Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,888.00p 271.00 7.49%
BAE Systems 2,125.00p 96.00 4.73%
Glencore 506.50p 20.50 4.22%
St James's Place 1,270.00p 51.00 4.18%
Airtel Africa 359.60p 13.00 3.75%
Top Five Fallers (FTSE 100)
Company Price Change
BT 204.20p -4.20 -2.02%
Diageo 1,766.50p -29.50 -1.64%
International Airlines 438.70p -6.30 -1.42%
Unite 587.50p -7.50 -1.26%
National Grid 1,361.50p -15.00 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 13.00p 3.75% 2,367,753
AAL Anglo American 3,627.00p 3627 128.00p 3.66% 1,494,628
ABF AB Foods 1,967.50p 1967.5 18.00p 0.92% 103,370
ADM Admiral 2,862.00p 2862 20.00p 0.7% 282,923
AHT Ashtead Group 5,084.00p 5084 -36.00p -0.7% 399,579
ALW Alliance Witan 1,276.00p 1276 6.00p 0.47% 283,842
ANTO Antofagasta 3,900.00p 3900 283.00p 7.82% 433,195
AUTO Auto Trader 469.00p 469 5.90p 1.27% 1,500,082
AV. Aviva 644.20p 644.2 10.20p 1.61% 2,078,017
AZN Astrazeneca 15,644.00p 15644 122.00p 0.79% 638,401
BA. BAE Systems 2,125.00p 2125 96.00p 4.73% 6,323,676
BARC Barclays 488.85p 488.85 14.90p 3.14% 14,128,417
BATS British American Tobacco 4,351.00p 4351 27.00p 0.62% 1,348,840
BEZ Beazley 1,210.00p 1210 -2.00p -0.17% 2,800,502
BKG Berkeley Group 4,344.00p 4344 28.00p 0.65% 178,915
BLND British Land 414.80p 414.8 -0.40p -0.1% 748,415
BNZL Bunzl 2,118.00p 2118 -2.00p -0.09% 220,778
BP. BP 470.55p 470.55 10.10p 2.19% 24,223,896
BT.A BT 204.10p 204.1 -4.30p -2.06% 4,448,578
BTRW Barratt Redrow 386.40p 386.4 0.80p 0.21% 1,893,987
CCH Coca-Cola HBC 4,768.00p 4768 44.00p 0.93% 133,393
CNA Centrica 199.30p 199.3 2.90p 1.48% 4,732,517
CPG Compass Group 2,165.00p 2165 54.00p 2.56% 1,782,900
CRDA Croda International 2,967.00p 2967 -18.00p -0.6% 97,062
CTEC ConvaTec 230.20p 230.2 1.40p 0.61% 1,195,047
DCC DCC 5,180.00p 5180 -50.00p -0.96% 168,810
DGE Diageo 1,766.50p 1766.5 -29.50p -1.64% 1,426,990
DPLM Diploma 5,605.00p 5605 105.00p 1.91% 80,785
EDV Endeavour Mining 4,614.00p 4614 104.00p 2.31% 185,649
ENT Entain 580.00p 580 3.40p 0.59% 921,910
EXPN Experian 2,554.00p 2554 24.00p 0.95% 1,524,029
EZJ easyJet 486.70p 486.7 -4.60p -0.94% 4,849,153
FCIT F&C Investment Trust 1,281.00p 1281 10.00p 0.79% 240,221
FRES Fresnillo 3,856.00p 3856 122.00p 3.27% 257,434
GAW Games Workshop 16,860.00p 16860 -50.00p -0.3% 17,706
GLEN Glencore 507.00p 507 21.00p 4.32% 22,629,238
GSK Glaxosmithkline 2,278.00p 2278 39.00p 1.74% 3,654,434
HIK Hikma Pharmaceuticals 1,618.00p 1618 18.00p 1.13% 526,669
HLMA Halma 3,964.00p 3964 60.00p 1.54% 236,905
HLN Haleon 412.90p 412.9 4.00p 0.98% 6,000,066
HSBA HSBC Holdings 1,302.80p 1302.8 32.60p 2.57% 6,444,470
HSX Hiscox 1,454.00p 1454 -6.00p -0.41% 108,309
HWDN Howden Joinery 872.00p 872 9.00p 1.04% 1,191,857
IAG International Airlines 438.70p 438.7 -6.30p -1.42% 10,843,575
ICG Icg Plc 1,751.00p 1751 31.00p 1.8% 498,458
IHG InterContinental Hotels $146.05 146.05 $-0.05 -0.03% 132,544
