| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,110.00p | 306.00 | 6.37% |
| Spirax-Sarco | 7,286.00p | 188.00 | 2.65% |
| BT | 222.20p | 5.45 | 2.51% |
| Polar Capital Technology Trust | 626.00p | 14.50 | 2.37% |
| WPP | 270.00p | 4.40 | 1.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,265.20p | -94.20 | -6.93% |
| Entain | 534.40p | -33.40 | -5.88% |
| Marks & Spencer | 322.30p | -15.25 | -4.52% |
| Fresnillo | 3,117.00p | -138.00 | -4.24% |
| Lloyds | 94.13p | -4.11 | -4.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 5.80p | 1.64% | 1,015,147 |
| AAL | Anglo American | 3,543.50p | -46.50p | -1.3% | 2,305,454 |
| ABF | AB Foods | 1,796.00p | -37.00p | -2.02% | 576,282 |
| ADM | Admiral | 3,341.00p | -88.00p | -2.57% | 306,564 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 321,911 |
| ANTO | Antofagasta | 3,509.50p | -41.50p | -1.17% | 325,239 |
| AUTO | Auto Trader | 488.40p | -5.80p | -1.17% | 1,665,775 |
| AV. | Aviva | 608.60p | -18.70p | -2.98% | 4,698,088 |
| AZN | Astrazeneca | 13,348.00p | -164.00p | -1.21% | 1,566,786 |
| BA. | BAE Systems | 2,057.00p | 22.50p | 1.11% | 2,251,726 |
| BARC | Barclays | 417.85p | -15.90p | -3.67% | 47,481,664 |
| BATS | British American Tobacco | 4,325.00p | -4.00p | -0.09% | 1,873,163 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 655,360 |
| BKG | Berkeley Group | 3,230.00p | -30.00p | -0.92% | 116,573 |
| BLND | British Land | 375.70p | -9.70p | -2.52% | 1,350,236 |
| BNZL | Bunzl | 2,453.00p | 24.00p | 0.99% | 558,678 |
| BP. | BP | 567.70p | -4.20p | -0.73% | 18,978,195 |
| BT.A | BT | 222.05p | 5.30p | 2.45% | 16,306,403 |
| BTRW | Barratt Redrow | 252.10p | -0.40p | -0.16% | 2,796,439 |
| CCH | Coca-Cola HBC | 4,332.00p | 19.00p | 0.44% | 258,714 |
| CNA | Centrica | 209.60p | -2.40p | -1.13% | 11,842,330 |
| CPG | Compass Group | $28.555 | $0.305 | 1.08% | 2,385,870 |
| CRDA | Croda International | 2,806.00p | -28.00p | -0.99% | 122,656 |
| CTEC | ConvaTec | 208.40p | -1.60p | -0.76% | 2,570,491 |
| DCC | DCC | 5,755.00p | -50.00p | -0.86% | 225,433 |
| DGE | Diageo | 1,475.60p | -5.20p | -0.35% | 4,840,992 |
| DPLM | Diploma | 6,955.00p | -20.00p | -0.29% | 192,447 |
| EDV | Endeavour Mining | 4,302.00p | 4.00p | 0.09% | 191,545 |
| ENT | Entain | 534.40p | -33.40p | -5.88% | 1,927,798 |
| EXPN | Experian | 2,670.00p | -61.00p | -2.23% | 2,116,672 |
| EZJ | easyJet | 346.70p | -10.30p | -2.89% | 2,142,795 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 372,319 |
| FRES | Fresnillo | 3,117.00p | -138.00p | -4.24% | 332,536 |
| GAW | Games Workshop | 19,875.00p | -195.00p | -0.97% | 78,498 |
| GLEN | Glencore | 560.50p | -2.50p | -0.44% | 15,025,309 |
| GSK | Glaxosmithkline | 1,846.50p | -54.50p | -2.87% | 4,182,022 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | 7.50p | 0.53% | 361,643 |
| HLMA | Halma | 4,495.00p | -32.00p | -0.71% | 414,284 |
| HLN | Haleon | 335.70p | -8.40p | -2.44% | 11,115,730 |
| HSBA | HSBC Holdings | 1,265.60p | -93.80p | -6.9% | 30,951,193 |
| HSX | Hiscox | 1,516.00p | -33.00p | -2.13% | 265,209 |
| HWDN | Howden Joinery | 765.00p | -8.00p | -1.03% | 1,087,315 |
| IAG | International Airlines | 365.00p | -6.90p | -1.86% | 22,434,834 |
| ICG | Icg Plc | 1,887.00p | 8.00p | 0.43% | 561,244 |
