Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,312.00p 280.00 6.94%
HSBC Holdings 1,368.60p 77.20 5.98%
Relx 2,406.00p 133.00 5.85%
St James's Place 1,332.00p 72.50 5.76%
Antofagasta 4,444.00p 231.00 5.48%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,652.50p -221.50 -11.82%
Haleon 376.80p -28.90 -7.12%
easyJet 460.90p -9.70 -2.06%
Croda International 3,160.00p -52.00 -1.62%
3i Group 3,247.00p -41.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 3.40p 0.97% 540,292
AAL Anglo American 3,850.00p 3850 182.00p 4.96% 2,111,059
ABF AB Foods 1,961.00p 1961 1.00p 0.05% 194,759
ADM Admiral 2,870.00p 2870 48.00p 1.7% 263,464
AHT Ashtead Group 5,306.00p 5306 54.00p 1.03% 765,949
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 161,903
ANTO Antofagasta 4,446.00p 4446 233.00p 5.53% 829,843
AUTO Auto Trader 475.40p 475.4 3.90p 0.83% 1,206,548
AV. Aviva 660.40p 660.4 7.20p 1.1% 3,236,100
AZN Astrazeneca 15,342.00p 15342 16.00p 0.1% 292,884
BA. BAE Systems 2,121.00p 2121 -20.00p -0.93% 1,203,481
BARC Barclays 464.55p 464.55 4.60p 1% 12,286,653
BATS British American Tobacco 4,581.00p 4581 24.00p 0.53% 429,092
BEZ Beazley 1,234.00p 1234 6.00p 0.49% 1,280,821
BKG Berkeley Group 4,350.00p 4350 -10.00p -0.23% 20,832
BLND British Land 410.40p 410.4 2.00p 0.49% 535,908
BNZL Bunzl 2,132.00p 2132 -2.00p -0.09% 407,408
BP. BP 472.80p 472.8 1.60p 0.34% 5,908,842
BT.A BT 212.50p 212.5 3.20p 1.53% 2,570,839
BTRW Barratt Redrow 373.30p 373.3 0.80p 0.21% 877,235
CCH Coca-Cola HBC 4,764.00p 4764 -22.00p -0.46% 72,847
CNA Centrica 194.55p 194.55 3.65p 1.91% 2,186,865
CPG Compass Group 2,207.00p 2207 23.00p 1.05% 1,014,681
CRDA Croda International 3,160.00p 3160 -52.00p -1.62% 131,202
CTEC ConvaTec 253.00p 253 2.40p 0.96% 5,488,284
DCC DCC 5,195.00p 5195 10.00p 0.19% 407,855
DGE Diageo 1,651.50p 1651.5 -222.50p -11.87% 10,278,506
DPLM Diploma 5,640.00p 5640 5.00p 0.09% 194,921
EDV Endeavour Mining 5,095.00p 5095 121.00p 2.43% 157,286
ENT Entain 568.80p 568.8 4.40p 0.78% 642,554
EXPN Experian 2,634.00p 2634 73.00p 2.85% 1,405,537
EZJ easyJet 460.90p 460.9 -9.70p -2.06% 2,318,710
FCIT F&C Investment Trust 1,288.00p 1288 14.00p 1.1% 153,872
FRES Fresnillo 4,312.00p 4312 280.00p 6.94% 504,052
GAW Games Workshop 17,270.00p 17270 40.00p 0.23% 11,021
GLEN Glencore 534.80p 534.8 15.50p 2.98% 14,455,624
GSK Glaxosmithkline 2,213.00p 2213 12.00p 0.55% 2,210,603
HIK Hikma Pharmaceuticals 1,640.00p 1640 -13.00p -0.79% 321,016
HLMA Halma 4,092.00p 4092 30.00p 0.74% 428,826
HLN Haleon 376.50p 376.5 -29.20p -7.2% 11,820,623
HSBA HSBC Holdings 1,369.00p 1369 77.60p 6.01% 13,400,377
HSX Hiscox 1,523.00p 1523 61.00p 4.17% 721,546
HWDN Howden Joinery 856.50p 856.5 -3.50p -0.41% 203,683
IAG International Airlines 441.30p 441.3 7.80p 1.8% 7,061,077
ICG Icg Plc 1,692.00p 1692 15.00p 0.89% 321,812
