| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 16,025.00p | 2,670.00 | 19.99% |
| National Grid | 1,575.00p | 255.20 | 19.34% |
| SSE | 3,000.00p | 300.50 | 11.13% |
| Intertek Group | 4,161.00p | 343.00 | 8.98% |
| Weir Group | 3,354.00p | 276.00 | 8.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 3,455.00p | -1,625.00 | -31.99% |
| Games Workshop | 16,800.00p | -2,425.00 | -12.61% |
| London Stock Exchange | 8,200.00p | -990.00 | -10.77% |
| Vodafone | 105.00p | -11.25 | -9.68% |
| Experian | 2,519.00p | -84.50 | -3.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 381.00p | 0.60p | 0.16% | 0 |
| AAL | Anglo American | 3,690.00p | 184.00p | 5.25% | 0 |
| ABF | AB Foods | 1,900.00p | 18.00p | 0.96% | 0 |
| ADM | Admiral | 3,373.00p | 45.00p | 1.35% | 0 |
| ALW | Alliance Witan | 1,262.00p | 12.00p | 0.96% | 0 |
| ANTO | Antofagasta | 4,000.00p | 232.00p | 6.16% | 0 |
| AUTO | Auto Trader | 481.50p | 9.70p | 2.06% | 0 |
| AV. | Aviva | 618.00p | -9.20p | -1.47% | 0 |
| AZN | Astrazeneca | 14,832.00p | -156.00p | -1.04% | 6 |
| BA. | BAE Systems | 2,178.00p | -67.50p | -3.01% | 0 |
| BARC | Barclays | 465.00p | 30.00p | 6.9% | 0 |
| BATS | British American Tobacco | 4,328.00p | -20.00p | -0.46% | 0 |
| BEZ | Beazley | 1,273.50p | 0.50p | 0.04% | 0 |
| BKG | Berkeley Group | 3,368.00p | -84.00p | -2.43% | 0 |
| BLND | British Land | 371.00p | -6.00p | -1.59% | 0 |
| BNZL | Bunzl | 2,293.00p | -58.00p | -2.47% | 0 |
| BP. | BP | 572.00p | -7.20p | -1.24% | 0 |
| BT.A | BT | 209.35p | -5.85p | -2.72% | 0 |
| BTRW | Barratt Redrow | 263.90p | 3.50p | 1.34% | 0 |
| CCH | Coca-Cola HBC | 4,780.00p | 366.00p | 8.29% | 0 |
| CNA | Centrica | 215.70p | 4.20p | 1.99% | 0 |
| CPG | Compass Group | $26.645 | $-0.625 | -2.29% | 0 |
| CRDA | Croda International | 3,021.00p | 87.00p | 2.97% | 0 |
| CTEC | ConvaTec | 231.00p | 1.00p | 0.43% | 0 |
| DCC | DCC | 5,000.00p | -100.00p | -1.96% | 0 |
| DGE | Diageo | 1,480.00p | 25.20p | 1.73% | 0 |
| DPLM | Diploma | 6,715.00p | 40.00p | 0.6% | 0 |
| EDV | Endeavour Mining | 4,920.00p | 110.00p | 2.29% | 0 |
| ENT | Entain | 542.00p | -2.20p | -0.4% | 0 |
| EXPN | Experian | 2,531.50p | -72.00p | -2.77% | 0 |
| EZJ | easyJet | 384.30p | 7.20p | 1.91% | 0 |
| FCIT | F&C Investment Trust | 1,278.00p | 4.00p | 0.31% | 0 |
| FRES | Fresnillo | 3,609.00p | 85.00p | 2.41% | 0 |
| GAW | Games Workshop | 16,800.00p | -2,425.00p | -12.61% | 0 |
| GLEN | Glencore | 570.00p | 5.90p | 1.05% | 3 |
| GSK | Glaxosmithkline | 2,199.00p | 29.00p | 1.34% | 0 |
| HIK | Hikma Pharmaceuticals | 1,349.00p | 27.50p | 2.08% | 0 |
| HLMA | Halma | 4,072.00p | -58.00p | -1.4% | 0 |
| HLN | Haleon | 356.60p | -3.90p | -1.08% | 0 |
| HSBA | HSBC Holdings | 1,318.00p | -14.40p | -1.08% | 0 |
| HSX | Hiscox | 1,611.00p | 35.00p | 2.22% | 0 |
| HWDN | Howden Joinery | 802.50p | -20.00p | -2.43% | 0 |
| IAG | International Airlines | 390.40p | 7.60p | 1.99% | 0 |
