Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,837.50p 56.00 3.14%
Centrica 190.85p 4.95 2.66%
British Land 421.20p 8.20 1.99%
Admiral 2,880.00p 50.00 1.77%
Lloyds 103.70p 1.70 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.05p -7.95 -1.66%
BAE Systems 2,155.00p -8.00 -0.37%
Icg Plc 1,723.00p -5.00 -0.29%
LondonMetric 212.80p -0.60 -0.28%
easyJet 474.20p -1.30 -0.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 3.40p 0.97% 617,571
AAL Anglo American 3,608.00p 3608 30.00p 0.84% 991,122
ABF AB Foods 1,980.50p 1980.5 4.00p 0.2% 156,726
ADM Admiral 2,880.00p 2880 50.00p 1.77% 131,603
AHT Ashtead Group 5,140.00p 5140 34.00p 0.67% 302,210
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 176,472
ANTO Antofagasta 3,927.00p 3927 52.00p 1.34% 210,152
AUTO Auto Trader 474.50p 474.5 1.20p 0.25% 563,229
AV. Aviva 651.40p 651.4 8.60p 1.34% 1,481,705
AZN Astrazeneca 15,326.00p 15326 36.00p 0.24% 576,232
BA. BAE Systems 2,155.00p 2155 -8.00p -0.37% 2,351,503
BARC Barclays 475.70p 475.7 7.75p 1.66% 10,887,913
BATS British American Tobacco 4,538.00p 4538 65.00p 1.45% 1,094,804
BEZ Beazley 1,226.00p 1226 6.00p 0.49% 544,129
BKG Berkeley Group 4,338.00p 4338 62.00p 1.45% 50,215
BLND British Land 421.20p 421.2 8.20p 1.99% 627,337
BNZL Bunzl 2,128.00p 2128 10.00p 0.47% 128,678
BP. BP 471.05p 471.05 -7.95p -1.66% 12,451,275
BT.A BT 203.10p 203.1 0.00p 0% 2,582,873
BTRW Barratt Redrow 381.70p 381.7 4.70p 1.25% 785,855
CCH Coca-Cola HBC 4,760.00p 4760 38.00p 0.8% 114,723
CNA Centrica 190.85p 190.85 4.95p 2.66% 5,494,025
CPG Compass Group 2,213.00p 2213 18.00p 0.82% 992,258
CRDA Croda International 2,980.00p 2980 36.00p 1.22% 78,056
CTEC ConvaTec 231.20p 231.2 0.60p 0.26% 809,286
DCC DCC 5,210.00p 5210 10.00p 0.19% 71,711
DGE Diageo 1,837.50p 1837.5 56.00p 3.14% 1,339,583
DPLM Diploma 5,625.00p 5625 0.00p 0% 100,112
EDV Endeavour Mining 4,766.00p 4766 52.00p 1.1% 107,301
ENT Entain 589.20p 589.2 6.80p 1.17% 511,587
EXPN Experian 2,598.00p 2598 22.00p 0.85% 756,757
EZJ easyJet 474.20p 474.2 -1.30p -0.27% 627,962
FCIT F&C Investment Trust 1,278.00p 1278 -1.00p -0.08% 176,123
FRES Fresnillo 3,930.00p 3930 64.00p 1.66% 225,017
GAW Games Workshop 17,250.00p 17250 200.00p 1.17% 16,466
GLEN Glencore 506.70p 506.7 1.70p 0.34% 9,929,928
GSK Glaxosmithkline 2,233.00p 2233 7.00p 0.31% 1,797,598
HIK Hikma Pharmaceuticals 1,637.00p 1637 -3.00p -0.18% 166,663
HLMA Halma 3,928.00p 3928 4.00p 0.1% 246,406
HLN Haleon 410.60p 410.6 3.50p 0.86% 2,609,615
HSBA HSBC Holdings 1,289.00p 1289 7.40p 0.58% 5,670,271
HSX Hiscox 1,459.00p 1459 8.00p 0.55% 260,542
HWDN Howden Joinery 870.50p 870.5 3.50p 0.4% 190,099
IAG International Airlines 435.20p 435.2 1.00p 0.23% 3,198,141
ICG Icg Plc 1,723.00p 1723 -5.00p -0.29% 1,077,876
IHG InterContinental Hotels $142.80 142.8 $0.50 0.35% 138,648
