| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 557.80p | 16.80 | 3.11% |
| Shell | 3,271.00p | 75.00 | 2.35% |
| Centrica | 201.30p | 3.90 | 1.98% |
| British American Tobacco | 4,221.00p | 79.00 | 1.91% |
| Tesco | 492.70p | 7.50 | 1.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,796.00p | -163.00 | -4.12% |
| easyJet | 379.30p | -14.80 | -3.76% |
| International Airlines | 396.00p | -14.10 | -3.44% |
| Barratt Redrow | 269.70p | -9.40 | -3.37% |
| Persimmon | 1,164.50p | -38.50 | -3.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.80p | -1.00p | -0.28% | 152,719 |
| AAL | Anglo American | 3,644.00p | -67.00p | -1.81% | 228,120 |
| ABF | AB Foods | 1,864.50p | -11.50p | -0.61% | 19,390 |
| ADM | Admiral | 3,397.00p | 22.00p | 0.65% | 25,264 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 60,108 |
| ANTO | Antofagasta | 3,796.00p | -163.00p | -4.12% | 83,960 |
| AUTO | Auto Trader | 514.00p | -9.40p | -1.8% | 216,699 |
| AV. | Aviva | 638.00p | -6.10p | -0.95% | 291,412 |
| AZN | Astrazeneca | 14,978.00p | -140.00p | -0.93% | 56,645 |
| BA. | BAE Systems | 2,248.00p | -7.50p | -0.33% | 263,689 |
| BARC | Barclays | 443.05p | -9.80p | -2.16% | 2,193,129 |
| BATS | British American Tobacco | 4,222.00p | 80.00p | 1.93% | 127,261 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 62,993 |
| BKG | Berkeley Group | 3,508.00p | -68.00p | -1.9% | 11,675 |
| BLND | British Land | 399.00p | -5.50p | -1.36% | 141,533 |
| BNZL | Bunzl | 2,360.00p | 2.00p | 0.08% | 36,282 |
| BP. | BP | 557.80p | 16.80p | 3.11% | 3,817,651 |
| BT.A | BT | 220.05p | 2.50p | 1.15% | 1,815,739 |
| BTRW | Barratt Redrow | 269.70p | -9.40p | -3.37% | 514,206 |
| CCH | Coca-Cola HBC | 4,393.00p | -26.00p | -0.59% | 23,475 |
| CNA | Centrica | 201.30p | 3.90p | 1.98% | 905,037 |
| CPG | Compass Group | $28.13 | $-0.315 | -1.11% | 83,773 |
| CRDA | Croda International | 3,035.00p | -16.00p | -0.52% | 8,590 |
| CTEC | ConvaTec | 236.80p | -3.80p | -1.58% | 325,541 |
| DCC | DCC | 5,270.00p | -20.00p | -0.38% | 8,357 |
| DGE | Diageo | 1,506.80p | -13.40p | -0.88% | 557,685 |
| DPLM | Diploma | 6,875.00p | -90.00p | -1.29% | 18,359 |
| EDV | Endeavour Mining | 4,867.00p | -120.00p | -2.41% | 23,524 |
| ENT | Entain | 615.40p | -17.40p | -2.75% | 130,386 |
| EXPN | Experian | 2,825.00p | -40.50p | -1.41% | 107,308 |
| EZJ | easyJet | 379.30p | -14.80p | -3.76% | 1,628,072 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 50,226 |
| FRES | Fresnillo | 3,674.00p | -108.00p | -2.86% | 73,194 |
| GAW | Games Workshop | 19,870.00p | -170.00p | -0.85% | 5,442 |
| GLEN | Glencore | 550.70p | 3.60p | 0.66% | 3,160,362 |
| GSK | Glaxosmithkline | 2,138.00p | -6.00p | -0.28% | 289,653 |
| HIK | Hikma Pharmaceuticals | 1,365.50p | -13.50p | -0.98% | 17,248 |
| HLMA | Halma | 4,456.00p | -62.00p | -1.37% | 45,329 |
| HLN | Haleon | 355.40p | -3.20p | -0.89% | 779,466 |
| HSBA | HSBC Holdings | 1,346.60p | -18.60p | -1.36% | 1,898,870 |
| HSX | Hiscox | 1,597.00p | -11.00p | -0.68% | 34,526 |
| HWDN | Howden Joinery | 846.50p | -19.50p | -2.25% | 49,573 |
| IAG | International Airlines | 396.00p | -14.10p | -3.44% | 4,283,702 |
| ICG | Icg Plc | 1,850.00p | -21.00p | -1.12% | 338,087 |