| ICG | Icg Plc | 1,669.00p | -33.00p | -1.94% | 0 |
| IHG | InterContinental Hotels | $135.75 | $-3.00 | -2.16% | 0 |
| III | 3i Group | 2,811.50p | 52.50p | 1.9% | 0 |
| IMB | Imperial Brands | 3,300.00p | 218.00p | 7.07% | 0 |
| IMI | IMI | 2,736.00p | -60.00p | -2.15% | 0 |
| INF | Informa | 765.60p | -19.00p | -2.42% | 0 |
| ITRK | Intertek Group | 4,161.00p | 343.00p | 8.98% | 0 |
| JD. | JD Sports | 74.26p | -0.04p | -0.05% | 0 |
| KGF | Kingfisher | 312.40p | 7.30p | 2.39% | 0 |
| LAND | Land Securities | 589.50p | 7.00p | 1.2% | 0 |
| LGEN | Legal & General | 263.00p | 3.60p | 1.39% | 20 |
| LLOY | Lloyds | 103.00p | 2.34p | 2.32% | 0 |
| LMP | LondonMetric | 191.50p | 2.50p | 1.32% | 0 |
| LSEG | London Stock Exchange | 8,200.00p | -990.00p | -10.77% | 0 |
| MKS | Marks & Spencer | 358.10p | 0.70p | 0.2% | 0 |
| MNDI | Mondi | 870.80p | 14.20p | 1.66% | 0 |
| MNG | M&G | 299.40p | 7.80p | 2.67% | 0 |
| MRO | Melrose | 512.00p | -14.60p | -2.77% | 0 |
| NG. | National Grid | 1,575.00p | 255.20p | 19.34% | 0 |
| NWG | Natwest | 666.00p | 53.40p | 8.72% | 0 |
| NXT | Next | 16,025.00p | 2,670.00p | 19.99% | 0 |
| PCT | Polar Capital Technology Trust | 554.50p | 1.00p | 0.18% | 0 |
| PRU | Prudential | 1,142.00p | 31.50p | 2.84% | 0 |
| PSH | Pershing Square Holdings | 4,150.00p | 24.00p | 0.58% | 0 |
| PSN | Persimmon | 1,146.00p | 5.00p | 0.44% | 0 |
| PSON | Pearson | 1,016.00p | -0.50p | -0.05% | 0 |
| REL | Relx | 2,562.00p | 53.00p | 2.11% | 0 |
| RIO | Rio Tinto | 7,451.00p | 135.00p | 1.85% | 0 |
| RKT | Reckitt | 3,455.00p | -1,625.00p | -31.99% | 0 |
| RMV | Rightmove | 445.60p | 10.40p | 2.39% | 0 |
| RR. | Rolls-Royce | 1,291.00p | 21.60p | 1.7% | 0 |
| RTO | Rentokil Initial | 485.00p | -4.80p | -0.98% | 0 |
| SBRY | Sainsbury's | 355.00p | 3.80p | 1.08% | 0 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 0 |
| SGE | Sage Group | 841.00p | 0.00p | 0% | 0 |
| SGRO | Segro | 707.80p | 12.60p | 1.81% | 0 |
| SHEL | Shell | 3,440.00p | -31.00p | -0.89% | 0 |
| SMIN | Smiths Group | 2,586.00p | 68.00p | 2.7% | 0 |
| SMT | Scottish Mortgage | 1,350.00p | -12.00p | -0.88% | 0 |
| SN. | Smith & Nephew | 1,263.00p | 21.00p | 1.69% | 0 |
| SPX | Spirax-Sarco | 7,508.00p | 178.00p | 2.43% | 0 |
| SSE | SSE | 2,920.00p | 220.50p | 8.17% | 0 |
| STAN | Standard Chartered | 1,733.00p | 14.00p | 0.81% | 0 |
| STJ | St James's Place | 1,280.00p | 5.50p | 0.43% | 0 |
| SVT | Severn Trent | 3,261.00p | 77.00p | 2.42% | 0 |
| TSCO | Tesco | 494.50p | 10.05p | 2.07% | 0 |
| TW. | Taylor Wimpey | 85.00p | -0.04p | -0.05% | 0 |
| ULVR | Unilever | 4,200.00p | -95.00p | -2.21% | 0 |
| UTG | Unite | 456.00p | -5.20p | -1.13% | 0 |
| UU. | United Utilities | 1,326.50p | -35.50p | -2.61% | 0 |
| VOD | Vodafone | 105.00p | -11.25p | -9.68% | 0 |
| WEIR | Weir Group | 3,354.00p | 276.00p | 8.97% | 0 |
| WPP | WPP | 257.95p | 6.55p | 2.61% | 0 |
| WTB | Whitbread | 2,447.00p | -36.00p | -1.45% | 0 |