| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 580.10p | 24.30 | 4.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,002.00p | -404.00 | -9.17% |
| Natwest | 528.40p | -51.60 | -8.9% |
| Fresnillo | 3,044.00p | -278.00 | -8.37% |
| M&G | 277.70p | -24.40 | -8.08% |
| Standard Chartered | 1,512.00p | -118.50 | -7.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.80p | -11.40p | -3.04% | 837,951 |
| AAL | Anglo American | 2,919.00p | -179.00p | -5.78% | 4,732,556 |
| ABF | AB Foods | 1,831.00p | -29.00p | -1.56% | 856,592 |
| ADM | Admiral | 3,250.00p | -46.00p | -1.4% | 349,783 |
| ALW | Alliance Witan | 1,210.00p | -22.00p | -1.79% | 341,749 |
| ANTO | Antofagasta | 3,254.00p | -215.00p | -6.2% | 686,989 |
| AUTO | Auto Trader | 479.70p | -3.80p | -0.79% | 1,342,001 |
| AV. | Aviva | 617.60p | -30.80p | -4.75% | 4,839,666 |
| AZN | Astrazeneca | 14,118.00p | -158.00p | -1.11% | 519,872 |
| BA. | BAE Systems | 2,280.00p | -50.00p | -2.15% | 1,715,724 |
| BARC | Barclays | 377.70p | -21.35p | -5.35% | 23,705,739 |
| BATS | British American Tobacco | 4,338.00p | -44.00p | -1% | 1,345,195 |
| BEZ | Beazley | 1,265.00p | -27.00p | -2.09% | 2,853,441 |
| BKG | Berkeley Group | 3,608.00p | -102.00p | -2.75% | 125,161 |
| BLND | British Land | 363.00p | -11.60p | -3.1% | 1,549,015 |
| BNZL | Bunzl | 2,242.00p | -52.00p | -2.27% | 210,005 |
| BP. | BP | 580.10p | 24.30p | 4.37% | 43,780,660 |
| BT.A | BT | 218.50p | -0.20p | -0.09% | 20,031,764 |
| BTRW | Barratt Redrow | 268.20p | -19.50p | -6.78% | 4,258,118 |
| CCH | Coca-Cola HBC | 4,326.00p | -136.00p | -3.05% | 133,376 |
| CNA | Centrica | 210.00p | -0.90p | -0.43% | 3,306,199 |
| CPG | Compass Group | 2,116.00p | -48.00p | -2.22% | 2,076,603 |
| CRDA | Croda International | 2,520.00p | -101.00p | -3.85% | 146,474 |
| CTEC | ConvaTec | 224.20p | -9.60p | -4.11% | 2,071,538 |
| DCC | DCC | 4,552.00p | -98.00p | -2.11% | 59,778 |
| DGE | Diageo | 1,408.50p | -18.50p | -1.3% | 2,848,113 |
| DPLM | Diploma | 5,830.00p | -95.00p | -1.6% | 276,344 |
| EDV | Endeavour Mining | 4,002.00p | -404.00p | -9.17% | 553,717 |
| ENT | Entain | 535.80p | -14.20p | -2.58% | 1,693,161 |
| EXPN | Experian | 2,681.00p | -52.00p | -1.9% | 2,293,553 |
| EZJ | easyJet | 352.20p | -15.00p | -4.08% | 6,112,974 |
| FCIT | F&C Investment Trust | 1,207.00p | -24.00p | -1.95% | 415,677 |
| FRES | Fresnillo | 3,044.00p | -278.00p | -8.37% | 1,010,065 |
| GAW | Games Workshop | 17,240.00p | 0.00p | 0% | 27,244 |
| GLEN | Glencore | 513.20p | -12.70p | -2.41% | 25,681,682 |
| GSK | Glaxosmithkline | 1,954.00p | -18.50p | -0.94% | 2,572,477 |
| HIK | Hikma Pharmaceuticals | 1,237.00p | -48.00p | -3.74% | 531,225 |
| HLMA | Halma | 3,726.00p | -108.00p | -2.82% | 274,551 |
| HLN | Haleon | 380.70p | -5.50p | -1.42% | 4,782,084 |
| HSBA | HSBC Holdings | 1,164.60p | -44.60p | -3.69% | 7,632,691 |
| HSX | Hiscox | 1,526.00p | -23.00p | -1.48% | 1,245,155 |
| HWDN | Howden Joinery | 797.00p | -29.00p | -3.51% | 804,446 |
| IAG | International Airlines | 343.20p | -14.20p | -3.97% | 13,278,803 |
| ICG | Icg Plc | 1,521.00p | -45.00p | -2.87% | 260,471 |
| IHG | InterContinental Hotels | $130.75 | $-1.60 | -1.21% | 152,974 |
| III | 3i Group | 2,742.00p | -133.00p | -4.63% | 771,235 |
