Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,147.00p 439.00 11.84%
3i Group 3,478.00p 331.00 10.52%
Endeavour Mining 4,864.00p 334.00 7.37%
Glencore 531.70p 25.90 5.12%
Anglo American 3,635.00p 159.00 4.57%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,937.00p -175.00 -3.42%
Sage Group 967.00p -28.40 -2.85%
Relx 2,620.00p -72.00 -2.67%
WPP 299.10p -8.00 -2.61%
Auto Trader 544.40p -12.40 -2.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.00p 345 -6.60p -1.88% 1,401,494
AAL Anglo American 3,636.00p 3636 160.00p 4.6% 1,371,165
ABF AB Foods 1,895.50p 1895.5 -11.00p -0.58% 458,917
ADM Admiral 2,738.00p 2738 44.00p 1.63% 375,334
AHT Ashtead Group 4,937.00p 4937 -175.00p -3.42% 751,663
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 213,114
ANTO Antofagasta 4,147.00p 4147 439.00p 11.84% 897,690
AUTO Auto Trader 544.40p 544.4 -12.40p -2.23% 560,848
AV. Aviva 639.40p 639.4 4.80p 0.76% 1,435,982
AZN Astrazeneca 13,528.00p 13528 20.00p 0.15% 1,263,174
BA. BAE Systems 1,977.00p 1977 -18.50p -0.93% 1,160,342
BARC Barclays 485.25p 485.25 5.45p 1.14% 8,501,058
BATS British American Tobacco 4,334.00p 4334 2.00p 0.05% 2,038,892
BEZ Beazley 1,138.00p 1138 5.00p 0.44% 324,435
BKG Berkeley Group 4,124.00p 4124 -10.00p -0.24% 61,394
BLND British Land 415.00p 415 -0.60p -0.14% 3,119,602
BNZL Bunzl 2,036.00p 2036 -16.00p -0.78% 103,447
BP. BP 464.35p 464.35 8.30p 1.82% 10,622,317
BT.A BT 189.50p 189.5 -0.15p -0.08% 3,105,547
BTRW Barratt Redrow 392.40p 392.4 0.80p 0.2% 844,650
CCH Coca-Cola HBC 3,952.00p 3952 14.00p 0.36% 71,374
CNA Centrica 191.35p 191.35 0.40p 0.21% 2,442,777
CPG Compass Group 2,168.00p 2168 -30.00p -1.36% 2,631,514
CRDA Croda International 2,697.00p 2697 -51.00p -1.86% 65,962
CTEC ConvaTec 229.60p 229.6 0.40p 0.17% 731,847
DCC DCC 4,666.00p 4666 4.00p 0.09% 47,390
DGE Diageo 1,641.00p 1641 18.50p 1.14% 1,693,243
DPLM Diploma 5,385.00p 5385 -20.00p -0.37% 89,116
EDV Endeavour Mining 4,864.00p 4864 334.00p 7.37% 224,321
ENT Entain 626.40p 626.4 -11.00p -1.73% 439,049
EXPN Experian 2,694.00p 2694 -25.00p -0.92% 826,751
EZJ easyJet 468.30p 468.3 -7.40p -1.56% 4,014,688
FCIT F&C Investment Trust 1,245.00p 1245 -4.00p -0.32% 160,596
FRES Fresnillo 4,226.00p 4226 110.00p 2.67% 465,294
GAW Games Workshop 17,400.00p 17400 -30.00p -0.17% 24,302
GLEN Glencore 531.70p 531.7 25.90p 5.12% 24,918,712
GSK Glaxosmithkline 1,843.00p 1843 25.50p 1.4% 3,594,464
HIK Hikma Pharmaceuticals 1,515.00p 1515 -18.00p -1.17% 163,204
HLMA Halma 3,578.00p 3578 10.00p 0.28% 94,708
HLN Haleon 371.60p 371.6 -0.90p -0.24% 1,943,149
HSBA HSBC Holdings 1,282.20p 1282.2 23.60p 1.88% 11,256,702
HSX Hiscox 1,499.00p 1499 6.00p 0.4% 202,767
HWDN Howden Joinery 843.50p 843.5 -1.00p -0.12% 406,816
IAG International Airlines 412.00p 412 -6.00p -1.44% 5,023,504
ICG Icg Plc 1,855.00p 1855 -7.00p -0.38% 244,584
