| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 255.95p | 16.15 | 6.73% |
| Games Workshop | 18,275.00p | 625.00 | 3.54% |
| Scottish Mortgage | 1,309.50p | 41.50 | 3.27% |
| Mondi | 869.00p | 21.60 | 2.55% |
| JD Sports | 72.28p | 1.76 | 2.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,169.00p | -19.50 | -1.64% |
| 3i Group | 2,658.00p | -29.00 | -1.08% |
| Melrose | 524.80p | -5.20 | -0.98% |
| Glencore | 558.40p | -5.20 | -0.92% |
| SSE | 2,704.50p | -23.50 | -0.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | 6.00p | 1.7% | 550,246 |
| AAL | Anglo American | 3,345.50p | 37.50p | 1.13% | 378,648 |
| ABF | AB Foods | 1,901.00p | 10.50p | 0.56% | 63,053 |
| ADM | Admiral | 3,246.00p | 32.00p | 1% | 63,213 |
| ALW | Alliance Witan | 1,239.00p | 11.00p | 0.9% | 276,009 |
| ANTO | Antofagasta | 3,498.50p | 41.50p | 1.2% | 117,640 |
| AUTO | Auto Trader | 483.40p | 8.50p | 1.79% | 321,946 |
| AV. | Aviva | 622.30p | 0.90p | 0.14% | 2,478,988 |
| AZN | Astrazeneca | 15,214.00p | -102.00p | -0.67% | 285,474 |
| BA. | BAE Systems | 2,272.00p | -17.00p | -0.74% | 895,227 |
| BARC | Barclays | 413.20p | 4.45p | 1.09% | 6,626,369 |
| BATS | British American Tobacco | 4,437.00p | 30.00p | 0.68% | 386,050 |
| BEZ | Beazley | 1,271.00p | -2.00p | -0.16% | 209,250 |
| BKG | Berkeley Group | 3,206.00p | 38.00p | 1.2% | 46,326 |
| BLND | British Land | 369.00p | 3.80p | 1.04% | 410,067 |
| BNZL | Bunzl | 2,287.00p | 33.00p | 1.46% | 76,192 |
| BP. | BP | 595.40p | 4.20p | 0.71% | 7,810,958 |
| BT.A | BT | 217.50p | 1.40p | 0.65% | 2,617,918 |
| BTRW | Barratt Redrow | 258.90p | -0.70p | -0.27% | 1,018,328 |
| CCH | Coca-Cola HBC | 4,293.00p | 19.00p | 0.44% | 36,531 |
| CNA | Centrica | 218.20p | -0.30p | -0.14% | 2,187,386 |
| CPG | Compass Group | $29.08 | $-0.09 | -0.31% | 792,573 |
| CRDA | Croda International | 2,923.00p | 46.00p | 1.6% | 53,605 |
| CTEC | ConvaTec | 220.40p | 0.40p | 0.18% | 691,891 |
| DCC | DCC | 4,832.00p | 48.00p | 1% | 26,529 |
| DGE | Diageo | 1,412.60p | 21.10p | 1.52% | 736,932 |
| DPLM | Diploma | 6,275.00p | 50.00p | 0.8% | 38,094 |
| EDV | Endeavour Mining | 4,571.00p | -35.00p | -0.76% | 68,335 |
| ENT | Entain | 575.20p | -1.40p | -0.24% | 219,276 |
| EXPN | Experian | 2,621.00p | 29.00p | 1.12% | 268,648 |
| EZJ | easyJet | 363.70p | 3.40p | 0.94% | 1,116,517 |
| FCIT | F&C Investment Trust | 1,251.00p | 13.00p | 1.05% | 185,062 |
| FRES | Fresnillo | 3,434.00p | -2.00p | -0.06% | 85,238 |
| GAW | Games Workshop | 18,275.00p | 625.00p | 3.54% | 25,322 |
| GLEN | Glencore | 558.40p | -5.20p | -0.92% | 5,906,637 |
| GSK | Glaxosmithkline | 2,127.00p | -17.00p | -0.79% | 922,253 |
| HIK | Hikma Pharmaceuticals | 1,305.50p | -2.50p | -0.19% | 57,947 |
| HLMA | Halma | 3,907.00p | 19.00p | 0.49% | 93,903 |
| HLN | Haleon | 375.00p | 2.10p | 0.56% | 1,215,249 |
| HSBA | HSBC Holdings | 1,279.40p | 6.60p | 0.52% | 2,336,535 |
| HSX | Hiscox | 1,576.00p | 18.00p | 1.16% | 79,718 |
| HWDN | Howden Joinery | 808.00p | 9.00p | 1.13% | 139,135 |
| IAG | International Airlines | 369.30p | 2.10p | 0.57% | 3,154,503 |
| ICG | Icg Plc | 1,618.00p | 20.00p | 1.25% | 151,393 |