| IMB | Imperial Brands | 3,092.00p | -35.00p | -1.12% | 650,265 |
| IMI | IMI | 2,618.00p | -98.00p | -3.61% | 333,854 |
| INF | Informa | 741.60p | -21.40p | -2.8% | 1,048,718 |
| ITRK | Intertek Group | 3,570.00p | -100.00p | -2.72% | 128,720 |
| JD. | JD Sports | 68.64p | -1.80p | -2.56% | 23,410,171 |
| KGF | Kingfisher | 295.70p | -15.70p | -5.04% | 1,854,708 |
| LAND | Land Securities | 567.50p | -22.00p | -3.73% | 1,727,181 |
| LGEN | Legal & General | 242.20p | -7.40p | -2.96% | 15,203,800 |
| LLOY | Lloyds | 92.38p | -4.16p | -4.31% | 71,181,911 |
| LMP | LondonMetric | 189.40p | -5.00p | -2.57% | 3,584,880 |
| LSEG | London Stock Exchange | 8,544.00p | -100.00p | -1.16% | 477,206 |
| MKS | Marks & Spencer | 338.20p | -18.50p | -5.19% | 2,711,507 |
| MNDI | Mondi | 803.80p | -22.20p | -2.69% | 669,199 |
| MNG | M&G | 277.70p | -24.40p | -8.08% | 4,295,881 |
| MRO | Melrose | 490.00p | -26.60p | -5.15% | 1,639,526 |
| NG. | National Grid | 1,285.50p | -35.50p | -2.69% | 5,012,833 |
| NWG | Natwest | 528.40p | -51.60p | -8.9% | 18,831,485 |
| NXT | Next | 12,285.00p | -385.00p | -3.04% | 231,326 |
| PCT | Polar Capital Technology Trust | 495.50p | -10.50p | -2.08% | 1,384,914 |
| PRU | Prudential | 1,050.50p | -20.00p | -1.87% | 4,459,287 |
| PSH | Pershing Square Holdings | 3,896.00p | -138.00p | -3.42% | 81,907 |
| PSN | Persimmon | 1,124.00p | -78.00p | -6.49% | 1,184,644 |
| PSON | Pearson | 967.80p | -27.00p | -2.71% | 811,953 |
| REL | Relx | 2,533.00p | -34.00p | -1.32% | 3,376,511 |
| RIO | Rio Tinto | 6,282.00p | -381.00p | -5.72% | 1,865,963 |
| RKT | Reckitt | 5,180.00p | -148.00p | -2.78% | 319,133 |
| RMV | Rightmove | 439.10p | -6.00p | -1.35% | 1,108,496 |
| RR. | Rolls-Royce | 1,185.50p | -70.00p | -5.58% | 10,299,129 |
| RTO | Rentokil Initial | 473.70p | -9.70p | -2.01% | 1,646,027 |
| SBRY | Sainsbury's | 343.00p | -5.00p | -1.44% | 2,674,681 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 3,181,470 |
| SGE | Sage Group | 833.60p | -3.60p | -0.43% | 928,538 |
| SGRO | Segro | 725.00p | -24.40p | -3.26% | 2,067,711 |
| SHEL | Shell | 3,453.50p | -8.00p | -0.23% | 7,166,955 |
| SMIN | Smiths Group | 2,322.00p | -88.00p | -3.65% | 347,688 |
| SMT | Scottish Mortgage | 1,178.00p | -31.50p | -2.6% | 667,717 |
| SN. | Smith & Nephew | 1,217.50p | -34.00p | -2.72% | 587,955 |
| SPX | Spirax-Sarco | 6,590.00p | -205.00p | -3.02% | 67,306 |
| SSE | SSE | 2,647.00p | -38.00p | -1.42% | 1,583,086 |
| STAN | Standard Chartered | 1,512.00p | -118.50p | -7.27% | 1,525,001 |
| STJ | St James's Place | 1,241.50p | -31.00p | -2.44% | 421,012 |
| SVT | Severn Trent | 3,022.00p | -94.00p | -3.02% | 391,405 |
| TSCO | Tesco | 476.40p | -10.00p | -2.06% | 4,502,448 |
| TW. | Taylor Wimpey | 90.08p | -3.44p | -3.68% | 15,778,952 |
| ULVR | Unilever | 4,618.00p | -94.50p | -2.01% | 1,975,008 |
| UTG | Unite | 470.40p | -14.40p | -2.97% | 2,709,694 |
| UU. | United Utilities | 1,299.00p | -42.00p | -3.13% | 292,361 |
| VOD | Vodafone | 107.80p | -1.40p | -1.28% | 12,413,305 |
| WEIR | Weir Group | 2,742.00p | -178.00p | -6.1% | 262,372 |
| WPP | WPP | 225.70p | -1.70p | -0.75% | 1,696,698 |
| WTB | Whitbread | 2,313.00p | -67.00p | -2.82% | 765,311 |