Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,278.00p 0.00 0%
easyJet 392.90p 0.00 0%
Antofagasta 3,777.00p 0.00 0%
Standard Chartered 1,725.00p 0.00 0%
Persimmon 1,175.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BP 562.70p 0.00 0%
Shell 3,401.00p 0.00 0%
Centrica 213.40p 0.00 0%
Pearson 1,009.00p 0.00 0%
Admiral 3,223.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 383.00p 383 0.00p 0% 0
AAL Anglo American 3,476.00p 3476 0.00p 0% 0
ABF AB Foods 1,904.50p 1904.5 0.00p 0% 0
ADM Admiral 3,223.00p 3223 0.00p 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00p 0% 0
ANTO Antofagasta 3,777.00p 3777 0.00p 0% 0
AUTO Auto Trader 480.00p 480 0.00p 0% 0
AV. Aviva 630.50p 630.5 0.00p 0% 0
AZN Astrazeneca 15,216.00p 15216 0.00p 0% 0
BA. BAE Systems 2,288.50p 2288.5 0.00p 0% 0
BARC Barclays 436.00p 436 0.00p 0% 0
BATS British American Tobacco 4,424.00p 4424 0.00p 0% 0
BEZ Beazley 1,271.00p 1271 0.00p 0% 0
BKG Berkeley Group 3,424.00p 3424 0.00p 0% 0
BLND British Land 381.20p 381.2 0.00p 0% 0
BNZL Bunzl 2,305.00p 2305 0.00p 0% 0
BP. BP 562.70p 562.7 0.00p 0% 0
BT.A BT 217.90p 217.9 0.00p 0% 0
BTRW Barratt Redrow 267.50p 267.5 0.00p 0% 0
CCH Coca-Cola HBC 4,406.00p 4406 0.00p 0% 0
CNA Centrica 213.40p 213.4 0.00p 0% 0
CPG Compass Group $29.135 29.135 $0.00 0% 0
CRDA Croda International 3,000.00p 3000 0.00p 0% 0
CTEC ConvaTec 224.80p 224.8 0.00p 0% 0
DCC DCC 4,980.00p 4980 0.00p 0% 0
DGE Diageo 1,438.20p 1438.2 0.00p 0% 0
DPLM Diploma 6,500.00p 6500 0.00p 0% 0
EDV Endeavour Mining 4,727.00p 4727 0.00p 0% 0
ENT Entain 584.20p 584.2 0.00p 0% 0
EXPN Experian 2,678.50p 2678.5 0.00p 0% 0
EZJ easyJet 392.90p 392.9 0.00p 0% 0
FCIT F&C Investment Trust 1,280.00p 1280 0.00p 0% 0
FRES Fresnillo 3,623.00p 3623 0.00p 0% 0
GAW Games Workshop 18,750.00p 18750 0.00p 0% 0
GLEN Glencore 562.80p 562.8 0.00p 0% 206
GSK Glaxosmithkline 2,125.00p 2125 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,314.00p 1314 0.00p 0% 0
HLMA Halma 4,038.00p 4038 0.00p 0% 0
HLN Haleon 368.90p 368.9 0.00p 0% 0
HSBA HSBC Holdings 1,334.80p 1334.8 0.00p 0% 0
HSX Hiscox 1,576.00p 1576 0.00p 0% 0
HWDN Howden Joinery 837.00p 837 0.00p 0% 0
IAG International Airlines 389.40p 389.4 0.00p 0% 0
ICG Icg Plc 1,638.00p 1638 0.00p 0% 0
IHG InterContinental Hotels $140.10 140.1 $0.00 0% 0
III 3i Group 2,660.50p 2660.5 0.00p 0% 0
IMB Imperial Brands 3,139.00p 3139 0.00p 0% 0
IMI IMI 2,754.00p 2754 0.00p 0% 0
INF Informa 805.00p 805 0.00p 0% 0
ITRK Intertek Group 3,805.00p 3805 0.00p 0% 0
JD. JD Sports 73.44p 73.44 0.00p 0% 0
KGF Kingfisher 302.80p 302.8 0.00p 0% 0
LAND Land Securities 587.00p 587 0.00p 0% 0
LGEN Legal & General 259.45p 259.45 0.00p 0% 3
LLOY Lloyds 102.14p 102.14 0.00p 0% 0
LMP LondonMetric 192.50p 192.5 0.00p 0% 0
LSEG London Stock Exchange 8,972.00p 8972 0.00p 0% 0
MKS Marks & Spencer 364.05p 364.05 0.00p 0% 0
MNDI Mondi 873.80p 873.8 0.00p 0% 0
MNG M&G 293.10p 293.1 0.00p 0% 0
MRO Melrose 548.20p 548.2 0.00p 0% 0
NG. National Grid 1,331.60p 1331.6 0.00p 0% 0
NWG Natwest 608.00p 608 0.00p 0% 0
NXT Next 13,315.00p 13315 0.00p 0% 0
PCT Polar Capital Technology Trust 540.50p 540.5 0.00p 0% 0
PRU Prudential 1,115.00p 1115 0.00p 0% 0
PSH Pershing Square Holdings 4,216.00p 4216 0.00p 0% 0
PSN Persimmon 1,175.00p 1175 0.00p 0% 0
PSON Pearson 1,009.00p 1009 0.00p 0% 0
REL Relx 2,542.00p 2542 0.00p 0% 0
RIO Rio Tinto 7,332.00p 7332 0.00p 0% 0
RKT Reckitt 5,344.00p 5344 0.00p 0% 0
RMV Rightmove 441.50p 441.5 0.00p 0% 0
RR. Rolls-Royce 1,278.00p 1278 0.00p 0% 0
RTO Rentokil Initial 500.00p 500 0.00p 0% 0
SBRY Sainsbury's 351.00p 351 0.00p 0% 0
SDR Schroders 577.50p 577.5 0.00p 0% 0
SGE Sage Group 854.80p 854.8 0.00p 0% 0
SGRO Segro 702.00p 702 0.00p 0% 0
SHEL Shell 3,401.00p 3401 0.00p 0% 0
SMIN Smiths Group 2,463.00p 2463 0.00p 0% 0
SMT Scottish Mortgage 1,372.50p 1372.5 0.00p 0% 0
SN. Smith & Nephew 1,226.50p 1226.5 0.00p 0% 0
SPX Spirax-Sarco 7,242.00p 7242 0.00p 0% 0
SSE SSE 2,706.00p 2706 0.00p 0% 0
STAN Standard Chartered 1,725.00p 1725 0.00p 0% 0
STJ St James's Place 1,259.50p 1259.5 0.00p 0% 0
SVT Severn Trent 3,192.00p 3192 0.00p 0% 0
TSCO Tesco 485.65p 485.65 0.00p 0% 0
TW. Taylor Wimpey 88.22p 88.22 0.00p 0% 0
ULVR Unilever 4,297.50p 4297.5 0.00p 0% 0
UTG Unite 466.40p 466.4 0.00p 0% 0
UU. United Utilities 1,365.00p 1365 0.00p 0% 0
VOD Vodafone 117.60p 117.6 0.00p 0% 0
WEIR Weir Group 3,054.00p 3054 0.00p 0% 0
WPP WPP 256.00p 256 0.00p 0% 0
WTB Whitbread 2,480.00p 2480 0.00p 0% 0
FTSE 100 Latest
Value10,608.88
Change0.00