Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 452.60p 35.20 8.43%
3i Group 3,158.00p 123.00 4.05%
Icg Plc 2,014.00p 41.00 2.08%
Pershing Square Holdings 4,846.00p 80.00 1.68%
British American Tobacco 4,293.00p 53.00 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,600.00p -166.00 -4.41%
Taylor Wimpey 99.70p -4.20 -4.04%
BP 433.55p -9.95 -2.24%
Kingfisher 310.90p -6.30 -1.99%
AB Foods 1,842.50p -24.50 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 -0.80p -0.23% 98,139
AAL Anglo American 3,236.00p 3236 -38.00p -1.16% 397,018
ABF AB Foods 1,842.50p 1842.5 -24.50p -1.31% 39,983
ADM Admiral 3,000.00p 3000 0.00p 0% 11,788
AHT Ashtead Group 5,282.00p 5282 12.00p 0.23% 31,937
ALW Alliance Witan 1,288.00p 1288 2.00p 0.16% 25,110
ANTO Antofagasta 3,533.00p 3533 -43.00p -1.2% 60,799
AUTO Auto Trader 577.60p 577.6 3.40p 0.59% 90,157
AV. Aviva 676.60p 676.6 4.00p 0.59% 711,187
AZN Astrazeneca 14,378.00p 14378 32.00p 0.22% 67,675
BA. BAE Systems 2,038.00p 2038 0.00p 0% 203,488
BARC Barclays 482.70p 482.7 2.90p 0.6% 1,486,446
BATS British American Tobacco 4,293.00p 4293 53.00p 1.25% 124,934
BEZ Beazley 820.50p 820.5 -0.50p -0.06% 19,040
BKG Berkeley Group 3,846.00p 3846 -28.00p -0.72% 8,317
BLND British Land 397.40p 397.4 -2.20p -0.55% 132,990
BNZL Bunzl 2,070.00p 2070 -8.00p -0.38% 13,255
BP. BP 433.55p 433.55 -9.95p -2.24% 1,827,147
BT.A BT 181.65p 181.65 -2.00p -1.09% 185,953
BTRW Barratt Redrow 364.40p 364.4 -4.50p -1.22% 630,641
CCH Coca-Cola HBC 3,918.00p 3918 14.00p 0.36% 6,286
CNA Centrica 177.05p 177.05 0.55p 0.31% 486,686
CPG Compass Group 2,295.00p 2295 -26.00p -1.12% 91,941
CRDA Croda International 2,755.00p 2755 -3.00p -0.11% 9,650
CTEC ConvaTec 236.80p 236.8 1.40p 0.59% 58,642
DCC DCC 4,500.00p 4500 54.00p 1.21% 28,818
DGE Diageo 1,678.00p 1678 -13.50p -0.8% 200,542
DPLM Diploma 5,515.00p 5515 -40.00p -0.72% 4,381
EDV Endeavour Mining 4,118.00p 4118 -34.00p -0.82% 8,375
ENT Entain 707.40p 707.4 -6.40p -0.9% 71,935
EXPN Experian 3,302.00p 3302 -23.00p -0.69% 34,974
EZJ easyJet 478.00p 478 -3.90p -0.81% 600,970
FCIT F&C Investment Trust 1,263.00p 1263 8.00p 0.64% 18,838
FRES Fresnillo 3,600.00p 3600 -166.00p -4.41% 115,468
GAW Games Workshop 18,790.00p 18790 110.00p 0.59% 1,073
GLEN Glencore 482.05p 482.05 -2.15p -0.44% 2,037,528
GSK Glaxosmithkline 1,889.50p 1889.5 9.00p 0.48% 256,175
HIK Hikma Pharmaceuticals 1,560.00p 1560 -7.00p -0.45% 5,752
HLMA Halma 3,622.00p 3622 8.00p 0.22% 16,254
HLN Haleon 362.80p 362.8 -3.30p -0.9% 431,904
HSBA HSBC Holdings 1,222.80p 1222.8 9.80p 0.81% 1,346,750
HSX Hiscox 1,392.00p 1392 4.00p 0.29% 6,187
HWDN Howden Joinery 841.00p 841 -4.50p -0.53% 66,876
IAG International Airlines 406.10p 406.1 1.80p 0.45% 767,489
ICG Icg Plc 2,014.00p 2014 41.00p 2.08% 23,762
IHG InterContinental Hotels $134.10 134.1 $-1.30 -0.96% 7,323
