Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,764.00p 72.00 2.67%
ConvaTec 223.20p 5.60 2.57%
Relx 2,515.00p 54.00 2.19%
Auto Trader 470.10p 7.90 1.71%
Kingfisher 301.40p 5.00 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,302.00p -71.00 -2.1%
Persimmon 1,123.50p -19.00 -1.66%
Barratt Redrow 263.00p -4.10 -1.54%
Berkeley Group 3,436.00p -48.00 -1.38%
Anglo American 2,987.00p -38.00 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 2.00p 0.56% 58,900
AAL Anglo American 2,987.00p 2987 -38.00p -1.26% 91,475
ABF AB Foods 1,806.00p 1806 21.50p 1.2% 13,826
ADM Admiral 3,138.00p 3138 36.00p 1.16% 11,088
ALW Alliance Witan 1,204.00p 1204 4.00p 0.33% 17,768
ANTO Antofagasta 3,302.00p 3302 -71.00p -2.1% 44,509
AUTO Auto Trader 470.10p 470.1 7.90p 1.71% 58,882
AV. Aviva 613.20p 613.2 1.40p 0.23% 218,760
AZN Astrazeneca 13,802.00p 13802 60.00p 0.44% 55,619
BA. BAE Systems 2,122.00p 2122 -18.00p -0.84% 198,607
BARC Barclays 383.70p 383.7 1.45p 0.38% 1,169,620
BATS British American Tobacco 4,309.00p 4309 25.00p 0.58% 61,104
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 92,008
BKG Berkeley Group 3,436.00p 3436 -48.00p -1.38% 5,333
BLND British Land 350.20p 350.2 1.20p 0.34% 19,865
BNZL Bunzl 2,188.00p 2188 18.00p 0.83% 9,694
BP. BP 544.10p 544.1 5.50p 1.02% 982,574
BT.A BT 201.50p 201.5 1.80p 0.9% 216,696
BTRW Barratt Redrow 263.00p 263 -4.10p -1.54% 278,687
CCH Coca-Cola HBC 4,172.00p 4172 -18.00p -0.43% 14,902
CNA Centrica 198.10p 198.1 1.45p 0.74% 228,041
CPG Compass Group 2,126.00p 2126 17.00p 0.81% 56,073
CRDA Croda International 2,703.00p 2703 6.00p 0.22% 2,920
CTEC ConvaTec 223.20p 223.2 5.60p 2.57% 148,389
DCC DCC 4,560.00p 4560 36.00p 0.8% 7,531
DGE Diageo 1,370.50p 1370.5 -8.00p -0.58% 152,257
DPLM Diploma 5,880.00p 5880 50.00p 0.86% 7,438
EDV Endeavour Mining 3,978.00p 3978 -16.00p -0.4% 9,345
ENT Entain 588.00p 588 -0.80p -0.14% 19,554
EXPN Experian 2,675.00p 2675 39.00p 1.48% 63,866
EZJ easyJet 359.50p 359.5 -2.70p -0.75% 188,407
FCIT F&C Investment Trust 1,208.00p 1208 -2.00p -0.17% 20,586
FRES Fresnillo 3,152.00p 3152 -16.00p -0.51% 35,135
GAW Games Workshop 17,800.00p 17800 90.00p 0.51% 1,235
GLEN Glencore 512.80p 512.8 -2.80p -0.54% 1,174,477
GSK Glaxosmithkline 1,949.50p 1949.5 12.50p 0.65% 189,936
HIK Hikma Pharmaceuticals 1,242.00p 1242 14.00p 1.14% 19,593
HLMA Halma 3,764.00p 3764 24.00p 0.64% 11,457
HLN Haleon 365.50p 365.5 -0.10p -0.03% 255,517
HSBA HSBC Holdings 1,177.40p 1177.4 -5.60p -0.47% 1,014,511
HSX Hiscox 1,512.00p 1512 16.00p 1.07% 13,908
HWDN Howden Joinery 797.50p 797.5 0.00p 0% 16,604
IAG International Airlines 362.80p 362.8 1.50p 0.42% 584,959
ICG Icg Plc 1,504.00p 1504 8.00p 0.53% 34,059
