| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,518.00p | 129.00 | 3.81% |
| easyJet | 370.00p | 12.00 | 3.35% |
| Rightmove | 449.30p | 13.30 | 3.05% |
| Legal & General | 259.80p | 7.70 | 3.05% |
| Barratt Redrow | 264.30p | 7.80 | 3.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 6,175.00p | -820.00 | -11.72% |
| SSE | 2,477.00p | -158.00 | -6% |
| Rio Tinto | 7,000.00p | -381.00 | -5.16% |
| Relx | 2,589.00p | -107.00 | -3.97% |
| Intertek Group | 4,650.00p | -160.00 | -3.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.20p | 7.00p | 1.97% | 0 |
| AAL | Anglo American | 3,766.00p | 71.00p | 1.92% | 0 |
| ABF | AB Foods | 1,850.00p | 8.00p | 0.43% | 0 |
| ADM | Admiral | 3,518.00p | 129.00p | 3.81% | 0 |
| ALW | Alliance Witan | 1,282.00p | 10.00p | 0.79% | 0 |
| ANTO | Antofagasta | 3,789.00p | 103.00p | 2.79% | 0 |
| AUTO | Auto Trader | 507.00p | 2.60p | 0.52% | 0 |
| AV. | Aviva | 638.00p | 9.20p | 1.46% | 0 |
| AZN | Astrazeneca | 14,140.00p | 184.00p | 1.32% | 1 |
| BA. | BAE Systems | 2,020.50p | 0.00p | 0% | 0 |
| BARC | Barclays | 432.55p | 8.45p | 1.99% | 0 |
| BATS | British American Tobacco | 4,369.00p | 67.00p | 1.56% | 0 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 0 |
| BKG | Berkeley Group | 3,388.00p | 92.00p | 2.79% | 0 |
| BLND | British Land | 381.30p | -10.00p | -2.56% | 0 |
| BNZL | Bunzl | 2,460.00p | 13.00p | 0.53% | 0 |
| BP. | BP | 577.80p | 6.00p | 1.05% | 0 |
| BT.A | BT | 226.40p | 3.40p | 1.52% | 0 |
| BTRW | Barratt Redrow | 264.30p | 7.80p | 3.04% | 0 |
| CCH | Coca-Cola HBC | 4,250.00p | 80.00p | 1.92% | 0 |
| CNA | Centrica | 212.00p | 3.90p | 1.87% | 0 |
| CPG | Compass Group | $29.41 | $-0.665 | -2.21% | 0 |
| CRDA | Croda International | 2,922.00p | 9.00p | 0.31% | 0 |
| CTEC | ConvaTec | 227.00p | 6.20p | 2.81% | 0 |
| DCC | DCC | 5,100.00p | -105.00p | -2.02% | 0 |
| DGE | Diageo | 1,498.00p | 29.00p | 1.97% | 0 |
| DPLM | Diploma | 6,175.00p | -820.00p | -11.72% | 0 |
| EDV | Endeavour Mining | 4,455.00p | -93.00p | -2.04% | 0 |
| ENT | Entain | 592.00p | -7.60p | -1.27% | 0 |
| EXPN | Experian | 2,737.00p | -5.00p | -0.18% | 0 |
| EZJ | easyJet | 370.00p | 12.00p | 3.35% | 0 |
| FCIT | F&C Investment Trust | 1,291.00p | 7.00p | 0.55% | 0 |
| FRES | Fresnillo | 3,350.00p | -20.00p | -0.59% | 0 |
| GAW | Games Workshop | 20,000.00p | 540.00p | 2.77% | 0 |
| GLEN | Glencore | 551.20p | -6.30p | -1.13% | 40 |
| GSK | Glaxosmithkline | 2,060.00p | 40.00p | 1.98% | 0 |
| HIK | Hikma Pharmaceuticals | 1,384.00p | -1.00p | -0.07% | 0 |
| HLMA | Halma | 4,340.00p | -88.00p | -1.99% | 0 |
| HLN | Haleon | 356.10p | 0.90p | 0.25% | 0 |
| HSBA | HSBC Holdings | 1,318.00p | -3.00p | -0.23% | 0 |
| HSX | Hiscox | 1,555.00p | -5.00p | -0.32% | 0 |
| HWDN | Howden Joinery | 840.00p | 16.00p | 1.94% | 0 |
| IAG | International Airlines | 380.00p | 3.70p | 0.98% | 0 |
| ICG | Icg Plc | 1,853.00p | 36.00p | 1.98% | 0 |
