Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 234.40p 12.80 5.78%
Whitbread 2,381.00p 59.00 2.54%
Vodafone 118.50p 2.50 2.16%
Unite 485.20p 8.40 1.76%
JD Sports 74.20p 1.20 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,219.20p -39.80 -3.16%
easyJet 362.70p -11.20 -3%
BAE Systems 1,936.60p -55.20 -2.77%
WPP 270.75p -7.50 -2.7%
Coca-Cola HBC 4,214.00p -112.00 -2.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.00p 368 4.00p 1.1% 2,090,947
AAL Anglo American 3,851.00p 3851 12.00p 0.31% 1,861,095
ABF AB Foods 1,822.00p 1822 2.00p 0.11% 159,855
ADM Admiral 3,174.00p 3174 9.00p 0.28% 182,918
ALW Alliance Witan 1,292.00p 1292 -5.00p -0.39% 320,672
ANTO Antofagasta 3,884.00p 3884 -14.50p -0.37% 671,985
AUTO Auto Trader 518.20p 518.2 -2.60p -0.5% 1,287,626
AV. Aviva 620.90p 620.9 -1.40p -0.22% 2,783,985
AZN Astrazeneca 13,356.00p 13356 42.00p 0.32% 752,102
BA. BAE Systems 1,936.60p 1936.6 -55.20p -2.77% 3,478,591
BARC Barclays 434.35p 434.35 -1.00p -0.23% 17,054,986
BATS British American Tobacco 4,263.00p 4263 -23.00p -0.54% 1,159,238
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 2,524,551
BKG Berkeley Group 3,340.00p 3340 -30.00p -0.89% 154,187
BLND British Land 391.20p 391.2 5.80p 1.5% 1,548,729
BNZL Bunzl 2,383.00p 2383 -44.00p -1.81% 232,138
BP. BP 536.30p 536.3 -0.90p -0.17% 17,989,570
BT.A BT 234.40p 234.4 12.80p 5.78% 13,057,370
BTRW Barratt Redrow 261.40p 261.4 -2.00p -0.76% 2,141,810
CCH Coca-Cola HBC 4,214.00p 4214 -112.00p -2.59% 223,294
CNA Centrica 200.30p 200.3 1.60p 0.81% 8,813,461
CPG Compass Group $29.41 29.41 $0.125 0.43% 877,290
CRDA Croda International 2,826.00p 2826 15.00p 0.53% 112,327
CTEC ConvaTec 204.20p 204.2 -4.80p -2.3% 1,961,024
DCC DCC 5,735.00p 5735 -10.00p -0.17% 47,129
DGE Diageo 1,537.60p 1537.6 3.40p 0.22% 1,523,168
DPLM Diploma 6,935.00p 6935 -100.00p -1.42% 210,864
EDV Endeavour Mining 4,797.00p 4797 -119.00p -2.42% 416,004
ENT Entain 546.00p 546 8.40p 1.56% 3,000,057
EXPN Experian 2,650.00p 2650 -40.50p -1.51% 791,934
EZJ easyJet 362.70p 362.7 -11.20p -3% 2,349,170
FCIT F&C Investment Trust 1,319.00p 1319 0.00p 0% 307,274
FRES Fresnillo 3,583.00p 3583 -80.00p -2.18% 241,902
GAW Games Workshop 19,535.00p 19535 -130.00p -0.66% 19,247
GLEN Glencore 562.80p 562.8 -1.60p -0.28% 10,330,710
GSK Glaxosmithkline 1,840.50p 1840.5 -18.00p -0.97% 3,679,122
HIK Hikma Pharmaceuticals 1,408.50p 1408.5 -2.00p -0.14% 210,097
HLMA Halma 4,537.00p 4537 -28.00p -0.61% 367,297
HLN Haleon 330.70p 330.7 -4.40p -1.31% 20,909,959
HSBA HSBC Holdings 1,315.00p 1315 -7.00p -0.53% 9,478,491
HSX Hiscox 1,621.00p 1621 -13.00p -0.8% 602,576
HWDN Howden Joinery 779.00p 779 -14.00p -1.77% 679,488
IAG International Airlines 388.60p 388.6 -7.60p -1.92% 16,813,525
ICG Icg Plc 1,880.00p 1880 4.00p 0.21% 227,909
IHG InterContinental Hotels $149.35 149.35 $1.30 0.88% 143,043
