Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 322.00p 14.80 4.82%
Marks & Spencer 345.10p 6.90 2.04%
Centrica 163.50p 3.15 1.96%
Beazley 829.00p 14.50 1.78%
Spirax-Sarco 7,065.00p 95.00 1.36%
Top Five Fallers (FTSE 100)
Company Price Change
BT 196.90p -8.80 -4.28%
Astrazeneca 11,486.00p -308.00 -2.61%
Fresnillo 2,112.00p -44.00 -2.04%
Airtel Africa 224.80p -3.60 -1.58%
Vodafone 86.80p -1.00 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 224.80p 224.8 -3.60p -1.58% 73,811
AAL Anglo American 2,555.00p 2555 0.00p 0% 91,638
ABF AB Foods 1,981.00p 1981 10.50p 0.53% 18,920
ADM Admiral 3,304.00p 3304 -4.00p -0.12% 6,537
AHT Ashtead Group 5,324.00p 5324 10.00p 0.19% 15,439
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 49,524
ANTO Antofagasta 2,236.00p 2236 6.00p 0.27% 12,236
AUTO Auto Trader 788.40p 788.4 0.40p 0.05% 37,204
AV. Aviva 670.40p 670.4 0.20p 0.03% 241,310
AZN Astrazeneca 11,476.00p 11476 -318.00p -2.7% 91,922
BA. BAE Systems 1,994.50p 1994.5 13.50p 0.68% 314,563
BARC Barclays 382.05p 382.05 1.95p 0.51% 1,456,245
BATS British American Tobacco 4,143.00p 4143 -17.00p -0.41% 109,164
BEZ Beazley 829.00p 829 14.50p 1.78% 265,782
BKG Berkeley Group 3,664.00p 3664 22.00p 0.6% 5,289
BLND British Land 334.20p 334.2 1.00p 0.3% 767,792
BNZL Bunzl 2,492.00p 2492 -4.00p -0.16% 49,607
BP. BP 419.55p 419.55 -1.00p -0.24% 1,733,804
BT.A BT 196.90p 196.9 -8.80p -4.28% 2,119,376
BTRW Barratt Redrow 370.60p 370.6 2.30p 0.62% 93,947
CCH Coca-Cola HBC 3,698.00p 3698 -18.00p -0.48% 11,942
CNA Centrica 163.50p 163.5 3.15p 1.96% 1,159,937
CPG Compass Group 2,601.00p 2601 2.00p 0.08% 18,672
CRDA Croda International 2,519.00p 2519 21.00p 0.84% 8,117
CTEC ConvaTec 236.60p 236.6 0.60p 0.25% 109,913
DCC DCC 4,762.00p 4762 36.00p 0.76% 7,504
DGE Diageo 1,880.50p 1880.5 11.50p 0.62% 140,022
DPLM Diploma 5,560.00p 5560 20.00p 0.36% 10,076
EDV Endeavour Mining 2,838.00p 2838 20.00p 0.71% 12,380
ENT Entain 854.00p 854 0.20p 0.02% 11,868
EXPN Experian 3,873.00p 3873 24.00p 0.62% 23,102
EZJ easyJet 468.70p 468.7 -0.60p -0.13% 68,507
FCIT F&C Investment Trust 1,173.00p 1173 -1.00p -0.09% 23,541
FRES Fresnillo 2,112.00p 2112 -44.00p -2.04% 97,239
GAW Games Workshop 14,830.00p 14830 30.00p 0.2% 2,950
GLEN Glencore 303.30p 303.3 -0.20p -0.07% 2,130,409
GSK Glaxosmithkline 1,487.00p 1487 -16.50p -1.1% 349,981
HIK Hikma Pharmaceuticals 1,624.00p 1624 -8.00p -0.49% 15,976
HLMA Halma 3,306.00p 3306 0.00p 0% 21,050
HLN Haleon 359.60p 359.6 -2.30p -0.64% 388,345
HSBA HSBC Holdings 1,010.00p 1010 3.00p 0.3% 868,197
HSX Hiscox 1,322.00p 1322 16.00p 1.23% 76,463
HWDN Howden Joinery 844.00p 844 6.00p 0.72% 107,692
IAG International Airlines 382.30p 382.3 0.30p 0.08% 600,330
ICG Icg Plc 2,280.00p 2280 30.00p 1.33% 9,239
