Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,067.00p 26.00 1.27%
Rolls-Royce 1,286.50p 13.50 1.06%
Taylor Wimpey 104.65p 0.85 0.82%
JD Sports 84.00p 0.56 0.67%
Compass Group 2,295.00p 14.00 0.61%
Top Five Fallers (FTSE 100)
Company Price Change
Next 13,575.00p -385.00 -2.76%
Endeavour Mining 4,034.00p -72.00 -1.75%
Antofagasta 3,606.00p -59.00 -1.61%
Anglo American 3,267.00p -53.00 -1.6%
Rio Tinto 6,373.00p -95.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 0.40p 0.11% 20,390
AAL Anglo American 3,267.00p 3267 -53.00p -1.6% 66,341
ABF AB Foods 1,874.00p 1874 5.00p 0.27% 15,954
ADM Admiral 2,998.00p 2998 -16.00p -0.53% 7,413
AHT Ashtead Group 5,314.00p 5314 -10.00p -0.19% 11,684
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 3,996
ANTO Antofagasta 3,606.00p 3606 -59.00p -1.61% 33,554
AUTO Auto Trader 579.40p 579.4 -1.00p -0.17% 24,496
AV. Aviva 676.80p 676.8 -2.00p -0.29% 56,048
AZN Astrazeneca 14,084.00p 14084 58.00p 0.41% 43,711
BA. BAE Systems 2,070.00p 2070 29.00p 1.42% 148,928
BARC Barclays 485.40p 485.4 1.10p 0.23% 869,627
BATS British American Tobacco 4,338.00p 4338 -1.00p -0.02% 45,935
BEZ Beazley 817.50p 817.5 -1.50p -0.18% 9,969
BKG Berkeley Group 3,922.00p 3922 -6.00p -0.15% 937
BLND British Land 405.60p 405.6 1.40p 0.35% 81,202
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 9,129
BP. BP 435.75p 435.75 -2.15p -0.49% 671,759
BT.A BT 180.70p 180.7 -0.20p -0.11% 175,464
BTRW Barratt Redrow 374.50p 374.5 -1.00p -0.27% 36,234
CCH Coca-Cola HBC 3,912.00p 3912 -10.00p -0.25% 3,372
CNA Centrica 181.30p 181.3 -0.05p -0.03% 58,255
CPG Compass Group 2,295.00p 2295 14.00p 0.61% 46,286
CRDA Croda International 2,764.00p 2764 -1.00p -0.04% 10,544
CTEC ConvaTec 237.20p 237.2 0.20p 0.08% 37,309
DCC DCC 4,474.00p 4474 -30.00p -0.67% 2,956
DGE Diageo 1,663.50p 1663.5 -15.00p -0.89% 136,257
DPLM Diploma 5,680.00p 5680 15.00p 0.26% 2,107
EDV Endeavour Mining 4,034.00p 4034 -72.00p -1.75% 10,213
ENT Entain 725.40p 725.4 -1.40p -0.19% 4,402
EXPN Experian 3,316.00p 3316 -14.00p -0.42% 37,102
EZJ easyJet 483.40p 483.4 -0.60p -0.12% 74,860
FCIT F&C Investment Trust 1,274.00p 1274 2.00p 0.16% 9,324
FRES Fresnillo 3,710.00p 3710 -44.00p -1.17% 19,464
GAW Games Workshop 19,090.00p 19090 90.00p 0.47% 1,710
GLEN Glencore 485.95p 485.95 -5.05p -1.03% 1,820,287
GSK Glaxosmithkline 1,827.50p 1827.5 -20.50p -1.11% 270,235
HIK Hikma Pharmaceuticals 1,558.00p 1558 -4.00p -0.26% 13,059
HLMA Halma 3,676.00p 3676 0.00p 0% 6,809
HLN Haleon 361.60p 361.6 -0.60p -0.17% 239,153
HSBA HSBC Holdings 1,231.20p 1231.2 -5.60p -0.45% 637,076
HSX Hiscox 1,389.00p 1389 -8.00p -0.57% 2,356
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 13,935
IAG International Airlines 412.50p 412.5 1.70p 0.41% 497,793
ICG Icg Plc 2,038.00p 2038 8.00p 0.39% 10,096
