Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,456.50p 144.50 11.01%
Severn Trent 3,232.00p 185.00 6.07%
Rolls-Royce 1,160.60p 62.00 5.64%
Endeavour Mining 4,373.00p 230.00 5.55%
Fresnillo 3,203.00p 91.00 2.92%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,554.00p -210.00 -7.6%
Whitbread 2,270.00p -115.00 -4.82%
DCC 5,605.00p -275.00 -4.68%
Entain 542.80p -13.60 -2.44%
Barclays 424.55p -6.45 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 1.00p 0.29% 190,555
AAL Anglo American 3,541.50p 3541.5 26.50p 0.75% 398,091
ABF AB Foods 1,831.50p 1831.5 -8.50p -0.46% 87,420
ADM Admiral 3,429.00p 3429 -9.00p -0.26% 81,476
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 48,052
ANTO Antofagasta 3,506.00p 3506 68.00p 1.98% 77,283
AUTO Auto Trader 502.20p 502.2 -6.20p -1.22% 150,087
AV. Aviva 614.60p 614.6 -3.50p -0.57% 666,989
AZN Astrazeneca 13,740.00p 13740 48.00p 0.35% 161,818
BA. BAE Systems 2,028.00p 2028 27.00p 1.35% 475,516
BARC Barclays 424.55p 424.55 -6.45p -1.5% 5,937,312
BATS British American Tobacco 4,236.00p 4236 -23.00p -0.54% 190,881
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 85,659
BKG Berkeley Group 3,136.00p 3136 16.00p 0.51% 27,755
BLND British Land 379.50p 379.5 -1.60p -0.42% 106,092
BNZL Bunzl 2,408.00p 2408 8.00p 0.33% 24,154
BP. BP 578.80p 578.8 2.90p 0.5% 3,752,408
BT.A BT 213.50p 213.5 -0.10p -0.05% 746,563
BTRW Barratt Redrow 245.70p 245.7 1.20p 0.49% 584,106
CCH Coca-Cola HBC 4,243.00p 4243 4.00p 0.09% 36,292
CNA Centrica 209.90p 209.9 3.40p 1.65% 1,249,494
CPG Compass Group $28.54 28.54 $0.05 0.18% 98,773
CRDA Croda International 2,819.00p 2819 -30.00p -1.05% 17,771
CTEC ConvaTec 210.60p 210.6 -0.60p -0.28% 847,540
DCC DCC 5,605.00p 5605 -275.00p -4.68% 117,556
DGE Diageo 1,440.60p 1440.6 -4.00p -0.28% 783,912
DPLM Diploma 6,915.00p 6915 65.00p 0.95% 33,256
EDV Endeavour Mining 4,373.00p 4373 230.00p 5.55% 34,513
ENT Entain 542.80p 542.8 -13.60p -2.44% 238,154
EXPN Experian 2,669.50p 2669.5 13.50p 0.51% 151,094
EZJ easyJet 344.40p 344.4 -3.30p -0.95% 676,659
FCIT F&C Investment Trust 1,275.00p 1275 -2.00p -0.16% 33,588
FRES Fresnillo 3,203.00p 3203 91.00p 2.92% 66,606
GAW Games Workshop 19,340.00p 19340 -35.00p -0.18% 2,778
GLEN Glencore 566.90p 566.9 13.60p 2.46% 4,578,615
GSK Glaxosmithkline 1,937.00p 1937 19.00p 0.99% 752,564
HIK Hikma Pharmaceuticals 1,378.50p 1378.5 -5.00p -0.36% 20,099
HLMA Halma 4,377.00p 4377 -9.00p -0.21% 54,919
HLN Haleon 341.20p 341.2 1.20p 0.35% 2,894,418
HSBA HSBC Holdings 1,327.40p 1327.4 -3.60p -0.27% 2,745,461
HSX Hiscox 1,536.00p 1536 -3.00p -0.19% 70,947
HWDN Howden Joinery 767.00p 767 -1.50p -0.2% 597,193
IAG International Airlines 363.30p 363.3 -1.00p -0.27% 1,947,305
ICG Icg Plc 1,782.00p 1782 -13.00p -0.72% 145,841