IHG InterContinental Hotels 8,922.00p 8922 34.00p 0.38% 9,684
III 3i Group 3,843.00p 3843 34.00p 0.89% 29,719
IMB Imperial Brands 3,181.00p 3181 -9.00p -0.28% 38,752
IMI IMI 2,288.00p 2288 0.00p 0% 8,181
INF Informa 901.00p 901 9.80p 1.1% 75,682
ITRK Intertek Group 4,736.00p 4736 66.00p 1.41% 39,287
JD. JD Sports 90.02p 90.02 -0.50p -0.55% 243,957
KGF Kingfisher 244.80p 244.8 0.70p 0.29% 72,924
LAND Land Securities 547.50p 547.5 3.00p 0.55% 54,498
LGEN Legal & General 241.00p 241 1.70p 0.71% 835,056
LLOY Lloyds 83.04p 83.04 0.44p 0.53% 5,368,594
LMP LondonMetric 179.80p 179.8 0.60p 0.33% 165,013
LSEG London Stock Exchange 8,722.00p 8722 90.00p 1.04% 60,202
MKS Marks & Spencer 345.10p 345.1 6.90p 2.04% 240,077
MNDI Mondi 999.20p 999.2 7.00p 0.71% 45,772
MNG M&G 254.00p 254 0.20p 0.08% 241,100
MRO Melrose 591.80p 591.8 -2.60p -0.44% 84,539
NG. National Grid 1,049.00p 1049 0.50p 0.05% 152,689
NWG Natwest 532.80p 532.8 3.60p 0.68% 449,582
NXT Next 12,035.00p 12035 -25.00p -0.21% 2,292
PCT Polar Capital Technology Trust 418.00p 418 0.50p 0.12% 165,251
PHNX Phoenix Group Holdings 651.00p 651 4.50p 0.7% 234,944
PRU Prudential 1,028.00p 1028 3.50p 0.34% 187,554
PSH Pershing Square Holdings 4,728.00p 4728 48.00p 1.03% 8,279
PSN Persimmon 1,101.00p 1101 13.00p 1.19% 55,476
PSON Pearson 1,046.50p 1046.5 -3.00p -0.29% 27,329
REL Relx 3,454.00p 3454 14.00p 0.41% 96,123
RIO Rio Tinto 4,612.00p 4612 10.00p 0.22% 45,492
RKT Reckitt 5,782.00p 5782 12.00p 0.21% 23,031
RMV Rightmove 726.80p 726.8 0.40p 0.06% 36,928
RR. Rolls-Royce 1,140.50p 1140.5 10.50p 0.93% 1,943,859
RTO Rentokil Initial 378.80p 378.8 4.70p 1.26% 63,088
SBRY Sainsbury's 322.00p 322 14.80p 4.82% 1,729,358
SDR Schroders 379.00p 379 3.40p 0.91% 33,591
SGE Sage Group 1,076.50p 1076.5 3.00p 0.28% 109,949
SGRO Segro 614.00p 614 4.00p 0.66% 54,759
SHEL Shell 2,626.00p 2626 -11.00p -0.42% 239,231
SMIN Smiths Group 2,382.00p 2382 8.00p 0.34% 74,735
SMT Scottish Mortgage 1,112.00p 1112 2.50p 0.23% 144,047
SN. Smith & Nephew 1,411.50p 1411.5 6.50p 0.46% 155,302
SPX Spirax-Sarco 7,065.00p 7065 95.00p 1.36% 6,204
SSE SSE 1,670.50p 1670.5 1.00p 0.06% 43,317
STAN Standard Chartered 1,427.50p 1427.5 -7.00p -0.49% 230,600
STJ St James's Place 1,266.50p 1266.5 15.50p 1.24% 26,891
SVT Severn Trent 2,578.00p 2578 1.00p 0.04% 23,327
TSCO Tesco 440.70p 440.7 1.80p 0.41% 275,796
TW. Taylor Wimpey 98.60p 98.6 0.84p 0.86% 1,456,720
ULVR Unilever 4,603.00p 4603 -27.00p -0.58% 80,375
UTG Unite 710.00p 710 0.50p 0.07% 36,089
UU. United Utilities 1,150.50p 1150.5 3.00p 0.26% 32,410
VOD Vodafone 86.80p 86.8 -1.00p -1.14% 1,447,832
WEIR Weir Group 2,618.00p 2618 12.00p 0.46% 16,674
WPP WPP 400.50p 400.5 1.20p 0.3% 181,153
WTB Whitbread 3,139.00p 3139 31.00p 1% 6,941
FTSE 100 Latest
Value9,277.01
Change-6.28