Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,254.00p 84.00 2.65%
Endeavour Mining 4,010.00p 100.00 2.56%
Polar Capital Technology Trust 462.50p 5.00 1.09%
Rio Tinto 5,896.00p 58.00 0.99%
Antofagasta 3,167.00p 26.00 0.83%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,746.00p -230.00 -4.62%
Diageo 1,641.50p -37.00 -2.2%
Imperial Brands 3,121.00p -55.00 -1.73%
Reckitt 5,988.00p -92.00 -1.51%
Marks & Spencer 322.20p -4.40 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.20p 328.2 1.80p 0.55% 296,463
AAL Anglo American 2,916.00p 2916 -6.00p -0.21% 851,755
ABF AB Foods 2,108.00p 2108 -16.00p -0.75% 58,969
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 35,121
AHT Ashtead Group 5,312.00p 5312 -32.00p -0.6% 82,200
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 69,560
ANTO Antofagasta 3,167.00p 3167 26.00p 0.83% 53,449
AUTO Auto Trader 595.80p 595.8 -5.20p -0.87% 182,123
AV. Aviva 676.00p 676 -1.60p -0.24% 597,178
AZN Astrazeneca 13,612.00p 13612 -60.00p -0.44% 114,948
BA. BAE Systems 1,715.50p 1715.5 -8.50p -0.49% 416,499
BARC Barclays 466.85p 466.85 -2.10p -0.45% 2,622,830
BATS British American Tobacco 4,204.00p 4204 -32.00p -0.76% 454,506
BEZ Beazley 834.00p 834 -0.50p -0.06% 62,790
BKG Berkeley Group 3,852.00p 3852 -32.00p -0.82% 28,135
BLND British Land 386.80p 386.8 -0.80p -0.21% 260,480
BNZL Bunzl 2,100.00p 2100 6.00p 0.29% 56,342
BP. BP 425.30p 425.3 0.45p 0.11% 3,451,327
BT.A BT 181.10p 181.1 -2.25p -1.23% 1,285,156
BTRW Barratt Redrow 366.90p 366.9 -1.80p -0.49% 247,917
CCH Coca-Cola HBC 3,822.00p 3822 -42.00p -1.09% 34,078
CNA Centrica 168.15p 168.15 -1.25p -0.74% 906,141
CPG Compass Group 2,387.00p 2387 -14.00p -0.58% 313,264
CRDA Croda International 2,753.00p 2753 -37.00p -1.33% 20,006
CTEC ConvaTec 239.00p 239 -3.20p -1.32% 258,827
DCC DCC 4,746.00p 4746 -230.00p -4.62% 113,655
DGE Diageo 1,641.50p 1641.5 -37.00p -2.2% 621,672
DPLM Diploma 5,360.00p 5360 -15.00p -0.28% 18,584
EDV Endeavour Mining 4,010.00p 4010 100.00p 2.56% 139,936
ENT Entain 746.80p 746.8 -8.40p -1.11% 107,239
EXPN Experian 3,390.00p 3390 0.00p 0% 96,422
EZJ easyJet 513.00p 513 -2.60p -0.5% 647,448
FCIT F&C Investment Trust 1,243.00p 1243 -2.00p -0.16% 194,332
FRES Fresnillo 3,254.00p 3254 84.00p 2.65% 251,255
GAW Games Workshop 19,290.00p 19290 -170.00p -0.87% 7,138
GLEN Glencore 392.35p 392.35 2.80p 0.72% 6,114,940
GSK Glaxosmithkline 1,819.50p 1819.5 -2.50p -0.14% 345,851
HIK Hikma Pharmaceuticals 1,509.00p 1509 -3.00p -0.2% 37,160
HLMA Halma 3,602.00p 3602 20.00p 0.56% 51,822
HLN Haleon 369.70p 369.7 -4.10p -1.1% 715,061
HSBA HSBC Holdings 1,168.60p 1168.6 1.60p 0.14% 1,804,040
HSX Hiscox 1,421.00p 1421 -6.00p -0.42% 30,278
HWDN Howden Joinery 832.00p 832 -8.50p -1.01% 62,406
IAG International Airlines 417.50p 417.5 -3.00p -0.71% 1,401,770
ICG Icg Plc 2,032.00p 2032 -14.00p -0.68% 36,528
