| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 537.50p | 8.30 | 1.57% |
| Shell | 3,352.00p | 24.00 | 0.72% |
| Legal & General | 242.60p | 1.20 | 0.5% |
| Centrica | 207.70p | 0.90 | 0.44% |
| BAE Systems | 2,307.00p | 9.00 | 0.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,484.00p | -146.00 | -4.02% |
| Mondi | 826.80p | -28.00 | -3.28% |
| Intertek Group | 3,768.00p | -116.00 | -2.99% |
| Entain | 552.00p | -16.20 | -2.85% |
| Weir Group | 2,888.00p | -80.00 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.80p | -7.80p | -2.24% | 79,176 |
| AAL | Anglo American | 3,165.00p | -88.00p | -2.71% | 178,372 |
| ABF | AB Foods | 1,824.50p | -12.50p | -0.68% | 17,884 |
| ADM | Admiral | 3,220.00p | 2.00p | 0.06% | 94,525 |
| ALW | Alliance Witan | 1,220.00p | -8.00p | -0.65% | 20,674 |
| ANTO | Antofagasta | 3,616.00p | -92.00p | -2.48% | 87,039 |
| AUTO | Auto Trader | 484.10p | -3.40p | -0.7% | 508,171 |
| AV. | Aviva | 622.40p | -2.80p | -0.45% | 803,076 |
| AZN | Astrazeneca | 14,334.00p | -30.00p | -0.21% | 80,167 |
| BA. | BAE Systems | 2,305.00p | 7.00p | 0.3% | 350,423 |
| BARC | Barclays | 382.25p | -7.10p | -1.82% | 6,978,411 |
| BATS | British American Tobacco | 4,424.00p | -24.00p | -0.54% | 183,285 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 302,289 |
| BKG | Berkeley Group | 3,662.00p | -94.00p | -2.5% | 10,687 |
| BLND | British Land | 366.20p | -4.80p | -1.29% | 116,019 |
| BNZL | Bunzl | 2,242.00p | -14.00p | -0.62% | 22,486 |
| BP. | BP | 537.50p | 8.30p | 1.57% | 6,291,439 |
| BT.A | BT | 209.20p | -1.70p | -0.81% | 343,650 |
| BTRW | Barratt Redrow | 282.50p | -3.30p | -1.15% | 467,876 |
| CCH | Coca-Cola HBC | 4,448.00p | -26.00p | -0.58% | 15,347 |
| CNA | Centrica | 207.70p | 0.90p | 0.44% | 1,242,871 |
| CPG | Compass Group | 2,262.00p | -14.00p | -0.62% | 76,931 |
| CRDA | Croda International | 2,732.00p | -49.00p | -1.76% | 10,208 |
| CTEC | ConvaTec | 235.60p | -0.40p | -0.17% | 185,601 |
| DCC | DCC | 4,694.00p | -74.00p | -1.55% | 15,513 |
| DGE | Diageo | 1,429.50p | -8.00p | -0.56% | 287,339 |
| DPLM | Diploma | 5,080.00p | -115.00p | -2.21% | 14,797 |
| EDV | Endeavour Mining | 4,470.00p | -106.00p | -2.32% | 15,582 |
| ENT | Entain | 552.00p | -16.20p | -2.85% | 117,457 |
| EXPN | Experian | 2,738.00p | -17.00p | -0.62% | 114,171 |
| EZJ | easyJet | 374.50p | -6.30p | -1.65% | 517,812 |
| FCIT | F&C Investment Trust | 1,214.00p | -9.00p | -0.74% | 83,535 |
| FRES | Fresnillo | 3,482.00p | -148.00p | -4.08% | 46,265 |
| GAW | Games Workshop | 17,290.00p | -170.00p | -0.97% | 2,045 |
| GLEN | Glencore | 523.10p | -8.10p | -1.52% | 2,420,009 |
| GSK | Glaxosmithkline | 2,032.00p | 1.00p | 0.05% | 331,532 |
| HIK | Hikma Pharmaceuticals | 1,207.00p | -2.00p | -0.17% | 35,803 |
| HLMA | Halma | 3,896.00p | -52.00p | -1.32% | 22,515 |
| HLN | Haleon | 372.30p | -0.70p | -0.19% | 383,721 |
| HSBA | HSBC Holdings | 1,176.60p | -19.20p | -1.61% | 2,583,529 |
| HSX | Hiscox | 1,478.00p | -6.00p | -0.4% | 14,818 |
| HWDN | Howden Joinery | 837.00p | -11.50p | -1.36% | 29,122 |
| IAG | International Airlines | 356.50p | -4.60p | -1.27% | 1,856,948 |
| ICG | Icg Plc | 1,515.00p | -6.00p | -0.39% | 96,323 |
