Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,296.00p 20.00 1.57%
Rio Tinto 7,378.00p 88.00 1.21%
Fresnillo 3,634.00p 43.00 1.2%
Antofagasta 3,750.00p 42.00 1.13%
Hiscox 1,622.00p 13.00 0.81%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,587.00p -331.00 -6.73%
JD Sports 73.08p -3.32 -4.35%
Auto Trader 495.90p -16.10 -3.14%
Experian 2,845.50p -68.50 -2.35%
Haleon 344.20p -8.10 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 0.60p 0.17% 47,989
AAL Anglo American 3,589.50p 3589.5 29.00p 0.81% 46,785
ABF AB Foods 1,832.00p 1832 -2.50p -0.14% 30,282
ADM Admiral 3,442.00p 3442 12.00p 0.35% 12,120
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 21,259
ANTO Antofagasta 3,751.50p 3751.5 43.50p 1.17% 21,203
AUTO Auto Trader 495.90p 495.9 -16.10p -3.14% 187,196
AV. Aviva 642.60p 642.6 -1.10p -0.17% 183,994
AZN Astrazeneca 14,508.00p 14508 -52.00p -0.36% 50,439
BA. BAE Systems 2,146.00p 2146 1.00p 0.05% 115,056
BARC Barclays 438.05p 438.05 0.20p 0.05% 1,065,549
BATS British American Tobacco 4,091.00p 4091 -20.00p -0.49% 92,823
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 26,589
BKG Berkeley Group 3,426.00p 3426 6.00p 0.18% 4,371
BLND British Land 401.90p 401.9 2.40p 0.6% 93,427
BNZL Bunzl 2,365.00p 2365 6.00p 0.25% 40,691
BP. BP 567.90p 567.9 4.50p 0.8% 1,262,640
BT.A BT 220.30p 220.3 0.30p 0.14% 126,035
BTRW Barratt Redrow 265.50p 265.5 1.00p 0.38% 195,903
CCH Coca-Cola HBC 4,209.00p 4209 4.00p 0.1% 14,227
CNA Centrica 207.60p 207.6 0.60p 0.29% 85,868
CPG Compass Group $29.07 29.07 $-0.18 -0.62% 38,371
CRDA Croda International 2,973.00p 2973 -25.00p -0.83% 9,482
CTEC ConvaTec 227.60p 227.6 -3.40p -1.47% 104,974
DCC DCC 5,275.00p 5275 -5.00p -0.09% 1,854
DGE Diageo 1,507.60p 1507.6 -20.80p -1.36% 177,180
DPLM Diploma 6,940.00p 6940 20.00p 0.29% 4,120
EDV Endeavour Mining 4,750.00p 4750 13.00p 0.27% 37,631
ENT Entain 600.80p 600.8 -8.80p -1.44% 121,677
EXPN Experian 2,845.50p 2845.5 -68.50p -2.35% 103,618
EZJ easyJet 375.60p 375.6 0.20p 0.05% 244,816
FCIT F&C Investment Trust 1,292.00p 1292 3.00p 0.23% 13,958
FRES Fresnillo 3,634.00p 3634 43.00p 1.2% 22,710
GAW Games Workshop 19,645.00p 19645 -90.00p -0.46% 594
GLEN Glencore 551.00p 551 1.90p 0.35% 697,516
GSK Glaxosmithkline 2,086.00p 2086 4.00p 0.19% 143,135
HIK Hikma Pharmaceuticals 1,342.00p 1342 -6.00p -0.45% 25,528
HLMA Halma 4,500.00p 4500 36.00p 0.81% 46,400
HLN Haleon 344.00p 344 -8.30p -2.36% 1,453,815
HSBA HSBC Holdings 1,358.40p 1358.4 3.80p 0.28% 614,131
HSX Hiscox 1,622.00p 1622 13.00p 0.81% 15,056
HWDN Howden Joinery 830.00p 830 -2.50p -0.3% 12,780
IAG International Airlines 392.10p 392.1 0.00p 0% 1,167,786
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 11,471
