Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,694.00p 188.00 5.36%
Sage Group 1,116.00p 33.50 3.09%
Endeavour Mining 4,004.00p 110.00 2.82%
BAE Systems 2,102.00p 49.00 2.39%
Glencore 462.70p 10.05 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 5,428.00p -166.00 -2.97%
WPP 339.40p -10.40 -2.97%
British Land 402.20p -10.60 -2.57%
Barclays 472.65p -12.25 -2.53%
Land Securities 628.00p -16.00 -2.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 -1.20p -0.33% 533,823
AAL Anglo American 3,238.00p 3238 22.00p 0.68% 1,250,884
ABF AB Foods 1,820.00p 1820 -39.00p -2.1% 354,484
ADM Admiral 3,024.00p 3024 -30.00p -0.98% 151,166
AHT Ashtead Group 5,428.00p 5428 -166.00p -2.97% 818,502
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 192,448
ANTO Antofagasta 3,439.00p 3439 -34.00p -0.98% 282,205
AUTO Auto Trader 586.20p 586.2 -7.40p -1.25% 1,038,061
AV. Aviva 677.60p 677.6 -4.40p -0.65% 1,406,329
AZN Astrazeneca 14,218.00p 14218 2.00p 0.01% 667,700
BA. BAE Systems 2,102.00p 2102 49.00p 2.39% 2,319,722
BARC Barclays 472.65p 472.65 -12.25p -2.53% 17,044,716
BATS British American Tobacco 4,107.00p 4107 47.00p 1.16% 357,475
BEZ Beazley 811.00p 811 -12.00p -1.46% 154,451
BKG Berkeley Group 4,028.00p 4028 6.00p 0.15% 28,852
BLND British Land 401.80p 401.8 -11.00p -2.66% 2,376,951
BNZL Bunzl 2,064.00p 2064 -20.00p -0.96% 268,139
BP. BP 425.70p 425.7 0.10p 0.02% 4,470,895
BT.A BT 179.65p 179.65 -1.50p -0.83% 2,123,601
BTRW Barratt Redrow 382.60p 382.6 1.10p 0.29% 733,840
CCH Coca-Cola HBC 3,922.00p 3922 -16.00p -0.41% 47,943
CNA Centrica 181.00p 181 0.05p 0.03% 2,241,577
CPG Compass Group 2,364.00p 2364 19.00p 0.81% 1,151,749
CRDA Croda International 2,732.00p 2732 39.00p 1.45% 67,368
CTEC ConvaTec 246.40p 246.4 0.20p 0.08% 568,049
DCC DCC 4,352.00p 4352 -94.00p -2.11% 142,731
DGE Diageo 1,640.00p 1640 10.00p 0.61% 1,196,878
DPLM Diploma 5,635.00p 5635 -25.00p -0.44% 38,430
EDV Endeavour Mining 4,004.00p 4004 110.00p 2.82% 132,743
ENT Entain 761.80p 761.8 -2.40p -0.31% 310,137
EXPN Experian 3,455.00p 3455 -23.00p -0.66% 346,720
EZJ easyJet 496.30p 496.3 -6.30p -1.25% 1,201,320
FCIT F&C Investment Trust 1,266.00p 1266 -2.00p -0.16% 151,708
FRES Fresnillo 3,694.00p 3694 188.00p 5.36% 505,397
GAW Games Workshop 18,740.00p 18740 -20.00p -0.11% 22,493
GLEN Glencore 462.65p 462.65 10.00p 2.21% 16,879,172
GSK Glaxosmithkline 1,893.00p 1893 7.00p 0.37% 3,271,081
HIK Hikma Pharmaceuticals 1,572.00p 1572 -2.00p -0.13% 67,062
HLMA Halma 3,688.00p 3688 22.00p 0.6% 55,130
HLN Haleon 362.80p 362.8 -4.70p -1.28% 2,419,446
HSBA HSBC Holdings 1,204.40p 1204.4 10.20p 0.85% 2,380,854
HSX Hiscox 1,384.00p 1384 -11.00p -0.79% 67,709
HWDN Howden Joinery 842.50p 842.5 -10.00p -1.17% 122,685
IAG International Airlines 416.90p 416.9 -7.20p -1.7% 7,184,873
ICG Icg Plc 2,070.00p 2070 -22.00p -1.05% 254,981