| IHG | InterContinental Hotels | $141.50 | $-3.50 | -2.41% | 430,719 |
| III | 3i Group | 2,577.00p | 13.50p | 0.53% | 1,240,726 |
| IMB | Imperial Brands | 2,816.50p | 0.00p | 0% | 1,455,885 |
| IMI | IMI | 2,734.00p | -2.00p | -0.07% | 686,810 |
| INF | Informa | 797.00p | -8.40p | -1.04% | 2,219,670 |
| ITRK | Intertek Group | 5,110.00p | 306.00p | 6.37% | 1,102,406 |
| JD. | JD Sports | 65.08p | -2.22p | -3.3% | 11,893,270 |
| KGF | Kingfisher | 282.40p | -6.60p | -2.28% | 2,225,741 |
| LAND | Land Securities | 575.00p | -14.50p | -2.46% | 663,184 |
| LGEN | Legal & General | 245.85p | -9.05p | -3.55% | 24,292,645 |
| LLOY | Lloyds | 94.14p | -4.10p | -4.17% | 169,266,346 |
| LMP | LondonMetric | 185.70p | -4.50p | -2.37% | 2,489,877 |
| LSEG | London Stock Exchange | 9,564.00p | -60.00p | -0.62% | 597,286 |
| MKS | Marks & Spencer | 322.30p | -15.25p | -4.52% | 2,342,960 |
| MNDI | Mondi | 786.60p | 11.40p | 1.47% | 598,602 |
| MNG | M&G | 300.30p | -5.10p | -1.67% | 3,396,471 |
| MRO | Melrose | 482.30p | -6.60p | -1.35% | 2,062,494 |
| NG. | National Grid | 1,279.80p | -29.20p | -2.23% | 9,885,571 |
| NWG | Natwest | 543.60p | -22.00p | -3.89% | 45,183,464 |
| NXT | Next | 12,720.00p | -285.00p | -2.19% | 183,517 |
| PCT | Polar Capital Technology Trust | 626.00p | 14.50p | 2.37% | 4,552,709 |
| PRU | Prudential | 1,094.00p | -6.50p | -0.59% | 3,361,451 |
| PSH | Pershing Square Holdings | 4,082.00p | -62.00p | -1.5% | 111,628 |
| PSN | Persimmon | 1,052.00p | -5.00p | -0.47% | 1,333,821 |
| PSON | Pearson | 1,121.00p | 6.00p | 0.54% | 882,957 |
| REL | Relx | 2,667.00p | -31.00p | -1.15% | 2,818,383 |
| RIO | Rio Tinto | 7,337.00p | -54.00p | -0.73% | 950,746 |
| RKT | Reckitt | 4,607.00p | -106.00p | -2.25% | 2,348,603 |
| RMV | Rightmove | 428.60p | -0.70p | -0.16% | 992,605 |
| RR. | Rolls-Royce | 1,188.20p | -11.00p | -0.92% | 16,350,806 |
| RTO | Rentokil Initial | 491.20p | -5.40p | -1.09% | 1,872,158 |
| SBRY | Sainsbury's | 322.00p | -6.40p | -1.95% | 2,343,399 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 1,806,991 |
| SGE | Sage Group | 901.00p | 9.40p | 1.05% | 2,294,955 |
| SGRO | Segro | 679.20p | -18.20p | -2.61% | 1,123,660 |
| SHEL | Shell | 3,299.50p | 9.50p | 0.29% | 6,015,896 |
| SMIN | Smiths Group | 2,517.00p | -21.00p | -0.83% | 613,876 |
| SMT | Scottish Mortgage | 1,422.50p | -2.50p | -0.18% | 3,315,910 |
| SN. | Smith & Nephew | 1,164.50p | 17.50p | 1.53% | 1,545,439 |
| SPX | Spirax-Sarco | 7,288.00p | 190.00p | 2.68% | 68,674 |
| SSE | SSE | 2,543.00p | -76.00p | -2.9% | 1,197,842 |
| STAN | Standard Chartered | 1,810.60p | -66.40p | -3.54% | 2,729,172 |
| STJ | St James's Place | 1,189.50p | -20.00p | -1.65% | 2,105,713 |
| SVT | Severn Trent | 3,137.00p | -60.00p | -1.88% | 392,877 |
| TSCO | Tesco | 470.55p | -10.20p | -2.12% | 13,938,511 |
| TW. | Taylor Wimpey | 78.98p | -0.46p | -0.58% | 52,066,102 |
| ULVR | Unilever | 4,270.50p | -136.50p | -3.1% | 7,210,878 |
| UTG | Unite | 462.40p | -9.80p | -2.08% | 1,285,617 |
| UU. | United Utilities | 1,405.00p | -11.50p | -0.81% | 2,487,322 |
| VOD | Vodafone | 115.85p | -2.85p | -2.4% | 58,067,623 |
| WEIR | Weir Group | 2,494.00p | -106.00p | -4.08% | 739,465 |
| WPP | WPP | 270.00p | 4.40p | 1.66% | 1,691,982 |
| WTB | Whitbread | 2,287.00p | -9.00p | -0.39% | 521,203 |