Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,129.00p 100.00 4.93%
Glencore 498.50p 12.50 2.57%
Antofagasta 3,691.00p 74.00 2.05%
Admiral 2,896.00p 54.00 1.9%
Rolls-Royce 1,320.50p 23.50 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,340.00p -90.00 -2.62%
Entain 564.40p -12.20 -2.12%
Relx 2,178.00p -47.00 -2.11%
Diageo 1,776.50p -19.50 -1.09%
Experian 2,509.00p -21.00 -0.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 4.60p 1.33% 178,221
AAL Anglo American 3,553.00p 3553 54.00p 1.54% 235,057
ABF AB Foods 1,951.50p 1951.5 2.00p 0.1% 6,742
ADM Admiral 2,896.00p 2896 54.00p 1.9% 46,914
AHT Ashtead Group 5,108.00p 5108 -12.00p -0.23% 34,296
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 24,384
ANTO Antofagasta 3,691.00p 3691 74.00p 2.05% 65,598
AUTO Auto Trader 462.80p 462.8 -0.30p -0.06% 185,051
AV. Aviva 636.60p 636.6 2.60p 0.41% 188,476
AZN Astrazeneca 15,604.00p 15604 82.00p 0.53% 59,556
BA. BAE Systems 2,131.00p 2131 102.00p 5.03% 1,344,664
BARC Barclays 479.90p 479.9 5.95p 1.26% 1,540,013
BATS British American Tobacco 4,343.00p 4343 19.00p 0.44% 57,796
BEZ Beazley 1,217.00p 1217 5.00p 0.41% 85,298
BKG Berkeley Group 4,306.00p 4306 -10.00p -0.23% 4,691
BLND British Land 413.60p 413.6 -1.60p -0.39% 133,436
BNZL Bunzl 2,104.00p 2104 -16.00p -0.75% 19,151
BP. BP 465.80p 465.8 5.35p 1.16% 892,159
BT.A BT 207.40p 207.4 -1.00p -0.48% 290,922
BTRW Barratt Redrow 383.10p 383.1 -2.50p -0.65% 92,807
CCH Coca-Cola HBC 4,750.00p 4750 26.00p 0.55% 6,345
CNA Centrica 197.25p 197.25 0.85p 0.43% 167,794
CPG Compass Group 2,130.00p 2130 19.00p 0.9% 163,798
CRDA Croda International 2,965.00p 2965 -20.00p -0.67% 14,877
CTEC ConvaTec 228.40p 228.4 -0.40p -0.17% 71,919
DCC DCC 5,205.00p 5205 -25.00p -0.48% 10,959
DGE Diageo 1,776.50p 1776.5 -19.50p -1.09% 322,275
DPLM Diploma 5,515.00p 5515 15.00p 0.27% 6,070
EDV Endeavour Mining 4,538.00p 4538 28.00p 0.62% 20,466
ENT Entain 564.40p 564.4 -12.20p -2.12% 110,442
EXPN Experian 2,509.00p 2509 -21.00p -0.83% 145,900
EZJ easyJet 490.90p 490.9 -0.40p -0.08% 386,652
FCIT F&C Investment Trust 1,273.00p 1273 2.00p 0.16% 8,885
FRES Fresnillo 3,760.00p 3760 26.00p 0.7% 47,858
GAW Games Workshop 16,780.00p 16780 -130.00p -0.77% 1,081
GLEN Glencore 498.55p 498.55 12.55p 2.58% 5,176,153
GSK Glaxosmithkline 2,253.00p 2253 14.00p 0.63% 230,980
HIK Hikma Pharmaceuticals 1,601.00p 1601 1.00p 0.06% 5,528
HLMA Halma 3,900.00p 3900 -4.00p -0.1% 44,106
HLN Haleon 412.80p 412.8 3.90p 0.95% 693,349
HSBA HSBC Holdings 1,284.20p 1284.2 14.00p 1.1% 381,047
HSX Hiscox 1,464.00p 1464 4.00p 0.27% 9,696
HWDN Howden Joinery 863.00p 863 0.00p 0% 23,878
IAG International Airlines 445.40p 445.4 0.40p 0.09% 662,493
ICG Icg Plc 1,716.00p 1716 -4.00p -0.23% 13,745
IHG InterContinental Hotels $145.70 145.7 $-0.40 -0.27% 9,367