IHG InterContinental Hotels 10,555.00p 10555 -30.00p -0.28% 9,372
III 3i Group 3,248.00p 3248 -27.00p -0.82% 175,316
IMB Imperial Brands 3,122.00p 3122 -54.00p -1.7% 180,585
IMI IMI 2,478.00p 2478 -12.00p -0.48% 1,387,078
INF Informa 881.60p 881.6 2.20p 0.25% 148,467
ITRK Intertek Group 4,654.00p 4654 -18.00p -0.39% 16,711
JD. JD Sports 84.62p 84.62 0.18p 0.21% 1,835,607
KGF Kingfisher 309.20p 309.2 -1.20p -0.39% 239,892
LAND Land Securities 598.00p 598 -5.00p -0.83% 126,301
LGEN Legal & General 255.80p 255.8 0.60p 0.24% 2,158,251
LLOY Lloyds 96.52p 96.52 -0.90p -0.92% 5,885,181
LMP LondonMetric 184.90p 184.9 -0.50p -0.27% 990,237
LSEG London Stock Exchange 8,838.00p 8838 -80.00p -0.9% 73,390
MKS Marks & Spencer 322.20p 322.2 -4.40p -1.35% 672,315
MNDI Mondi 883.40p 883.4 -9.60p -1.08% 102,097
MNG M&G 283.70p 283.7 0.40p 0.14% 710,691
MRO Melrose 574.00p 574 -2.60p -0.45% 179,552
NG. National Grid 1,130.50p 1130.5 -11.00p -0.96% 631,978
NWG Natwest 643.60p 643.6 -1.20p -0.19% 1,713,131
NXT Next 13,595.00p 13595 -25.00p -0.18% 8,617
PCT Polar Capital Technology Trust 462.50p 462.5 5.00p 1.09% 500,699
PHNX Phoenix Group Holdings 723.00p 723 -5.50p -0.75% 375,678
PRU Prudential 1,146.00p 1146 1.00p 0.09% 253,138
PSH Pershing Square Holdings 4,876.00p 4876 -22.00p -0.45% 16,555
PSN Persimmon 1,314.00p 1314 -3.00p -0.23% 100,552
PSON Pearson 1,046.00p 1046 -11.50p -1.09% 50,402
REL Relx 3,050.00p 3050 2.00p 0.07% 1,304,352
RIO Rio Tinto 5,896.00p 5896 58.00p 0.99% 279,376
RKT Reckitt 5,988.00p 5988 -92.00p -1.51% 70,583
RMV Rightmove 518.40p 518.4 -4.40p -0.84% 196,883
RR. Rolls-Royce 1,163.00p 1163 -7.00p -0.6% 1,229,111
RTO Rentokil Initial 443.10p 443.1 -0.90p -0.2% 243,927
SBRY Sainsbury's 321.40p 321.4 -0.80p -0.25% 703,003
SDR Schroders 397.00p 397 -1.40p -0.35% 117,179
SGE Sage Group 1,086.00p 1086 1.50p 0.14% 147,469
SGRO Segro 696.80p 696.8 -4.20p -0.6% 190,155
SHEL Shell 2,706.00p 2706 3.00p 0.11% 565,542
SMIN Smiths Group 2,392.00p 2392 -20.00p -0.83% 47,549
SMT Scottish Mortgage 1,177.50p 1177.5 0.50p 0.04% 423,254
SN. Smith & Nephew 1,225.00p 1225 -8.50p -0.69% 79,950
SPX Spirax-Sarco 6,790.00p 6790 -60.00p -0.88% 8,108
SSE SSE 2,151.00p 2151 -17.00p -0.78% 145,159
STAN Standard Chartered 1,790.00p 1790 1.50p 0.08% 456,172
STJ St James's Place 1,379.00p 1379 -6.00p -0.43% 75,728
SVT Severn Trent 2,737.00p 2737 -20.00p -0.73% 29,589
TSCO Tesco 436.90p 436.9 -5.20p -1.18% 1,285,305
TW. Taylor Wimpey 102.65p 102.65 0.00p 0% 3,311,031
ULVR Unilever 4,847.50p 4847.5 -42.50p -0.87% 281,055
UTG Unite 543.00p 543 -5.00p -0.91% 87,960
UU. United Utilities 1,174.50p 1174.5 -13.50p -1.14% 72,421
VOD Vodafone 95.92p 95.92 -0.66p -0.68% 5,715,621
WEIR Weir Group 2,862.00p 2862 -4.00p -0.14% 40,305
WPP WPP 330.80p 330.8 -3.60p -1.08% 254,463
WTB Whitbread 2,548.00p 2548 -12.00p -0.47% 105,537
FTSE 100 Latest
Value9,859.10
Change-38.32