Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.00p 226 0.00p 0% 0
AAL Anglo American 2,945.00p 2945 0.00p 0% 0
ABF AB Foods 2,170.00p 2170 0.00p 0% 0
ADM Admiral 3,328.00p 3328 0.00p 0% 0
AHT Ashtead Group 5,264.00p 5264 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 2,775.00p 2775 0.00p 0% 0
AUTO Auto Trader 775.00p 775 0.00p 0% 0
AV. Aviva 675.20p 675.2 0.00p 0% 0
AZN Astrazeneca 12,644.00p 12644 0.00p 0% 0
BA. BAE Systems 1,901.00p 1901 0.00p 0% 0
BARC Barclays 379.25p 379.25 0.00p 0% 0
BATS British American Tobacco 3,796.00p 3796 0.00p 0% 0
BEZ Beazley 905.50p 905.5 0.00p 0% 0
BKG Berkeley Group 4,008.00p 4008 0.00p 0% 0
BLND British Land 371.40p 371.4 0.00p 0% 0
BNZL Bunzl 2,404.00p 2404 0.00p 0% 0
BP. BP 415.90p 415.9 0.00p 0% 0
BT.A BT 184.85p 184.85 0.00p 0% 0
BTRW Barratt Redrow 386.80p 386.8 0.00p 0% 0
CCH Coca-Cola HBC 3,398.00p 3398 0.00p 0% 0
CNA Centrica 170.10p 170.1 0.00p 0% 0
CPG Compass Group 2,527.00p 2527 0.00p 0% 0
CRDA Croda International 2,670.00p 2670 0.00p 0% 0
CTEC ConvaTec 238.40p 238.4 0.00p 0% 0
DCC DCC 4,692.00p 4692 0.00p 0% 0
DGE Diageo 1,775.50p 1775.5 0.00p 0% 0
DPLM Diploma 5,280.00p 5280 0.00p 0% 0
EDV Endeavour Mining 3,526.00p 3526 0.00p 0% 0
ENT Entain 819.00p 819 0.00p 0% 0
EXPN Experian 3,548.00p 3548 0.00p 0% 0
EZJ easyJet 480.70p 480.7 0.00p 0% 0
FCIT F&C Investment Trust 1,197.00p 1197 0.00p 0% 0
FRES Fresnillo 2,616.00p 2616 0.00p 0% 0
GAW Games Workshop 14,630.00p 14630 0.00p 0% 0
GLEN Glencore 353.25p 353.25 0.00p 0% 0
GSK Glaxosmithkline 1,628.00p 1628 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,786.00p 1786 0.00p 0% 0
HLMA Halma 3,468.00p 3468 0.00p 0% 0
HLN Haleon 341.60p 341.6 0.00p 0% 0
HSBA HSBC Holdings 988.70p 988.7 0.00p 0% 0
HSX Hiscox 1,378.00p 1378 0.00p 0% 0
HWDN Howden Joinery 819.00p 819 0.00p 0% 0
IAG International Airlines 407.50p 407.5 0.00p 0% 0
ICG Icg Plc 2,056.00p 2056 0.00p 0% 0
IHG InterContinental Hotels 8,972.00p 8972 0.00p 0% 0
III 3i Group 4,302.00p 4302 0.00p 0% 0
IMB Imperial Brands 3,019.00p 3019 0.00p 0% 0
IMI IMI 2,282.00p 2282 0.00p 0% 0
INF Informa 923.20p 923.2 0.00p 0% 0
ITRK Intertek Group 4,850.00p 4850 0.00p 0% 0
JD. JD Sports 95.02p 95.02 0.00p 0% 0
KGF Kingfisher 301.90p 301.9 0.00p 0% 0
LAND Land Securities 621.00p 621 0.00p 0% 0
LGEN Legal & General 240.50p 240.5 0.00p 0% 0
LLOY Lloyds 84.86p 84.86 0.00p 0% 0
LMP LondonMetric 187.00p 187 0.00p 0% 0
LSEG London Stock Exchange 8,790.00p 8790 0.00p 0% 0
MKS Marks & Spencer 397.80p 397.8 0.00p 0% 0
MNDI Mondi 842.60p 842.6 0.00p 0% 0
MNG M&G 261.00p 261 0.00p 0% 0
MRO Melrose 619.40p 619.4 0.00p 0% 0
NG. National Grid 1,109.00p 1109 0.00p 0% 0
NWG Natwest 546.20p 546.2 0.00p 0% 0
NXT Next 12,855.00p 12855 0.00p 0% 0
PCT Polar Capital Technology Trust 435.00p 435 0.00p 0% 0
PHNX Phoenix Group Holdings 675.50p 675.5 0.00p 0% 0
PRU Prudential 1,024.00p 1024 0.00p 0% 0
PSH Pershing Square Holdings 4,670.00p 4670 0.00p 0% 0
PSN Persimmon 1,187.50p 1187.5 0.00p 0% 0
PSON Pearson 1,089.00p 1089 0.00p 0% 0
REL Relx 3,373.00p 3373 0.00p 0% 0
RIO Rio Tinto 5,141.00p 5141 0.00p 0% 0
RKT Reckitt 5,738.00p 5738 0.00p 0% 0
RMV Rightmove 682.40p 682.4 0.00p 0% 0
RR. Rolls-Royce 1,112.50p 1112.5 0.00p 0% 0
RTO Rentokil Initial 405.60p 405.6 0.00p 0% 0
SBRY Sainsbury's 337.20p 337.2 0.00p 0% 0
SDR Schroders 394.80p 394.8 0.00p 0% 0
SGE Sage Group 1,157.00p 1157 0.00p 0% 0
SGRO Segro 664.40p 664.4 0.00p 0% 0
SHEL Shell 2,691.50p 2691.5 0.00p 0% 0
SMIN Smiths Group 2,366.00p 2366 0.00p 0% 0
SMT Scottish Mortgage 1,134.50p 1134.5 0.00p 0% 0
SN. Smith & Nephew 1,321.50p 1321.5 0.00p 0% 0
SPX Spirax-Sarco 6,660.00p 6660 0.00p 0% 0
SSE SSE 1,838.50p 1838.5 0.00p 0% 0
STAN Standard Chartered 1,436.50p 1436.5 0.00p 0% 0
STJ St James's Place 1,350.50p 1350.5 0.00p 0% 0
SVT Severn Trent 2,714.00p 2714 0.00p 0% 0
TSCO Tesco 444.90p 444.9 0.00p 0% 0
TW. Taylor Wimpey 104.35p 104.35 0.00p 0% 0
ULVR Unilever 4,507.00p 4507 0.00p 0% 0
UTG Unite 588.50p 588.5 0.00p 0% 0
UU. United Utilities 1,196.00p 1196 0.00p 0% 0
VOD Vodafone 85.44p 85.44 0.00p 0% 0
WEIR Weir Group 2,824.00p 2824 0.00p 0% 0
WPP WPP 352.20p 352.2 0.00p 0% 0
WTB Whitbread 3,224.00p 3224 0.00p 0% 0
FTSE 100 Latest
Value9,424.75
Change0.00