IHG InterContinental Hotels $135.95 135.95 $-1.75 -1.27% 28,931
III 3i Group 3,086.00p 3086 -36.00p -1.15% 423,383
IMB Imperial Brands 3,027.00p 3027 16.00p 0.53% 121,494
IMI IMI 2,640.00p 2640 10.00p 0.38% 57,294
INF Informa 903.20p 903.2 2.20p 0.24% 249,943
ITRK Intertek Group 4,606.00p 4606 -12.00p -0.26% 49,404
JD. JD Sports 84.78p 84.78 0.54p 0.64% 3,835,242
KGF Kingfisher 323.30p 323.3 0.70p 0.22% 636,614
LAND Land Securities 628.00p 628 -16.00p -2.48% 557,668
LGEN Legal & General 264.90p 264.9 -2.00p -0.75% 4,112,463
LLOY Lloyds 100.60p 100.6 0.30p 0.3% 18,216,023
LMP LondonMetric 195.80p 195.8 -1.90p -0.96% 1,624,164
LSEG London Stock Exchange 8,956.00p 8956 4.00p 0.04% 142,055
MKS Marks & Spencer 346.00p 346 -7.00p -1.98% 2,639,231
MNDI Mondi 895.80p 895.8 -22.00p -2.4% 501,570
MNG M&G 296.40p 296.4 0.70p 0.24% 893,421
MRO Melrose 629.40p 629.4 4.00p 0.64% 470,813
NG. National Grid 1,182.50p 1182.5 -10.00p -0.84% 737,215
NWG Natwest 639.40p 639.4 -3.20p -0.5% 2,160,682
NXT Next 14,455.00p 14455 120.00p 0.84% 25,697
PCT Polar Capital Technology Trust 475.50p 475.5 -4.00p -0.83% 953,768
PHNX Phoenix Group Holdings 743.00p 743 2.00p 0.27% 1,106,030
PRU Prudential 1,161.50p 1161.5 1.00p 0.09% 618,011
PSH Pershing Square Holdings 4,726.00p 4726 52.00p 1.11% 52,119
PSN Persimmon 1,396.50p 1396.5 0.00p 0% 325,424
PSON Pearson 1,074.50p 1074.5 14.50p 1.37% 192,029
REL Relx 3,180.00p 3180 2.00p 0.06% 766,655
RIO Rio Tinto 6,042.00p 6042 36.00p 0.6% 1,347,457
RKT Reckitt 6,196.00p 6196 20.00p 0.32% 298,424
RMV Rightmove 516.60p 516.6 1.00p 0.19% 395,853
RR. Rolls-Royce 1,296.00p 1296 2.50p 0.19% 2,901,838
RTO Rentokil Initial 470.20p 470.2 -1.20p -0.25% 464,748
SBRY Sainsbury's 307.40p 307.4 -4.20p -1.35% 1,934,027
SDR Schroders 414.80p 414.8 -3.00p -0.72% 681,411
SGE Sage Group 1,115.00p 1115 32.50p 3% 474,539
SGRO Segro 730.20p 730.2 -2.00p -0.27% 236,310
SHEL Shell 2,632.00p 2632 -8.00p -0.3% 1,194,969
SMIN Smiths Group 2,450.00p 2450 -8.00p -0.33% 150,574
SMT Scottish Mortgage 1,210.00p 1210 -1.50p -0.12% 604,966
SN. Smith & Nephew 1,259.50p 1259.5 1.50p 0.12% 127,337
SPX Spirax-Sarco 7,085.00p 7085 -25.00p -0.35% 13,774
SSE SSE 2,288.00p 2288 -25.00p -1.08% 230,110
STAN Standard Chartered 1,812.50p 1812.5 18.00p 1% 526,973
STJ St James's Place 1,454.50p 1454.5 4.50p 0.31% 143,036
SVT Severn Trent 2,850.00p 2850 -57.00p -1.96% 92,486
TSCO Tesco 417.00p 417 1.60p 0.39% 5,260,290
TW. Taylor Wimpey 109.25p 109.25 0.40p 0.37% 4,737,097
ULVR Unilever 4,761.50p 4761.5 17.50p 0.37% 409,773
UTG Unite 567.50p 567.5 -7.00p -1.22% 270,366
UU. United Utilities 1,221.00p 1221 -21.00p -1.69% 215,806
VOD Vodafone 101.75p 101.75 0.55p 0.54% 50,744,227
WEIR Weir Group 3,040.00p 3040 40.00p 1.33% 146,058
WPP WPP 339.10p 339.1 -10.70p -3.06% 1,561,840
WTB Whitbread 2,606.00p 2606 -28.00p -1.06% 94,005
FTSE 100 Latest
Value10,134.23
Change9.63