| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,695.00p | 660.00 | 5.48% |
| BP | 572.20p | 5.10 | 0.9% |
| Shell | 3,454.50p | 21.50 | 0.63% |
| Glaxosmithkline | 2,063.00p | 9.00 | 0.44% |
| BT | 206.70p | 0.70 | 0.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,595.00p | -197.00 | -7.06% |
| Anglo American | 3,001.00p | -172.00 | -5.42% |
| Aviva | 593.40p | -31.20 | -5% |
| Antofagasta | 3,307.00p | -164.00 | -4.72% |
| Segro | 650.20p | -31.00 | -4.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.40p | -5.00p | -1.37% | 78,034 |
| AAL | Anglo American | 3,000.00p | -173.00p | -5.45% | 1,959,018 |
| ABF | AB Foods | 1,816.00p | -20.50p | -1.12% | 44,328 |
| ADM | Admiral | 3,100.00p | -46.00p | -1.46% | 68,556 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 82,981 |
| ANTO | Antofagasta | 3,307.00p | -164.00p | -4.72% | 264,605 |
| AUTO | Auto Trader | 465.10p | -5.30p | -1.13% | 495,447 |
| AV. | Aviva | 593.40p | -31.20p | -5% | 1,709,906 |
| AZN | Astrazeneca | 13,852.00p | -210.00p | -1.49% | 109,854 |
| BA. | BAE Systems | 2,120.00p | -36.00p | -1.67% | 429,761 |
| BARC | Barclays | 385.85p | -8.35p | -2.12% | 3,575,311 |
| BATS | British American Tobacco | 4,303.00p | -60.00p | -1.38% | 127,443 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 617,304 |
| BKG | Berkeley Group | 3,438.00p | -52.00p | -1.49% | 12,069 |
| BLND | British Land | 351.20p | -4.40p | -1.24% | 103,165 |
| BNZL | Bunzl | 2,154.00p | -2.00p | -0.09% | 32,078 |
| BP. | BP | 572.20p | 5.10p | 0.9% | 6,324,968 |
| BT.A | BT | 206.70p | 0.70p | 0.34% | 834,411 |
| BTRW | Barratt Redrow | 268.00p | -5.00p | -1.83% | 351,897 |
| CCH | Coca-Cola HBC | 4,284.00p | -32.00p | -0.74% | 36,316 |
| CNA | Centrica | 200.30p | -1.10p | -0.55% | 1,498,407 |
| CPG | Compass Group | 2,135.00p | -29.00p | -1.34% | 146,755 |
| CRDA | Croda International | 2,833.00p | 0.00p | 0% | 19,959 |
| CTEC | ConvaTec | 222.60p | -1.40p | -0.63% | 207,474 |
| DCC | DCC | 4,626.00p | 0.00p | 0% | 13,020 |
| DGE | Diageo | 1,371.00p | -6.00p | -0.44% | 486,193 |
| DPLM | Diploma | 5,920.00p | -30.00p | -0.5% | 17,538 |
| EDV | Endeavour Mining | 4,140.00p | -172.00p | -3.99% | 24,844 |
| ENT | Entain | 555.80p | -18.00p | -3.14% | 182,888 |
| EXPN | Experian | 2,531.00p | 1.00p | 0.04% | 253,021 |
| EZJ | easyJet | 352.80p | -6.00p | -1.67% | 543,746 |
| FCIT | F&C Investment Trust | 1,210.00p | -14.00p | -1.14% | 23,695 |
| FRES | Fresnillo | 3,168.00p | -148.00p | -4.46% | 85,304 |
| GAW | Games Workshop | 18,290.00p | -170.00p | -0.92% | 2,839 |
| GLEN | Glencore | 524.70p | -14.80p | -2.74% | 7,696,320 |
| GSK | Glaxosmithkline | 2,063.00p | 9.00p | 0.44% | 1,139,769 |
| HIK | Hikma Pharmaceuticals | 1,255.00p | -18.00p | -1.41% | 59,737 |
| HLMA | Halma | 3,784.00p | -60.00p | -1.56% | 36,364 |
| HLN | Haleon | 362.50p | 0.60p | 0.17% | 634,983 |
| HSBA | HSBC Holdings | 1,199.00p | -12.40p | -1.02% | 2,194,751 |
| HSX | Hiscox | 1,512.00p | -27.00p | -1.75% | 70,055 |
| HWDN | Howden Joinery | 792.50p | -9.50p | -1.18% | 459,124 |
| IAG | International Airlines | 360.80p | -5.20p | -1.42% | 2,286,616 |
| ICG | Icg Plc | 1,514.00p | -30.00p | -1.94% | 45,812 |
