| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Phoenix Group Holdings | 726.00p | 30.00 | 4.31% |
| HSBC Holdings | 1,152.00p | 40.20 | 3.62% |
| Anglo American | 2,929.00p | 91.00 | 3.21% |
| United Utilities | 1,207.50p | 34.50 | 2.94% |
| Barclays | 463.40p | 12.95 | 2.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,152.00p | -68.00 | -3.06% |
| DCC | 4,982.00p | -123.00 | -2.41% |
| Halma | 3,512.00p | -38.00 | -1.07% |
| AB Foods | 2,101.00p | -17.00 | -0.8% |
| InterContinental Hotels | 10,320.00p | -55.00 | -0.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.40p | 2.20p | 0.69% | 470,775 |
| AAL | Anglo American | 2,929.00p | 91.00p | 3.21% | 2,122,934 |
| ABF | AB Foods | 2,101.00p | -17.00p | -0.8% | 163,160 |
| ADM | Admiral | 3,132.00p | -10.00p | -0.32% | 798,360 |
| AHT | Ashtead Group | 5,364.00p | 104.00p | 1.98% | 750,266 |
| ALW | Alliance Witan | 1,282.00p | 12.00p | 0.94% | 242,368 |
| ANTO | Antofagasta | 3,119.00p | 69.00p | 2.26% | 283,370 |
| AUTO | Auto Trader | 610.60p | 1.20p | 0.2% | 863,828 |
| AV. | Aviva | 676.40p | 11.00p | 1.65% | 4,178,301 |
| AZN | Astrazeneca | 13,650.00p | 144.00p | 1.07% | 475,721 |
| BA. | BAE Systems | 1,692.00p | 27.50p | 1.65% | 2,534,637 |
| BARC | Barclays | 463.40p | 12.95p | 2.87% | 28,363,585 |
| BATS | British American Tobacco | 4,289.00p | 11.00p | 0.26% | 782,064 |
| BEZ | Beazley | 834.00p | 6.00p | 0.72% | 212,683 |
| BKG | Berkeley Group | 3,914.00p | 84.00p | 2.19% | 358,088 |
| BLND | British Land | 386.40p | 4.40p | 1.15% | 1,790,497 |
| BNZL | Bunzl | 2,150.00p | -70.00p | -3.15% | 609,380 |
| BP. | BP | 430.65p | 8.15p | 1.93% | 14,126,512 |
| BT.A | BT | 185.45p | 3.05p | 1.67% | 3,407,543 |
| BTRW | Barratt Redrow | 371.90p | 10.20p | 2.82% | 6,875,515 |
| CCH | Coca-Cola HBC | 3,768.00p | 32.00p | 0.86% | 103,370 |
| CNA | Centrica | 167.35p | 2.20p | 1.33% | 2,087,412 |
| CPG | Compass Group | 2,352.00p | 20.00p | 0.86% | 1,131,577 |
| CRDA | Croda International | 2,751.00p | -11.00p | -0.4% | 297,087 |
| CTEC | ConvaTec | 240.20p | 5.40p | 2.3% | 1,329,731 |
| DCC | DCC | 4,992.00p | -113.00p | -2.21% | 49,835 |
| DGE | Diageo | 1,683.50p | 1.00p | 0.06% | 3,553,391 |
| DPLM | Diploma | 5,360.00p | -5.00p | -0.09% | 75,177 |
| EDV | Endeavour Mining | 3,784.00p | 76.00p | 2.05% | 328,251 |
| ENT | Entain | 750.20p | 6.00p | 0.81% | 2,144,810 |
| EXPN | Experian | 3,375.00p | -13.00p | -0.38% | 1,159,387 |
| EZJ | easyJet | 511.60p | -1.20p | -0.23% | 3,277,566 |
| FCIT | F&C Investment Trust | 1,247.00p | 16.00p | 1.3% | 268,521 |
| FRES | Fresnillo | 3,002.00p | 78.00p | 2.67% | 308,127 |
| GAW | Games Workshop | 19,750.00p | 240.00p | 1.23% | 12,395 |
| GLEN | Glencore | 383.00p | 9.70p | 2.6% | 11,689,667 |
| GSK | Glaxosmithkline | 1,844.50p | 25.00p | 1.37% | 5,250,888 |
| HIK | Hikma Pharmaceuticals | 1,510.00p | 3.00p | 0.2% | 290,364 |
| HLMA | Halma | 3,512.00p | -38.00p | -1.07% | 212,949 |
| HLN | Haleon | 369.60p | 6.20p | 1.71% | 5,114,990 |
| HSBA | HSBC Holdings | 1,151.80p | 40.00p | 3.6% | 13,734,770 |
| HSX | Hiscox | 1,418.00p | 16.00p | 1.14% | 518,944 |
| HWDN | Howden Joinery | 827.50p | 7.00p | 0.85% | 1,633,135 |
| IAG | International Airlines | 422.40p | 4.30p | 1.03% | 9,113,584 |
| ICG | Icg Plc | 2,050.00p | -6.00p | -0.29% | 167,457 |
