Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,258.00p 223.00 7.35%
Schroders 446.00p 28.60 6.85%
LondonMetric 201.80p 6.40 3.28%
Marks & Spencer 366.80p 11.20 3.15%
Persimmon 1,390.00p 38.50 2.85%
Top Five Fallers (FTSE 100)
Company Price Change
BP 432.40p -11.10 -2.5%
Fresnillo 3,688.00p -78.00 -2.07%
Compass Group 2,274.00p -47.00 -2.02%
WPP 322.40p -5.00 -1.53%
Diageo 1,670.50p -21.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 -0.40p -0.11% 584,716
AAL Anglo American 3,314.00p 3314 40.00p 1.22% 908,197
ABF AB Foods 1,866.00p 1866 -1.00p -0.05% 170,579
ADM Admiral 3,016.00p 3016 16.00p 0.53% 89,545
AHT Ashtead Group 5,340.00p 5340 70.00p 1.33% 579,658
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 167,633
ANTO Antofagasta 3,615.00p 3615 39.00p 1.09% 200,806
AUTO Auto Trader 579.60p 579.6 5.40p 0.94% 712,724
AV. Aviva 677.60p 677.6 5.00p 0.74% 3,203,865
AZN Astrazeneca 14,278.00p 14278 -68.00p -0.47% 342,666
BA. BAE Systems 2,037.00p 2037 -1.00p -0.05% 927,258
BARC Barclays 480.80p 480.8 1.00p 0.21% 6,261,345
BATS British American Tobacco 4,310.00p 4310 70.00p 1.65% 591,081
BEZ Beazley 821.50p 821.5 0.50p 0.06% 143,869
BKG Berkeley Group 3,940.00p 3940 66.00p 1.7% 69,304
BLND British Land 405.60p 405.6 6.00p 1.5% 858,220
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 73,696
BP. BP 432.30p 432.3 -11.20p -2.53% 20,551,419
BT.A BT 182.65p 182.65 -1.00p -0.54% 1,884,071
BTRW Barratt Redrow 374.20p 374.2 5.30p 1.44% 2,452,615
CCH Coca-Cola HBC 3,936.00p 3936 32.00p 0.82% 62,295
CNA Centrica 181.35p 181.35 4.85p 2.75% 2,309,132
CPG Compass Group 2,275.00p 2275 -46.00p -1.98% 409,737
CRDA Croda International 2,752.00p 2752 -6.00p -0.22% 55,280
CTEC ConvaTec 236.60p 236.6 1.20p 0.51% 429,465
DCC DCC 4,494.00p 4494 48.00p 1.08% 85,403
DGE Diageo 1,670.50p 1670.5 -21.00p -1.24% 696,149
DPLM Diploma 5,595.00p 5595 40.00p 0.72% 43,517
EDV Endeavour Mining 4,114.00p 4114 -38.00p -0.92% 42,760
ENT Entain 716.80p 716.8 3.00p 0.42% 828,319
EXPN Experian 3,329.00p 3329 4.00p 0.12% 185,392
EZJ easyJet 481.20p 481.2 -0.70p -0.15% 1,658,244
FCIT F&C Investment Trust 1,270.00p 1270 15.00p 1.2% 197,013
FRES Fresnillo 3,688.00p 3688 -78.00p -2.07% 464,004
GAW Games Workshop 18,900.00p 18900 220.00p 1.18% 15,331
GLEN Glencore 491.95p 491.95 7.75p 1.6% 22,516,963
GSK Glaxosmithkline 1,883.00p 1883 2.50p 0.13% 723,159
HIK Hikma Pharmaceuticals 1,564.00p 1564 -3.00p -0.19% 46,165
HLMA Halma 3,658.00p 3658 44.00p 1.22% 65,874
HLN Haleon 365.80p 365.8 -0.30p -0.08% 1,656,270
HSBA HSBC Holdings 1,232.20p 1232.2 19.20p 1.58% 5,326,471
HSX Hiscox 1,398.00p 1398 10.00p 0.72% 76,768
HWDN Howden Joinery 849.00p 849 3.50p 0.41% 229,777
IAG International Airlines 407.00p 407 2.70p 0.67% 7,640,679
ICG Icg Plc 2,012.00p 2012 39.00p 1.98% 164,295
IHG InterContinental Hotels $135.35 135.35 $-0.05 -0.04% 27,701
