| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,322.00p | 212.00 | 5.16% |
| Anglo American | 3,600.00p | 150.00 | 4.35% |
| Fresnillo | 3,826.00p | 158.00 | 4.31% |
| Antofagasta | 3,773.00p | 133.00 | 3.65% |
| Rio Tinto | 6,944.00p | 142.00 | 2.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,214.00p | -371.00 | -14.35% |
| London Stock Exchange | 7,492.00p | -742.00 | -9.01% |
| WPP | 277.10p | -25.50 | -8.43% |
| Experian | 2,511.00p | -229.00 | -8.36% |
| JD Sports | 81.04p | -5.74 | -6.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.00p | -2.00p | -0.61% | 888,910 |
| AAL | Anglo American | 3,600.00p | 150.00p | 4.35% | 2,132,713 |
| ABF | AB Foods | 1,865.00p | -50.00p | -2.61% | 153,831 |
| ADM | Admiral | 2,736.00p | -48.00p | -1.72% | 288,308 |
| AHT | Ashtead Group | 4,666.00p | -154.00p | -3.2% | 234,505 |
| ALW | Alliance Witan | 1,264.00p | -6.00p | -0.47% | 212,129 |
| ANTO | Antofagasta | 3,773.00p | 133.00p | 3.65% | 494,294 |
| AUTO | Auto Trader | 499.90p | -31.90p | -6% | 4,256,739 |
| AV. | Aviva | 642.60p | -8.80p | -1.35% | 1,745,036 |
| AZN | Astrazeneca | 13,726.00p | -314.00p | -2.24% | 470,646 |
| BA. | BAE Systems | 1,921.00p | -1.00p | -0.05% | 964,609 |
| BARC | Barclays | 498.55p | -1.00p | -0.2% | 8,463,686 |
| BATS | British American Tobacco | 4,463.00p | 31.00p | 0.7% | 1,276,191 |
| BEZ | Beazley | 1,164.00p | -4.00p | -0.34% | 1,581,036 |
| BKG | Berkeley Group | 4,120.00p | -38.00p | -0.91% | 31,943 |
| BLND | British Land | 416.40p | 2.00p | 0.48% | 1,276,036 |
| BNZL | Bunzl | 2,028.00p | -28.00p | -1.36% | 202,794 |
| BP. | BP | 459.00p | -2.85p | -0.62% | 7,832,519 |
| BT.A | BT | 191.70p | -0.90p | -0.47% | 9,295,769 |
| BTRW | Barratt Redrow | 384.60p | -5.60p | -1.44% | 795,493 |
| CCH | Coca-Cola HBC | 4,034.00p | 10.00p | 0.25% | 112,030 |
| CNA | Centrica | 189.80p | -2.05p | -1.07% | 3,234,868 |
| CPG | Compass Group | 2,174.00p | -74.00p | -3.29% | 2,547,944 |
| CRDA | Croda International | 2,688.00p | -32.00p | -1.18% | 162,359 |
| CTEC | ConvaTec | 227.20p | -4.80p | -2.07% | 2,067,242 |
| DCC | DCC | 4,628.00p | -22.00p | -0.47% | 34,609 |
| DGE | Diageo | 1,670.50p | 1.00p | 0.06% | 1,203,850 |
| DPLM | Diploma | 5,230.00p | -145.00p | -2.7% | 141,249 |
| EDV | Endeavour Mining | 4,322.00p | 212.00p | 5.16% | 386,839 |
| ENT | Entain | 590.00p | -11.20p | -1.86% | 659,095 |
| EXPN | Experian | 2,511.00p | -229.00p | -8.36% | 2,140,893 |
| EZJ | easyJet | 487.50p | -3.50p | -0.71% | 960,959 |
| FCIT | F&C Investment Trust | 1,256.00p | -1.00p | -0.08% | 285,873 |
| FRES | Fresnillo | 3,826.00p | 158.00p | 4.31% | 595,670 |
| GAW | Games Workshop | 16,880.00p | -290.00p | -1.69% | 21,407 |
| GLEN | Glencore | 507.90p | 6.90p | 1.38% | 28,872,557 |
| GSK | Glaxosmithkline | 1,921.50p | -3.50p | -0.18% | 2,829,305 |
| HIK | Hikma Pharmaceuticals | 1,543.00p | -8.00p | -0.52% | 199,006 |
| HLMA | Halma | 3,552.00p | -2.00p | -0.06% | 207,771 |
| HLN | Haleon | 374.90p | -7.80p | -2.04% | 3,472,559 |
| HSBA | HSBC Holdings | 1,290.40p | -14.60p | -1.12% | 4,970,129 |
| HSX | Hiscox | 1,477.00p | -15.00p | -1.01% | 232,598 |
| HWDN | Howden Joinery | 844.50p | -12.50p | -1.46% | 1,786,142 |
| IAG | International Airlines | 426.20p | -7.00p | -1.62% | 5,792,875 |
| ICG | Icg Plc | 1,723.00p | -81.00p | -4.49% | 388,101 |
