Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,462.00p 128.00 3.84%
Rolls-Royce 1,189.50p 39.50 3.43%
Melrose 605.60p 17.20 2.92%
BAE Systems 1,760.50p 46.50 2.71%
Glencore 415.75p 9.20 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $143.85 -10,316.15 -98.62%
British American Tobacco 4,159.00p -55.00 -1.31%
British Land 400.00p -3.80 -0.94%
Unite 554.50p -5.00 -0.89%
Auto Trader 582.80p -3.60 -0.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 2.80p 0.79% 254,910
AAL Anglo American 3,143.00p 3143 58.00p 1.88% 320,809
ABF AB Foods 2,136.00p 2136 9.00p 0.42% 41,189
ADM Admiral 3,204.00p 3204 28.00p 0.88% 25,073
AHT Ashtead Group 5,086.00p 5086 0.00p 0% 88,098
ALW Alliance Witan 1,284.00p 1284 2.00p 0.16% 111,664
ANTO Antofagasta 3,346.00p 3346 67.00p 2.04% 54,702
AUTO Auto Trader 582.60p 582.6 -3.80p -0.65% 125,317
AV. Aviva 687.40p 687.4 3.00p 0.44% 431,004
AZN Astrazeneca 13,898.00p 13898 108.00p 0.78% 159,160
BA. BAE Systems 1,760.50p 1760.5 46.50p 2.71% 459,292
BARC Barclays 481.10p 481.1 5.15p 1.08% 3,089,748
BATS British American Tobacco 4,160.00p 4160 -54.00p -1.28% 389,324
BEZ Beazley 831.00p 831 -1.00p -0.12% 65,546
BKG Berkeley Group 3,942.00p 3942 38.00p 0.97% 12,826
BLND British Land 400.00p 400 -3.80p -0.94% 145,755
BNZL Bunzl 2,070.00p 2070 -6.00p -0.29% 34,048
BP. BP 439.90p 439.9 7.10p 1.64% 3,592,064
BT.A BT 184.85p 184.85 0.80p 0.43% 1,108,443
BTRW Barratt Redrow 381.90p 381.9 0.80p 0.21% 235,566
CCH Coca-Cola HBC 3,830.00p 3830 -12.00p -0.31% 28,558
CNA Centrica 172.35p 172.35 2.80p 1.65% 856,173
CPG Compass Group 2,368.00p 2368 4.00p 0.17% 185,677
CRDA Croda International 2,732.00p 2732 37.00p 1.37% 15,402
CTEC ConvaTec 242.00p 242 -1.20p -0.49% 341,983
DCC DCC 4,614.00p 4614 -16.00p -0.35% 25,399
DGE Diageo 1,612.00p 1612 8.50p 0.53% 391,247
DPLM Diploma 5,340.00p 5340 45.00p 0.85% 15,909
EDV Endeavour Mining 3,874.00p 3874 2.00p 0.05% 41,515
ENT Entain 783.80p 783.8 17.20p 2.24% 806,558
EXPN Experian 3,397.00p 3397 34.00p 1.01% 110,423
EZJ easyJet 512.20p 512.2 1.60p 0.31% 205,709
FCIT F&C Investment Trust 1,258.00p 1258 6.00p 0.48% 62,804
FRES Fresnillo 3,462.00p 3462 128.00p 3.84% 159,279
GAW Games Workshop 18,940.00p 18940 20.00p 0.11% 4,736
GLEN Glencore 415.80p 415.8 9.25p 2.28% 4,480,458
GSK Glaxosmithkline 1,844.50p 1844.5 20.00p 1.1% 421,989
HIK Hikma Pharmaceuticals 1,553.00p 1553 3.00p 0.19% 45,693
HLMA Halma 3,560.00p 3560 22.00p 0.62% 47,121
HLN Haleon 374.40p 374.4 -0.40p -0.11% 827,598
HSBA HSBC Holdings 1,194.80p 1194.8 21.00p 1.79% 3,287,606
HSX Hiscox 1,422.00p 1422 -1.00p -0.07% 40,780
HWDN Howden Joinery 839.00p 839 6.50p 0.78% 71,258
IAG International Airlines 422.40p 422.4 8.10p 1.96% 3,158,554
ICG Icg Plc 2,070.00p 2070 16.00p 0.78% 32,549
