| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,412.00p | 297.00 | 9.53% |
| easyJet | 372.40p | 29.20 | 8.51% |
| Antofagasta | 3,837.50p | 276.00 | 7.75% |
| Rolls-Royce | 1,287.80p | 85.80 | 7.14% |
| Anglo American | 3,810.00p | 245.50 | 6.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 550.20p | -22.40 | -3.91% |
| Shell | 3,207.00p | -105.50 | -3.18% |
| Smith & Nephew | 1,142.00p | -17.00 | -1.47% |
| SSE | 2,521.50p | -31.00 | -1.21% |
| London Stock Exchange | 9,512.00p | -66.00 | -0.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.20p | 6.40p | 1.79% | 541,654 |
| AAL | Anglo American | 3,810.00p | 245.50p | 6.89% | 2,493,434 |
| ABF | AB Foods | 1,821.00p | 22.00p | 1.22% | 105,424 |
| ADM | Admiral | 3,378.00p | 28.00p | 0.84% | 339,956 |
| ALW | Alliance Witan | 1,300.00p | 20.00p | 1.56% | 294,752 |
| ANTO | Antofagasta | 3,837.50p | 276.00p | 7.75% | 743,831 |
| AUTO | Auto Trader | 508.00p | 18.10p | 3.69% | 723,609 |
| AV. | Aviva | 628.70p | 16.60p | 2.71% | 4,651,837 |
| AZN | Astrazeneca | 13,576.00p | 246.00p | 1.85% | 729,557 |
| BA. | BAE Systems | 2,089.50p | 12.50p | 0.6% | 2,123,699 |
| BARC | Barclays | 444.30p | 24.75p | 5.9% | 51,742,507 |
| BATS | British American Tobacco | 4,373.00p | 67.00p | 1.56% | 1,282,389 |
| BEZ | Beazley | 1,278.50p | 1.00p | 0.08% | 936,415 |
| BKG | Berkeley Group | 3,352.00p | 106.00p | 3.27% | 89,440 |
| BLND | British Land | 393.10p | 14.80p | 3.91% | 771,607 |
| BNZL | Bunzl | 2,460.00p | 14.00p | 0.57% | 175,924 |
| BP. | BP | 550.20p | -22.40p | -3.91% | 33,845,133 |
| BT.A | BT | 221.95p | 1.50p | 0.68% | 4,401,533 |
| BTRW | Barratt Redrow | 264.10p | 12.90p | 5.14% | 3,581,712 |
| CCH | Coca-Cola HBC | 4,426.00p | 144.00p | 3.36% | 666,890 |
| CNA | Centrica | 208.50p | -0.60p | -0.29% | 10,136,177 |
| CPG | Compass Group | $30.075 | $1.275 | 4.43% | 981,118 |
| CRDA | Croda International | 2,866.00p | 53.00p | 1.88% | 338,471 |
| CTEC | ConvaTec | 214.20p | 6.00p | 2.88% | 1,506,774 |
| DCC | DCC | 5,800.00p | 100.00p | 1.75% | 105,758 |
| DGE | Diageo | 1,562.40p | 87.20p | 5.91% | 4,359,805 |
| DPLM | Diploma | 7,195.00p | 215.00p | 3.08% | 89,987 |
| EDV | Endeavour Mining | 4,540.00p | 255.00p | 5.95% | 399,851 |
| ENT | Entain | 540.40p | 9.20p | 1.73% | 1,108,318 |
| EXPN | Experian | 2,727.50p | 47.50p | 1.77% | 806,083 |
| EZJ | easyJet | 372.40p | 29.20p | 8.51% | 5,117,257 |
| FCIT | F&C Investment Trust | 1,314.00p | 18.00p | 1.39% | 361,273 |
| FRES | Fresnillo | 3,412.00p | 297.00p | 9.53% | 351,274 |
| GAW | Games Workshop | 20,210.00p | 285.00p | 1.43% | 14,334 |
| GLEN | Glencore | 564.40p | 4.60p | 0.82% | 25,166,923 |
| GSK | Glaxosmithkline | 1,878.00p | 21.00p | 1.13% | 1,222,258 |
| HIK | Hikma Pharmaceuticals | 1,445.00p | 34.00p | 2.41% | 103,833 |
| HLMA | Halma | 4,620.00p | 106.00p | 2.35% | 155,893 |
| HLN | Haleon | 336.90p | 2.90p | 0.87% | 7,534,092 |
| HSBA | HSBC Holdings | 1,349.00p | 69.20p | 5.41% | 10,308,852 |
| HSX | Hiscox | 1,553.00p | 30.00p | 1.97% | 143,079 |
| HWDN | Howden Joinery | 794.00p | 29.00p | 3.79% | 2,038,869 |
| IAG | International Airlines | 391.20p | 25.10p | 6.86% | 24,726,514 |
| ICG | Icg Plc | 1,927.00p | 43.00p | 2.28% | 445,482 |
