Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 408.40p 12.00 3.03%
St James's Place 1,396.50p 35.50 2.61%
Glencore 359.10p 9.05 2.59%
Centrica 169.90p 3.90 2.35%
Persimmon 1,328.50p 27.00 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,181.00p -96.00 -2.93%
Unite 531.50p -14.00 -2.57%
Rio Tinto 5,371.00p -90.00 -1.65%
LondonMetric 187.30p -3.10 -1.63%
Anglo American 2,801.00p -46.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 -0.20p -0.06% 442,037
AAL Anglo American 2,801.00p 2801 -46.00p -1.62% 594,110
ABF AB Foods 2,138.00p 2138 14.00p 0.66% 105,402
ADM Admiral 3,178.00p 3178 -8.00p -0.25% 58,643
AHT Ashtead Group 4,810.00p 4810 10.00p 0.21% 89,523
ALW Alliance Witan 1,276.00p 1276 -10.00p -0.78% 101,989
ANTO Antofagasta 2,697.00p 2697 -31.00p -1.14% 80,380
AUTO Auto Trader 639.80p 639.8 -2.60p -0.4% 389,921
AV. Aviva 653.20p 653.2 2.80p 0.43% 1,135,370
AZN Astrazeneca 14,072.00p 14072 -76.00p -0.54% 145,787
BA. BAE Systems 1,649.00p 1649 5.00p 0.3% 766,994
BARC Barclays 428.20p 428.2 5.25p 1.24% 6,370,633
BATS British American Tobacco 4,308.00p 4308 -49.00p -1.12% 519,515
BEZ Beazley 802.50p 802.5 4.50p 0.56% 241,920
BKG Berkeley Group 3,754.00p 3754 28.00p 0.75% 54,799
BLND British Land 408.40p 408.4 12.00p 3.03% 6,295,674
BNZL Bunzl 2,128.00p 2128 -12.00p -0.56% 41,516
BP. BP 447.40p 447.4 -5.30p -1.17% 4,182,960
BT.A BT 179.60p 179.6 -1.75p -0.96% 2,975,390
BTRW Barratt Redrow 394.90p 394.9 2.50p 0.64% 671,309
CCH Coca-Cola HBC 3,762.00p 3762 -22.00p -0.58% 52,872
CNA Centrica 169.90p 169.9 3.90p 2.35% 3,353,282
CPG Compass Group 2,370.00p 2370 -1.00p -0.04% 885,443
CRDA Croda International 2,746.00p 2746 -1.00p -0.04% 251,093
CTEC ConvaTec 234.20p 234.2 -1.20p -0.51% 3,317,720
DCC DCC 4,960.00p 4960 8.00p 0.16% 15,108
DGE Diageo 1,729.50p 1729.5 13.00p 0.76% 874,595
DPLM Diploma 5,440.00p 5440 -40.00p -0.73% 32,807
EDV Endeavour Mining 3,492.00p 3492 30.00p 0.87% 61,693
ENT Entain 776.80p 776.8 4.40p 0.57% 1,408,089
EXPN Experian 3,318.00p 3318 5.00p 0.15% 169,115
EZJ easyJet 480.90p 480.9 -2.10p -0.43% 623,385
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 80,740
FRES Fresnillo 2,588.00p 2588 -16.00p -0.61% 130,095
GAW Games Workshop 19,590.00p 19590 -170.00p -0.86% 8,944
GLEN Glencore 359.10p 359.1 9.05p 2.59% 16,527,461
GSK Glaxosmithkline 1,807.50p 1807.5 -6.50p -0.36% 577,621
HIK Hikma Pharmaceuticals 1,570.00p 1570 10.00p 0.64% 65,449
HLMA Halma 3,566.00p 3566 -44.00p -1.22% 107,793
HLN Haleon 369.30p 369.3 -1.50p -0.4% 1,044,646
HSBA HSBC Holdings 1,064.00p 1064 -0.40p -0.04% 2,666,346
HSX Hiscox 1,345.00p 1345 17.00p 1.28% 188,331
HWDN Howden Joinery 836.00p 836 2.00p 0.24% 1,344,687
IAG International Airlines 395.70p 395.7 -3.50p -0.88% 5,083,764
ICG Icg Plc 2,072.00p 2072 10.00p 0.48% 50,692
IHG InterContinental Hotels 10,050.00p 10050 -125.00p -1.23% 62,515
