Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 5,010.00p 225.00 4.7%
Fresnillo 2,896.00p 122.00 4.4%
JD Sports 81.68p 2.76 3.5%
Endeavour Mining 3,544.00p 110.00 3.2%
WPP 328.00p 9.90 3.11%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 903.20p -26.40 -2.84%
Smith & Nephew 1,219.00p -30.00 -2.4%
Entain 742.80p -17.00 -2.24%
AB Foods 2,101.00p -29.00 -1.36%
Melrose 560.00p -7.00 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -0.20p -0.06% 2,329,045
AAL Anglo American 2,891.00p 2891 11.00p 0.38% 2,765,311
ABF AB Foods 2,101.00p 2101 -29.00p -1.36% 458,122
ADM Admiral 3,060.00p 3060 -8.00p -0.26% 319,850
AHT Ashtead Group 5,010.00p 5010 225.00p 4.7% 681,795
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 260,727
ANTO Antofagasta 2,954.00p 2954 34.00p 1.16% 747,290
AUTO Auto Trader 597.40p 597.4 -1.80p -0.3% 2,572,929
AV. Aviva 653.20p 653.2 4.60p 0.71% 3,232,138
AZN Astrazeneca 13,596.00p 13596 82.00p 0.61% 541,686
BA. BAE Systems 1,685.00p 1685 -21.50p -1.26% 4,767,113
BARC Barclays 447.60p 447.6 5.35p 1.21% 18,055,191
BATS British American Tobacco 4,384.00p 4384 -15.00p -0.34% 1,033,223
BEZ Beazley 802.00p 802 19.00p 2.43% 2,225,541
BKG Berkeley Group 3,774.00p 3774 78.00p 2.11% 239,580
BLND British Land 382.00p 382 0.80p 0.21% 892,643
BNZL Bunzl 2,166.00p 2166 10.00p 0.46% 1,817,786
BP. BP 441.90p 441.9 -1.35p -0.3% 19,417,505
BT.A BT 176.25p 176.25 0.20p 0.11% 2,758,529
BTRW Barratt Redrow 362.80p 362.8 0.80p 0.22% 2,317,975
CCH Coca-Cola HBC 3,680.00p 3680 30.00p 0.82% 101,859
CNA Centrica 166.35p 166.35 -1.15p -0.69% 6,245,916
CPG Compass Group 2,342.00p 2342 23.00p 0.99% 3,971,754
CRDA Croda International 2,716.00p 2716 55.00p 2.07% 806,631
CTEC ConvaTec 230.00p 230 4.00p 1.77% 2,468,405
DCC DCC 5,120.00p 5120 90.00p 1.79% 228,384
DGE Diageo 1,642.50p 1642.5 40.50p 2.53% 3,270,510
DPLM Diploma 5,445.00p 5445 -35.00p -0.64% 241,771
EDV Endeavour Mining 3,540.00p 3540 106.00p 3.09% 234,174
ENT Entain 742.80p 742.8 -17.00p -2.24% 837,895
EXPN Experian 3,309.00p 3309 35.00p 1.07% 394,130
EZJ easyJet 485.00p 485 8.60p 1.81% 1,422,011
FCIT F&C Investment Trust 1,238.00p 1238 -1.00p -0.08% 246,210
FRES Fresnillo 2,892.00p 2892 118.00p 4.25% 534,123
GAW Games Workshop 19,630.00p 19630 -40.00p -0.2% 15,557
GLEN Glencore 382.95p 382.95 2.55p 0.67% 11,555,568
GSK Glaxosmithkline 1,817.00p 1817 13.50p 0.75% 4,802,968
HIK Hikma Pharmaceuticals 1,532.00p 1532 2.00p 0.13% 207,027
HLMA Halma 3,514.00p 3514 -28.00p -0.79% 229,571
HLN Haleon 359.60p 359.6 3.40p 0.95% 4,091,668
HSBA HSBC Holdings 1,110.00p 1110 7.80p 0.71% 6,819,440
HSX Hiscox 1,337.00p 1337 20.00p 1.52% 1,354,751
HWDN Howden Joinery 808.00p 808 -2.00p -0.25% 319,288
IAG International Airlines 397.50p 397.5 11.90p 3.09% 11,321,591
ICG Icg Plc 2,028.00p 2028 -10.00p -0.49% 172,926
IHG InterContinental Hotels 10,065.00p 10065 285.00p 2.91% 175,382
