Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,788.00p 93.00 3.45%
Lloyds 107.80p 2.35 2.23%
Smith & Nephew 1,240.50p 27.00 2.22%
Diageo 1,670.00p 32.00 1.95%
International Airlines 417.40p 7.60 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,188.00p -330.00 -7.3%
Antofagasta 3,551.00p -235.00 -6.21%
Fresnillo 3,658.00p -242.00 -6.21%
Airtel Africa 326.00p -15.80 -4.62%
Anglo American 3,370.00p -130.00 -3.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.00p 326 -15.80p -4.62% 2,498,505
AAL Anglo American 3,370.00p 3370 -130.00p -3.71% 484,967
ABF AB Foods 1,901.00p 1901 7.50p 0.4% 48,840
ADM Admiral 2,732.00p 2732 -2.00p -0.07% 41,414
AHT Ashtead Group 4,779.00p 4779 54.00p 1.14% 124,718
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 42,197
ANTO Antofagasta 3,551.00p 3551 -235.00p -6.21% 474,545
AUTO Auto Trader 543.00p 543 7.80p 1.46% 288,616
AV. Aviva 636.20p 636.2 1.20p 0.19% 444,079
AZN Astrazeneca 13,490.00p 13490 30.00p 0.22% 120,094
BA. BAE Systems 1,977.00p 1977 3.50p 0.18% 425,003
BARC Barclays 486.15p 486.15 6.55p 1.37% 3,063,426
BATS British American Tobacco 4,343.00p 4343 16.00p 0.37% 387,076
BEZ Beazley 1,126.00p 1126 -6.00p -0.53% 127,097
BKG Berkeley Group 4,128.00p 4128 18.00p 0.44% 10,360
BLND British Land 413.80p 413.8 -1.60p -0.39% 706,859
BNZL Bunzl 2,042.00p 2042 12.00p 0.59% 26,989
BP. BP 459.15p 459.15 -3.50p -0.76% 3,568,246
BT.A BT 191.05p 191.05 1.40p 0.74% 1,086,793
BTRW Barratt Redrow 393.80p 393.8 0.60p 0.15% 320,001
CCH Coca-Cola HBC 3,972.00p 3972 12.00p 0.3% 19,079
CNA Centrica 190.70p 190.7 1.20p 0.63% 674,410
CPG Compass Group 2,200.00p 2200 28.00p 1.29% 185,462
CRDA Croda International 2,712.00p 2712 -8.00p -0.29% 21,502
CTEC ConvaTec 230.60p 230.6 0.60p 0.26% 400,730
DCC DCC 4,652.00p 4652 -18.00p -0.39% 25,867
DGE Diageo 1,670.00p 1670 32.00p 1.95% 559,773
DPLM Diploma 5,390.00p 5390 50.00p 0.94% 13,854
EDV Endeavour Mining 4,188.00p 4188 -330.00p -7.3% 171,740
ENT Entain 618.80p 618.8 -0.20p -0.03% 165,569
EXPN Experian 2,788.00p 2788 93.00p 3.45% 749,379
EZJ easyJet 480.90p 480.9 7.70p 1.63% 1,200,371
FCIT F&C Investment Trust 1,236.00p 1236 2.00p 0.16% 37,102
FRES Fresnillo 3,658.00p 3658 -242.00p -6.21% 843,876
GAW Games Workshop 17,270.00p 17270 30.00p 0.17% 13,947
GLEN Glencore 491.15p 491.15 -16.75p -3.3% 8,640,681
GSK Glaxosmithkline 1,843.00p 1843 -9.00p -0.49% 888,104
HIK Hikma Pharmaceuticals 1,519.00p 1519 2.00p 0.13% 41,588
HLMA Halma 3,576.00p 3576 34.00p 0.96% 125,228
HLN Haleon 373.50p 373.5 1.90p 0.51% 506,071
HSBA HSBC Holdings 1,279.00p 1279 9.00p 0.71% 1,175,045
HSX Hiscox 1,501.00p 1501 6.00p 0.4% 81,811
HWDN Howden Joinery 838.50p 838.5 1.00p 0.12% 47,635
IAG International Airlines 417.40p 417.4 7.60p 1.85% 2,390,465
ICG Icg Plc 1,813.00p 1813 -7.00p -0.38% 125,511