| IHG | InterContinental Hotels | $132.55 | $-0.70 | -0.53% | 8,797 |
| III | 3i Group | 2,596.00p | -196.00p | -7.02% | 297,084 |
| IMB | Imperial Brands | 3,047.00p | 2.00p | 0.07% | 59,579 |
| IMI | IMI | 2,682.00p | -28.00p | -1.03% | 266,512 |
| INF | Informa | 761.00p | -6.40p | -0.83% | 73,054 |
| ITRK | Intertek Group | 3,674.00p | -46.00p | -1.24% | 53,804 |
| JD. | JD Sports | 68.62p | -0.46p | -0.67% | 710,657 |
| KGF | Kingfisher | 282.20p | -5.70p | -1.98% | 309,518 |
| LAND | Land Securities | 546.50p | -5.00p | -0.91% | 133,860 |
| LGEN | Legal & General | 240.50p | -2.50p | -1.03% | 2,693,986 |
| LLOY | Lloyds | 93.56p | -1.44p | -1.52% | 11,916,314 |
| LMP | LondonMetric | 179.40p | -1.90p | -1.05% | 944,411 |
| LSEG | London Stock Exchange | 8,296.00p | -160.00p | -1.89% | 116,666 |
| MKS | Marks & Spencer | 334.60p | 0.80p | 0.24% | 919,280 |
| MNDI | Mondi | 850.60p | -5.80p | -0.68% | 94,780 |
| MNG | M&G | 276.80p | -4.10p | -1.46% | 542,484 |
| MRO | Melrose | 493.80p | -9.80p | -1.95% | 258,614 |
| NG. | National Grid | 1,238.50p | -23.50p | -1.86% | 1,479,139 |
| NWG | Natwest | 533.40p | -9.60p | -1.77% | 1,588,969 |
| NXT | Next | 12,700.00p | 665.00p | 5.53% | 78,323 |
| PCT | Polar Capital Technology Trust | 498.00p | -6.00p | -1.19% | 452,064 |
| PRU | Prudential | 1,068.00p | -25.00p | -2.29% | 362,791 |
| PSH | Pershing Square Holdings | 3,988.00p | -140.00p | -3.39% | 11,745 |
| PSN | Persimmon | 1,103.50p | -20.00p | -1.78% | 317,192 |
| PSON | Pearson | 949.80p | -5.00p | -0.52% | 188,322 |
| REL | Relx | 2,363.00p | -30.00p | -1.25% | 519,048 |
| RIO | Rio Tinto | 6,353.00p | -210.00p | -3.2% | 639,171 |
| RKT | Reckitt | 5,092.00p | -12.00p | -0.24% | 54,387 |
| RMV | Rightmove | 417.00p | -5.00p | -1.18% | 143,129 |
| RR. | Rolls-Royce | 1,154.50p | -39.50p | -3.31% | 2,051,935 |
| RTO | Rentokil Initial | 462.10p | -6.30p | -1.35% | 205,207 |
| SBRY | Sainsbury's | 332.60p | 0.80p | 0.24% | 236,503 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 715,384 |
| SGE | Sage Group | 799.20p | -11.00p | -1.36% | 185,763 |
| SGRO | Segro | 650.20p | -31.00p | -4.55% | 191,996 |
| SHEL | Shell | 3,454.50p | 21.50p | 0.63% | 775,650 |
| SMIN | Smiths Group | 2,318.00p | -16.00p | -0.69% | 105,803 |
| SMT | Scottish Mortgage | 1,192.50p | -9.00p | -0.75% | 227,528 |
| SN. | Smith & Nephew | 1,184.00p | -25.50p | -2.11% | 141,014 |
| SPX | Spirax-Sarco | 6,670.00p | -55.00p | -0.82% | 11,610 |
| SSE | SSE | 2,516.00p | -64.00p | -2.48% | 453,599 |
| STAN | Standard Chartered | 1,583.00p | -35.50p | -2.19% | 471,148 |
| STJ | St James's Place | 1,176.00p | -47.50p | -3.88% | 92,061 |
| SVT | Severn Trent | 2,967.00p | -20.00p | -0.67% | 115,791 |
| TSCO | Tesco | 461.30p | -1.20p | -0.26% | 589,286 |
| TW. | Taylor Wimpey | 87.64p | -1.52p | -1.7% | 3,112,855 |
| ULVR | Unilever | 4,515.50p | -8.00p | -0.18% | 352,001 |
| UTG | Unite | 453.60p | -4.40p | -0.96% | 320,906 |
| UU. | United Utilities | 1,279.00p | -13.50p | -1.04% | 67,061 |
| VOD | Vodafone | 110.90p | 0.25p | 0.23% | 2,606,992 |
| WEIR | Weir Group | 2,776.00p | -52.00p | -1.84% | 63,433 |
| WPP | WPP | 228.60p | -3.50p | -1.51% | 151,213 |
| WTB | Whitbread | 2,304.00p | -35.00p | -1.5% | 40,278 |