Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,940.00p 910.00 18.09%
Weir Group 2,962.00p 100.00 3.49%
Standard Chartered 1,655.00p 51.50 3.21%
Rolls-Royce 1,285.00p 38.00 3.05%
easyJet 372.30p 10.40 2.87%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,442.00p -102.00 -2.24%
Imperial Brands 3,149.00p -66.00 -2.05%
WPP 232.30p -4.80 -2.02%
Compass Group 2,223.00p -44.00 -1.94%
Prudential 1,076.00p -19.00 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 382.40p 382.4 4.00p 1.06% 277,606
AAL Anglo American 3,198.00p 3198 63.00p 2.01% 393,660
ABF AB Foods 1,875.00p 1875 -5.00p -0.27% 55,293
ADM Admiral 3,312.00p 3312 10.00p 0.3% 125,372
ALW Alliance Witan 1,244.00p 1244 4.00p 0.32% 76,393
ANTO Antofagasta 3,650.00p 3650 88.00p 2.47% 130,122
AUTO Auto Trader 490.70p 490.7 -1.10p -0.22% 255,409
AV. Aviva 655.00p 655 7.40p 1.14% 675,395
AZN Astrazeneca 14,422.00p 14422 20.00p 0.14% 104,365
BA. BAE Systems 2,346.00p 2346 15.00p 0.64% 370,635
BARC Barclays 404.95p 404.95 11.20p 2.84% 8,014,548
BATS British American Tobacco 4,442.00p 4442 -102.00p -2.24% 320,912
BEZ Beazley 1,290.00p 1290 0.00p 0% 77,898
BKG Berkeley Group 3,708.00p 3708 40.00p 1.09% 12,689
BLND British Land 380.60p 380.6 4.00p 1.06% 226,587
BNZL Bunzl 2,298.00p 2298 -6.00p -0.26% 50,688
BP. BP 548.90p 548.9 -3.00p -0.54% 7,282,490
BT.A BT 217.70p 217.7 -2.30p -1.05% 880,965
BTRW Barratt Redrow 294.00p 294 6.00p 2.08% 417,452
CCH Coca-Cola HBC 4,526.00p 4526 -12.00p -0.26% 30,130
CNA Centrica 210.50p 210.5 -1.50p -0.71% 660,408
CPG Compass Group 2,223.00p 2223 -44.00p -1.94% 177,648
CRDA Croda International 2,651.00p 2651 -1.00p -0.04% 18,197
CTEC ConvaTec 234.00p 234 0.80p 0.34% 249,782
DCC DCC 4,648.00p 4648 54.00p 1.18% 24,616
DGE Diageo 1,457.00p 1457 6.00p 0.41% 667,279
DPLM Diploma 5,940.00p 5940 910.00p 18.09% 246,500
EDV Endeavour Mining 4,606.00p 4606 42.00p 0.92% 90,460
ENT Entain 549.20p 549.2 3.00p 0.55% 223,267
EXPN Experian 2,781.00p 2781 7.00p 0.25% 257,516
EZJ easyJet 372.10p 372.1 10.20p 2.82% 1,460,460
FCIT F&C Investment Trust 1,243.00p 1243 4.00p 0.32% 113,177
FRES Fresnillo 3,440.00p 3440 -8.00p -0.23% 81,689
GAW Games Workshop 17,500.00p 17500 170.00p 0.98% 5,041
GLEN Glencore 533.60p 533.6 9.40p 1.79% 4,163,775
GSK Glaxosmithkline 2,006.00p 2006 -7.00p -0.35% 474,378
HIK Hikma Pharmaceuticals 1,282.00p 1282 -6.00p -0.47% 37,920
HLMA Halma 3,884.00p 3884 90.00p 2.37% 68,703
HLN Haleon 390.00p 390 -5.00p -1.27% 1,084,258
HSBA HSBC Holdings 1,227.80p 1227.8 20.60p 1.71% 2,710,208
HSX Hiscox 1,558.00p 1558 7.00p 0.45% 86,096
HWDN Howden Joinery 833.00p 833 7.00p 0.85% 139,260
IAG International Airlines 363.00p 363 8.00p 2.25% 8,178,337
ICG Icg Plc 1,591.00p 1591 37.00p 2.38% 57,112