IHG InterContinental Hotels $133.45 133.45 $-0.30 -0.22% 34,137
III 3i Group 3,478.00p 3478 331.00p 10.52% 1,855,942
IMB Imperial Brands 3,015.00p 3015 -13.00p -0.43% 3,554,682
IMI IMI 2,776.00p 2776 60.00p 2.21% 128,975
INF Informa 885.00p 885 -1.40p -0.16% 340,958
ITRK Intertek Group 4,492.00p 4492 0.00p 0% 47,951
JD. JD Sports 83.26p 83.26 0.70p 0.85% 4,733,545
KGF Kingfisher 337.30p 337.3 0.50p 0.15% 944,919
LAND Land Securities 653.50p 653.5 0.00p 0% 282,354
LGEN Legal & General 265.70p 265.7 0.90p 0.34% 3,900,636
LLOY Lloyds 106.35p 106.35 1.85p 1.77% 74,045,228
LMP LondonMetric 201.40p 201.4 0.20p 0.1% 1,801,791
LSEG London Stock Exchange 8,264.00p 8264 -32.00p -0.39% 486,621
MKS Marks & Spencer 367.40p 367.4 -2.50p -0.68% 1,079,358
MNDI Mondi 883.00p 883 -4.00p -0.45% 955,871
MNG M&G 311.30p 311.3 2.30p 0.74% 965,292
MRO Melrose 630.60p 630.6 3.20p 0.51% 1,007,632
NG. National Grid 1,229.50p 1229.5 -1.00p -0.08% 1,487,851
NWG Natwest 662.40p 662.4 5.20p 0.79% 2,706,274
NXT Next 13,410.00p 13410 -180.00p -1.32% 71,775
PCT Polar Capital Technology Trust 505.00p 505 1.00p 0.2% 1,569,653
PHNX Phoenix Group Holdings 744.50p 744.5 1.00p 0.13% 322,345
PRU Prudential 1,213.50p 1213.5 14.50p 1.21% 1,743,102
PSH Pershing Square Holdings 4,522.00p 4522 -76.00p -1.65% 85,877
PSN Persimmon 1,445.50p 1445.5 -4.00p -0.28% 329,969
PSON Pearson 947.20p 947.2 -1.80p -0.19% 350,096
REL Relx 2,620.00p 2620 -72.00p -2.67% 8,727,916
RIO Rio Tinto 7,006.00p 7006 255.00p 3.78% 1,456,475
RKT Reckitt 5,968.00p 5968 28.00p 0.47% 169,202
RMV Rightmove 503.40p 503.4 -3.80p -0.75% 629,643
RR. Rolls-Royce 1,221.50p 1221.5 13.50p 1.12% 3,514,834
RTO Rentokil Initial 464.00p 464 -1.70p -0.37% 572,924
SBRY Sainsbury's 316.00p 316 -0.60p -0.19% 816,176
SDR Schroders 455.00p 455 5.80p 1.29% 367,160
SGE Sage Group 967.00p 967 -28.40p -2.85% 2,378,662
SGRO Segro 763.80p 763.8 3.80p 0.5% 1,277,547
SHEL Shell 2,791.00p 2791 58.50p 2.14% 2,160,898
SMIN Smiths Group 2,542.00p 2542 12.00p 0.47% 397,004
SMT Scottish Mortgage 1,262.50p 1262.5 27.00p 2.19% 1,187,941
SN. Smith & Nephew 1,229.50p 1229.5 2.50p 0.2% 312,900
SPX Spirax-Sarco 7,415.00p 7415 85.00p 1.16% 80,919
SSE SSE 2,432.00p 2432 19.00p 0.79% 378,890
STAN Standard Chartered 1,859.00p 1859 17.50p 0.95% 1,064,554
STJ St James's Place 1,540.50p 1540.5 35.00p 2.32% 1,080,884
SVT Severn Trent 2,928.00p 2928 -4.00p -0.14% 239,015
TSCO Tesco 418.90p 418.9 -0.50p -0.12% 2,324,612
TW. Taylor Wimpey 108.00p 108 -0.10p -0.09% 8,082,796
ULVR Unilever 4,816.50p 4816.5 1.00p 0.02% 1,418,866
UTG Unite 574.00p 574 -1.00p -0.17% 3,171,366
UU. United Utilities 1,247.50p 1247.5 3.50p 0.28% 1,089,534
VOD Vodafone 107.20p 107.2 0.90p 0.85% 11,729,852
WEIR Weir Group 3,368.00p 3368 110.00p 3.38% 182,144
WPP WPP 299.10p 299.1 -8.00p -2.61% 1,507,250
WTB Whitbread 2,741.00p 2741 -8.00p -0.29% 137,687
FTSE 100 Latest
Value10,254.80
Change100.37