| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,365.00p | 159.00 | 3.78% |
| Compass Group | $30.415 | 0.625 | 2.1% |
| Unilever | 4,318.00p | 86.00 | 2.03% |
| BT | 224.30p | 4.05 | 1.84% |
| InterContinental Hotels | $145.00 | 2.10 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 768.20p | -73.60 | -8.74% |
| Antofagasta | 3,682.50p | -148.50 | -3.88% |
| Pershing Square Holdings | 4,162.00p | -160.00 | -3.7% |
| Astrazeneca | 14,008.00p | -484.00 | -3.34% |
| Endeavour Mining | 4,503.00p | -128.00 | -2.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | -6.00p | -1.64% | 440,221 |
| AAL | Anglo American | 3,687.50p | -89.50p | -2.37% | 737,885 |
| ABF | AB Foods | 1,843.00p | 4.00p | 0.22% | 279,847 |
| ADM | Admiral | 3,406.00p | -16.00p | -0.47% | 69,258 |
| ALW | Alliance Witan | 1,275.00p | -6.00p | -0.47% | 432,882 |
| ANTO | Antofagasta | 3,688.50p | -142.50p | -3.72% | 162,792 |
| AUTO | Auto Trader | 499.30p | -5.70p | -1.13% | 460,953 |
| AV. | Aviva | 629.00p | -8.40p | -1.32% | 1,289,970 |
| AZN | Astrazeneca | 14,008.00p | -484.00p | -3.34% | 1,139,056 |
| BA. | BAE Systems | 2,041.00p | -39.00p | -1.88% | 2,098,495 |
| BARC | Barclays | 421.90p | -5.90p | -1.38% | 11,743,049 |
| BATS | British American Tobacco | 4,365.00p | 159.00p | 3.78% | 1,431,982 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 367,686 |
| BKG | Berkeley Group | 3,288.00p | -76.00p | -2.26% | 297,330 |
| BLND | British Land | 391.20p | -3.00p | -0.76% | 713,660 |
| BNZL | Bunzl | 2,443.00p | 18.00p | 0.74% | 433,066 |
| BP. | BP | 570.60p | 0.30p | 0.05% | 8,758,886 |
| BT.A | BT | 224.30p | 4.05p | 1.84% | 8,405,368 |
| BTRW | Barratt Redrow | 257.00p | -5.00p | -1.91% | 1,913,248 |
| CCH | Coca-Cola HBC | 4,189.00p | 9.00p | 0.22% | 241,980 |
| CNA | Centrica | 208.30p | 0.40p | 0.19% | 7,951,763 |
| CPG | Compass Group | $30.415 | $0.625 | 2.1% | 597,989 |
| CRDA | Croda International | 2,924.00p | -49.00p | -1.65% | 57,675 |
| CTEC | ConvaTec | 221.60p | -3.00p | -1.34% | 10,330,762 |
| DCC | DCC | 5,215.00p | 35.00p | 0.68% | 33,944 |
| DGE | Diageo | 1,475.40p | -0.20p | -0.01% | 928,176 |
| DPLM | Diploma | 7,010.00p | -5.00p | -0.07% | 126,308 |
| EDV | Endeavour Mining | 4,503.00p | -128.00p | -2.76% | 155,345 |
| ENT | Entain | 591.20p | -0.60p | -0.1% | 2,947,284 |
| EXPN | Experian | 2,769.50p | -10.00p | -0.36% | 439,406 |
| EZJ | easyJet | 359.70p | -7.90p | -2.15% | 2,101,379 |
| FCIT | F&C Investment Trust | 1,282.00p | -8.00p | -0.62% | 386,827 |
| FRES | Fresnillo | 3,345.00p | -81.00p | -2.36% | 1,168,308 |
| GAW | Games Workshop | 19,300.00p | -25.00p | -0.13% | 38,180 |
| GLEN | Glencore | 555.30p | -7.20p | -1.28% | 6,775,962 |
| GSK | Glaxosmithkline | 2,041.00p | -35.00p | -1.69% | 1,565,748 |
| HIK | Hikma Pharmaceuticals | 1,371.00p | -31.50p | -2.25% | 260,622 |
| HLMA | Halma | 4,429.00p | -16.00p | -0.36% | 147,138 |
| HLN | Haleon | 354.20p | 2.60p | 0.74% | 10,218,874 |
| HSBA | HSBC Holdings | 1,322.40p | -15.60p | -1.17% | 8,232,011 |
| HSX | Hiscox | 1,555.00p | -8.00p | -0.51% | 212,882 |
| HWDN | Howden Joinery | 823.00p | -5.50p | -0.66% | 1,727,095 |
| IAG | International Airlines | 377.50p | -5.00p | -1.31% | 9,862,224 |
| ICG | Icg Plc | 1,816.00p | -16.00p | -0.87% | 553,061 |