III 3i Group 2,592.50p 2592.5 -26.00p -0.99% 415,964
IMB Imperial Brands 2,747.00p 2747 -5.50p -0.2% 358,429
IMI IMI 2,766.00p 2766 -50.00p -1.78% 802,356
INF Informa 818.80p 818.8 -1.00p -0.12% 687,798
ITRK Intertek Group 4,940.00p 4940 -106.00p -2.1% 865,203
JD. JD Sports 74.20p 74.2 1.20p 1.64% 9,116,399
KGF Kingfisher 288.90p 288.9 1.20p 0.42% 4,687,026
LAND Land Securities 594.50p 594.5 9.00p 1.54% 2,251,164
LGEN Legal & General 251.30p 251.3 -0.10p -0.04% 11,056,188
LLOY Lloyds 99.02p 99.02 1.05p 1.07% 111,722,436
LMP LondonMetric 189.10p 189.1 -0.20p -0.11% 4,839,581
LSEG London Stock Exchange 9,030.00p 9030 -156.00p -1.7% 776,006
MKS Marks & Spencer 330.40p 330.4 -1.10p -0.33% 1,828,175
MNDI Mondi 781.80p 781.8 -3.20p -0.41% 390,733
MNG M&G 303.20p 303.2 -0.30p -0.1% 934,005
MRO Melrose 508.80p 508.8 -7.40p -1.43% 2,141,938
NG. National Grid 1,275.40p 1275.4 2.00p 0.16% 4,466,773
NWG Natwest 577.60p 577.6 6.40p 1.12% 8,049,239
NXT Next 13,150.00p 13150 -45.00p -0.34% 164,114
PCT Polar Capital Technology Trust 659.50p 659.5 10.00p 1.54% 6,250,993
PRU Prudential 1,138.50p 1138.5 -29.50p -2.53% 2,615,227
PSH Pershing Square Holdings 4,142.00p 4142 -34.00p -0.81% 133,631
PSN Persimmon 1,112.50p 1112.5 4.50p 0.41% 1,589,631
PSON Pearson 1,092.50p 1092.5 -18.50p -1.67% 674,012
REL Relx 2,455.00p 2455 -7.00p -0.28% 2,054,484
RIO Rio Tinto 7,691.00p 7691 7.00p 0.09% 804,669
RKT Reckitt 4,662.00p 4662 -24.00p -0.51% 693,378
RMV Rightmove 424.70p 424.7 -3.40p -0.79% 1,275,499
RR. Rolls-Royce 1,219.20p 1219.2 -39.80p -3.16% 7,239,377
RTO Rentokil Initial 482.50p 482.5 -9.10p -1.85% 3,526,946
SBRY Sainsbury's 314.00p 314 -5.30p -1.66% 3,263,224
SDR Schroders 581.00p 581 1.00p 0.17% 1,021,867
SGE Sage Group 878.80p 878.8 -12.60p -1.41% 2,667,454
SGRO Segro 716.40p 716.4 8.00p 1.13% 1,153,063
SHEL Shell 3,106.50p 3106.5 -12.50p -0.4% 5,463,471
SMIN Smiths Group 2,485.00p 2485 -37.00p -1.47% 533,348
SMT Scottish Mortgage 1,429.00p 1429 -13.50p -0.94% 4,441,513
SN. Smith & Nephew 1,090.50p 1090.5 -23.50p -2.11% 1,360,956
SPX Spirax-Sarco 7,428.00p 7428 -28.00p -0.38% 48,260
SSE SSE 2,504.00p 2504 22.50p 0.91% 938,766
STAN Standard Chartered 1,883.20p 1883.2 -3.80p -0.2% 2,510,344
STJ St James's Place 1,186.50p 1186.5 -25.00p -2.06% 1,627,821
SVT Severn Trent 3,134.00p 3134 1.00p 0.03% 216,820
TSCO Tesco 466.80p 466.8 -3.65p -0.78% 7,068,739
TW. Taylor Wimpey 82.86p 82.86 0.02p 0.02% 13,808,021
ULVR Unilever 4,260.00p 4260 -50.00p -1.16% 3,048,570
UTG Unite 485.20p 485.2 8.40p 1.76% 1,290,734
UU. United Utilities 1,392.00p 1392 -12.00p -0.85% 546,410
VOD Vodafone 118.50p 118.5 2.50p 2.16% 40,736,079
WEIR Weir Group 2,508.00p 2508 -34.00p -1.34% 340,992
WPP WPP 270.75p 270.75 -7.50p -2.7% 1,581,785
WTB Whitbread 2,381.00p 2381 59.00p 2.54% 406,298
FTSE 100 Latest
Value10,224.11
Change-52.84