Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 508.60p 11.70 2.35%
ConvaTec 235.00p 5.00 2.17%
Croda International 2,774.00p 41.00 1.5%
Compass Group 2,375.00p 35.00 1.5%
JD Sports 82.20p 1.16 1.43%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,652.00p -41.50 -2.45%
Polar Capital Technology Trust 452.00p -9.50 -2.06%
Rolls-Royce 1,102.00p -12.00 -1.08%
Melrose 554.40p -6.00 -1.07%
Centrica 166.05p -1.75 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.20p 316.2 -3.00p -0.94% 143,059
AAL Anglo American 2,856.00p 2856 4.00p 0.14% 56,581
ABF AB Foods 2,089.00p 2089 0.00p 0% 26,509
ADM Admiral 3,156.00p 3156 16.00p 0.51% 20,298
AHT Ashtead Group 5,218.00p 5218 10.00p 0.19% 44,911
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 19,589
ANTO Antofagasta 3,082.00p 3082 42.00p 1.38% 160,858
AUTO Auto Trader 616.60p 616.6 -4.40p -0.71% 931,149
AV. Aviva 670.00p 670 3.60p 0.54% 369,488
AZN Astrazeneca 13,652.00p 13652 40.00p 0.29% 146,225
BA. BAE Systems 1,652.00p 1652 -41.50p -2.45% 894,717
BARC Barclays 457.25p 457.25 3.00p 0.66% 1,898,117
BATS British American Tobacco 4,316.00p 4316 19.00p 0.44% 131,816
BEZ Beazley 836.00p 836 8.00p 0.97% 60,732
BKG Berkeley Group 3,824.00p 3824 26.00p 0.68% 13,961
BLND British Land 383.80p 383.8 2.00p 0.52% 65,844
BNZL Bunzl 2,204.00p 2204 10.00p 0.46% 16,698
BP. BP 434.45p 434.45 -3.00p -0.69% 2,453,451
BT.A BT 184.60p 184.6 -0.35p -0.19% 672,284
BTRW Barratt Redrow 361.50p 361.5 2.30p 0.64% 245,018
CCH Coca-Cola HBC 3,746.00p 3746 6.00p 0.16% 17,702
CNA Centrica 166.05p 166.05 -1.75p -1.04% 755,556
CPG Compass Group 2,375.00p 2375 35.00p 1.5% 182,790
CRDA Croda International 2,774.00p 2774 41.00p 1.5% 10,825
CTEC ConvaTec 235.00p 235 5.00p 2.17% 374,467
DCC DCC 5,130.00p 5130 15.00p 0.29% 7,969
DGE Diageo 1,678.00p 1678 15.50p 0.93% 245,062
DPLM Diploma 5,370.00p 5370 -20.00p -0.37% 36,739
EDV Endeavour Mining 3,636.00p 3636 34.00p 0.94% 33,192
ENT Entain 737.20p 737.2 -2.00p -0.27% 82,956
EXPN Experian 3,393.00p 3393 9.00p 0.27% 54,003
EZJ easyJet 508.60p 508.6 11.70p 2.35% 2,524,781
FCIT F&C Investment Trust 1,234.00p 1234 -9.00p -0.72% 16,734
FRES Fresnillo 2,872.00p 2872 16.00p 0.56% 56,231
GAW Games Workshop 19,510.00p 19510 50.00p 0.26% 1,359
GLEN Glencore 380.60p 380.6 -0.20p -0.05% 2,356,433
GSK Glaxosmithkline 1,848.50p 1848.5 15.00p 0.82% 330,272
HIK Hikma Pharmaceuticals 1,508.00p 1508 5.00p 0.33% 54,373
HLMA Halma 3,518.00p 3518 -12.00p -0.34% 59,733
HLN Haleon 368.20p 368.2 -0.70p -0.19% 393,148
HSBA HSBC Holdings 1,120.60p 1120.6 -4.20p -0.37% 1,368,783
HSX Hiscox 1,406.00p 1406 17.00p 1.22% 61,040
HWDN Howden Joinery 817.00p 817 1.00p 0.12% 46,858
IAG International Airlines 417.30p 417.3 2.30p 0.55% 1,750,693
ICG Icg Plc 2,046.00p 2046 -8.00p -0.39% 37,265