III 3i Group 3,340.00p 3340 -90.00p -2.62% 68,075
IMB Imperial Brands 3,229.00p 3229 -6.00p -0.19% 73,786
IMI IMI 2,838.00p 2838 -4.00p -0.14% 14,927
INF Informa 818.40p 818.4 -2.60p -0.32% 34,532
ITRK Intertek Group 4,458.00p 4458 -8.00p -0.18% 5,337
JD. JD Sports 78.92p 78.92 -0.62p -0.78% 248,896
KGF Kingfisher 361.20p 361.2 0.10p 0.03% 124,484
LAND Land Securities 661.50p 661.5 -4.50p -0.68% 77,495
LGEN Legal & General 274.00p 274 -1.30p -0.47% 672,826
LLOY Lloyds 103.25p 103.25 0.50p 0.49% 4,020,019
LMP LondonMetric 211.60p 211.6 0.20p 0.09% 243,765
LSEG London Stock Exchange 7,532.00p 7532 -40.00p -0.53% 54,391
MKS Marks & Spencer 397.60p 397.6 2.80p 0.71% 174,649
MNDI Mondi 919.00p 919 3.80p 0.42% 37,486
MNG M&G 318.60p 318.6 2.20p 0.7% 166,154
MRO Melrose 675.20p 675.2 5.40p 0.81% 73,289
NG. National Grid 1,367.50p 1367.5 -9.00p -0.65% 361,732
NWG Natwest 620.40p 620.4 6.20p 1.01% 941,710
NXT Next 12,940.00p 12940 -55.00p -0.42% 2,676
PCT Polar Capital Technology Trust 498.50p 498.5 3.50p 0.71% 115,114
PHNX Phoenix Group Holdings 758.50p 758.5 -1.00p -0.13% 29,684
PRU Prudential 1,106.00p 1106 4.00p 0.36% 192,903
PSH Pershing Square Holdings 4,438.00p 4438 0.00p 0% 3,114
PSN Persimmon 1,526.50p 1526.5 -5.00p -0.33% 97,908
PSON Pearson 926.40p 926.4 -3.40p -0.37% 45,403
REL Relx 2,178.00p 2178 -47.00p -2.11% 521,183
RIO Rio Tinto 7,148.00p 7148 32.00p 0.45% 111,766
RKT Reckitt 6,458.00p 6458 12.00p 0.19% 25,224
RMV Rightmove 432.90p 432.9 -2.90p -0.67% 116,776
RR. Rolls-Royce 1,320.50p 1320.5 23.50p 1.81% 2,360,376
RTO Rentokil Initial 453.90p 453.9 2.90p 0.64% 78,047
SBRY Sainsbury's 353.00p 353 -1.00p -0.28% 64,307
SDR Schroders 586.50p 586.5 0.50p 0.09% 49,956
SGE Sage Group 798.00p 798 0.20p 0.03% 51,318
SGRO Segro 799.80p 799.8 1.80p 0.23% 63,179
SHEL Shell 2,881.50p 2881.5 14.50p 0.51% 281,588
SMIN Smiths Group 2,632.00p 2632 -4.00p -0.15% 20,383
SMT Scottish Mortgage 1,233.00p 1233 5.50p 0.45% 106,235
SN. Smith & Nephew 1,324.00p 1324 7.50p 0.57% 49,177
SPX Spirax-Sarco 7,760.00p 7760 -10.00p -0.13% 4,229
SSE SSE 2,645.00p 2645 -5.00p -0.19% 159,124
STAN Standard Chartered 1,782.00p 1782 15.50p 0.88% 164,342
STJ St James's Place 1,226.50p 1226.5 7.50p 0.62% 37,989
SVT Severn Trent 3,204.00p 3204 -16.00p -0.5% 46,166
TSCO Tesco 494.50p 494.5 0.00p 0% 512,782
TW. Taylor Wimpey 115.35p 115.35 -0.90p -0.77% 448,429
ULVR Unilever 5,373.00p 5373 -40.00p -0.74% 189,068
UTG Unite 592.00p 592 -3.00p -0.5% 43,758
UU. United Utilities 1,367.50p 1367.5 2.00p 0.15% 180,570
VOD Vodafone 115.85p 115.85 0.20p 0.17% 3,757,585
WEIR Weir Group 3,456.00p 3456 26.00p 0.76% 16,962
WPP WPP 265.50p 265.5 2.20p 0.84% 200,517
WTB Whitbread 2,732.00p 2732 -6.00p -0.22% 10,116
FTSE 100 Latest
Value10,607.46
Change51.29