| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 452.60p | 35.20 | 8.43% |
| 3i Group | 3,158.00p | 123.00 | 4.05% |
| Icg Plc | 2,014.00p | 41.00 | 2.08% |
| Pershing Square Holdings | 4,846.00p | 80.00 | 1.68% |
| British American Tobacco | 4,293.00p | 53.00 | 1.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,600.00p | -166.00 | -4.41% |
| Taylor Wimpey | 99.70p | -4.20 | -4.04% |
| BP | 433.55p | -9.95 | -2.24% |
| Kingfisher | 310.90p | -6.30 | -1.99% |
| AB Foods | 1,842.50p | -24.50 | -1.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -0.80p | -0.23% | 98,139 |
| AAL | Anglo American | 3,236.00p | -38.00p | -1.16% | 397,018 |
| ABF | AB Foods | 1,842.50p | -24.50p | -1.31% | 39,983 |
| ADM | Admiral | 3,000.00p | 0.00p | 0% | 11,788 |
| AHT | Ashtead Group | 5,282.00p | 12.00p | 0.23% | 31,937 |
| ALW | Alliance Witan | 1,288.00p | 2.00p | 0.16% | 25,110 |
| ANTO | Antofagasta | 3,533.00p | -43.00p | -1.2% | 60,799 |
| AUTO | Auto Trader | 577.60p | 3.40p | 0.59% | 90,157 |
| AV. | Aviva | 676.60p | 4.00p | 0.59% | 711,187 |
| AZN | Astrazeneca | 14,378.00p | 32.00p | 0.22% | 67,675 |
| BA. | BAE Systems | 2,038.00p | 0.00p | 0% | 203,488 |
| BARC | Barclays | 482.70p | 2.90p | 0.6% | 1,486,446 |
| BATS | British American Tobacco | 4,293.00p | 53.00p | 1.25% | 124,934 |
| BEZ | Beazley | 820.50p | -0.50p | -0.06% | 19,040 |
| BKG | Berkeley Group | 3,846.00p | -28.00p | -0.72% | 8,317 |
| BLND | British Land | 397.40p | -2.20p | -0.55% | 132,990 |
| BNZL | Bunzl | 2,070.00p | -8.00p | -0.38% | 13,255 |
| BP. | BP | 433.55p | -9.95p | -2.24% | 1,827,147 |
| BT.A | BT | 181.65p | -2.00p | -1.09% | 185,953 |
| BTRW | Barratt Redrow | 364.40p | -4.50p | -1.22% | 630,641 |
| CCH | Coca-Cola HBC | 3,918.00p | 14.00p | 0.36% | 6,286 |
| CNA | Centrica | 177.05p | 0.55p | 0.31% | 486,686 |
| CPG | Compass Group | 2,295.00p | -26.00p | -1.12% | 91,941 |
| CRDA | Croda International | 2,755.00p | -3.00p | -0.11% | 9,650 |
| CTEC | ConvaTec | 236.80p | 1.40p | 0.59% | 58,642 |
| DCC | DCC | 4,500.00p | 54.00p | 1.21% | 28,818 |
| DGE | Diageo | 1,678.00p | -13.50p | -0.8% | 200,542 |
| DPLM | Diploma | 5,515.00p | -40.00p | -0.72% | 4,381 |
| EDV | Endeavour Mining | 4,118.00p | -34.00p | -0.82% | 8,375 |
| ENT | Entain | 707.40p | -6.40p | -0.9% | 71,935 |
| EXPN | Experian | 3,302.00p | -23.00p | -0.69% | 34,974 |
| EZJ | easyJet | 478.00p | -3.90p | -0.81% | 600,970 |
| FCIT | F&C Investment Trust | 1,263.00p | 8.00p | 0.64% | 18,838 |
| FRES | Fresnillo | 3,600.00p | -166.00p | -4.41% | 115,468 |
| GAW | Games Workshop | 18,790.00p | 110.00p | 0.59% | 1,073 |
| GLEN | Glencore | 482.05p | -2.15p | -0.44% | 2,037,528 |
| GSK | Glaxosmithkline | 1,889.50p | 9.00p | 0.48% | 256,175 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -7.00p | -0.45% | 5,752 |
| HLMA | Halma | 3,622.00p | 8.00p | 0.22% | 16,254 |
| HLN | Haleon | 362.80p | -3.30p | -0.9% | 431,904 |
| HSBA | HSBC Holdings | 1,222.80p | 9.80p | 0.81% | 1,346,750 |
| HSX | Hiscox | 1,392.00p | 4.00p | 0.29% | 6,187 |
| HWDN | Howden Joinery | 841.00p | -4.50p | -0.53% | 66,876 |
| IAG | International Airlines | 406.10p | 1.80p | 0.45% | 767,489 |
| ICG | Icg Plc | 2,014.00p | 41.00p | 2.08% | 23,762 |