| IHG | InterContinental Hotels | $138.75 | $-1.65 | -1.18% | 49,296 |
| III | 3i Group | 3,290.00p | -43.00p | -1.29% | 1,116,998 |
| IMB | Imperial Brands | 3,118.00p | 36.00p | 1.17% | 748,871 |
| IMI | IMI | 2,812.00p | -14.00p | -0.5% | 215,514 |
| INF | Informa | 835.20p | -49.80p | -5.63% | 1,271,877 |
| ITRK | Intertek Group | 4,378.00p | -122.00p | -2.71% | 114,242 |
| JD. | JD Sports | 81.04p | -5.74p | -6.61% | 38,958,465 |
| KGF | Kingfisher | 335.20p | -5.10p | -1.5% | 1,208,094 |
| LAND | Land Securities | 651.00p | 1.50p | 0.23% | 545,734 |
| LGEN | Legal & General | 267.30p | -0.30p | -0.11% | 6,891,626 |
| LLOY | Lloyds | 112.05p | 0.60p | 0.54% | 67,977,452 |
| LMP | LondonMetric | 199.90p | -0.30p | -0.15% | 2,135,859 |
| LSEG | London Stock Exchange | 7,492.00p | -742.00p | -9.01% | 942,120 |
| MKS | Marks & Spencer | 372.00p | 2.00p | 0.54% | 4,267,556 |
| MNDI | Mondi | 851.40p | -2.40p | -0.28% | 294,363 |
| MNG | M&G | 310.60p | -2.30p | -0.74% | 2,163,493 |
| MRO | Melrose | 618.00p | -3.20p | -0.52% | 516,549 |
| NG. | National Grid | 1,234.00p | -6.50p | -0.52% | 2,432,283 |
| NWG | Natwest | 692.60p | 8.60p | 1.26% | 7,266,700 |
| NXT | Next | 12,870.00p | -575.00p | -4.28% | 106,372 |
| PCT | Polar Capital Technology Trust | 503.00p | 3.00p | 0.6% | 1,160,302 |
| PHNX | Phoenix Group Holdings | 746.00p | -2.00p | -0.27% | 538,956 |
| PRU | Prudential | 1,206.00p | 0.00p | 0% | 1,351,981 |
| PSH | Pershing Square Holdings | 4,584.00p | -32.00p | -0.69% | 42,237 |
| PSN | Persimmon | 1,422.00p | -3.50p | -0.25% | 275,093 |
| PSON | Pearson | 915.00p | -54.60p | -5.63% | 957,264 |
| REL | Relx | 2,214.00p | -371.00p | -14.35% | 8,539,387 |
| RIO | Rio Tinto | 6,944.00p | 142.00p | 2.09% | 1,209,422 |
| RKT | Reckitt | 6,022.00p | -160.00p | -2.59% | 240,163 |
| RMV | Rightmove | 481.70p | -13.60p | -2.75% | 1,461,435 |
| RR. | Rolls-Royce | 1,248.50p | 18.00p | 1.46% | 5,851,903 |
| RTO | Rentokil Initial | 457.70p | 2.50p | 0.55% | 764,644 |
| SBRY | Sainsbury's | 322.40p | -0.60p | -0.19% | 1,251,370 |
| SDR | Schroders | 453.20p | -2.40p | -0.53% | 553,087 |
| SGE | Sage Group | 912.40p | -53.20p | -5.51% | 4,910,600 |
| SGRO | Segro | 756.40p | -3.80p | -0.5% | 625,994 |
| SHEL | Shell | 2,755.00p | -24.50p | -0.88% | 1,246,999 |
| SMIN | Smiths Group | 2,530.00p | -2.00p | -0.08% | 360,559 |
| SMT | Scottish Mortgage | 1,273.50p | 6.50p | 0.51% | 1,499,033 |
| SN. | Smith & Nephew | 1,236.50p | -14.00p | -1.12% | 316,500 |
| SPX | Spirax-Sarco | 7,285.00p | -70.00p | -0.95% | 46,723 |
| SSE | SSE | 2,422.00p | 11.00p | 0.46% | 650,944 |
| STAN | Standard Chartered | 1,876.00p | -30.00p | -1.57% | 1,229,633 |
| STJ | St James's Place | 1,548.50p | 6.00p | 0.39% | 635,033 |
| SVT | Severn Trent | 2,909.00p | -19.00p | -0.65% | 84,600 |
| TSCO | Tesco | 426.40p | -5.00p | -1.16% | 2,463,241 |
| TW. | Taylor Wimpey | 107.95p | -0.35p | -0.32% | 5,837,184 |
| ULVR | Unilever | 4,937.00p | -55.00p | -1.1% | 928,664 |
| UTG | Unite | 573.50p | -2.00p | -0.35% | 820,892 |
| UU. | United Utilities | 1,242.00p | -6.00p | -0.48% | 529,525 |
| VOD | Vodafone | 110.10p | 0.85p | 0.78% | 21,594,085 |
| WEIR | Weir Group | 3,302.00p | 56.00p | 1.73% | 151,546 |
| WPP | WPP | 277.10p | -25.50p | -8.43% | 3,697,596 |
| WTB | Whitbread | 2,693.00p | -54.00p | -1.97% | 195,270 |