IHG InterContinental Hotels $143.75 143.75 $0.25 0.17% 3,968
III 3i Group 2,820.50p 2820.5 -17.50p -0.62% 34,994
IMB Imperial Brands 2,720.00p 2720 -14.00p -0.51% 59,674
IMI IMI 2,890.00p 2890 18.00p 0.63% 37,619
INF Informa 813.60p 813.6 -5.60p -0.68% 23,823
ITRK Intertek Group 4,877.00p 4877 -15.00p -0.31% 62,720
JD. JD Sports 73.08p 73.08 -3.32p -4.35% 1,337,992
KGF Kingfisher 299.20p 299.2 -1.60p -0.53% 98,603
LAND Land Securities 622.00p 622 1.50p 0.24% 33,970
LGEN Legal & General 271.80p 271.8 1.05p 0.39% 1,958,572
LLOY Lloyds 100.80p 100.8 0.18p 0.18% 2,906,294
LMP LondonMetric 193.50p 193.5 0.40p 0.21% 58,049
LSEG London Stock Exchange 9,610.00p 9610 -40.00p -0.41% 28,484
MKS Marks & Spencer 352.75p 352.75 0.80p 0.23% 80,438
MNDI Mondi 835.40p 835.4 -9.60p -1.14% 23,208
MNG M&G 292.60p 292.6 1.40p 0.48% 217,057
MRO Melrose 525.80p 525.8 -6.60p -1.24% 90,936
NG. National Grid 1,259.60p 1259.6 5.80p 0.46% 179,443
NWG Natwest 602.60p 602.6 1.00p 0.17% 283,936
NXT Next 13,415.00p 13415 -45.00p -0.33% 1,720
PCT Polar Capital Technology Trust 595.00p 595 4.50p 0.76% 151,841
PRU Prudential 1,126.50p 1126.5 1.00p 0.09% 110,008
PSH Pershing Square Holdings 4,370.00p 4370 -20.00p -0.46% 2,685
PSN Persimmon 1,139.00p 1139 -3.50p -0.31% 119,867
PSON Pearson 1,086.00p 1086 -5.00p -0.46% 62,716
REL Relx 2,726.00p 2726 -53.00p -1.91% 237,228
RIO Rio Tinto 7,379.00p 7379 89.00p 1.22% 103,509
RKT Reckitt 4,581.00p 4581 -337.00p -6.85% 188,438
RMV Rightmove 447.00p 447 -6.70p -1.48% 31,420
RR. Rolls-Royce 1,159.20p 1159.2 -21.20p -1.8% 1,662,617
RTO Rentokil Initial 493.90p 493.9 0.00p 0% 172,505
SBRY Sainsbury's 352.20p 352.2 1.10p 0.31% 54,215
SDR Schroders 579.50p 579.5 0.00p 0% 36,668
SGE Sage Group 904.40p 904.4 -12.20p -1.33% 44,258
SGRO Segro 716.20p 716.2 1.20p 0.17% 7,188
SHEL Shell 3,283.50p 3283.5 7.50p 0.23% 255,456
SMIN Smiths Group 2,580.00p 2580 20.00p 0.78% 10,499
SMT Scottish Mortgage 1,413.00p 1413 -4.00p -0.28% 104,648
SN. Smith & Nephew 1,208.50p 1208.5 -12.50p -1.02% 147,447
SPX Spirax-Sarco 7,530.00p 7530 38.00p 0.51% 1,431
SSE SSE 2,598.00p 2598 14.50p 0.56% 77,127
STAN Standard Chartered 1,811.20p 1811.2 5.20p 0.29% 98,357
STJ St James's Place 1,296.00p 1296 20.00p 1.57% 53,920
SVT Severn Trent 3,097.00p 3097 2.00p 0.06% 6,228
TSCO Tesco 490.65p 490.65 3.10p 0.64% 266,142
TW. Taylor Wimpey 84.80p 84.8 0.00p 0% 1,226,296
ULVR Unilever 4,212.50p 4212.5 -6.50p -0.15% 327,489
UTG Unite 476.00p 476 -1.60p -0.34% 17,465
UU. United Utilities 1,323.00p 1323 1.50p 0.11% 33,580
VOD Vodafone 113.85p 113.85 0.50p 0.44% 845,868
WEIR Weir Group 3,054.00p 3054 10.00p 0.33% 40,143
WPP WPP 266.35p 266.35 -0.65p -0.24% 110,162
WTB Whitbread 2,446.00p 2446 -8.00p -0.33% 11,593
FTSE 100 Latest
Value10,482.52
Change-15.57