IHG InterContinental Hotels 10,465.00p 10465 130.00p 1.26% 17,068
III 3i Group 3,164.00p 3164 9.00p 0.29% 107,450
IMB Imperial Brands 3,220.00p 3220 5.00p 0.16% 48,493
IMI IMI 2,480.00p 2480 -4.00p -0.16% 16,785
INF Informa 883.60p 883.6 -7.40p -0.83% 99,997
ITRK Intertek Group 4,512.00p 4512 22.00p 0.49% 47,299
JD. JD Sports 82.20p 82.2 1.16p 1.43% 1,722,043
KGF Kingfisher 306.00p 306 0.00p 0% 111,395
LAND Land Securities 585.50p 585.5 3.00p 0.52% 109,958
LGEN Legal & General 251.20p 251.2 1.90p 0.76% 1,366,383
LLOY Lloyds 95.00p 95 -0.14p -0.15% 5,498,075
LMP LondonMetric 183.50p 183.5 1.40p 0.77% 577,317
LSEG London Stock Exchange 8,610.00p 8610 -10.00p -0.12% 77,872
MKS Marks & Spencer 325.20p 325.2 0.40p 0.12% 291,496
MNDI Mondi 880.80p 880.8 6.00p 0.69% 66,650
MNG M&G 275.60p 275.6 -1.30p -0.47% 256,577
MRO Melrose 554.40p 554.4 -6.00p -1.07% 91,451
NG. National Grid 1,136.00p 1136 10.00p 0.89% 549,158
NWG Natwest 631.60p 631.6 1.40p 0.22% 728,334
NXT Next 13,460.00p 13460 50.00p 0.37% 5,996
PCT Polar Capital Technology Trust 452.00p 452 -9.50p -2.06% 266,564
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 98,643
PRU Prudential 1,107.00p 1107 0.50p 0.05% 261,976
PSH Pershing Square Holdings 5,025.00p 5025 -15.00p -0.3% 7,192
PSN Persimmon 1,316.00p 1316 12.50p 0.96% 100,259
PSON Pearson 1,050.00p 1050 6.50p 0.62% 64,214
REL Relx 3,069.00p 3069 -8.00p -0.26% 136,091
RIO Rio Tinto 5,663.00p 5663 31.00p 0.55% 104,888
RKT Reckitt 5,998.00p 5998 22.00p 0.37% 73,882
RMV Rightmove 524.00p 524 -3.20p -0.61% 742,657
RR. Rolls-Royce 1,102.00p 1102 -12.00p -1.08% 578,082
RTO Rentokil Initial 428.90p 428.9 -0.90p -0.21% 118,438
SBRY Sainsbury's 325.60p 325.6 3.00p 0.93% 630,538
SDR Schroders 388.20p 388.2 -1.20p -0.31% 82,074
SGE Sage Group 1,081.50p 1081.5 -6.00p -0.55% 68,158
SGRO Segro 690.80p 690.8 4.20p 0.61% 58,826
SHEL Shell 2,680.00p 2680 -18.50p -0.69% 504,985
SMIN Smiths Group 2,348.00p 2348 2.00p 0.09% 59,371
SMT Scottish Mortgage 1,135.00p 1135 -11.00p -0.96% 199,491
SN. Smith & Nephew 1,210.50p 1210.5 5.00p 0.41% 369,556
SPX Spirax-Sarco 6,740.00p 6740 -20.00p -0.3% 6,571
SSE SSE 2,145.00p 2145 9.00p 0.42% 81,402
STAN Standard Chartered 1,762.50p 1762.5 2.00p 0.11% 407,147
STJ St James's Place 1,339.00p 1339 10.00p 0.75% 37,230
SVT Severn Trent 2,710.00p 2710 9.00p 0.33% 48,719
TSCO Tesco 440.50p 440.5 1.50p 0.34% 804,324
TW. Taylor Wimpey 102.20p 102.2 0.45p 0.44% 1,924,484
ULVR Unilever 4,851.50p 4851.5 6.50p 0.13% 154,146
UTG Unite 534.50p 534.5 -1.00p -0.19% 71,161
UU. United Utilities 1,179.50p 1179.5 5.00p 0.43% 47,245
VOD Vodafone 95.06p 95.06 -0.54p -0.56% 3,891,148
WEIR Weir Group 2,870.00p 2870 14.00p 0.49% 58,341
WPP WPP 334.40p 334.4 -2.00p -0.59% 242,650
WTB Whitbread 2,426.00p 2426 26.00p 1.08% 37,478
FTSE 100 Latest
Value9,753.53
Change2.22