IHG InterContinental Hotels $137.80 137.8 $1.25 0.92% 1,969
III 3i Group 3,343.00p 3343 2.00p 0.06% 48,916
IMB Imperial Brands 3,055.00p 3055 -8.00p -0.26% 17,652
IMI IMI 2,680.00p 2680 0.00p 0% 2,782
INF Informa 894.60p 894.6 0.40p 0.04% 15,117
ITRK Intertek Group 4,598.00p 4598 -22.00p -0.48% 4,696
JD. JD Sports 84.00p 84 0.56p 0.67% 248,200
KGF Kingfisher 314.20p 314.2 -0.80p -0.25% 46,312
LAND Land Securities 638.50p 638.5 -3.00p -0.47% 13,167
LGEN Legal & General 265.10p 265.1 -1.00p -0.38% 156,482
LLOY Lloyds 101.90p 101.9 -0.30p -0.29% 1,755,830
LMP LondonMetric 202.00p 202 -0.60p -0.3% 84,036
LSEG London Stock Exchange 9,080.00p 9080 -6.00p -0.07% 22,715
MKS Marks & Spencer 364.10p 364.1 0.60p 0.17% 126,191
MNDI Mondi 905.80p 905.8 -3.60p -0.4% 6,649
MNG M&G 299.00p 299 0.00p 0% 57,442
MRO Melrose 637.20p 637.2 1.00p 0.16% 36,787
NG. National Grid 1,180.00p 1180 -1.00p -0.08% 131,902
NWG Natwest 638.20p 638.2 -0.80p -0.13% 163,946
NXT Next 13,575.00p 13575 -385.00p -2.76% 2,547
PCT Polar Capital Technology Trust 491.00p 491 -1.50p -0.3% 104,014
PHNX Phoenix Group Holdings 742.50p 742.5 -2.50p -0.34% 19,422
PRU Prudential 1,176.50p 1176.5 -8.50p -0.72% 179,635
PSH Pershing Square Holdings 4,750.00p 4750 2.00p 0.04% 2,931
PSN Persimmon 1,400.50p 1400.5 -6.00p -0.43% 27,400
PSON Pearson 964.60p 964.6 -14.00p -1.43% 23,108
REL Relx 3,109.00p 3109 -14.00p -0.45% 49,858
RIO Rio Tinto 6,373.00p 6373 -95.00p -1.47% 88,338
RKT Reckitt 6,134.00p 6134 -12.00p -0.2% 30,720
RMV Rightmove 517.80p 517.8 0.00p 0% 36,655
RR. Rolls-Royce 1,286.50p 1286.5 13.50p 1.06% 431,833
RTO Rentokil Initial 465.10p 465.1 2.20p 0.48% 47,340
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 63,453
SDR Schroders 460.20p 460.2 1.80p 0.39% 135,259
SGE Sage Group 1,031.50p 1031.5 -8.00p -0.77% 18,703
SGRO Segro 748.20p 748.2 -3.20p -0.43% 26,974
SHEL Shell 2,729.00p 2729 -17.50p -0.64% 187,485
SMIN Smiths Group 2,560.00p 2560 -2.00p -0.08% 4,534
SMT Scottish Mortgage 1,212.00p 1212 -3.50p -0.29% 41,166
SN. Smith & Nephew 1,237.50p 1237.5 -0.50p -0.04% 45,716
SPX Spirax-Sarco 7,265.00p 7265 10.00p 0.14% 1,235
SSE SSE 2,310.00p 2310 -7.00p -0.3% 44,745
STAN Standard Chartered 1,854.00p 1854 3.50p 0.19% 81,869
STJ St James's Place 1,506.50p 1506.5 0.50p 0.03% 9,585
SVT Severn Trent 2,819.00p 2819 0.00p 0% 6,587
TSCO Tesco 425.40p 425.4 -3.10p -0.72% 266,629
TW. Taylor Wimpey 104.55p 104.55 0.75p 0.72% 314,831
ULVR Unilever 4,772.00p 4772 -8.50p -0.18% 32,077
UTG Unite 579.50p 579.5 0.50p 0.09% 4,992
UU. United Utilities 1,216.00p 1216 -2.50p -0.21% 30,886
VOD Vodafone 101.05p 101.05 0.30p 0.3% 1,282,320
WEIR Weir Group 3,082.00p 3082 14.00p 0.46% 4,933
WPP WPP 320.80p 320.8 -1.30p -0.4% 45,694
WTB Whitbread 2,774.00p 2774 -6.00p -0.22% 4,018
FTSE 100 Latest
Value10,219.80
Change-19.14