III 3i Group 3,158.00p 3158 123.00p 4.05% 177,542
IMB Imperial Brands 3,031.00p 3031 7.00p 0.23% 22,409
IMI IMI 2,630.00p 2630 12.00p 0.46% 21,316
INF Informa 886.40p 886.4 -3.20p -0.36% 38,608
ITRK Intertek Group 4,572.00p 4572 -40.00p -0.87% 4,548
JD. JD Sports 82.30p 82.3 -0.98p -1.18% 2,179,684
KGF Kingfisher 310.90p 310.9 -6.30p -1.99% 278,018
LAND Land Securities 626.00p 626 -2.00p -0.32% 49,731
LGEN Legal & General 264.30p 264.3 0.70p 0.27% 333,428
LLOY Lloyds 101.60p 101.6 0.60p 0.59% 3,567,283
LMP LondonMetric 197.10p 197.1 1.70p 0.87% 611,379
LSEG London Stock Exchange 9,052.00p 9052 52.00p 0.58% 33,148
MKS Marks & Spencer 359.80p 359.8 4.20p 1.18% 354,236
MNDI Mondi 901.80p 901.8 -6.00p -0.66% 20,154
MNG M&G 295.40p 295.4 1.80p 0.61% 244,898
MRO Melrose 633.60p 633.6 0.00p 0% 46,396
NG. National Grid 1,171.50p 1171.5 4.50p 0.39% 223,933
NWG Natwest 637.60p 637.6 7.60p 1.21% 660,524
NXT Next 14,085.00p 14085 35.00p 0.25% 3,538
PCT Polar Capital Technology Trust 483.00p 483 1.50p 0.31% 117,422
PHNX Phoenix Group Holdings 737.00p 737 0.50p 0.07% 28,012
PRU Prudential 1,181.50p 1181.5 1.50p 0.13% 244,557
PSH Pershing Square Holdings 4,846.00p 4846 80.00p 1.68% 10,765
PSN Persimmon 1,336.00p 1336 -15.50p -1.15% 96,485
PSON Pearson 972.80p 972.8 0.00p 0% 137,389
REL Relx 3,085.00p 3085 -6.00p -0.19% 73,171
RIO Rio Tinto 6,284.00p 6284 -71.00p -1.12% 139,821
RKT Reckitt 6,144.00p 6144 -40.00p -0.65% 38,179
RMV Rightmove 515.60p 515.6 3.80p 0.74% 73,415
RR. Rolls-Royce 1,272.00p 1272 -3.00p -0.24% 1,004,245
RTO Rentokil Initial 458.50p 458.5 -5.30p -1.14% 125,795
SBRY Sainsbury's 310.40p 310.4 -0.60p -0.19% 278,349
SDR Schroders 452.60p 452.6 35.20p 8.43% 1,826,574
SGE Sage Group 1,057.50p 1057.5 3.50p 0.33% 80,038
SGRO Segro 731.20p 731.2 -3.60p -0.49% 90,438
SHEL Shell 2,704.50p 2704.5 -34.50p -1.26% 422,229
SMIN Smiths Group 2,476.00p 2476 16.00p 0.65% 26,954
SMT Scottish Mortgage 1,204.00p 1204 8.50p 0.71% 94,311
SN. Smith & Nephew 1,229.50p 1229.5 15.00p 1.24% 65,311
SPX Spirax-Sarco 7,115.00p 7115 55.00p 0.78% 6,696
SSE SSE 2,300.00p 2300 5.00p 0.22% 347,125
STAN Standard Chartered 1,854.50p 1854.5 18.00p 0.98% 212,257
STJ St James's Place 1,485.00p 1485 15.50p 1.05% 41,232
SVT Severn Trent 2,774.00p 2774 -5.00p -0.18% 12,027
TSCO Tesco 423.90p 423.9 2.60p 0.62% 574,445
TW. Taylor Wimpey 99.70p 99.7 -4.20p -4.04% 18,837,696
ULVR Unilever 4,802.50p 4802.5 -29.00p -0.6% 105,753
UTG Unite 571.00p 571 2.00p 0.35% 16,884
UU. United Utilities 1,201.50p 1201.5 3.00p 0.25% 28,360
VOD Vodafone 99.42p 99.42 -0.40p -0.4% 1,622,007
WEIR Weir Group 3,048.00p 3048 4.00p 0.13% 7,684
WPP WPP 323.80p 323.8 -3.60p -1.1% 223,690
WTB Whitbread 2,777.00p 2777 -16.00p -0.57% 18,619
FTSE 100 Latest
Value10,183.77
Change-0.58