| IHG | InterContinental Hotels | $144.50 | $-2.85 | -1.93% | 7,714 |
| III | 3i Group | 2,851.50p | -56.00p | -1.93% | 74,949 |
| IMB | Imperial Brands | 2,808.00p | 31.50p | 1.13% | 113,309 |
| IMI | IMI | 2,884.00p | -24.00p | -0.83% | 38,992 |
| INF | Informa | 832.80p | -16.80p | -1.98% | 149,490 |
| ITRK | Intertek Group | 4,917.00p | -52.00p | -1.05% | 118,419 |
| JD. | JD Sports | 76.46p | -0.80p | -1.04% | 482,421 |
| KGF | Kingfisher | 305.10p | -8.10p | -2.59% | 143,712 |
| LAND | Land Securities | 613.00p | -11.00p | -1.76% | 86,919 |
| LGEN | Legal & General | 268.80p | -3.40p | -1.25% | 3,403,727 |
| LLOY | Lloyds | 103.16p | -1.96p | -1.86% | 6,337,023 |
| LMP | LondonMetric | 195.80p | -2.50p | -1.26% | 352,163 |
| LSEG | London Stock Exchange | 9,372.00p | -84.00p | -0.89% | 50,611 |
| MKS | Marks & Spencer | 361.80p | -6.90p | -1.87% | 375,141 |
| MNDI | Mondi | 856.40p | -10.20p | -1.18% | 33,709 |
| MNG | M&G | 298.10p | -3.00p | -1% | 334,101 |
| MRO | Melrose | 550.00p | -17.20p | -3.03% | 166,159 |
| NG. | National Grid | 1,285.20p | 10.40p | 0.82% | 326,338 |
| NWG | Natwest | 610.60p | -15.40p | -2.46% | 1,516,728 |
| NXT | Next | 13,320.00p | -120.00p | -0.89% | 9,737 |
| PCT | Polar Capital Technology Trust | 581.00p | -4.50p | -0.77% | 339,941 |
| PRU | Prudential | 1,110.50p | -21.50p | -1.9% | 357,140 |
| PSH | Pershing Square Holdings | 4,360.00p | -46.00p | -1.04% | 9,887 |
| PSN | Persimmon | 1,164.50p | -38.50p | -3.2% | 91,108 |
| PSON | Pearson | 1,072.00p | -8.00p | -0.74% | 111,264 |
| REL | Relx | 2,696.00p | -24.00p | -0.88% | 225,191 |
| RIO | Rio Tinto | 7,405.00p | -43.00p | -0.58% | 141,248 |
| RKT | Reckitt | 5,130.00p | -50.00p | -0.97% | 74,369 |
| RMV | Rightmove | 452.20p | -11.80p | -2.54% | 121,633 |
| RR. | Rolls-Royce | 1,269.20p | -41.40p | -3.16% | 1,891,910 |
| RTO | Rentokil Initial | 495.90p | -4.10p | -0.82% | 131,111 |
| SBRY | Sainsbury's | 353.20p | 1.50p | 0.43% | 128,193 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 133,879 |
| SGE | Sage Group | 902.80p | -18.20p | -1.98% | 103,859 |
| SGRO | Segro | 725.20p | -12.40p | -1.68% | 58,389 |
| SHEL | Shell | 3,271.00p | 75.00p | 2.35% | 537,628 |
| SMIN | Smiths Group | 2,618.00p | -15.00p | -0.57% | 29,627 |
| SMT | Scottish Mortgage | 1,417.50p | -26.50p | -1.84% | 367,398 |
| SN. | Smith & Nephew | 1,254.50p | -13.50p | -1.06% | 46,683 |
| SPX | Spirax-Sarco | 7,556.00p | -104.00p | -1.36% | 5,136 |
| SSE | SSE | 2,477.50p | 8.00p | 0.32% | 480,044 |
| STAN | Standard Chartered | 1,802.00p | -28.00p | -1.53% | 306,829 |
| STJ | St James's Place | 1,289.00p | -27.00p | -2.05% | 57,383 |
| SVT | Severn Trent | 3,160.00p | 9.00p | 0.29% | 20,863 |
| TSCO | Tesco | 492.70p | 7.50p | 1.55% | 1,006,994 |
| TW. | Taylor Wimpey | 85.42p | -2.44p | -2.78% | 2,825,144 |
| ULVR | Unilever | 4,277.50p | -21.50p | -0.5% | 143,926 |
| UTG | Unite | 473.20p | -6.60p | -1.38% | 58,060 |
| UU. | United Utilities | 1,354.50p | 4.00p | 0.3% | 56,400 |
| VOD | Vodafone | 114.95p | 0.50p | 0.44% | 3,708,315 |
| WEIR | Weir Group | 3,116.00p | -64.00p | -2.01% | 28,990 |
| WPP | WPP | 266.60p | -4.65p | -1.71% | 542,132 |
| WTB | Whitbread | 2,521.00p | -34.00p | -1.33% | 17,135 |