IHG InterContinental Hotels $136.50 136.5 $1.55 1.15% 6,372
III 3i Group 3,395.00p 3395 -28.00p -0.82% 269,408
IMB Imperial Brands 3,034.00p 3034 10.00p 0.33% 180,576
IMI IMI 2,762.00p 2762 10.00p 0.36% 39,663
INF Informa 879.60p 879.6 3.00p 0.34% 147,723
ITRK Intertek Group 4,476.00p 4476 22.00p 0.49% 40,620
JD. JD Sports 82.54p 82.54 0.60p 0.73% 5,060,663
KGF Kingfisher 333.70p 333.7 2.20p 0.66% 206,856
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 90,435
LGEN Legal & General 265.40p 265.4 -0.30p -0.11% 1,013,512
LLOY Lloyds 107.80p 107.8 2.35p 2.23% 30,140,622
LMP LondonMetric 201.60p 201.6 -0.60p -0.3% 403,557
LSEG London Stock Exchange 8,160.00p 8160 42.00p 0.52% 141,236
MKS Marks & Spencer 366.60p 366.6 2.70p 0.74% 728,812
MNDI Mondi 847.80p 847.8 -29.80p -3.4% 248,233
MNG M&G 310.60p 310.6 0.80p 0.26% 245,902
MRO Melrose 629.20p 629.2 6.00p 0.96% 201,565
NG. National Grid 1,234.00p 1234 4.00p 0.33% 470,616
NWG Natwest 661.60p 661.6 8.20p 1.25% 2,524,935
NXT Next 13,265.00p 13265 30.00p 0.23% 11,641
PCT Polar Capital Technology Trust 494.50p 494.5 1.50p 0.3% 303,289
PHNX Phoenix Group Holdings 745.00p 745 3.00p 0.4% 122,355
PRU Prudential 1,198.00p 1198 2.00p 0.17% 364,326
PSH Pershing Square Holdings 4,544.00p 4544 28.00p 0.62% 7,621
PSN Persimmon 1,439.00p 1439 4.50p 0.31% 263,878
PSON Pearson 958.80p 958.8 12.80p 1.35% 169,087
REL Relx 2,597.00p 2597 3.00p 0.12% 524,823
RIO Rio Tinto 6,661.00p 6661 -188.00p -2.74% 600,903
RKT Reckitt 6,058.00p 6058 66.00p 1.1% 75,219
RMV Rightmove 494.90p 494.9 -0.40p -0.08% 188,118
RR. Rolls-Royce 1,218.00p 1218 17.00p 1.42% 2,307,781
RTO Rentokil Initial 452.80p 452.8 -6.30p -1.37% 620,768
SBRY Sainsbury's 319.20p 319.2 3.20p 1.01% 762,052
SDR Schroders 446.80p 446.8 -1.40p -0.31% 117,880
SGE Sage Group 970.00p 970 15.00p 1.57% 584,974
SGRO Segro 761.40p 761.4 -3.60p -0.47% 178,951
SHEL Shell 2,785.00p 2785 -12.50p -0.45% 881,766
SMIN Smiths Group 2,518.00p 2518 10.00p 0.4% 47,128
SMT Scottish Mortgage 1,254.50p 1254.5 14.50p 1.17% 309,461
SN. Smith & Nephew 1,240.00p 1240 26.50p 2.18% 542,095
SPX Spirax-Sarco 7,230.00p 7230 -105.00p -1.43% 11,503
SSE SSE 2,429.00p 2429 7.00p 0.29% 405,783
STAN Standard Chartered 1,865.50p 1865.5 27.00p 1.47% 262,363
STJ St James's Place 1,521.50p 1521.5 2.00p 0.13% 54,647
SVT Severn Trent 2,947.00p 2947 12.00p 0.41% 15,784
TSCO Tesco 422.70p 422.7 2.10p 0.5% 663,152
TW. Taylor Wimpey 107.40p 107.4 0.40p 0.37% 844,608
ULVR Unilever 4,869.50p 4869.5 2.00p 0.04% 142,428
UTG Unite 573.50p 573.5 1.00p 0.17% 197,072
UU. United Utilities 1,250.50p 1250.5 0.50p 0.04% 53,986
VOD Vodafone 106.85p 106.85 0.45p 0.42% 8,100,987
WEIR Weir Group 3,252.00p 3252 -12.00p -0.37% 67,680
WPP WPP 300.60p 300.6 4.10p 1.38% 305,207
WTB Whitbread 2,701.00p 2701 -35.00p -1.28% 105,536
FTSE 100 Latest
Value10,186.40
Change14.64