| IHG | InterContinental Hotels | $144.00 | $-2.00 | -1.37% | 0 |
| III | 3i Group | 2,647.50p | 20.00p | 0.76% | 0 |
| IMB | Imperial Brands | 2,753.00p | -16.00p | -0.58% | 0 |
| IMI | IMI | 2,934.00p | 56.00p | 1.95% | 0 |
| INF | Informa | 810.00p | 10.00p | 1.25% | 0 |
| ITRK | Intertek Group | 4,650.00p | -160.00p | -3.33% | 0 |
| JD. | JD Sports | 69.12p | -0.82p | -1.17% | 0 |
| KGF | Kingfisher | 298.70p | 5.80p | 1.98% | 0 |
| LAND | Land Securities | 609.50p | 11.50p | 1.92% | 0 |
| LGEN | Legal & General | 259.80p | 7.70p | 3.05% | 102 |
| LLOY | Lloyds | 97.10p | -0.67p | -0.69% | 0 |
| LMP | LondonMetric | 195.00p | 3.80p | 1.99% | 0 |
| LSEG | London Stock Exchange | 9,940.00p | -52.00p | -0.52% | 0 |
| MKS | Marks & Spencer | 353.90p | 6.90p | 1.99% | 0 |
| MNDI | Mondi | 763.00p | 14.80p | 1.98% | 0 |
| MNG | M&G | 302.50p | 7.90p | 2.68% | 0 |
| MRO | Melrose | 510.40p | 10.00p | 2% | 0 |
| NG. | National Grid | 1,306.00p | 11.00p | 0.85% | 0 |
| NWG | Natwest | 589.20p | 9.80p | 1.69% | 0 |
| NXT | Next | 13,005.00p | -245.00p | -1.85% | 0 |
| PCT | Polar Capital Technology Trust | 611.00p | 5.00p | 0.83% | 0 |
| PRU | Prudential | 1,122.00p | -4.50p | -0.4% | 0 |
| PSH | Pershing Square Holdings | 4,210.00p | -10.00p | -0.24% | 0 |
| PSN | Persimmon | 1,105.00p | -6.00p | -0.54% | 0 |
| PSON | Pearson | 1,085.00p | 13.50p | 1.26% | 0 |
| REL | Relx | 2,602.00p | -94.00p | -3.49% | 0 |
| RIO | Rio Tinto | 7,000.00p | -381.00p | -5.16% | 0 |
| RKT | Reckitt | 4,773.00p | 0.00p | 0% | 0 |
| RMV | Rightmove | 449.30p | 13.30p | 3.05% | 0 |
| RR. | Rolls-Royce | 1,100.00p | -29.40p | -2.6% | 0 |
| RTO | Rentokil Initial | 502.60p | 4.70p | 0.94% | 0 |
| SBRY | Sainsbury's | 335.00p | -9.50p | -2.76% | 0 |
| SDR | Schroders | 579.50p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 920.80p | 18.00p | 1.99% | 0 |
| SGRO | Segro | 723.00p | 14.00p | 1.97% | 0 |
| SHEL | Shell | 3,310.00p | 2.50p | 0.08% | 0 |
| SMIN | Smiths Group | 2,579.00p | 50.00p | 1.98% | 0 |
| SMT | Scottish Mortgage | 1,405.00p | 8.50p | 0.61% | 0 |
| SN. | Smith & Nephew | 1,180.00p | 22.00p | 1.9% | 0 |
| SPX | Spirax-Sarco | 7,502.00p | 146.00p | 1.98% | 0 |
| SSE | SSE | 2,477.00p | -158.00p | -6% | 0 |
| STAN | Standard Chartered | 1,712.00p | -30.40p | -1.74% | 0 |
| STJ | St James's Place | 1,287.00p | 29.50p | 2.35% | 0 |
| SVT | Severn Trent | 3,231.00p | 78.00p | 2.47% | 0 |
| TSCO | Tesco | 496.55p | 5.75p | 1.17% | 0 |
| TW. | Taylor Wimpey | 85.54p | 1.56p | 1.86% | 0 |
| ULVR | Unilever | 4,216.00p | -64.50p | -1.51% | 0 |
| UTG | Unite | 465.00p | -2.80p | -0.6% | 0 |
| UU. | United Utilities | 1,366.50p | 26.50p | 1.98% | 0 |
| VOD | Vodafone | 113.00p | -3.30p | -2.84% | 0 |
| WEIR | Weir Group | 3,064.00p | 68.00p | 2.27% | 0 |
| WPP | WPP | 264.00p | 4.25p | 1.64% | 0 |
| WTB | Whitbread | 2,508.00p | 49.00p | 1.99% | 0 |