Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,482.00p 138.00 3.18%
Marks & Spencer 371.60p 6.30 1.72%
Polar Capital Technology Trust 505.00p 8.00 1.61%
Howden Joinery 852.00p 12.50 1.49%
DCC 4,644.00p 64.00 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,818.00p -44.50 -2.39%
Astrazeneca 13,590.00p -290.00 -2.09%
Airtel Africa 354.00p -6.60 -1.83%
Experian 2,737.00p -48.00 -1.72%
Smiths Group 2,578.00p -38.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -6.60p -1.83% 313,273
AAL Anglo American 3,465.00p 3465 16.00p 0.46% 451,507
ABF AB Foods 1,913.00p 1913 9.50p 0.5% 126,154
ADM Admiral 2,694.00p 2694 34.00p 1.28% 243,520
AHT Ashtead Group 5,038.00p 5038 4.00p 0.08% 145,481
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 99,109
ANTO Antofagasta 3,732.00p 3732 -24.00p -0.64% 243,106
AUTO Auto Trader 554.20p 554.2 5.40p 0.98% 442,677
AV. Aviva 632.60p 632.6 6.60p 1.05% 1,226,407
AZN Astrazeneca 13,592.00p 13592 -288.00p -2.07% 223,633
BA. BAE Systems 2,010.00p 2010 -2.00p -0.1% 489,980
BARC Barclays 485.10p 485.1 -4.70p -0.96% 4,602,177
BATS British American Tobacco 4,342.00p 4342 4.00p 0.09% 249,951
BEZ Beazley 1,140.00p 1140 6.00p 0.53% 1,068,454
BKG Berkeley Group 4,074.00p 4074 0.00p 0% 11,145
BLND British Land 408.60p 408.6 -1.40p -0.34% 3,667,469
BNZL Bunzl 2,038.00p 2038 20.00p 0.99% 63,671
BP. BP 456.75p 456.75 4.70p 1.04% 4,819,213
BT.A BT 184.80p 184.8 -2.30p -1.23% 793,016
BTRW Barratt Redrow 389.70p 389.7 1.80p 0.46% 2,926,107
CCH Coca-Cola HBC 3,880.00p 3880 -32.00p -0.82% 46,709
CNA Centrica 189.50p 189.5 1.95p 1.04% 773,600
CPG Compass Group 2,173.00p 2173 -8.00p -0.37% 677,454
CRDA Croda International 2,747.00p 2747 -32.00p -1.15% 37,810
CTEC ConvaTec 233.40p 233.4 0.40p 0.17% 1,156,409
DCC DCC 4,644.00p 4644 64.00p 1.4% 31,619
DGE Diageo 1,623.50p 1623.5 14.00p 0.87% 589,438
DPLM Diploma 5,455.00p 5455 -35.00p -0.64% 34,815
EDV Endeavour Mining 4,482.00p 4482 138.00p 3.18% 91,308
ENT Entain 643.00p 643 -5.40p -0.83% 281,638
EXPN Experian 2,738.00p 2738 -47.00p -1.69% 657,555
EZJ easyJet 473.10p 473.1 2.40p 0.51% 561,659
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 87,006
FRES Fresnillo 4,136.00p 4136 -4.00p -0.1% 446,385
GAW Games Workshop 17,600.00p 17600 -80.00p -0.45% 11,730
GLEN Glencore 506.50p 506.5 2.70p 0.54% 5,204,119
GSK Glaxosmithkline 1,818.00p 1818 -44.50p -2.39% 1,452,640
HIK Hikma Pharmaceuticals 1,536.00p 1536 -9.00p -0.58% 68,374
HLMA Halma 3,628.00p 3628 -26.00p -0.71% 53,628
HLN Haleon 372.50p 372.5 -4.10p -1.09% 1,000,072
HSBA HSBC Holdings 1,261.40p 1261.4 -15.80p -1.24% 2,998,768
HSX Hiscox 1,518.00p 1518 -10.00p -0.65% 64,343
HWDN Howden Joinery 852.00p 852 12.50p 1.49% 591,930
IAG International Airlines 412.10p 412.1 -4.30p -1.03% 1,133,231
ICG Icg Plc 1,860.00p 1860 -13.00p -0.69% 60,449