IHG InterContinental Hotels $132.45 132.45 $1.10 0.84% 2,647
III 3i Group 2,764.00p 2764 72.00p 2.67% 98,255
IMB Imperial Brands 3,023.00p 3023 4.00p 0.13% 35,178
IMI IMI 2,654.00p 2654 14.00p 0.53% 24,041
INF Informa 759.20p 759.2 6.80p 0.9% 25,083
ITRK Intertek Group 3,664.00p 3664 26.00p 0.71% 6,918
JD. JD Sports 69.42p 69.42 0.08p 0.12% 118,235
KGF Kingfisher 301.60p 301.6 5.20p 1.75% 404,261
LAND Land Securities 549.50p 549.5 1.50p 0.27% 25,824
LGEN Legal & General 237.60p 237.6 0.90p 0.38% 836,599
LLOY Lloyds 93.58p 93.58 0.90p 0.97% 3,420,858
LMP LondonMetric 181.90p 181.9 0.70p 0.39% 133,343
LSEG London Stock Exchange 8,550.00p 8550 114.00p 1.35% 31,966
MKS Marks & Spencer 334.80p 334.8 2.10p 0.63% 400,749
MNDI Mondi 814.60p 814.6 -5.40p -0.66% 15,940
MNG M&G 274.20p 274.2 0.30p 0.11% 106,795
MRO Melrose 487.00p 487 -4.90p -1% 52,157
NG. National Grid 1,224.00p 1224 13.00p 1.07% 356,719
NWG Natwest 530.40p 530.4 0.20p 0.04% 669,314
NXT Next 12,045.00p 12045 40.00p 0.33% 6,699
PCT Polar Capital Technology Trust 496.50p 496.5 4.50p 0.91% 53,809
PRU Prudential 1,075.00p 1075 11.50p 1.08% 101,695
PSH Pershing Square Holdings 4,004.00p 4004 48.00p 1.21% 3,753
PSN Persimmon 1,123.50p 1123.5 -19.00p -1.66% 132,892
PSON Pearson 959.60p 959.6 11.60p 1.22% 42,703
REL Relx 2,515.00p 2515 54.00p 2.19% 156,039
RIO Rio Tinto 6,359.00p 6359 -16.00p -0.25% 61,474
RKT Reckitt 5,102.00p 5102 22.00p 0.43% 26,506
RMV Rightmove 429.70p 429.7 5.70p 1.34% 73,336
RR. Rolls-Royce 1,173.00p 1173 -10.00p -0.85% 760,899
RTO Rentokil Initial 467.40p 467.4 5.50p 1.19% 116,542
SBRY Sainsbury's 327.40p 327.4 2.20p 0.68% 57,983
SDR Schroders 572.50p 572.5 0.50p 0.09% 62,275
SGE Sage Group 821.60p 821.6 3.00p 0.37% 55,582
SGRO Segro 686.20p 686.2 1.00p 0.15% 49,538
SHEL Shell 3,386.50p 3386.5 32.00p 0.95% 265,096
SMIN Smiths Group 2,226.00p 2226 14.00p 0.63% 24,197
SMT Scottish Mortgage 1,173.00p 1173 7.50p 0.64% 92,387
SN. Smith & Nephew 1,196.50p 1196.5 9.00p 0.76% 27,877
SPX Spirax-Sarco 6,645.00p 6645 35.00p 0.53% 2,910
SSE SSE 2,512.00p 2512 16.00p 0.64% 78,444
STAN Standard Chartered 1,573.00p 1573 7.00p 0.45% 123,385
STJ St James's Place 1,222.50p 1222.5 3.00p 0.25% 31,058
SVT Severn Trent 2,946.00p 2946 23.00p 0.79% 7,732
TSCO Tesco 456.70p 456.7 4.00p 0.88% 360,027
TW. Taylor Wimpey 87.66p 87.66 -0.96p -1.08% 888,077
ULVR Unilever 4,531.50p 4531.5 -3.50p -0.08% 168,558
UTG Unite 454.40p 454.4 -0.60p -0.13% 28,905
UU. United Utilities 1,271.50p 1271.5 15.50p 1.23% 17,223
VOD Vodafone 108.45p 108.45 0.70p 0.65% 1,126,163
WEIR Weir Group 2,752.00p 2752 -6.00p -0.22% 10,876
WPP WPP 226.10p 226.1 1.20p 0.53% 38,145
WTB Whitbread 2,326.00p 2326 -4.00p -0.17% 8,077
FTSE 100 Latest
Value9,929.09
Change34.94