III 3i Group 3,412.00p 3412 24.00p 0.71% 278,502
IMB Imperial Brands 3,232.00p 3232 32.00p 1% 781,921
IMI IMI 2,894.00p 2894 10.00p 0.35% 129,948
INF Informa 831.00p 831 8.60p 1.05% 1,222,750
ITRK Intertek Group 4,548.00p 4548 58.00p 1.29% 71,598
JD. JD Sports 79.18p 79.18 0.76p 0.97% 1,681,921
KGF Kingfisher 359.10p 359.1 2.00p 0.56% 615,090
LAND Land Securities 667.50p 667.5 7.00p 1.06% 416,528
LGEN Legal & General 275.60p 275.6 3.20p 1.17% 6,495,888
LLOY Lloyds 103.70p 103.7 1.70p 1.67% 35,648,258
LMP LondonMetric 212.80p 212.8 -0.60p -0.28% 1,684,383
LSEG London Stock Exchange 7,884.00p 7884 106.00p 1.36% 313,249
MKS Marks & Spencer 399.50p 399.5 2.70p 0.68% 1,416,697
MNDI Mondi 939.40p 939.4 4.40p 0.47% 313,049
MNG M&G 321.30p 321.3 2.60p 0.82% 1,178,275
MRO Melrose 669.80p 669.8 4.40p 0.66% 568,490
NG. National Grid 1,352.50p 1352.5 10.00p 0.74% 1,742,719
NWG Natwest 624.80p 624.8 7.60p 1.23% 6,477,772
NXT Next 13,015.00p 13015 25.00p 0.19% 60,162
PCT Polar Capital Technology Trust 509.00p 509 1.00p 0.2% 734,809
PHNX Phoenix Group Holdings 767.50p 767.5 6.50p 0.85% 455,141
PRU Prudential 1,130.50p 1130.5 16.50p 1.48% 1,200,653
PSH Pershing Square Holdings 4,436.00p 4436 16.00p 0.36% 54,757
PSN Persimmon 1,542.00p 1542 11.00p 0.72% 199,177
PSON Pearson 925.80p 925.8 2.40p 0.26% 371,366
REL Relx 2,289.00p 2289 -4.00p -0.17% 2,111,033
RIO Rio Tinto 7,142.00p 7142 24.00p 0.34% 608,825
RKT Reckitt 6,448.00p 6448 -8.00p -0.12% 448,902
RMV Rightmove 430.40p 430.4 -0.30p -0.07% 1,074,230
RR. Rolls-Royce 1,333.00p 1333 9.00p 0.68% 3,569,974
RTO Rentokil Initial 461.80p 461.8 -0.60p -0.13% 991,571
SBRY Sainsbury's 357.00p 357 2.40p 0.68% 824,542
SDR Schroders 586.50p 586.5 0.50p 0.09% 766,122
SGE Sage Group 813.20p 813.2 6.60p 0.82% 657,084
SGRO Segro 801.80p 801.8 3.60p 0.45% 3,680,093
SHEL Shell 2,937.00p 2937 -7.00p -0.24% 2,216,895
SMIN Smiths Group 2,674.00p 2674 18.00p 0.68% 207,481
SMT Scottish Mortgage 1,254.00p 1254 2.50p 0.2% 557,791
SN. Smith & Nephew 1,338.50p 1338.5 21.00p 1.59% 371,823
SPX Spirax-Sarco 7,885.00p 7885 80.00p 1.02% 106,740
SSE SSE 2,580.00p 2580 30.00p 1.18% 515,938
STAN Standard Chartered 1,799.50p 1799.5 15.50p 0.87% 697,608
STJ St James's Place 1,285.00p 1285 14.00p 1.1% 482,909
SVT Severn Trent 3,149.00p 3149 20.00p 0.64% 135,683
TSCO Tesco 497.70p 497.7 0.90p 0.18% 3,065,210
TW. Taylor Wimpey 115.75p 115.75 1.00p 0.87% 1,861,935
ULVR Unilever 5,358.00p 5358 38.00p 0.71% 775,789
UTG Unite 582.50p 582.5 3.00p 0.52% 573,913
UU. United Utilities 1,342.00p 1342 6.50p 0.49% 881,067
VOD Vodafone 116.30p 116.3 0.85p 0.74% 10,423,202
WEIR Weir Group 3,460.00p 3460 0.00p 0% 276,428
WPP WPP 279.20p 279.2 3.50p 1.27% 1,148,402
WTB Whitbread 2,765.00p 2765 28.00p 1.02% 97,846
FTSE 100 Latest
Value10,689.36
Change62.32