IHG InterContinental Hotels $135.10 135.1 $-0.90 -0.66% 5,753
III 3i Group 3,135.00p 3135 0.00p 0% 249,703
IMB Imperial Brands 3,010.00p 3010 -11.00p -0.36% 123,518
IMI IMI 2,710.00p 2710 -4.00p -0.15% 158,647
INF Informa 880.80p 880.8 -12.40p -1.39% 386,160
ITRK Intertek Group 4,474.00p 4474 -8.00p -0.18% 10,719
JD. JD Sports 85.58p 85.58 1.04p 1.23% 3,534,602
KGF Kingfisher 335.30p 335.3 3.70p 1.12% 1,301,151
LAND Land Securities 648.00p 648 0.00p 0% 139,772
LGEN Legal & General 263.90p 263.9 3.20p 1.23% 3,469,219
LLOY Lloyds 104.20p 104.2 -1.05p -1% 22,727,246
LMP LondonMetric 201.20p 201.2 1.00p 0.5% 796,925
LSEG London Stock Exchange 8,262.00p 8262 4.00p 0.05% 211,401
MKS Marks & Spencer 371.60p 371.6 6.30p 1.72% 2,265,087
MNDI Mondi 886.80p 886.8 -0.20p -0.02% 179,147
MNG M&G 309.00p 309 1.40p 0.46% 602,243
MRO Melrose 632.80p 632.8 -9.20p -1.43% 290,324
NG. National Grid 1,221.00p 1221 -1.50p -0.12% 767,923
NWG Natwest 660.60p 660.6 -7.00p -1.05% 4,267,812
NXT Next 13,590.00p 13590 35.00p 0.26% 27,868
PCT Polar Capital Technology Trust 505.00p 505 8.00p 1.61% 545,552
PHNX Phoenix Group Holdings 738.00p 738 4.50p 0.61% 180,547
PRU Prudential 1,186.50p 1186.5 5.50p 0.47% 660,762
PSH Pershing Square Holdings 4,588.00p 4588 40.00p 0.88% 32,189
PSN Persimmon 1,434.00p 1434 11.00p 0.77% 99,951
PSON Pearson 929.60p 929.6 -12.20p -1.3% 278,633
REL Relx 2,698.00p 2698 -22.00p -0.81% 1,393,121
RIO Rio Tinto 6,722.00p 6722 -6.00p -0.09% 648,307
RKT Reckitt 5,962.00p 5962 0.00p 0% 69,931
RMV Rightmove 504.40p 504.4 -3.00p -0.59% 314,877
RR. Rolls-Royce 1,241.50p 1241.5 1.50p 0.12% 1,474,973
RTO Rentokil Initial 471.60p 471.6 -5.70p -1.19% 719,566
SBRY Sainsbury's 317.20p 317.2 -0.40p -0.13% 817,759
SDR Schroders 452.80p 452.8 0.00p 0% 84,848
SGE Sage Group 996.20p 996.2 6.60p 0.67% 2,280,296
SGRO Segro 754.80p 754.8 3.40p 0.45% 427,227
SHEL Shell 2,728.50p 2728.5 31.50p 1.17% 1,213,777
SMIN Smiths Group 2,578.00p 2578 -38.00p -1.45% 70,485
SMT Scottish Mortgage 1,224.00p 1224 14.00p 1.16% 411,489
SN. Smith & Nephew 1,231.50p 1231.5 -11.50p -0.93% 340,269
SPX Spirax-Sarco 7,405.00p 7405 15.00p 0.2% 69,017
SSE SSE 2,395.00p 2395 -2.00p -0.08% 381,185
STAN Standard Chartered 1,841.50p 1841.5 -12.50p -0.67% 558,905
STJ St James's Place 1,493.00p 1493 -4.50p -0.3% 73,527
SVT Severn Trent 2,899.00p 2899 -2.00p -0.07% 36,664
TSCO Tesco 420.50p 420.5 0.50p 0.12% 1,050,760
TW. Taylor Wimpey 107.55p 107.55 1.05p 0.99% 1,853,754
ULVR Unilever 4,823.00p 4823 -41.50p -0.85% 242,607
UTG Unite 572.50p 572.5 6.50p 1.15% 376,843
UU. United Utilities 1,233.00p 1233 0.00p 0% 95,859
VOD Vodafone 104.85p 104.85 -0.75p -0.71% 5,424,730
WEIR Weir Group 3,280.00p 3280 4.00p 0.12% 143,777
WPP WPP 308.60p 308.6 -1.60p -0.52% 506,473
WTB Whitbread 2,766.00p 2766 -14.00p -0.5% 97,458
FTSE 100 Latest
Value10,168.44
Change-39.36