| IHG | InterContinental Hotels | $128.95 | $-2.05 | -1.56% | 6,206 |
| III | 3i Group | 2,913.00p | -19.00p | -0.65% | 46,901 |
| IMB | Imperial Brands | 3,133.00p | 6.00p | 0.19% | 44,788 |
| IMI | IMI | 2,714.00p | -50.00p | -1.81% | 25,629 |
| INF | Informa | 752.20p | -16.20p | -2.11% | 243,553 |
| ITRK | Intertek Group | 3,768.00p | -116.00p | -2.99% | 22,523 |
| JD. | JD Sports | 72.50p | -1.94p | -2.61% | 813,396 |
| KGF | Kingfisher | 303.60p | -4.00p | -1.3% | 138,762 |
| LAND | Land Securities | 584.50p | -7.50p | -1.27% | 119,803 |
| LGEN | Legal & General | 242.70p | 1.30p | 0.54% | 2,778,245 |
| LLOY | Lloyds | 94.68p | -0.82p | -0.86% | 5,585,022 |
| LMP | LondonMetric | 193.50p | -0.30p | -0.15% | 131,758 |
| LSEG | London Stock Exchange | 8,606.00p | 20.00p | 0.23% | 150,565 |
| MKS | Marks & Spencer | 354.40p | -7.00p | -1.94% | 176,608 |
| MNDI | Mondi | 826.80p | -28.00p | -3.28% | 102,360 |
| MNG | M&G | 290.40p | 0.60p | 0.21% | 310,599 |
| MRO | Melrose | 507.20p | -5.40p | -1.05% | 204,170 |
| NG. | National Grid | 1,355.50p | -12.50p | -0.91% | 601,810 |
| NWG | Natwest | 567.80p | -5.20p | -0.91% | 779,573 |
| NXT | Next | 12,645.00p | -120.00p | -0.94% | 9,681 |
| PCT | Polar Capital Technology Trust | 491.00p | -6.00p | -1.21% | 120,575 |
| PRU | Prudential | 1,074.00p | -3.50p | -0.32% | 230,843 |
| PSH | Pershing Square Holdings | 4,132.00p | -56.00p | -1.34% | 7,706 |
| PSN | Persimmon | 1,172.00p | -16.50p | -1.39% | 318,643 |
| PSON | Pearson | 978.40p | -3.60p | -0.37% | 86,703 |
| REL | Relx | 2,539.00p | -48.00p | -1.86% | 290,558 |
| RIO | Rio Tinto | 6,755.00p | -90.00p | -1.31% | 168,861 |
| RKT | Reckitt | 5,280.00p | -36.00p | -0.68% | 45,378 |
| RMV | Rightmove | 453.00p | -0.60p | -0.13% | 55,624 |
| RR. | Rolls-Royce | 1,268.00p | -15.50p | -1.21% | 1,304,599 |
| RTO | Rentokil Initial | 480.70p | -10.70p | -2.18% | 254,401 |
| SBRY | Sainsbury's | 340.60p | -1.20p | -0.35% | 210,968 |
| SDR | Schroders | 571.00p | 0.50p | 0.09% | 252,984 |
| SGE | Sage Group | 835.60p | 0.20p | 0.02% | 80,727 |
| SGRO | Segro | 725.60p | -7.40p | -1.01% | 71,577 |
| SHEL | Shell | 3,351.00p | 23.00p | 0.69% | 889,788 |
| SMIN | Smiths Group | 2,436.00p | -38.00p | -1.54% | 37,115 |
| SMT | Scottish Mortgage | 1,173.00p | -12.50p | -1.05% | 165,588 |
| SN. | Smith & Nephew | 1,234.50p | -6.00p | -0.48% | 57,191 |
| SPX | Spirax-Sarco | 7,050.00p | -125.00p | -1.74% | 12,078 |
| SSE | SSE | 2,692.00p | -12.00p | -0.44% | 113,421 |
| STAN | Standard Chartered | 1,575.00p | -23.00p | -1.44% | 306,639 |
| STJ | St James's Place | 1,295.00p | -11.00p | -0.84% | 66,378 |
| SVT | Severn Trent | 3,154.00p | -15.00p | -0.47% | 14,227 |
| TSCO | Tesco | 476.30p | 0.80p | 0.17% | 755,576 |
| TW. | Taylor Wimpey | 93.12p | -0.50p | -0.53% | 2,417,278 |
| ULVR | Unilever | 4,771.00p | -56.50p | -1.17% | 227,609 |
| UTG | Unite | 467.60p | 1.00p | 0.21% | 224,092 |
| UU. | United Utilities | 1,345.50p | -12.00p | -0.88% | 35,655 |
| VOD | Vodafone | 107.85p | 0.05p | 0.05% | 3,604,163 |
| WEIR | Weir Group | 2,886.00p | -82.00p | -2.76% | 24,596 |
| WPP | WPP | 235.50p | 0.30p | 0.13% | 711,956 |
| WTB | Whitbread | 2,346.00p | -31.00p | -1.3% | 45,964 |