III 3i Group 3,170.00p 3170 48.00p 1.54% 1,595,177
IMB Imperial Brands 3,275.00p 3275 -8.00p -0.24% 549,607
IMI IMI 2,448.00p 2448 12.00p 0.49% 134,216
INF Informa 903.00p 903 -26.60p -2.86% 1,073,287
ITRK Intertek Group 4,442.00p 4442 8.00p 0.18% 418,101
JD. JD Sports 81.66p 81.66 2.74p 3.47% 5,764,105
KGF Kingfisher 303.60p 303.6 1.30p 0.43% 1,056,310
LAND Land Securities 584.00p 584 -2.50p -0.43% 3,339,743
LGEN Legal & General 247.00p 247 4.90p 2.02% 32,218,161
LLOY Lloyds 94.86p 94.86 0.02p 0.02% 55,326,858
LMP LondonMetric 180.40p 180.4 -0.60p -0.33% 2,792,306
LSEG London Stock Exchange 8,368.00p 8368 2.00p 0.02% 987,352
MKS Marks & Spencer 319.50p 319.5 -1.70p -0.53% 7,922,377
MNDI Mondi 878.20p 878.2 12.40p 1.43% 728,642
MNG M&G 273.20p 273.2 1.00p 0.37% 1,320,431
MRO Melrose 560.00p 560 -7.00p -1.23% 1,297,096
NG. National Grid 1,114.50p 1114.5 -2.50p -0.22% 3,803,427
NWG Natwest 620.20p 620.2 0.80p 0.13% 14,495,195
NXT Next 13,470.00p 13470 -110.00p -0.81% 42,214
PCT Polar Capital Technology Trust 470.00p 470 -5.00p -1.05% 1,322,705
PHNX Phoenix Group Holdings 680.50p 680.5 1.50p 0.22% 2,367,502
PRU Prudential 1,085.00p 1085 0.50p 0.05% 4,479,411
PSH Pershing Square Holdings 5,010.00p 5010 -20.00p -0.4% 55,656
PSN Persimmon 1,316.50p 1316.5 12.50p 0.96% 2,679,327
PSON Pearson 1,045.00p 1045 20.50p 2% 513,810
REL Relx 3,002.00p 3002 -3.00p -0.1% 3,335,095
RIO Rio Tinto 5,679.00p 5679 72.00p 1.28% 1,960,843
RKT Reckitt 6,010.00p 6010 56.00p 0.94% 778,488
RMV Rightmove 532.80p 532.8 0.80p 0.15% 2,744,451
RR. Rolls-Royce 1,099.50p 1099.5 -6.50p -0.59% 7,086,576
RTO Rentokil Initial 433.00p 433 6.10p 1.43% 1,023,595
SBRY Sainsbury's 322.40p 322.4 5.40p 1.7% 4,676,730
SDR Schroders 386.00p 386 -0.60p -0.16% 1,144,182
SGE Sage Group 1,070.50p 1070.5 -2.00p -0.19% 1,096,679
SGRO Segro 689.60p 689.6 3.60p 0.52% 2,948,859
SHEL Shell 2,708.00p 2708 -1.00p -0.04% 4,080,415
SMIN Smiths Group 2,350.00p 2350 6.00p 0.26% 642,627
SMT Scottish Mortgage 1,136.50p 1136.5 -3.50p -0.31% 1,607,372
SN. Smith & Nephew 1,219.50p 1219.5 -29.50p -2.36% 1,226,196
SPX Spirax-Sarco 6,805.00p 6805 40.00p 0.59% 187,910
SSE SSE 2,091.00p 2091 -1.00p -0.05% 2,732,221
STAN Standard Chartered 1,718.00p 1718 14.50p 0.85% 5,985,946
STJ St James's Place 1,367.00p 1367 -1.00p -0.07% 1,405,093
SVT Severn Trent 2,702.00p 2702 -9.00p -0.33% 70,248
TSCO Tesco 445.40p 445.4 -1.70p -0.38% 5,970,656
TW. Taylor Wimpey 101.10p 101.1 1.46p 1.47% 5,638,229
ULVR Unilever 4,833.00p 4833 13.00p 0.27% 1,747,773
UTG Unite 519.00p 519 3.00p 0.58% 925,158
UU. United Utilities 1,178.50p 1178.5 3.50p 0.3% 588,504
VOD Vodafone 94.34p 94.34 -0.16p -0.17% 55,190,181
WEIR Weir Group 2,940.00p 2940 44.00p 1.52% 743,547
WPP WPP 328.20p 328.2 10.10p 3.18% 3,319,324
WTB Whitbread 2,402.00p 2402 67.00p 2.87% 545,385
FTSE 100 Latest
Value9,694.32
Change38.79