Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 7,684.00p 514.00 7.17%
Relx 2,295.00p 110.00 5.03%
Experian 2,634.00p 88.00 3.46%
WPP 264.80p 7.60 2.95%
Pershing Square Holdings 4,650.00p 110.00 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,606.00p -170.00 -4.5%
Vodafone 109.60p -4.75 -4.15%
Hikma Pharmaceuticals 1,565.00p -67.00 -4.11%
Persimmon 1,411.00p -51.00 -3.49%
Lloyds 108.15p -3.90 -3.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.00p 321 -3.40p -1.05% 641,960
AAL Anglo American 3,527.00p 3527 -33.00p -0.93% 735,746
ABF AB Foods 1,928.50p 1928.5 -2.50p -0.13% 63,068
ADM Admiral 2,810.00p 2810 -30.00p -1.06% 142,941
AHT Ashtead Group 4,984.00p 4984 -30.00p -0.6% 191,783
ALW Alliance Witan 1,262.00p 1262 8.00p 0.64% 94,692
ANTO Antofagasta 3,582.00p 3582 -45.00p -1.24% 445,379
AUTO Auto Trader 496.60p 496.6 -1.30p -0.26% 3,324,299
AV. Aviva 642.00p 642 -12.60p -1.92% 1,902,942
AZN Astrazeneca 13,776.00p 13776 -20.00p -0.14% 206,758
BA. BAE Systems 1,857.00p 1857 -17.50p -0.93% 1,635,198
BARC Barclays 477.35p 477.35 -5.90p -1.22% 8,772,908
BATS British American Tobacco 4,525.00p 4525 31.00p 0.69% 393,101
BEZ Beazley 1,239.00p 1239 -1.00p -0.08% 888,646
BKG Berkeley Group 4,190.00p 4190 -128.00p -2.96% 48,519
BLND British Land 413.80p 413.8 -10.60p -2.5% 1,128,148
BNZL Bunzl 2,142.00p 2142 -2.00p -0.09% 890,432
BP. BP 478.35p 478.35 0.60p 0.13% 5,667,861
BT.A BT 204.80p 204.8 -0.20p -0.1% 8,822,995
BTRW Barratt Redrow 386.30p 386.3 -13.70p -3.42% 1,536,929
CCH Coca-Cola HBC 4,234.00p 4234 4.00p 0.09% 34,132
CNA Centrica 190.90p 190.9 -2.40p -1.24% 746,867
CPG Compass Group 2,171.00p 2171 -51.00p -2.3% 1,592,011
CRDA Croda International 2,855.00p 2855 -7.00p -0.24% 43,595
CTEC ConvaTec 226.80p 226.8 1.20p 0.53% 693,453
DCC DCC 5,010.00p 5010 0.00p 0% 66,158
DGE Diageo 1,787.00p 1787 13.00p 0.73% 808,289
DPLM Diploma 5,425.00p 5425 55.00p 1.02% 55,024
EDV Endeavour Mining 4,120.00p 4120 -52.00p -1.25% 86,211
ENT Entain 627.20p 627.2 -20.80p -3.21% 462,177
EXPN Experian 2,635.00p 2635 89.00p 3.5% 897,578
EZJ easyJet 496.60p 496.6 0.80p 0.16% 479,680
FCIT F&C Investment Trust 1,257.00p 1257 3.00p 0.24% 93,020
FRES Fresnillo 3,612.00p 3612 -164.00p -4.34% 351,684
GAW Games Workshop 17,020.00p 17020 10.00p 0.06% 8,415
GLEN Glencore 502.00p 502 -9.20p -1.8% 7,833,806
GSK Glaxosmithkline 2,112.00p 2112 32.00p 1.54% 2,379,513
HIK Hikma Pharmaceuticals 1,565.00p 1565 -67.00p -4.11% 346,313
HLMA Halma 3,556.00p 3556 54.00p 1.54% 76,502
HLN Haleon 398.60p 398.6 3.60p 0.91% 1,617,237
HSBA HSBC Holdings 1,296.60p 1296.6 -11.00p -0.84% 2,272,083
HSX Hiscox 1,526.00p 1526 -13.00p -0.84% 46,130
HWDN Howden Joinery 865.00p 865 -5.50p -0.63% 167,071
IAG International Airlines 432.10p 432.1 0.20p 0.05% 2,678,963
ICG Icg Plc 1,704.00p 1704 8.00p 0.47% 134,125
IHG InterContinental Hotels $142.60 142.6 $0.10 0.07% 29,438