III 3i Group 3,257.00p 3257 222.00p 7.31% 2,810,827
IMB Imperial Brands 3,033.00p 3033 9.00p 0.3% 138,331
IMI IMI 2,646.00p 2646 28.00p 1.07% 80,634
INF Informa 890.00p 890 0.40p 0.04% 253,864
ITRK Intertek Group 4,578.00p 4578 -34.00p -0.74% 36,706
JD. JD Sports 83.20p 83.2 -0.08p -0.1% 5,193,997
KGF Kingfisher 313.90p 313.9 -3.30p -1.04% 715,219
LAND Land Securities 638.00p 638 10.00p 1.59% 547,535
LGEN Legal & General 265.90p 265.9 2.30p 0.87% 2,940,283
LLOY Lloyds 101.65p 101.65 0.65p 0.64% 52,723,607
LMP LondonMetric 201.80p 201.8 6.40p 3.28% 3,984,860
LSEG London Stock Exchange 9,044.00p 9044 44.00p 0.49% 291,734
MKS Marks & Spencer 366.80p 366.8 11.20p 3.15% 5,419,821
MNDI Mondi 901.20p 901.2 -6.60p -0.73% 172,909
MNG M&G 298.60p 298.6 5.00p 1.7% 1,379,386
MRO Melrose 635.00p 635 1.40p 0.22% 414,310
NG. National Grid 1,175.50p 1175.5 8.50p 0.73% 1,347,278
NWG Natwest 639.00p 639 9.00p 1.43% 4,593,497
NXT Next 13,965.00p 13965 -85.00p -0.6% 17,109
PCT Polar Capital Technology Trust 488.50p 488.5 7.00p 1.45% 866,980
PHNX Phoenix Group Holdings 745.50p 745.5 9.00p 1.22% 397,445
PRU Prudential 1,191.00p 1191 11.00p 0.93% 1,026,552
PSH Pershing Square Holdings 4,808.00p 4808 42.00p 0.88% 58,820
PSN Persimmon 1,390.00p 1390 38.50p 2.85% 670,707
PSON Pearson 983.80p 983.8 11.00p 1.13% 476,061
REL Relx 3,114.00p 3114 23.00p 0.74% 857,153
RIO Rio Tinto 6,421.00p 6421 66.00p 1.04% 1,073,698
RKT Reckitt 6,172.00p 6172 -12.00p -0.19% 155,240
RMV Rightmove 515.60p 515.6 3.80p 0.74% 434,130
RR. Rolls-Royce 1,272.50p 1272.5 -2.50p -0.2% 3,575,259
RTO Rentokil Initial 461.10p 461.1 -2.70p -0.58% 576,783
SBRY Sainsbury's 315.00p 315 4.00p 1.29% 3,771,952
SDR Schroders 446.00p 446 28.60p 6.85% 2,982,867
SGE Sage Group 1,041.50p 1041.5 -12.50p -1.19% 599,168
SGRO Segro 743.40p 743.4 8.60p 1.17% 504,277
SHEL Shell 2,725.00p 2725 -14.00p -0.51% 1,603,015
SMIN Smiths Group 2,514.00p 2514 54.00p 2.2% 151,799
SMT Scottish Mortgage 1,215.00p 1215 19.50p 1.63% 707,103
SN. Smith & Nephew 1,231.00p 1231 16.50p 1.36% 2,490,104
SPX Spirax-Sarco 7,135.00p 7135 75.00p 1.06% 83,737
SSE SSE 2,301.00p 2301 6.00p 0.26% 1,184,202
STAN Standard Chartered 1,849.00p 1849 12.50p 0.68% 885,047
STJ St James's Place 1,487.00p 1487 17.50p 1.19% 638,808
SVT Severn Trent 2,803.00p 2803 24.00p 0.86% 159,640
TSCO Tesco 430.20p 430.2 8.90p 2.11% 3,034,657
TW. Taylor Wimpey 103.85p 103.85 -0.05p -0.05% 43,242,367
ULVR Unilever 4,812.50p 4812.5 -19.00p -0.39% 464,017
UTG Unite 577.50p 577.5 8.50p 1.49% 825,558
UU. United Utilities 1,215.00p 1215 16.50p 1.38% 159,831
VOD Vodafone 101.15p 101.15 1.33p 1.33% 9,218,083
WEIR Weir Group 3,072.00p 3072 28.00p 0.92% 42,835
WPP WPP 322.10p 322.1 -5.30p -1.62% 961,847
WTB Whitbread 2,795.00p 2795 2.00p 0.07% 144,189
FTSE 100 Latest
Value10,229.19
Change44.84