Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 451.00p 33.60 8.05%
3i Group 3,273.00p 238.00 7.84%
Smiths Group 2,552.00p 92.00 3.74%
LondonMetric 201.80p 6.40 3.28%
Persimmon 1,392.50p 41.00 3.03%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,261.00p -60.00 -2.59%
Diageo 1,655.00p -36.50 -2.16%
BP 435.05p -8.45 -1.91%
Fresnillo 3,698.00p -68.00 -1.81%
WPP 323.20p -4.20 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 5.60p 1.58% 1,289,105
AAL Anglo American 3,288.00p 3288 14.00p 0.43% 1,389,362
ABF AB Foods 1,860.50p 1860.5 -6.50p -0.35% 224,883
ADM Admiral 3,014.00p 3014 14.00p 0.47% 107,075
AHT Ashtead Group 5,344.00p 5344 74.00p 1.4% 662,567
ALW Alliance Witan 1,298.00p 1298 12.00p 0.93% 278,303
ANTO Antofagasta 3,598.00p 3598 22.00p 0.62% 240,077
AUTO Auto Trader 580.60p 580.6 6.40p 1.11% 990,962
AV. Aviva 679.80p 679.8 7.20p 1.07% 3,501,056
AZN Astrazeneca 14,212.00p 14212 -134.00p -0.93% 466,145
BA. BAE Systems 2,042.00p 2042 4.00p 0.2% 1,178,465
BARC Barclays 483.45p 483.45 3.65p 0.76% 8,361,607
BATS British American Tobacco 4,324.00p 4324 84.00p 1.98% 762,560
BEZ Beazley 823.00p 823 2.00p 0.24% 1,899,315
BKG Berkeley Group 3,924.00p 3924 50.00p 1.29% 92,137
BLND British Land 404.40p 404.4 4.80p 1.2% 1,442,796
BNZL Bunzl 2,058.00p 2058 -20.00p -0.96% 114,369
BP. BP 435.05p 435.05 -8.45p -1.91% 28,879,380
BT.A BT 182.80p 182.8 -0.85p -0.46% 2,618,033
BTRW Barratt Redrow 374.00p 374 5.10p 1.38% 2,928,312
CCH Coca-Cola HBC 3,928.00p 3928 24.00p 0.61% 262,328
CNA Centrica 181.60p 181.6 5.10p 2.89% 2,649,884
CPG Compass Group 2,260.00p 2260 -61.00p -2.63% 540,757
CRDA Croda International 2,743.00p 2743 -15.00p -0.54% 76,576
CTEC ConvaTec 236.20p 236.2 0.80p 0.34% 7,075,681
DCC DCC 4,458.00p 4458 12.00p 0.27% 99,486
DGE Diageo 1,655.00p 1655 -36.50p -2.16% 1,102,952
DPLM Diploma 5,660.00p 5660 105.00p 1.89% 65,748
EDV Endeavour Mining 4,098.00p 4098 -54.00p -1.3% 161,296
ENT Entain 719.00p 719 5.20p 0.73% 874,808
EXPN Experian 3,321.00p 3321 -4.00p -0.12% 403,418
EZJ easyJet 481.60p 481.6 -0.30p -0.06% 2,097,368
FCIT F&C Investment Trust 1,273.00p 1273 18.00p 1.43% 266,710
FRES Fresnillo 3,698.00p 3698 -68.00p -1.81% 591,483
GAW Games Workshop 18,920.00p 18920 240.00p 1.28% 17,735
GLEN Glencore 490.10p 490.1 5.90p 1.22% 29,148,171
GSK Glaxosmithkline 1,868.50p 1868.5 -12.00p -0.64% 1,087,761
HIK Hikma Pharmaceuticals 1,559.00p 1559 -8.00p -0.51% 81,667
HLMA Halma 3,668.00p 3668 54.00p 1.49% 117,179
HLN Haleon 366.10p 366.1 0.00p 0% 2,196,385
HSBA HSBC Holdings 1,234.40p 1234.4 21.40p 1.76% 9,585,069
HSX Hiscox 1,399.00p 1399 11.00p 0.79% 105,593
HWDN Howden Joinery 851.50p 851.5 6.00p 0.71% 290,246
IAG International Airlines 407.00p 407 2.70p 0.67% 8,458,361
ICG Icg Plc 2,032.00p 2032 59.00p 2.99% 653,575
IHG InterContinental Hotels $136.80 136.8 $1.40 1.03% 84,438
