Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,688.00p 104.00 4.02%
Mondi 918.40p 23.40 2.61%
Marks & Spencer 349.80p 5.70 1.66%
Pershing Square Holdings 4,798.00p 76.00 1.61%
Barclays 479.95p 6.90 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,280.00p -590.00 -3.13%
Admiral 3,022.00p -62.00 -2.01%
Centrica 178.75p -2.75 -1.52%
National Grid 1,163.00p -15.50 -1.32%
Severn Trent 2,784.00p -37.00 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 -4.00p -1.1% 212,580
AAL Anglo American 3,262.00p 3262 10.00p 0.31% 198,110
ABF AB Foods 1,849.50p 1849.5 5.00p 0.27% 88,352
ADM Admiral 3,022.00p 3022 -62.00p -2.01% 57,314
AHT Ashtead Group 5,448.00p 5448 16.00p 0.29% 85,400
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 49,692
ANTO Antofagasta 3,533.00p 3533 21.00p 0.6% 67,333
AUTO Auto Trader 582.00p 582 0.20p 0.03% 217,674
AV. Aviva 673.00p 673 -3.80p -0.56% 248,336
AZN Astrazeneca 14,010.00p 14010 -110.00p -0.78% 191,407
BA. BAE Systems 2,070.00p 2070 -23.00p -1.1% 782,448
BARC Barclays 479.85p 479.85 6.80p 1.44% 2,689,245
BATS British American Tobacco 4,120.00p 4120 1.00p 0.02% 168,731
BEZ Beazley 812.00p 812 2.00p 0.25% 77,981
BKG Berkeley Group 4,014.00p 4014 -30.00p -0.74% 9,836
BLND British Land 402.40p 402.4 5.40p 1.36% 1,404,448
BNZL Bunzl 2,080.00p 2080 -2.00p -0.1% 25,204
BP. BP 431.70p 431.7 5.10p 1.2% 1,935,034
BT.A BT 180.90p 180.9 0.70p 0.39% 645,219
BTRW Barratt Redrow 380.60p 380.6 -0.80p -0.21% 561,234
CCH Coca-Cola HBC 3,906.00p 3906 -14.00p -0.36% 21,749
CNA Centrica 178.65p 178.65 -2.85p -1.57% 558,004
CPG Compass Group 2,356.00p 2356 -8.00p -0.34% 227,651
CRDA Croda International 2,743.00p 2743 18.00p 0.66% 15,666
CTEC ConvaTec 242.80p 242.8 -1.20p -0.49% 764,723
DCC DCC 4,350.00p 4350 0.00p 0% 46,156
DGE Diageo 1,690.50p 1690.5 16.00p 0.96% 869,101
DPLM Diploma 5,570.00p 5570 -20.00p -0.36% 9,530
EDV Endeavour Mining 4,008.00p 4008 -48.00p -1.18% 16,320
ENT Entain 744.40p 744.4 -5.00p -0.67% 459,507
EXPN Experian 3,386.00p 3386 -13.00p -0.38% 26,827
EZJ easyJet 490.10p 490.1 -1.90p -0.39% 360,503
FCIT F&C Investment Trust 1,269.00p 1269 4.00p 0.32% 16,298
FRES Fresnillo 3,726.00p 3726 -8.00p -0.21% 51,911
GAW Games Workshop 18,250.00p 18250 -620.00p -3.29% 70,470
GLEN Glencore 464.70p 464.7 -3.80p -0.81% 2,833,603
GSK Glaxosmithkline 1,861.50p 1861.5 -15.50p -0.83% 192,467
HIK Hikma Pharmaceuticals 1,567.00p 1567 2.00p 0.13% 8,754
HLMA Halma 3,660.00p 3660 -6.00p -0.16% 21,365
HLN Haleon 363.00p 363 0.80p 0.22% 656,655
HSBA HSBC Holdings 1,205.40p 1205.4 3.00p 0.25% 705,924
HSX Hiscox 1,394.00p 1394 -5.00p -0.36% 23,299
HWDN Howden Joinery 834.50p 834.5 -7.00p -0.83% 56,999
IAG International Airlines 413.30p 413.3 2.30p 0.56% 1,148,135
ICG Icg Plc 2,054.00p 2054 -22.00p -1.06% 17,412