IHG InterContinental Hotels $134.15 134.15 $1.00 0.75% 16,253
III 3i Group 2,993.00p 2993 -27.00p -0.89% 77,027
IMB Imperial Brands 3,149.00p 3149 -66.00p -2.05% 99,138
IMI IMI 2,746.00p 2746 62.00p 2.31% 86,943
INF Informa 769.00p 769 9.80p 1.29% 402,953
ITRK Intertek Group 3,736.00p 3736 14.00p 0.38% 31,846
JD. JD Sports 71.52p 71.52 0.52p 0.73% 902,205
KGF Kingfisher 316.30p 316.3 2.40p 0.76% 230,222
LAND Land Securities 597.00p 597 4.00p 0.67% 224,143
LGEN Legal & General 253.30p 253.3 2.20p 0.88% 3,196,740
LLOY Lloyds 97.96p 97.96 1.76p 1.83% 11,125,417
LMP LondonMetric 196.70p 196.7 1.00p 0.51% 1,798,654
LSEG London Stock Exchange 8,826.00p 8826 -18.00p -0.2% 148,690
MKS Marks & Spencer 360.00p 360 0.30p 0.08% 330,530
MNDI Mondi 845.20p 845.2 10.40p 1.25% 57,269
MNG M&G 305.20p 305.2 2.90p 0.96% 520,777
MRO Melrose 523.20p 523.2 11.60p 2.27% 326,441
NG. National Grid 1,340.00p 1340 -21.00p -1.54% 1,307,081
NWG Natwest 589.00p 589 7.40p 1.27% 2,043,109
NXT Next 12,830.00p 12830 30.00p 0.23% 14,249
PCT Polar Capital Technology Trust 510.00p 510 10.00p 2% 357,868
PRU Prudential 1,076.00p 1076 -19.00p -1.74% 1,338,076
PSH Pershing Square Holdings 4,186.00p 4186 66.00p 1.6% 18,734
PSN Persimmon 1,215.00p 1215 13.50p 1.12% 199,572
PSON Pearson 1,006.00p 1006 3.50p 0.35% 197,505
REL Relx 2,590.00p 2590 -42.00p -1.6% 1,129,504
RIO Rio Tinto 6,793.00p 6793 36.00p 0.53% 120,718
RKT Reckitt 5,396.00p 5396 -34.00p -0.63% 108,837
RMV Rightmove 448.60p 448.6 -2.50p -0.55% 219,742
RR. Rolls-Royce 1,285.00p 1285 38.00p 3.05% 2,005,812
RTO Rentokil Initial 489.40p 489.4 4.90p 1.01% 425,804
SBRY Sainsbury's 350.80p 350.8 -1.00p -0.28% 265,873
SDR Schroders 572.50p 572.5 0.50p 0.09% 579,776
SGE Sage Group 853.00p 853 -6.60p -0.77% 289,483
SGRO Segro 764.80p 764.8 5.60p 0.74% 291,877
SHEL Shell 3,452.00p 3452 -22.00p -0.63% 1,909,539
SMIN Smiths Group 2,450.00p 2450 56.00p 2.34% 105,866
SMT Scottish Mortgage 1,223.50p 1223.5 8.00p 0.66% 768,104
SN. Smith & Nephew 1,255.50p 1255.5 4.00p 0.32% 60,007
SPX Spirax-Sarco 6,840.00p 6840 140.00p 2.09% 17,838
SSE SSE 2,751.00p 2751 8.00p 0.29% 264,357
STAN Standard Chartered 1,655.00p 1655 51.50p 3.21% 587,515
STJ St James's Place 1,305.00p 1305 -6.00p -0.46% 106,553
SVT Severn Trent 3,169.00p 3169 -8.00p -0.25% 56,938
TSCO Tesco 488.50p 488.5 -2.70p -0.55% 1,156,807
TW. Taylor Wimpey 95.28p 95.28 0.98p 1.04% 3,375,264
ULVR Unilever 4,804.00p 4804 -76.00p -1.56% 445,842
UTG Unite 486.60p 486.6 3.20p 0.66% 247,861
UU. United Utilities 1,363.00p 1363 -9.50p -0.69% 46,272
VOD Vodafone 110.05p 110.05 -1.10p -0.99% 2,337,030
WEIR Weir Group 2,962.00p 2962 100.00p 3.49% 247,713
WPP WPP 232.30p 232.3 -4.80p -2.02% 1,325,223
WTB Whitbread 2,396.00p 2396 5.00p 0.21% 82,543
FTSE 100 Latest
Value10,437.15
Change33.55