III 3i Group 3,273.00p 3273 238.00p 7.84% 2,926,595
IMB Imperial Brands 3,042.00p 3042 18.00p 0.6% 1,201,359
IMI IMI 2,658.00p 2658 40.00p 1.53% 110,047
INF Informa 894.40p 894.4 4.80p 0.54% 722,921
ITRK Intertek Group 4,580.00p 4580 -32.00p -0.69% 76,511
JD. JD Sports 84.50p 84.5 1.22p 1.46% 6,074,273
KGF Kingfisher 316.50p 316.5 -0.70p -0.22% 2,793,449
LAND Land Securities 637.50p 637.5 9.50p 1.51% 944,405
LGEN Legal & General 266.60p 266.6 3.00p 1.14% 10,328,481
LLOY Lloyds 102.00p 102 1.00p 0.99% 58,870,369
LMP LondonMetric 201.80p 201.8 6.40p 3.28% 5,328,684
LSEG London Stock Exchange 9,040.00p 9040 40.00p 0.44% 369,244
MKS Marks & Spencer 365.20p 365.2 9.60p 2.7% 6,486,702
MNDI Mondi 898.20p 898.2 -9.60p -1.06% 274,344
MNG M&G 299.90p 299.9 6.30p 2.15% 1,734,814
MRO Melrose 633.00p 633 -0.60p -0.09% 496,669
NG. National Grid 1,178.00p 1178 11.00p 0.94% 1,761,634
NWG Natwest 641.40p 641.4 11.40p 1.81% 9,758,881
NXT Next 14,025.00p 14025 -25.00p -0.18% 66,710
PCT Polar Capital Technology Trust 491.00p 491 9.50p 1.97% 1,159,303
PHNX Phoenix Group Holdings 746.00p 746 9.50p 1.29% 482,297
PRU Prudential 1,192.50p 1192.5 12.50p 1.06% 1,324,462
PSH Pershing Square Holdings 4,812.00p 4812 46.00p 0.97% 86,136
PSN Persimmon 1,393.50p 1393.5 42.00p 3.11% 803,718
PSON Pearson 981.60p 981.6 8.80p 0.9% 621,619
REL Relx 3,117.00p 3117 26.00p 0.84% 1,151,994
RIO Rio Tinto 6,399.00p 6399 44.00p 0.69% 1,686,778
RKT Reckitt 6,168.00p 6168 -16.00p -0.26% 254,793
RMV Rightmove 515.20p 515.2 3.40p 0.66% 571,704
RR. Rolls-Royce 1,270.00p 1270 -5.00p -0.39% 4,906,511
RTO Rentokil Initial 464.90p 464.9 1.10p 0.24% 707,309
SBRY Sainsbury's 316.60p 316.6 5.60p 1.8% 4,841,959
SDR Schroders 451.00p 451 33.60p 8.05% 3,265,999
SGE Sage Group 1,043.00p 1043 -11.00p -1.04% 788,198
SGRO Segro 747.60p 747.6 12.80p 1.74% 1,128,322
SHEL Shell 2,740.00p 2740 1.00p 0.04% 2,237,226
SMIN Smiths Group 2,552.00p 2552 92.00p 3.74% 227,621
SMT Scottish Mortgage 1,214.50p 1214.5 19.00p 1.59% 920,970
SN. Smith & Nephew 1,237.50p 1237.5 23.00p 1.89% 3,476,893
SPX Spirax-Sarco 7,200.00p 7200 140.00p 1.98% 130,878
SSE SSE 2,310.00p 2310 15.00p 0.65% 2,495,997
STAN Standard Chartered 1,856.50p 1856.5 20.00p 1.09% 1,123,162
STJ St James's Place 1,499.00p 1499 29.50p 2.01% 1,549,759
SVT Severn Trent 2,804.00p 2804 25.00p 0.9% 185,334
TSCO Tesco 429.40p 429.4 8.10p 1.92% 3,656,506
TW. Taylor Wimpey 103.80p 103.8 -0.10p -0.1% 45,182,610
ULVR Unilever 4,804.00p 4804 -27.50p -0.57% 650,241
UTG Unite 577.00p 577 8.00p 1.41% 998,323
UU. United Utilities 1,219.00p 1219 20.50p 1.71% 201,224
VOD Vodafone 101.30p 101.3 1.48p 1.48% 12,029,102
WEIR Weir Group 3,094.00p 3094 50.00p 1.64% 212,090
WPP WPP 323.20p 323.2 -4.20p -1.28% 1,433,670
WTB Whitbread 2,780.00p 2780 -13.00p -0.47% 176,668
FTSE 100 Latest
Value10,234.75
Change50.40