| IHG | InterContinental Hotels | $144.95 | $2.05 | 1.43% | 54,795 |
| III | 3i Group | 2,643.00p | -33.50p | -1.25% | 625,610 |
| IMB | Imperial Brands | 2,763.50p | -8.50p | -0.31% | 1,748,620 |
| IMI | IMI | 2,874.00p | 18.00p | 0.63% | 441,932 |
| INF | Informa | 797.80p | 1.80p | 0.23% | 548,780 |
| ITRK | Intertek Group | 4,877.00p | 31.00p | 0.64% | 240,020 |
| JD. | JD Sports | 70.68p | -1.38p | -1.92% | 6,368,064 |
| KGF | Kingfisher | 289.40p | -2.70p | -0.92% | 587,834 |
| LAND | Land Securities | 596.50p | -6.50p | -1.08% | 612,853 |
| LGEN | Legal & General | 251.70p | -1.95p | -0.77% | 10,533,014 |
| LLOY | Lloyds | 97.58p | -1.30p | -1.31% | 81,136,467 |
| LMP | LondonMetric | 191.90p | -1.90p | -0.98% | 1,783,287 |
| LSEG | London Stock Exchange | 9,892.00p | 80.00p | 0.82% | 843,279 |
| MKS | Marks & Spencer | 343.00p | 1.35p | 0.4% | 1,632,917 |
| MNDI | Mondi | 768.20p | -73.60p | -8.74% | 1,477,026 |
| MNG | M&G | 294.60p | -3.00p | -1.01% | 1,321,404 |
| MRO | Melrose | 502.40p | -7.20p | -1.41% | 758,935 |
| NG. | National Grid | 1,293.60p | 6.40p | 0.5% | 3,586,410 |
| NWG | Natwest | 578.00p | -6.60p | -1.13% | 6,644,484 |
| NXT | Next | 13,215.00p | 65.00p | 0.49% | 215,272 |
| PCT | Polar Capital Technology Trust | 603.50p | 3.50p | 0.58% | 2,437,189 |
| PRU | Prudential | 1,119.50p | -9.00p | -0.8% | 1,093,736 |
| PSH | Pershing Square Holdings | 4,164.00p | -158.00p | -3.66% | 70,826 |
| PSN | Persimmon | 1,112.00p | -9.00p | -0.8% | 819,302 |
| PSON | Pearson | 1,079.50p | 2.00p | 0.19% | 339,425 |
| REL | Relx | 2,689.00p | 5.00p | 0.19% | 2,462,850 |
| RIO | Rio Tinto | 7,340.00p | -84.00p | -1.13% | 356,206 |
| RKT | Reckitt | 4,795.00p | 20.00p | 0.42% | 956,264 |
| RMV | Rightmove | 435.40p | -2.60p | -0.59% | 573,485 |
| RR. | Rolls-Royce | 1,135.80p | -24.40p | -2.1% | 10,071,969 |
| RTO | Rentokil Initial | 494.60p | 0.70p | 0.14% | 1,010,467 |
| SBRY | Sainsbury's | 344.20p | 4.10p | 1.21% | 3,673,411 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 647,320 |
| SGE | Sage Group | 898.60p | 10.40p | 1.17% | 603,584 |
| SGRO | Segro | 708.40p | -3.80p | -0.53% | 434,936 |
| SHEL | Shell | 3,307.50p | 14.00p | 0.43% | 2,209,128 |
| SMIN | Smiths Group | 2,534.00p | 11.00p | 0.44% | 344,754 |
| SMT | Scottish Mortgage | 1,393.00p | -6.00p | -0.43% | 1,042,609 |
| SN. | Smith & Nephew | 1,160.50p | -24.00p | -2.03% | 934,651 |
| SPX | Spirax-Sarco | 7,364.00p | -42.00p | -0.57% | 258,757 |
| SSE | SSE | 2,625.00p | -36.50p | -1.37% | 1,787,706 |
| STAN | Standard Chartered | 1,736.60p | -20.20p | -1.15% | 1,023,239 |
| STJ | St James's Place | 1,260.00p | -33.00p | -2.55% | 2,968,306 |
| SVT | Severn Trent | 3,149.00p | 0.00p | 0% | 119,814 |
| TSCO | Tesco | 491.85p | 5.40p | 1.11% | 2,570,150 |
| TW. | Taylor Wimpey | 83.32p | -1.10p | -1.3% | 12,099,098 |
| ULVR | Unilever | 4,319.50p | 87.50p | 2.07% | 1,876,481 |
| UTG | Unite | 467.60p | -3.40p | -0.72% | 762,911 |
| UU. | United Utilities | 1,341.50p | -3.00p | -0.22% | 222,952 |
| VOD | Vodafone | 115.85p | -0.40p | -0.34% | 11,247,131 |
| WEIR | Weir Group | 3,008.00p | -34.00p | -1.12% | 136,132 |
| WPP | WPP | 260.35p | -0.30p | -0.12% | 679,699 |
| WTB | Whitbread | 2,453.00p | 24.00p | 0.99% | 168,821 |