| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 232.25p | 10.65 | 4.81% |
| JD Sports | 75.40p | 2.40 | 3.29% |
| Vodafone | 118.50p | 2.50 | 2.16% |
| Land Securities | 596.50p | 11.00 | 1.88% |
| Natwest | 581.80p | 10.60 | 1.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,912.00p | -134.00 | -2.66% |
| Endeavour Mining | 4,817.00p | -99.00 | -2.01% |
| Coca-Cola HBC | 4,242.00p | -84.00 | -1.94% |
| Fresnillo | 3,602.00p | -61.00 | -1.67% |
| Prudential | 1,150.00p | -18.00 | -1.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.00p | 0.00p | 0% | 1,742,279 |
| AAL | Anglo American | 3,847.00p | 8.00p | 0.21% | 1,033,871 |
| ABF | AB Foods | 1,827.00p | 7.00p | 0.38% | 98,358 |
| ADM | Admiral | 3,183.00p | 18.00p | 0.57% | 130,810 |
| ALW | Alliance Witan | 1,296.00p | -1.00p | -0.08% | 241,616 |
| ANTO | Antofagasta | 3,874.50p | -24.00p | -0.62% | 578,774 |
| AUTO | Auto Trader | 518.00p | -2.80p | -0.54% | 731,335 |
| AV. | Aviva | 625.80p | 3.50p | 0.56% | 2,218,030 |
| AZN | Astrazeneca | 13,430.00p | 116.00p | 0.87% | 576,757 |
| BA. | BAE Systems | 1,961.80p | -30.00p | -1.51% | 2,402,173 |
| BARC | Barclays | 437.75p | 2.40p | 0.55% | 10,165,169 |
| BATS | British American Tobacco | 4,287.00p | 1.00p | 0.02% | 411,177 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 1,725,306 |
| BKG | Berkeley Group | 3,366.00p | -4.00p | -0.12% | 123,172 |
| BLND | British Land | 391.80p | 6.40p | 1.66% | 1,286,105 |
| BNZL | Bunzl | 2,397.00p | -30.00p | -1.24% | 152,509 |
| BP. | BP | 537.70p | 0.50p | 0.09% | 10,199,644 |
| BT.A | BT | 232.25p | 10.65p | 4.81% | 9,398,629 |
| BTRW | Barratt Redrow | 265.10p | 1.70p | 0.65% | 1,753,539 |
| CCH | Coca-Cola HBC | 4,242.00p | -84.00p | -1.94% | 165,900 |
| CNA | Centrica | 200.10p | 1.40p | 0.7% | 8,226,199 |
| CPG | Compass Group | $29.215 | $-0.07 | -0.24% | 610,021 |
| CRDA | Croda International | 2,829.00p | 18.00p | 0.64% | 72,392 |
| CTEC | ConvaTec | 207.80p | -1.20p | -0.57% | 1,054,618 |
| DCC | DCC | 5,770.00p | 25.00p | 0.44% | 32,787 |
| DGE | Diageo | 1,538.40p | 4.20p | 0.27% | 998,079 |
| DPLM | Diploma | 6,985.00p | -50.00p | -0.71% | 139,200 |
| EDV | Endeavour Mining | 4,817.00p | -99.00p | -2.01% | 116,864 |
| ENT | Entain | 546.20p | 8.60p | 1.6% | 2,650,485 |
| EXPN | Experian | 2,674.00p | -16.50p | -0.61% | 556,973 |
| EZJ | easyJet | 369.00p | -4.90p | -1.31% | 1,680,143 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 255,367 |
| FRES | Fresnillo | 3,605.00p | -58.00p | -1.58% | 147,986 |
| GAW | Games Workshop | 19,620.00p | -45.00p | -0.23% | 16,739 |
| GLEN | Glencore | 562.00p | -2.40p | -0.43% | 6,564,084 |
| GSK | Glaxosmithkline | 1,854.50p | -4.00p | -0.22% | 2,481,853 |
| HIK | Hikma Pharmaceuticals | 1,423.00p | 12.50p | 0.89% | 128,828 |
| HLMA | Halma | 4,556.00p | -9.00p | -0.2% | 276,433 |
| HLN | Haleon | 333.20p | -1.90p | -0.57% | 12,756,850 |
| HSBA | HSBC Holdings | 1,321.20p | -0.80p | -0.06% | 6,300,599 |
| HSX | Hiscox | 1,629.00p | -5.00p | -0.31% | 322,553 |
| HWDN | Howden Joinery | 789.00p | -4.00p | -0.5% | 411,787 |
| IAG | International Airlines | 391.10p | -5.10p | -1.29% | 11,092,429 |
| ICG | Icg Plc | 1,879.00p | 3.00p | 0.16% | 160,799 |