IHG InterContinental Hotels $143.85 143.85 $-10,316.15 -98.62% 13,166
III 3i Group 3,258.00p 3258 -5.00p -0.15% 118,826
IMB Imperial Brands 3,124.00p 3124 5.00p 0.16% 132,442
IMI IMI 2,498.00p 2498 10.00p 0.4% 24,149
INF Informa 893.60p 893.6 9.60p 1.09% 501,239
ITRK Intertek Group 4,626.00p 4626 0.00p 0% 17,335
JD. JD Sports 85.40p 85.4 0.94p 1.11% 469,945
KGF Kingfisher 313.50p 313.5 0.80p 0.26% 257,273
LAND Land Securities 623.50p 623.5 1.50p 0.24% 98,645
LGEN Legal & General 262.90p 262.9 1.00p 0.38% 1,292,340
LLOY Lloyds 99.94p 99.94 1.70p 1.73% 12,435,761
LMP LondonMetric 189.90p 189.9 0.20p 0.11% 464,816
LSEG London Stock Exchange 9,006.00p 9006 54.00p 0.6% 72,284
MKS Marks & Spencer 331.20p 331.2 1.20p 0.36% 752,849
MNDI Mondi 913.00p 913 4.80p 0.53% 73,576
MNG M&G 289.00p 289 2.60p 0.91% 367,283
MRO Melrose 607.40p 607.4 19.00p 3.23% 201,962
NG. National Grid 1,156.00p 1156 14.50p 1.27% 546,490
NWG Natwest 660.80p 660.8 9.00p 1.38% 1,422,773
NXT Next 13,670.00p 13670 -10.00p -0.07% 10,449
PCT Polar Capital Technology Trust 466.00p 466 2.00p 0.43% 334,351
PHNX Phoenix Group Holdings 738.00p 738 1.00p 0.14% 215,450
PRU Prudential 1,169.50p 1169.5 25.00p 2.18% 363,561
PSH Pershing Square Holdings 4,878.00p 4878 32.00p 0.66% 14,559
PSN Persimmon 1,361.00p 1361 2.50p 0.18% 65,477
PSON Pearson 1,054.00p 1054 4.00p 0.38% 74,099
REL Relx 3,056.00p 3056 36.00p 1.19% 290,701
RIO Rio Tinto 6,050.00p 6050 56.00p 0.93% 249,554
RKT Reckitt 6,036.00p 6036 34.00p 0.57% 92,706
RMV Rightmove 519.00p 519 -0.60p -0.12% 140,173
RR. Rolls-Royce 1,189.50p 1189.5 39.50p 3.43% 2,539,589
RTO Rentokil Initial 446.10p 446.1 -1.40p -0.31% 336,123
SBRY Sainsbury's 328.40p 328.4 3.40p 1.05% 735,004
SDR Schroders 409.80p 409.8 2.80p 0.69% 113,516
SGE Sage Group 1,094.00p 1094 11.00p 1.02% 124,074
SGRO Segro 719.80p 719.8 -0.60p -0.08% 117,547
SHEL Shell 2,776.50p 2776.5 36.50p 1.33% 786,820
SMIN Smiths Group 2,364.00p 2364 12.00p 0.51% 33,292
SMT Scottish Mortgage 1,195.50p 1195.5 9.50p 0.8% 268,251
SN. Smith & Nephew 1,231.00p 1231 -7.50p -0.61% 265,240
SPX Spirax-Sarco 6,865.00p 6865 45.00p 0.66% 8,056
SSE SSE 2,215.00p 2215 36.00p 1.65% 175,317
STAN Standard Chartered 1,851.00p 1851 29.00p 1.59% 431,091
STJ St James's Place 1,402.00p 1402 17.50p 1.26% 217,931
SVT Severn Trent 2,807.00p 2807 18.00p 0.65% 24,879
TSCO Tesco 444.30p 444.3 2.50p 0.57% 1,063,920
TW. Taylor Wimpey 107.60p 107.6 0.10p 0.09% 1,375,664
ULVR Unilever 4,871.00p 4871 11.50p 0.24% 257,605
UTG Unite 554.50p 554.5 -5.00p -0.89% 36,520
UU. United Utilities 1,201.00p 1201 7.00p 0.59% 93,875
VOD Vodafone 100.10p 100.1 1.22p 1.23% 7,221,663
WEIR Weir Group 2,858.00p 2858 12.00p 0.42% 37,776
WPP WPP 341.00p 341 3.50p 1.04% 285,930
WTB Whitbread 2,558.00p 2558 8.00p 0.31% 19,276
FTSE 100 Latest
Value10,035.86
Change104.48