IHG InterContinental Hotels $141.90 141.9 $-0.25 -0.18% 62,287
III 3i Group 2,519.00p 2519 -16.00p -0.63% 140,890
IMB Imperial Brands 2,779.00p 2779 8.00p 0.29% 77,672
IMI IMI 2,778.00p 2778 -10.00p -0.36% 125,197
INF Informa 792.80p 792.8 -2.40p -0.3% 78,581
ITRK Intertek Group 4,752.00p 4752 -14.00p -0.29% 27,788
JD. JD Sports 66.46p 66.46 -0.68p -1.01% 1,134,854
KGF Kingfisher 279.40p 279.4 0.00p 0% 183,116
LAND Land Securities 579.50p 579.5 0.50p 0.09% 116,824
LGEN Legal & General 247.25p 247.25 -0.60p -0.24% 3,119,234
LLOY Lloyds 97.26p 97.26 0.21p 0.22% 30,327,269
LMP LondonMetric 187.40p 187.4 1.40p 0.75% 509,240
LSEG London Stock Exchange 9,646.00p 9646 -2.00p -0.02% 117,356
MKS Marks & Spencer 323.15p 323.15 -1.85p -0.57% 474,289
MNDI Mondi 763.20p 763.2 7.20p 0.95% 77,726
MNG M&G 297.30p 297.3 -1.90p -0.64% 574,039
MRO Melrose 480.60p 480.6 3.00p 0.63% 376,911
NG. National Grid 1,296.80p 1296.8 17.00p 1.33% 1,589,882
NWG Natwest 568.20p 568.2 -0.80p -0.14% 1,534,893
NXT Next 12,795.00p 12795 -150.00p -1.16% 21,365
PCT Polar Capital Technology Trust 605.50p 605.5 5.50p 0.92% 373,116
PRU Prudential 1,086.50p 1086.5 -16.00p -1.45% 517,111
PSH Pershing Square Holdings 4,116.00p 4116 -24.00p -0.58% 9,207
PSN Persimmon 1,053.50p 1053.5 26.50p 2.58% 365,252
PSON Pearson 1,078.00p 1078 -1.50p -0.14% 93,533
REL Relx 2,675.00p 2675 24.00p 0.91% 571,516
RIO Rio Tinto 7,267.00p 7267 42.00p 0.58% 144,400
RKT Reckitt 4,648.00p 4648 5.00p 0.11% 143,618
RMV Rightmove 436.40p 436.4 -2.90p -0.66% 197,366
RR. Rolls-Royce 1,160.60p 1160.6 62.00p 5.64% 9,286,831
RTO Rentokil Initial 487.80p 487.8 0.40p 0.08% 232,620
SBRY Sainsbury's 327.00p 327 -0.20p -0.06% 318,939
SDR Schroders 580.00p 580 0.50p 0.09% 64,831
SGE Sage Group 879.80p 879.8 -2.40p -0.27% 431,988
SGRO Segro 677.60p 677.6 0.80p 0.12% 260,967
SHEL Shell 3,294.50p 3294.5 14.50p 0.44% 432,994
SMIN Smiths Group 2,531.00p 2531 5.00p 0.2% 42,260
SMT Scottish Mortgage 1,403.00p 1403 4.50p 0.32% 275,198
SN. Smith & Nephew 1,128.00p 1128 -4.50p -0.4% 53,435
SPX Spirax-Sarco 7,112.00p 7112 -14.00p -0.2% 9,698
SSE SSE 2,590.50p 2590.5 26.00p 1.01% 253,050
STAN Standard Chartered 1,815.40p 1815.4 25.40p 1.42% 1,005,480
STJ St James's Place 1,201.00p 1201 23.50p 2% 125,571
SVT Severn Trent 3,232.00p 3232 185.00p 6.07% 620,049
TSCO Tesco 480.90p 480.9 0.15p 0.03% 449,303
TW. Taylor Wimpey 76.54p 76.54 0.20p 0.26% 3,922,933
ULVR Unilever 4,268.50p 4268.5 54.00p 1.28% 829,082
UTG Unite 461.20p 461.2 2.60p 0.57% 227,934
UU. United Utilities 1,456.50p 1456.5 144.50p 11.01% 1,153,649
VOD Vodafone 114.95p 114.95 0.45p 0.39% 2,586,206
WEIR Weir Group 2,554.00p 2554 -210.00p -7.6% 375,946
WPP WPP 265.25p 265.25 -2.65p -0.99% 418,282
WTB Whitbread 2,270.00p 2270 -115.00p -4.82% 432,028
FTSE 100 Latest
Value10,266.04
Change52.93