| IHG | InterContinental Hotels | $133.55 | $-0.70 | -0.52% | 39,166 |
| III | 3i Group | 2,658.00p | -29.00p | -1.08% | 715,687 |
| IMB | Imperial Brands | 3,138.00p | 61.00p | 1.98% | 222,511 |
| IMI | IMI | 2,618.00p | 14.00p | 0.54% | 68,597 |
| INF | Informa | 795.60p | 10.20p | 1.3% | 1,059,036 |
| ITRK | Intertek Group | 3,745.00p | 9.00p | 0.24% | 43,031 |
| JD. | JD Sports | 72.28p | 1.76p | 2.5% | 1,338,416 |
| KGF | Kingfisher | 286.60p | 3.70p | 1.31% | 326,742 |
| LAND | Land Securities | 573.50p | 5.50p | 0.97% | 326,116 |
| LGEN | Legal & General | 257.30p | 2.30p | 0.9% | 9,496,581 |
| LLOY | Lloyds | 98.22p | 0.28p | 0.29% | 37,113,946 |
| LMP | LondonMetric | 187.70p | 0.90p | 0.48% | 973,660 |
| LSEG | London Stock Exchange | 9,026.00p | 106.00p | 1.19% | 117,928 |
| MKS | Marks & Spencer | 353.60p | -0.30p | -0.08% | 1,166,621 |
| MNDI | Mondi | 868.80p | 21.40p | 2.53% | 139,235 |
| MNG | M&G | 285.10p | 0.10p | 0.04% | 1,586,476 |
| MRO | Melrose | 524.80p | -5.20p | -0.98% | 552,904 |
| NG. | National Grid | 1,317.60p | -5.40p | -0.41% | 1,353,955 |
| NWG | Natwest | 579.00p | 3.60p | 0.63% | 3,326,418 |
| NXT | Next | 12,985.00p | 35.00p | 0.27% | 21,418 |
| PCT | Polar Capital Technology Trust | 520.00p | 11.00p | 2.16% | 1,020,795 |
| PRU | Prudential | 1,089.00p | 9.50p | 0.88% | 557,088 |
| PSH | Pershing Square Holdings | 4,092.00p | 4.00p | 0.1% | 41,880 |
| PSN | Persimmon | 1,095.50p | -5.00p | -0.45% | 334,451 |
| PSON | Pearson | 1,031.00p | 22.00p | 2.18% | 220,821 |
| REL | Relx | 2,561.00p | 36.00p | 1.43% | 558,236 |
| RIO | Rio Tinto | 7,139.00p | 37.00p | 0.52% | 264,833 |
| RKT | Reckitt | 5,230.00p | 42.00p | 0.81% | 141,480 |
| RMV | Rightmove | 436.30p | 7.10p | 1.65% | 296,257 |
| RR. | Rolls-Royce | 1,168.80p | -19.70p | -1.66% | 4,536,688 |
| RTO | Rentokil Initial | 491.90p | 3.60p | 0.74% | 513,422 |
| SBRY | Sainsbury's | 349.20p | 2.40p | 0.69% | 708,189 |
| SDR | Schroders | 578.00p | -0.50p | -0.09% | 866,943 |
| SGE | Sage Group | 873.00p | 16.60p | 1.94% | 699,129 |
| SGRO | Segro | 676.20p | 5.20p | 0.77% | 347,005 |
| SHEL | Shell | 3,554.50p | 11.00p | 0.31% | 1,598,885 |
| SMIN | Smiths Group | 2,416.00p | 48.00p | 2.03% | 223,645 |
| SMT | Scottish Mortgage | 1,309.50p | 41.50p | 3.27% | 1,587,679 |
| SN. | Smith & Nephew | 1,213.00p | 5.50p | 0.46% | 531,070 |
| SPX | Spirax-Sarco | 6,928.00p | 43.00p | 0.62% | 14,890 |
| SSE | SSE | 2,704.50p | -23.50p | -0.86% | 442,683 |
| STAN | Standard Chartered | 1,597.40p | 6.90p | 0.43% | 528,636 |
| STJ | St James's Place | 1,213.00p | 2.00p | 0.17% | 165,322 |
| SVT | Severn Trent | 3,171.00p | -6.00p | -0.19% | 49,076 |
| TSCO | Tesco | 488.40p | 1.40p | 0.29% | 1,621,848 |
| TW. | Taylor Wimpey | 84.72p | 0.16p | 0.19% | 9,262,482 |
| ULVR | Unilever | 4,211.00p | 38.50p | 0.92% | 718,866 |
| UTG | Unite | 466.60p | 6.80p | 1.48% | 1,497,022 |
| UU. | United Utilities | 1,358.50p | -6.00p | -0.44% | 234,933 |
| VOD | Vodafone | 116.00p | 0.95p | 0.83% | 6,625,296 |
| WEIR | Weir Group | 2,892.00p | 6.00p | 0.21% | 87,045 |
| WPP | WPP | 255.95p | 16.15p | 6.73% | 2,806,513 |
| WTB | Whitbread | 2,424.00p | 26.00p | 1.08% | 128,304 |