| IHG | InterContinental Hotels | $134.10 | $-1.30 | -0.96% | 7,323 |
| III | 3i Group | 3,158.00p | 123.00p | 4.05% | 177,542 |
| IMB | Imperial Brands | 3,031.00p | 7.00p | 0.23% | 22,409 |
| IMI | IMI | 2,630.00p | 12.00p | 0.46% | 21,316 |
| INF | Informa | 886.40p | -3.20p | -0.36% | 38,608 |
| ITRK | Intertek Group | 4,572.00p | -40.00p | -0.87% | 4,548 |
| JD. | JD Sports | 82.30p | -0.98p | -1.18% | 2,179,684 |
| KGF | Kingfisher | 310.90p | -6.30p | -1.99% | 278,018 |
| LAND | Land Securities | 626.00p | -2.00p | -0.32% | 49,731 |
| LGEN | Legal & General | 264.30p | 0.70p | 0.27% | 333,428 |
| LLOY | Lloyds | 101.60p | 0.60p | 0.59% | 3,567,283 |
| LMP | LondonMetric | 197.10p | 1.70p | 0.87% | 611,379 |
| LSEG | London Stock Exchange | 9,052.00p | 52.00p | 0.58% | 33,148 |
| MKS | Marks & Spencer | 359.80p | 4.20p | 1.18% | 354,236 |
| MNDI | Mondi | 901.80p | -6.00p | -0.66% | 20,154 |
| MNG | M&G | 295.40p | 1.80p | 0.61% | 244,898 |
| MRO | Melrose | 633.60p | 0.00p | 0% | 46,396 |
| NG. | National Grid | 1,171.50p | 4.50p | 0.39% | 223,933 |
| NWG | Natwest | 637.60p | 7.60p | 1.21% | 660,524 |
| NXT | Next | 14,085.00p | 35.00p | 0.25% | 3,538 |
| PCT | Polar Capital Technology Trust | 483.00p | 1.50p | 0.31% | 117,422 |
| PHNX | Phoenix Group Holdings | 737.00p | 0.50p | 0.07% | 28,012 |
| PRU | Prudential | 1,181.50p | 1.50p | 0.13% | 244,557 |
| PSH | Pershing Square Holdings | 4,846.00p | 80.00p | 1.68% | 10,765 |
| PSN | Persimmon | 1,336.00p | -15.50p | -1.15% | 96,485 |
| PSON | Pearson | 972.80p | 0.00p | 0% | 137,389 |
| REL | Relx | 3,085.00p | -6.00p | -0.19% | 73,171 |
| RIO | Rio Tinto | 6,284.00p | -71.00p | -1.12% | 139,821 |
| RKT | Reckitt | 6,144.00p | -40.00p | -0.65% | 38,179 |
| RMV | Rightmove | 515.60p | 3.80p | 0.74% | 73,415 |
| RR. | Rolls-Royce | 1,272.00p | -3.00p | -0.24% | 1,004,245 |
| RTO | Rentokil Initial | 458.50p | -5.30p | -1.14% | 125,795 |
| SBRY | Sainsbury's | 310.40p | -0.60p | -0.19% | 278,349 |
| SDR | Schroders | 452.60p | 35.20p | 8.43% | 1,826,574 |
| SGE | Sage Group | 1,057.50p | 3.50p | 0.33% | 80,038 |
| SGRO | Segro | 731.20p | -3.60p | -0.49% | 90,438 |
| SHEL | Shell | 2,704.50p | -34.50p | -1.26% | 422,229 |
| SMIN | Smiths Group | 2,476.00p | 16.00p | 0.65% | 26,954 |
| SMT | Scottish Mortgage | 1,204.00p | 8.50p | 0.71% | 94,311 |
| SN. | Smith & Nephew | 1,229.50p | 15.00p | 1.24% | 65,311 |
| SPX | Spirax-Sarco | 7,115.00p | 55.00p | 0.78% | 6,696 |
| SSE | SSE | 2,300.00p | 5.00p | 0.22% | 347,125 |
| STAN | Standard Chartered | 1,854.50p | 18.00p | 0.98% | 212,257 |
| STJ | St James's Place | 1,485.00p | 15.50p | 1.05% | 41,232 |
| SVT | Severn Trent | 2,774.00p | -5.00p | -0.18% | 12,027 |
| TSCO | Tesco | 423.90p | 2.60p | 0.62% | 574,445 |
| TW. | Taylor Wimpey | 99.70p | -4.20p | -4.04% | 18,837,696 |
| ULVR | Unilever | 4,802.50p | -29.00p | -0.6% | 105,753 |
| UTG | Unite | 571.00p | 2.00p | 0.35% | 16,884 |
| UU. | United Utilities | 1,201.50p | 3.00p | 0.25% | 28,360 |
| VOD | Vodafone | 99.42p | -0.40p | -0.4% | 1,622,007 |
| WEIR | Weir Group | 3,048.00p | 4.00p | 0.13% | 7,684 |
| WPP | WPP | 323.80p | -3.60p | -1.1% | 223,690 |
| WTB | Whitbread | 2,777.00p | -16.00p | -0.57% | 18,619 |