| IHG | InterContinental Hotels | 10,320.00p | -55.00p | -0.53% | 114,847 |
| III | 3i Group | 3,216.00p | 6.00p | 0.19% | 602,997 |
| IMB | Imperial Brands | 3,189.00p | -2.00p | -0.06% | 254,980 |
| IMI | IMI | 2,472.00p | 4.00p | 0.16% | 141,247 |
| INF | Informa | 877.40p | 13.40p | 1.55% | 573,741 |
| ITRK | Intertek Group | 4,536.00p | 12.00p | 0.27% | 94,898 |
| JD. | JD Sports | 83.50p | 0.32p | 0.38% | 3,908,390 |
| KGF | Kingfisher | 310.80p | 3.30p | 1.07% | 3,550,904 |
| LAND | Land Securities | 594.00p | 7.00p | 1.19% | 1,651,814 |
| LGEN | Legal & General | 255.10p | 2.40p | 0.95% | 8,200,678 |
| LLOY | Lloyds | 96.72p | 1.70p | 1.79% | 50,438,814 |
| LMP | LondonMetric | 185.80p | 2.50p | 1.36% | 3,829,688 |
| LSEG | London Stock Exchange | 8,782.00p | 78.00p | 0.9% | 328,740 |
| MKS | Marks & Spencer | 330.80p | 1.70p | 0.52% | 2,991,390 |
| MNDI | Mondi | 884.00p | 11.80p | 1.35% | 925,440 |
| MNG | M&G | 280.20p | 2.10p | 0.76% | 4,371,956 |
| MRO | Melrose | 554.00p | 4.00p | 0.73% | 4,539,662 |
| NG. | National Grid | 1,147.50p | 26.00p | 2.32% | 1,981,367 |
| NWG | Natwest | 643.60p | 10.00p | 1.58% | 6,544,367 |
| NXT | Next | 13,465.00p | 75.00p | 0.56% | 572,393 |
| PCT | Polar Capital Technology Trust | 458.00p | 7.50p | 1.66% | 1,338,391 |
| PHNX | Phoenix Group Holdings | 726.00p | 30.00p | 4.31% | 5,818,020 |
| PRU | Prudential | 1,128.50p | 23.50p | 2.13% | 1,362,838 |
| PSH | Pershing Square Holdings | 5,025.00p | 33.00p | 0.66% | 100,950 |
| PSN | Persimmon | 1,336.00p | 30.50p | 2.34% | 851,459 |
| PSON | Pearson | 1,048.00p | 7.50p | 0.72% | 439,688 |
| REL | Relx | 3,042.00p | 2.00p | 0.07% | 811,637 |
| RIO | Rio Tinto | 5,796.00p | 133.00p | 2.35% | 1,714,459 |
| RKT | Reckitt | 6,008.00p | 52.00p | 0.87% | 176,509 |
| RMV | Rightmove | 519.00p | -2.40p | -0.46% | 1,634,753 |
| RR. | Rolls-Royce | 1,127.50p | 29.50p | 2.69% | 8,625,499 |
| RTO | Rentokil Initial | 430.50p | 2.70p | 0.63% | 684,390 |
| SBRY | Sainsbury's | 325.40p | 3.80p | 1.18% | 1,322,364 |
| SDR | Schroders | 394.60p | 3.40p | 0.87% | 709,264 |
| SGE | Sage Group | 1,081.50p | 3.00p | 0.28% | 1,104,227 |
| SGRO | Segro | 703.00p | 9.20p | 1.33% | 2,031,521 |
| SHEL | Shell | 2,679.00p | 52.50p | 2% | 2,356,829 |
| SMIN | Smiths Group | 2,340.00p | 14.00p | 0.6% | 234,080 |
| SMT | Scottish Mortgage | 1,171.50p | 13.50p | 1.17% | 1,194,694 |
| SN. | Smith & Nephew | 1,218.50p | 12.50p | 1.04% | 1,410,868 |
| SPX | Spirax-Sarco | 6,640.00p | -10.00p | -0.15% | 97,748 |
| SSE | SSE | 2,179.00p | 53.00p | 2.49% | 1,454,625 |
| STAN | Standard Chartered | 1,786.00p | 32.00p | 1.82% | 1,268,535 |
| STJ | St James's Place | 1,381.00p | 28.00p | 2.07% | 225,005 |
| SVT | Severn Trent | 2,777.00p | 75.00p | 2.78% | 84,016 |
| TSCO | Tesco | 439.20p | -1.30p | -0.3% | 3,090,164 |
| TW. | Taylor Wimpey | 104.20p | 1.90p | 1.86% | 9,604,957 |
| ULVR | Unilever | 4,852.00p | 58.50p | 1.22% | 1,203,546 |
| UTG | Unite | 536.00p | 3.50p | 0.66% | 653,188 |
| UU. | United Utilities | 1,207.50p | 34.50p | 2.94% | 1,404,518 |
| VOD | Vodafone | 96.04p | 1.08p | 1.14% | 59,448,734 |
| WEIR | Weir Group | 2,882.00p | 24.00p | 0.84% | 91,482 |
| WPP | WPP | 335.30p | 1.40p | 0.42% | 4,015,406 |
| WTB | Whitbread | 2,426.00p | 10.00p | 0.41% | 825,106 |