III 3i Group 3,451.00p 3451 21.00p 0.61% 596,190
IMB Imperial Brands 3,263.00p 3263 28.00p 0.87% 1,171,884
IMI IMI 2,856.00p 2856 14.00p 0.49% 605,275
INF Informa 822.60p 822.6 1.60p 0.19% 1,224,138
ITRK Intertek Group 4,490.00p 4490 24.00p 0.54% 143,406
JD. JD Sports 79.50p 79.5 -0.04p -0.05% 1,887,490
KGF Kingfisher 360.30p 360.3 -0.80p -0.22% 2,914,082
LAND Land Securities 662.00p 662 -4.00p -0.6% 1,091,448
LGEN Legal & General 273.90p 273.9 -1.40p -0.51% 10,313,425
LLOY Lloyds 105.15p 105.15 2.40p 2.34% 118,412,699
LMP LondonMetric 212.80p 212.8 1.40p 0.66% 2,445,291
LSEG London Stock Exchange 7,722.00p 7722 150.00p 1.98% 753,659
MKS Marks & Spencer 397.60p 397.6 2.80p 0.71% 1,806,310
MNDI Mondi 924.80p 924.8 9.60p 1.05% 1,135,911
MNG M&G 321.10p 321.1 4.70p 1.49% 4,114,353
MRO Melrose 679.00p 679 9.20p 1.37% 1,492,858
NG. National Grid 1,362.50p 1362.5 -14.00p -1.02% 2,318,051
NWG Natwest 631.60p 631.6 17.40p 2.83% 21,545,681
NXT Next 13,045.00p 13045 50.00p 0.38% 129,318
PCT Polar Capital Technology Trust 501.00p 501 6.00p 1.21% 1,450,792
PHNX Phoenix Group Holdings 763.00p 763 3.50p 0.46% 573,445
PRU Prudential 1,120.00p 1120 18.00p 1.63% 2,524,088
PSH Pershing Square Holdings 4,502.00p 4502 64.00p 1.44% 63,196
PSN Persimmon 1,544.50p 1544.5 13.00p 0.85% 391,036
PSON Pearson 929.80p 929.8 0.00p 0% 467,329
REL Relx 2,229.00p 2229 4.00p 0.18% 7,099,150
RIO Rio Tinto 7,321.00p 7321 205.00p 2.88% 1,438,192
RKT Reckitt 6,468.00p 6468 22.00p 0.34% 228,031
RMV Rightmove 435.10p 435.1 -0.70p -0.16% 774,057
RR. Rolls-Royce 1,328.50p 1328.5 31.50p 2.43% 7,271,582
RTO Rentokil Initial 458.10p 458.1 7.10p 1.57% 2,043,166
SBRY Sainsbury's 353.60p 353.6 -0.40p -0.11% 827,366
SDR Schroders 585.50p 585.5 -0.50p -0.09% 3,624,660
SGE Sage Group 804.20p 804.2 6.40p 0.8% 817,853
SGRO Segro 798.40p 798.4 0.40p 0.05% 2,627,474
SHEL Shell 2,930.50p 2930.5 63.50p 2.21% 3,018,809
SMIN Smiths Group 2,636.00p 2636 0.00p 0% 203,487
SMT Scottish Mortgage 1,254.50p 1254.5 27.00p 2.2% 778,947
SN. Smith & Nephew 1,326.50p 1326.5 10.00p 0.76% 916,133
SPX Spirax-Sarco 7,800.00p 7800 30.00p 0.39% 64,377
SSE SSE 2,637.00p 2637 -13.00p -0.49% 917,155
STAN Standard Chartered 1,810.00p 1810 43.50p 2.46% 1,064,251
STJ St James's Place 1,270.00p 1270 51.00p 4.18% 1,012,660
SVT Severn Trent 3,207.00p 3207 -13.00p -0.4% 182,518
TSCO Tesco 496.50p 496.5 2.00p 0.4% 5,481,759
TW. Taylor Wimpey 116.15p 116.15 -0.10p -0.09% 5,850,996
ULVR Unilever 5,378.00p 5378 -35.00p -0.65% 2,227,976
UTG Unite 587.50p 587.5 -7.50p -1.26% 1,290,599
UU. United Utilities 1,363.50p 1363.5 -2.00p -0.15% 1,392,825
VOD Vodafone 117.40p 117.4 1.75p 1.51% 70,744,851
WEIR Weir Group 3,454.00p 3454 24.00p 0.7% 502,464
WPP WPP 271.90p 271.9 8.60p 3.27% 2,585,794
WTB Whitbread 2,754.00p 2754 16.00p 0.58% 97,473
FTSE 100 Latest
Value10,709.07
Change152.90