IHG InterContinental Hotels $135.50 135.5 $-0.30 -0.22% 6,337
III 3i Group 3,113.00p 3113 -14.00p -0.45% 144,073
IMB Imperial Brands 3,020.00p 3020 -5.00p -0.17% 50,005
IMI IMI 2,636.00p 2636 -2.00p -0.08% 11,698
INF Informa 899.40p 899.4 12.60p 1.42% 63,591
ITRK Intertek Group 4,638.00p 4638 -28.00p -0.6% 11,313
JD. JD Sports 83.88p 83.88 0.48p 0.58% 547,442
KGF Kingfisher 325.00p 325 0.10p 0.03% 202,627
LAND Land Securities 635.00p 635 7.00p 1.11% 376,710
LGEN Legal & General 264.20p 264.2 0.50p 0.19% 788,927
LLOY Lloyds 101.35p 101.35 0.35p 0.35% 11,570,103
LMP LondonMetric 196.20p 196.2 0.90p 0.46% 1,312,694
LSEG London Stock Exchange 9,074.00p 9074 8.00p 0.09% 47,570
MKS Marks & Spencer 349.80p 349.8 5.70p 1.66% 546,953
MNDI Mondi 919.40p 919.4 24.40p 2.73% 201,188
MNG M&G 296.80p 296.8 1.60p 0.54% 212,163
MRO Melrose 632.00p 632 1.00p 0.16% 144,653
NG. National Grid 1,163.00p 1163 -15.50p -1.32% 362,675
NWG Natwest 635.80p 635.8 -4.40p -0.69% 1,261,436
NXT Next 14,350.00p 14350 -80.00p -0.55% 4,131
PCT Polar Capital Technology Trust 482.00p 482 2.00p 0.42% 267,142
PHNX Phoenix Group Holdings 737.50p 737.5 -4.00p -0.54% 199,473
PRU Prudential 1,180.00p 1180 14.00p 1.2% 325,478
PSH Pershing Square Holdings 4,798.00p 4798 76.00p 1.61% 9,793
PSN Persimmon 1,420.00p 1420 5.50p 0.39% 340,883
PSON Pearson 1,071.50p 1071.5 0.00p 0% 165,442
REL Relx 3,150.00p 3150 -5.00p -0.16% 157,127
RIO Rio Tinto 6,188.00p 6188 53.00p 0.86% 202,892
RKT Reckitt 6,212.00p 6212 -16.00p -0.26% 25,338
RMV Rightmove 516.40p 516.4 0.80p 0.16% 106,263
RR. Rolls-Royce 1,288.50p 1288.5 1.50p 0.12% 934,825
RTO Rentokil Initial 469.20p 469.2 -4.40p -0.93% 1,010,015
SBRY Sainsbury's 309.40p 309.4 -2.00p -0.64% 413,558
SDR Schroders 417.60p 417.6 1.20p 0.29% 122,636
SGE Sage Group 1,107.50p 1107.5 3.00p 0.27% 91,817
SGRO Segro 735.00p 735 4.00p 0.55% 80,011
SHEL Shell 2,689.00p 2689 27.50p 1.03% 431,090
SMIN Smiths Group 2,452.00p 2452 -6.00p -0.24% 19,547
SMT Scottish Mortgage 1,214.00p 1214 -1.00p -0.08% 123,850
SN. Smith & Nephew 1,243.50p 1243.5 -10.50p -0.84% 81,815
SPX Spirax-Sarco 7,115.00p 7115 0.00p 0% 2,562
SSE SSE 2,264.00p 2264 -19.00p -0.83% 84,167
STAN Standard Chartered 1,828.50p 1828.5 4.50p 0.25% 359,717
STJ St James's Place 1,458.50p 1458.5 -2.50p -0.17% 25,733
SVT Severn Trent 2,784.00p 2784 -37.00p -1.31% 31,427
TSCO Tesco 420.20p 420.2 3.20p 0.77% 1,175,047
TW. Taylor Wimpey 108.40p 108.4 -1.25p -1.14% 2,408,947
ULVR Unilever 4,764.00p 4764 -6.50p -0.14% 168,598
UTG Unite 567.00p 567 1.00p 0.18% 103,143
UU. United Utilities 1,200.00p 1200 -15.50p -1.28% 49,345
VOD Vodafone 100.85p 100.85 -0.45p -0.44% 2,884,523
WEIR Weir Group 3,034.00p 3034 4.00p 0.13% 17,943
WPP WPP 330.20p 330.2 3.30p 1.01% 235,969
WTB Whitbread 2,688.00p 2688 104.00p 4.02% 289,487
FTSE 100 Latest
Value10,141.32
Change0.62