Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,032.00p 150.00 3.86%
Informa 808.80p 29.80 3.83%
Rolls-Royce 1,352.00p 49.00 3.76%
Antofagasta 4,048.00p 133.00 3.4%
WPP 250.40p 8.00 3.3%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,030.00p -372.00 -10.93%
Taylor Wimpey 101.70p -2.95 -2.82%
BP 480.20p -12.80 -2.6%
Diageo 1,528.50p -36.50 -2.33%
Barratt Redrow 332.40p -7.10 -2.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.80p 362.8 10.20p 2.89% 806,596
AAL Anglo American 3,531.00p 3531 79.00p 2.29% 3,240,694
ABF AB Foods 1,921.50p 1921.5 16.00p 0.84% 281,331
ADM Admiral 2,854.00p 2854 -28.00p -0.97% 344,281
ALW Alliance Witan 1,256.00p 1256 14.00p 1.13% 1,263,733
ANTO Antofagasta 4,048.00p 4048 133.00p 3.4% 556,494
AUTO Auto Trader 472.60p 472.6 -1.90p -0.4% 3,912,911
AV. Aviva 666.60p 666.6 15.00p 2.3% 2,624,166
AZN Astrazeneca 15,154.00p 15154 222.00p 1.49% 692,111
BA. BAE Systems 2,249.00p 2249 29.00p 1.31% 2,832,402
BARC Barclays 429.10p 429.1 6.55p 1.55% 33,963,872
BATS British American Tobacco 4,534.00p 4534 70.00p 1.57% 1,252,355
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 5,408,185
BKG Berkeley Group 4,090.00p 4090 -30.00p -0.73% 120,102
BLND British Land 386.80p 386.8 4.40p 1.15% 3,817,920
BNZL Bunzl 2,180.00p 2180 -36.00p -1.62% 828,808
BP. BP 480.20p 480.2 -12.80p -2.6% 22,394,602
BT.A BT 207.20p 207.2 -1.80p -0.86% 2,712,527
BTRW Barratt Redrow 332.30p 332.3 -7.20p -2.12% 4,020,669
CCH Coca-Cola HBC 4,602.00p 4602 6.00p 0.13% 303,637
CNA Centrica 192.95p 192.95 0.70p 0.36% 3,265,378
CPG Compass Group 2,240.00p 2240 11.00p 0.49% 907,030
CRDA Croda International 2,864.00p 2864 -8.00p -0.28% 245,702
CTEC ConvaTec 242.80p 242.8 5.40p 2.27% 7,519,908
DCC DCC 4,766.00p 4766 -74.00p -1.53% 194,782
DGE Diageo 1,528.50p 1528.5 -36.50p -2.33% 2,716,586
DPLM Diploma 5,415.00p 5415 25.00p 0.46% 289,795
EDV Endeavour Mining 4,846.00p 4846 -20.00p -0.41% 312,775
ENT Entain 568.40p 568.4 12.20p 2.19% 849,196
EXPN Experian 2,692.00p 2692 17.00p 0.64% 1,269,487
EZJ easyJet 432.90p 432.9 1.40p 0.32% 4,740,959
FCIT F&C Investment Trust 1,254.00p 1254 15.00p 1.21% 377,225
FRES Fresnillo 3,892.00p 3892 -4.00p -0.1% 376,390
GAW Games Workshop 17,230.00p 17230 170.00p 1% 52,165
GLEN Glencore 531.30p 531.3 5.00p 0.95% 22,880,417
GSK Glaxosmithkline 2,128.00p 2128 6.00p 0.28% 2,685,710
HIK Hikma Pharmaceuticals 1,251.00p 1251 4.00p 0.32% 1,097,909
HLMA Halma 4,038.00p 4038 78.00p 1.97% 637,709
HLN Haleon 388.60p 388.6 -0.30p -0.08% 7,038,498
HSBA HSBC Holdings 1,286.40p 1286.4 23.60p 1.87% 9,593,635
HSX Hiscox 1,484.00p 1484 -1.00p -0.07% 435,682
HWDN Howden Joinery 897.50p 897.5 -9.50p -1.05% 860,327
IAG International Airlines 385.80p 385.8 7.10p 1.87% 27,089,119
ICG Icg Plc 1,632.00p 1632 44.00p 2.77% 922,385
IHG InterContinental Hotels $134.30 134.3 $2.10 1.59% 148,177