| IHG | InterContinental Hotels | $146.50 | $4.45 | 3.13% | 247,140 |
| III | 3i Group | 2,703.00p | 91.50p | 3.5% | 900,279 |
| IMB | Imperial Brands | 2,824.00p | 18.50p | 0.66% | 419,361 |
| IMI | IMI | 2,850.00p | 84.00p | 3.04% | 359,067 |
| INF | Informa | 830.60p | 29.40p | 3.67% | 2,194,782 |
| ITRK | Intertek Group | 5,140.00p | 50.00p | 0.98% | 563,241 |
| JD. | JD Sports | 68.14p | 2.86p | 4.38% | 6,715,827 |
| KGF | Kingfisher | 290.40p | 9.40p | 3.35% | 2,597,798 |
| LAND | Land Securities | 601.00p | 24.00p | 4.16% | 1,630,274 |
| LGEN | Legal & General | 253.85p | 7.65p | 3.11% | 17,796,331 |
| LLOY | Lloyds | 99.43p | 4.53p | 4.77% | 113,494,067 |
| LMP | LondonMetric | 192.40p | 6.00p | 3.22% | 2,707,505 |
| LSEG | London Stock Exchange | 9,512.00p | -66.00p | -0.69% | 413,866 |
| MKS | Marks & Spencer | 335.10p | 13.60p | 4.23% | 4,120,905 |
| MNDI | Mondi | 808.60p | 26.60p | 3.4% | 1,319,546 |
| MNG | M&G | 308.20p | 9.00p | 3.01% | 2,119,117 |
| MRO | Melrose | 516.20p | 32.20p | 6.65% | 2,212,451 |
| NG. | National Grid | 1,291.60p | -0.60p | -0.05% | 4,754,989 |
| NWG | Natwest | 572.40p | 27.40p | 5.03% | 5,757,143 |
| NXT | Next | 13,045.00p | 420.00p | 3.33% | 98,348 |
| PCT | Polar Capital Technology Trust | 642.00p | 15.00p | 2.39% | 3,796,483 |
| PRU | Prudential | 1,159.00p | 56.50p | 5.12% | 3,261,183 |
| PSH | Pershing Square Holdings | 4,084.00p | 14.00p | 0.34% | 123,272 |
| PSN | Persimmon | 1,110.50p | 59.00p | 5.61% | 1,111,640 |
| PSON | Pearson | 1,139.50p | 19.50p | 1.74% | 582,082 |
| REL | Relx | 2,693.00p | 19.00p | 0.71% | 2,584,244 |
| RIO | Rio Tinto | 7,610.00p | 233.00p | 3.16% | 1,121,965 |
| RKT | Reckitt | 4,718.00p | 105.00p | 2.28% | 1,796,211 |
| RMV | Rightmove | 441.30p | 10.70p | 2.48% | 655,295 |
| RR. | Rolls-Royce | 1,287.80p | 85.80p | 7.14% | 31,026,454 |
| RTO | Rentokil Initial | 503.80p | 9.90p | 2% | 4,436,464 |
| SBRY | Sainsbury's | 326.50p | 6.10p | 1.9% | 1,614,464 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 364,912 |
| SGE | Sage Group | 916.80p | 8.20p | 0.9% | 1,684,273 |
| SGRO | Segro | 713.00p | 28.80p | 4.21% | 664,883 |
| SHEL | Shell | 3,207.00p | -105.50p | -3.18% | 3,193,474 |
| SMIN | Smiths Group | 2,621.00p | 98.00p | 3.88% | 372,082 |
| SMT | Scottish Mortgage | 1,446.00p | 12.00p | 0.84% | 1,494,808 |
| SN. | Smith & Nephew | 1,142.00p | -17.00p | -1.47% | 1,517,965 |
| SPX | Spirax-Sarco | 7,678.00p | 306.00p | 4.15% | 50,696 |
| SSE | SSE | 2,521.50p | -31.00p | -1.21% | 2,027,748 |
| STAN | Standard Chartered | 1,911.80p | 92.40p | 5.08% | 2,572,988 |
| STJ | St James's Place | 1,246.50p | 50.50p | 4.22% | 634,633 |
| SVT | Severn Trent | 3,189.00p | 46.00p | 1.46% | 461,606 |
| TSCO | Tesco | 474.95p | 6.30p | 1.34% | 3,173,107 |
| TW. | Taylor Wimpey | 82.88p | 3.80p | 4.81% | 17,823,133 |
| ULVR | Unilever | 4,364.50p | 100.00p | 2.34% | 1,663,607 |
| UTG | Unite | 474.40p | 12.00p | 2.6% | 1,302,710 |
| UU. | United Utilities | 1,423.50p | 12.00p | 0.85% | 1,054,464 |
| VOD | Vodafone | 116.70p | 0.60p | 0.52% | 26,802,032 |
| WEIR | Weir Group | 2,566.00p | 76.00p | 3.05% | 416,418 |
| WPP | WPP | 279.75p | 6.55p | 2.4% | 5,600,262 |
| WTB | Whitbread | 2,345.00p | 80.00p | 3.53% | 389,967 |