III 3i Group 3,347.00p 3347 -10.00p -0.3% 274,636
IMB Imperial Brands 3,278.00p 3278 18.00p 0.55% 234,000
IMI IMI 2,822.00p 2822 -2.00p -0.07% 62,980
INF Informa 843.40p 843.4 7.60p 0.91% 309,677
ITRK Intertek Group 4,502.00p 4502 36.00p 0.81% 35,804
JD. JD Sports 83.00p 83 -0.28p -0.34% 6,275,066
KGF Kingfisher 341.50p 341.5 -6.40p -1.84% 709,382
LAND Land Securities 660.50p 660.5 -14.50p -2.15% 832,847
LGEN Legal & General 266.70p 266.7 -5.20p -1.91% 4,761,403
LLOY Lloyds 108.15p 108.15 -3.90p -3.48% 81,002,832
LMP LondonMetric 196.40p 196.4 -6.00p -2.96% 1,618,456
LSEG London Stock Exchange 7,676.00p 7676 506.00p 7.06% 468,323
MKS Marks & Spencer 383.90p 383.9 -7.30p -1.87% 1,361,370
MNDI Mondi 890.60p 890.6 0.20p 0.02% 230,197
MNG M&G 308.10p 308.1 -2.00p -0.64% 2,411,130
MRO Melrose 616.20p 616.2 -0.60p -0.1% 279,182
NG. National Grid 1,275.00p 1275 -3.00p -0.23% 1,002,186
NWG Natwest 669.80p 669.8 -21.80p -3.15% 4,734,086
NXT Next 12,845.00p 12845 -120.00p -0.93% 45,316
PCT Polar Capital Technology Trust 485.50p 485.5 1.50p 0.31% 485,940
PHNX Phoenix Group Holdings 748.00p 748 -6.50p -0.86% 218,360
PRU Prudential 1,202.00p 1202 -13.50p -1.11% 994,941
PSH Pershing Square Holdings 4,650.00p 4650 110.00p 2.42% 33,308
PSN Persimmon 1,411.00p 1411 -51.00p -3.49% 668,525
PSON Pearson 895.60p 895.6 -2.00p -0.22% 379,151
REL Relx 2,295.00p 2295 110.00p 5.03% 2,342,677
RIO Rio Tinto 6,896.00p 6896 -109.00p -1.56% 371,538
RKT Reckitt 6,329.00p 6329 55.00p 0.88% 220,195
RMV Rightmove 449.40p 449.4 -1.10p -0.24% 2,148,538
RR. Rolls-Royce 1,219.50p 1219.5 2.00p 0.16% 1,897,691
RTO Rentokil Initial 467.20p 467.2 4.50p 0.97% 671,380
SBRY Sainsbury's 331.80p 331.8 -3.40p -1.01% 669,016
SDR Schroders 456.40p 456.4 -4.80p -1.04% 188,605
SGE Sage Group 862.20p 862.2 16.80p 1.99% 845,940
SGRO Segro 754.20p 754.2 -22.00p -2.83% 887,873
SHEL Shell 2,834.50p 2834.5 -32.50p -1.13% 1,333,109
SMIN Smiths Group 2,580.00p 2580 38.00p 1.49% 59,927
SMT Scottish Mortgage 1,232.50p 1232.5 6.50p 0.53% 640,279
SN. Smith & Nephew 1,281.50p 1281.5 3.00p 0.23% 137,460
SPX Spirax-Sarco 7,380.00p 7380 0.00p 0% 10,336
SSE SSE 2,452.00p 2452 -43.00p -1.72% 582,985
STAN Standard Chartered 1,895.00p 1895 38.00p 2.05% 1,222,087
STJ St James's Place 1,510.00p 1510 -6.50p -0.43% 105,648
SVT Severn Trent 2,971.00p 2971 -33.00p -1.1% 46,228
TSCO Tesco 445.20p 445.2 -5.20p -1.15% 1,741,505
TW. Taylor Wimpey 107.00p 107 -2.80p -2.55% 11,178,529
ULVR Unilever 5,192.00p 5192 14.00p 0.27% 294,919
UTG Unite 571.50p 571.5 -14.50p -2.47% 237,078
UU. United Utilities 1,262.00p 1262 -24.50p -1.9% 92,760
VOD Vodafone 109.50p 109.5 -4.85p -4.24% 35,849,449
WEIR Weir Group 3,392.00p 3392 50.00p 1.5% 379,533
WPP WPP 264.80p 264.8 7.60p 2.95% 686,099
WTB Whitbread 2,758.00p 2758 -11.00p -0.4% 54,115
FTSE 100 Latest
Value10,368.97
Change-33.37