III 3i Group 3,204.00p 3204 -42.00p -1.29% 232,605
IMB Imperial Brands 3,181.00p 3181 -96.00p -2.93% 493,806
IMI IMI 2,398.00p 2398 0.00p 0% 77,645
INF Informa 942.60p 942.6 -3.00p -0.32% 151,302
ITRK Intertek Group 4,644.00p 4644 6.00p 0.13% 54,296
JD. JD Sports 76.10p 76.1 -0.64p -0.83% 3,990,695
KGF Kingfisher 305.40p 305.4 2.20p 0.73% 528,499
LAND Land Securities 617.00p 617 4.50p 0.73% 8,333,763
LGEN Legal & General 246.30p 246.3 0.80p 0.33% 9,442,439
LLOY Lloyds 95.22p 95.22 1.42p 1.51% 28,776,241
LMP LondonMetric 187.30p 187.3 -3.10p -1.63% 3,837,594
LSEG London Stock Exchange 8,934.00p 8934 44.00p 0.49% 193,941
MKS Marks & Spencer 347.70p 347.7 3.50p 1.02% 3,790,112
MNDI Mondi 870.00p 870 1.20p 0.14% 263,971
MNG M&G 270.80p 270.8 1.50p 0.56% 1,762,614
MRO Melrose 594.20p 594.2 -0.60p -0.1% 230,542
NG. National Grid 1,140.00p 1140 5.50p 0.48% 1,306,321
NWG Natwest 630.00p 630 11.60p 1.88% 7,231,314
NXT Next 14,140.00p 14140 20.00p 0.14% 11,008
PCT Polar Capital Technology Trust 456.00p 456 0.00p 0% 710,485
PHNX Phoenix Group Holdings 693.00p 693 2.50p 0.36% 864,360
PRU Prudential 1,093.00p 1093 12.00p 1.11% 776,733
PSH Pershing Square Holdings 4,880.00p 4880 -8.00p -0.16% 19,644
PSN Persimmon 1,328.50p 1328.5 27.00p 2.07% 384,859
PSON Pearson 988.20p 988.2 1.40p 0.14% 108,162
REL Relx 3,034.00p 3034 6.00p 0.2% 1,884,159
RIO Rio Tinto 5,371.00p 5371 -90.00p -1.65% 253,774
RKT Reckitt 5,862.00p 5862 -30.00p -0.51% 93,034
RMV Rightmove 541.60p 541.6 2.60p 0.48% 399,852
RR. Rolls-Royce 1,056.50p 1056.5 -1.50p -0.14% 1,965,666
RTO Rentokil Initial 411.30p 411.3 0.10p 0.02% 458,844
SBRY Sainsbury's 329.80p 329.8 2.60p 0.79% 2,932,975
SDR Schroders 390.00p 390 4.80p 1.25% 1,684,827
SGE Sage Group 1,072.00p 1072 7.50p 0.7% 527,113
SGRO Segro 714.00p 714 8.20p 1.16% 416,738
SHEL Shell 2,748.00p 2748 -18.50p -0.67% 933,483
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 289,969
SMT Scottish Mortgage 1,064.00p 1064 -6.00p -0.56% 315,352
SN. Smith & Nephew 1,261.00p 1261 -2.00p -0.16% 110,805
SPX Spirax-Sarco 6,770.00p 6770 0.00p 0% 66,651
SSE SSE 2,168.00p 2168 -24.00p -1.09% 1,083,411
STAN Standard Chartered 1,652.50p 1652.5 7.50p 0.46% 703,197
STJ St James's Place 1,396.50p 1396.5 35.50p 2.61% 651,336
SVT Severn Trent 2,815.00p 2815 -37.00p -1.3% 57,794
TSCO Tesco 456.60p 456.6 3.20p 0.71% 1,974,072
TW. Taylor Wimpey 102.45p 102.45 0.85p 0.84% 3,542,914
ULVR Unilever 4,496.00p 4496 -25.00p -0.55% 643,574
UTG Unite 531.50p 531.5 -14.00p -2.57% 1,846,515
UU. United Utilities 1,234.50p 1234.5 9.00p 0.73% 200,132
VOD Vodafone 93.70p 93.7 -0.38p -0.4% 12,433,630
WEIR Weir Group 2,758.00p 2758 4.00p 0.15% 32,989
WPP WPP 298.00p 298 -3.70p -1.23% 3,400,891
WTB Whitbread 2,833.00p 2833 -4.00p -0.14% 129,989
FTSE 100 Latest
Value9,679.50
Change-12.08