIR Weir Group 3,462.00p 3462 2.00p 0.06% 288,196
WPP WPP 279.30p 279.3 3.60p 1.31% 1,366,837
WTB Whitbread 2,759.00p 2759 22.00p 0.8% 106,980
FTSE 100 Latest
Value10,686.29
Change59.25