III 3i Group 3,155.00p 3155 35.00p 1.12% 402,753
IMB Imperial Brands 3,273.00p 3273 76.00p 2.38% 1,282,777
IMI IMI 2,784.00p 2784 40.00p 1.46% 565,830
INF Informa 808.80p 808.8 29.80p 3.83% 2,035,263
ITRK Intertek Group 4,032.00p 4032 150.00p 3.86% 618,895
JD. JD Sports 75.44p 75.44 1.02p 1.37% 8,079,670
KGF Kingfisher 345.10p 345.1 1.00p 0.29% 2,551,606
LAND Land Securities 620.50p 620.5 6.50p 1.06% 1,194,804
LGEN Legal & General 259.10p 259.1 3.30p 1.29% 13,037,428
LLOY Lloyds 98.40p 98.4 1.46p 1.51% 138,398,851
LMP LondonMetric 209.60p 209.6 2.40p 1.16% 3,914,530
LSEG London Stock Exchange 8,598.00p 8598 46.00p 0.54% 2,322,736
MKS Marks & Spencer 377.00p 377 4.80p 1.29% 1,607,606
MNDI Mondi 837.80p 837.8 9.40p 1.13% 600,516
MNG M&G 308.90p 308.9 6.30p 2.08% 2,456,624
MRO Melrose 546.20p 546.2 4.40p 0.81% 2,759,234
NG. National Grid 1,360.00p 1360 14.50p 1.08% 6,151,968
NWG Natwest 592.40p 592.4 6.20p 1.06% 9,272,572
NXT Next 13,290.00p 13290 330.00p 2.55% 60,815
PCT Polar Capital Technology Trust 502.00p 502 12.00p 2.45% 2,268,507
PRU Prudential 1,093.50p 1093.5 14.50p 1.34% 2,404,532
PSH Pershing Square Holdings 4,168.00p 4168 18.00p 0.43% 94,694
PSN Persimmon 1,359.00p 1359 -15.00p -1.09% 1,262,659
PSON Pearson 967.80p 967.8 9.20p 0.96% 763,110
REL Relx 2,579.00p 2579 -17.00p -0.65% 5,971,861
RIO Rio Tinto 7,209.00p 7209 109.00p 1.54% 784,693
RKT Reckitt 6,128.00p 6128 -2.00p -0.03% 468,110
RMV Rightmove 436.20p 436.2 2.10p 0.48% 1,660,675
RR. Rolls-Royce 1,352.00p 1352 49.00p 3.76% 16,775,222
RTO Rentokil Initial 421.70p 421.7 -5.30p -1.24% 6,280,054
SBRY Sainsbury's 348.40p 348.4 5.20p 1.52% 2,739,584
SDR Schroders 585.50p 585.5 0.50p 0.09% 8,278,884
SGE Sage Group 835.80p 835.8 -11.60p -1.37% 1,472,602
SGRO Segro 803.80p 803.8 7.80p 0.98% 1,167,784
SHEL Shell 3,060.00p 3060 -53.00p -1.7% 4,787,783
SMIN Smiths Group 2,666.00p 2666 34.00p 1.29% 342,131
SMT Scottish Mortgage 1,196.50p 1196.5 24.00p 2.05% 1,388,049
SN. Smith & Nephew 1,341.00p 1341 -19.00p -1.4% 2,192,488
SPX Spirax-Sarco 7,510.00p 7510 20.00p 0.27% 96,316
SSE SSE 2,660.00p 2660 43.00p 1.64% 1,930,297
STAN Standard Chartered 1,711.50p 1711.5 30.50p 1.81% 5,902,122
STJ St James's Place 1,302.50p 1302.5 34.50p 2.72% 686,104
SVT Severn Trent 3,208.00p 3208 39.00p 1.23% 138,187
TSCO Tesco 478.20p 478.2 6.10p 1.29% 7,720,779
TW. Taylor Wimpey 101.70p 101.7 -2.95p -2.82% 20,618,917
ULVR Unilever 5,118.50p 5118.5 -15.50p -0.3% 1,803,300
UTG Unite 491.80p 491.8 -4.20p -0.85% 2,599,966
UU. United Utilities 1,363.50p 1363.5 18.50p 1.38% 363,009
VOD Vodafone 112.00p 112 1.20p 1.08% 16,679,472
WEIR Weir Group 3,030.00p 3030 -372.00p -10.93% 1,441,732
WPP WPP 250.40p 250.4 8.00p 3.3% 2,675,353
WTB Whitbread 2,533.00p 2533 35.00p 1.4% 424,522
FTSE 100 Latest
Value10,568.43
Change84.30