IHG InterContinental Hotels $139.20 139.2 $0.20 0.14% 177,446
III 3i Group 3,247.00p 3247 -41.00p -1.25% 540,179
IMB Imperial Brands 3,250.00p 3250 7.00p 0.22% 1,222,944
IMI IMI 2,902.00p 2902 10.00p 0.35% 155,856
INF Informa 815.60p 815.6 -2.00p -0.24% 404,146
ITRK Intertek Group 4,640.00p 4640 106.00p 2.34% 138,865
JD. JD Sports 81.58p 81.58 0.32p 0.39% 3,164,785
KGF Kingfisher 370.00p 370 5.10p 1.4% 2,294,411
LAND Land Securities 658.50p 658.5 6.00p 0.92% 401,446
LGEN Legal & General 269.80p 269.8 3.60p 1.35% 6,858,038
LLOY Lloyds 103.70p 103.7 1.10p 1.07% 31,334,650
LMP LondonMetric 209.80p 209.8 -1.00p -0.47% 2,509,795
LSEG London Stock Exchange 7,709.00p 7709 31.00p 0.4% 715,951
MKS Marks & Spencer 407.60p 407.6 3.90p 0.97% 11,185,348
MNDI Mondi 892.60p 892.6 2.20p 0.25% 382,047
MNG M&G 315.50p 315.5 3.80p 1.22% 3,903,984
MRO Melrose 651.20p 651.2 10.80p 1.69% 3,029,891
NG. National Grid 1,376.50p 1376.5 3.50p 0.25% 3,708,976
NWG Natwest 610.20p 610.2 5.80p 0.96% 4,792,513
NXT Next 13,340.00p 13340 80.00p 0.6% 280,735
PCT Polar Capital Technology Trust 523.00p 523 8.00p 1.55% 1,372,623
PHNX Phoenix Group Holdings 754.00p 754 13.00p 1.75% 610,050
PRU Prudential 1,129.50p 1129.5 23.00p 2.08% 1,644,782
PSH Pershing Square Holdings 4,234.00p 4234 42.00p 1% 70,626
PSN Persimmon 1,542.50p 1542.5 14.50p 0.95% 530,804
PSON Pearson 944.60p 944.6 11.00p 1.18% 412,304
REL Relx 2,408.00p 2408 135.00p 5.94% 2,833,410
RIO Rio Tinto 7,503.00p 7503 234.00p 3.22% 1,693,883
RKT Reckitt 6,344.00p 6344 -48.00p -0.75% 442,297
RMV Rightmove 418.10p 418.1 2.60p 0.63% 875,807
RR. Rolls-Royce 1,308.00p 1308 -2.00p -0.15% 10,275,997
RTO Rentokil Initial 450.20p 450.2 4.50p 1.01% 1,113,099
SBRY Sainsbury's 359.00p 359 -0.40p -0.11% 3,806,154
SDR Schroders 586.00p 586 0.00p 0% 2,081,229
SGE Sage Group 794.60p 794.6 7.80p 0.99% 591,419
SGRO Segro 820.60p 820.6 9.80p 1.21% 334,670
SHEL Shell 3,002.50p 3002.5 31.00p 1.04% 2,160,616
SMIN Smiths Group 2,684.00p 2684 -10.00p -0.37% 239,769
SMT Scottish Mortgage 1,249.00p 1249 16.50p 1.34% 647,944
SN. Smith & Nephew 1,338.00p 1338 11.50p 0.87% 340,080
SPX Spirax-Sarco 7,915.00p 7915 -5.00p -0.06% 28,286
SSE SSE 2,658.00p 2658 45.00p 1.72% 518,636
STAN Standard Chartered 1,797.00p 1797 8.00p 0.45% 1,692,999
STJ St James's Place 1,332.00p 1332 72.50p 5.76% 893,668
SVT Severn Trent 3,190.00p 3190 -12.00p -0.37% 132,245
TSCO Tesco 499.00p 499 -2.20p -0.44% 3,793,280
TW. Taylor Wimpey 114.50p 114.5 -0.25p -0.22% 7,557,360
ULVR Unilever 5,417.00p 5417 -55.00p -1.01% 754,286
UTG Unite 493.00p 493 -2.40p -0.48% 5,376,855
UU. United Utilities 1,367.50p 1367.5 0.50p 0.04% 207,604
VOD Vodafone 117.70p 117.7 1.45p 1.25% 19,876,095
WEIR Weir Group 3,532.00p 3532 52.00p 1.49% 232,524
WPP WPP 274.40p 274.4 2.90p 1.07% 1,648,514
WTB Whitbread 2,626.00p 2626 7.00p 0.27% 252,679
FTSE 100 Latest
Value10,782.30
Change101.71