| IHG | InterContinental Hotels | $149.10 | $1.05 | 0.71% | 53,291 |
| III | 3i Group | 2,604.50p | -14.00p | -0.53% | 334,414 |
| IMB | Imperial Brands | 2,762.00p | 9.50p | 0.35% | 231,332 |
| IMI | IMI | 2,800.00p | -16.00p | -0.57% | 207,124 |
| INF | Informa | 821.40p | 1.60p | 0.2% | 345,314 |
| ITRK | Intertek Group | 4,912.00p | -134.00p | -2.66% | 774,081 |
| JD. | JD Sports | 75.46p | 2.46p | 3.37% | 8,121,777 |
| KGF | Kingfisher | 291.10p | 3.40p | 1.18% | 4,107,220 |
| LAND | Land Securities | 596.50p | 11.00p | 1.88% | 2,135,599 |
| LGEN | Legal & General | 253.65p | 2.25p | 0.89% | 8,233,004 |
| LLOY | Lloyds | 99.64p | 1.67p | 1.7% | 64,783,449 |
| LMP | LondonMetric | 189.90p | 0.60p | 0.32% | 3,551,680 |
| LSEG | London Stock Exchange | 9,078.00p | -108.00p | -1.18% | 410,576 |
| MKS | Marks & Spencer | 332.50p | 1.00p | 0.3% | 1,495,386 |
| MNDI | Mondi | 784.40p | -0.60p | -0.08% | 277,913 |
| MNG | M&G | 304.40p | 0.90p | 0.3% | 719,609 |
| MRO | Melrose | 515.40p | -0.80p | -0.15% | 1,876,280 |
| NG. | National Grid | 1,278.80p | 5.40p | 0.42% | 3,429,932 |
| NWG | Natwest | 581.00p | 9.80p | 1.72% | 5,653,375 |
| NXT | Next | 13,225.00p | 30.00p | 0.23% | 62,113 |
| PCT | Polar Capital Technology Trust | 655.00p | 5.50p | 0.85% | 3,407,066 |
| PRU | Prudential | 1,149.00p | -19.00p | -1.63% | 1,959,956 |
| PSH | Pershing Square Holdings | 4,144.00p | -32.00p | -0.77% | 74,611 |
| PSN | Persimmon | 1,123.00p | 15.00p | 1.35% | 1,230,367 |
| PSON | Pearson | 1,100.00p | -11.00p | -0.99% | 386,287 |
| REL | Relx | 2,474.00p | 12.00p | 0.49% | 1,190,489 |
| RIO | Rio Tinto | 7,695.00p | 11.00p | 0.14% | 546,903 |
| RKT | Reckitt | 4,680.00p | -6.00p | -0.13% | 550,512 |
| RMV | Rightmove | 427.30p | -0.80p | -0.19% | 917,803 |
| RR. | Rolls-Royce | 1,241.80p | -17.20p | -1.37% | 4,683,469 |
| RTO | Rentokil Initial | 487.40p | -4.20p | -0.85% | 1,934,595 |
| SBRY | Sainsbury's | 314.90p | -4.40p | -1.38% | 2,437,249 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 290,292 |
| SGE | Sage Group | 883.80p | -7.60p | -0.85% | 1,949,820 |
| SGRO | Segro | 717.20p | 8.80p | 1.24% | 899,695 |
| SHEL | Shell | 3,096.50p | -22.50p | -0.72% | 3,459,357 |
| SMIN | Smiths Group | 2,505.00p | -17.00p | -0.67% | 176,806 |
| SMT | Scottish Mortgage | 1,437.00p | -5.50p | -0.38% | 811,153 |
| SN. | Smith & Nephew | 1,110.50p | -3.50p | -0.31% | 518,139 |
| SPX | Spirax-Sarco | 7,478.00p | 22.00p | 0.3% | 22,525 |
| SSE | SSE | 2,518.00p | 36.50p | 1.47% | 709,611 |
| STAN | Standard Chartered | 1,886.00p | -1.00p | -0.05% | 1,713,602 |
| STJ | St James's Place | 1,193.00p | -18.50p | -1.53% | 893,760 |
| SVT | Severn Trent | 3,169.00p | 36.00p | 1.15% | 177,173 |
| TSCO | Tesco | 466.90p | -3.55p | -0.75% | 3,531,148 |
| TW. | Taylor Wimpey | 83.38p | 0.54p | 0.65% | 9,677,619 |
| ULVR | Unilever | 4,272.50p | -37.50p | -0.87% | 1,164,058 |
| UTG | Unite | 481.20p | 4.40p | 0.92% | 699,780 |
| UU. | United Utilities | 1,408.00p | 4.00p | 0.28% | 444,222 |
| VOD | Vodafone | 118.50p | 2.50p | 2.16% | 29,696,958 |
| WEIR | Weir Group | 2,516.00p | -26.00p | -1.02% | 200,276 |
| WPP | WPP | 274.50p | -3.75p | -1.35% | 851,774 |
| WTB | Whitbread | 2,316.00p | -6.00p | -0.26% | 183,062 |