| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 203.40p | 6.00 | 3.04% |
| BP | 554.70p | 13.70 | 2.53% |
| SSE | 2,521.00p | 51.50 | 2.09% |
| British American Tobacco | 4,215.00p | 73.00 | 1.76% |
| Tesco | 493.60p | 8.40 | 1.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,793.00p | -166.00 | -4.19% |
| Barratt Redrow | 270.60p | -8.50 | -3.05% |
| Persimmon | 1,168.50p | -34.50 | -2.87% |
| Entain | 615.80p | -17.00 | -2.69% |
| Sage Group | 896.40p | -24.60 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 1.00p | 0.28% | 462,275 |
| AAL | Anglo American | 3,634.00p | -77.00p | -2.07% | 769,025 |
| ABF | AB Foods | 1,886.50p | 10.50p | 0.56% | 219,551 |
| ADM | Admiral | 3,410.00p | 35.00p | 1.04% | 85,570 |
| ALW | Alliance Witan | 1,286.00p | -6.00p | -0.46% | 795,538 |
| ANTO | Antofagasta | 3,788.00p | -171.00p | -4.32% | 456,740 |
| AUTO | Auto Trader | 514.00p | -9.40p | -1.8% | 5,810,387 |
| AV. | Aviva | 640.20p | -3.90p | -0.61% | 1,474,826 |
| AZN | Astrazeneca | 15,028.00p | -90.00p | -0.6% | 351,470 |
| BA. | BAE Systems | 2,241.50p | -14.00p | -0.62% | 1,860,840 |
| BARC | Barclays | 445.15p | -7.70p | -1.7% | 35,068,720 |
| BATS | British American Tobacco | 4,214.00p | 72.00p | 1.74% | 2,147,519 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 3,287,331 |
| BKG | Berkeley Group | 3,546.00p | -30.00p | -0.84% | 74,528 |
| BLND | British Land | 397.80p | -6.70p | -1.66% | 543,299 |
| BNZL | Bunzl | 2,362.00p | 4.00p | 0.17% | 134,615 |
| BP. | BP | 554.20p | 13.20p | 2.44% | 12,099,577 |
| BT.A | BT | 218.80p | 1.25p | 0.57% | 4,714,723 |
| BTRW | Barratt Redrow | 270.60p | -8.50p | -3.05% | 1,825,553 |
| CCH | Coca-Cola HBC | 4,409.00p | -10.00p | -0.23% | 54,159 |
| CNA | Centrica | 203.30p | 5.90p | 2.99% | 6,567,497 |
| CPG | Compass Group | $28.26 | $-0.185 | -0.65% | 431,663 |
| CRDA | Croda International | 3,033.00p | -18.00p | -0.59% | 420,059 |
| CTEC | ConvaTec | 236.60p | -4.00p | -1.66% | 812,818 |
| DCC | DCC | 5,280.00p | -10.00p | -0.19% | 38,452 |
| DGE | Diageo | 1,522.20p | 2.00p | 0.13% | 1,963,186 |
| DPLM | Diploma | 6,880.00p | -85.00p | -1.22% | 228,005 |
| EDV | Endeavour Mining | 4,884.00p | -103.00p | -2.07% | 359,444 |
| ENT | Entain | 615.80p | -17.00p | -2.69% | 357,739 |
| EXPN | Experian | 2,831.00p | -34.50p | -1.2% | 1,900,471 |
| EZJ | easyJet | 388.20p | -5.90p | -1.5% | 3,901,777 |
| FCIT | F&C Investment Trust | 1,297.00p | -4.00p | -0.31% | 212,366 |
| FRES | Fresnillo | 3,711.00p | -71.00p | -1.88% | 454,218 |
| GAW | Games Workshop | 19,905.00p | -135.00p | -0.67% | 15,545 |
| GLEN | Glencore | 546.30p | -0.80p | -0.15% | 8,182,367 |
| GSK | Glaxosmithkline | 2,152.00p | 8.00p | 0.37% | 1,510,644 |
| HIK | Hikma Pharmaceuticals | 1,375.00p | -4.00p | -0.29% | 99,048 |
| HLMA | Halma | 4,481.00p | -37.00p | -0.82% | 287,588 |
| HLN | Haleon | 356.90p | -1.70p | -0.47% | 6,304,367 |
| HSBA | HSBC Holdings | 1,353.20p | -12.00p | -0.88% | 8,000,802 |
| HSX | Hiscox | 1,609.00p | 1.00p | 0.06% | 175,654 |
| HWDN | Howden Joinery | 847.50p | -18.50p | -2.14% | 2,972,748 |
| IAG | International Airlines | 401.20p | -8.90p | -2.17% | 9,618,425 |
| ICG | Icg Plc | 1,854.00p | -17.00p | -0.91% | 2,798,619 |
| IHG | InterContinental Hotels | $145.25 | $-2.10 | -1.43% | 174,294 |
| III | 3i Group | 2,861.50p | -46.00p | -1.58% | 852,409 |
| IMB | Imperial Brands | 2,795.50p | 19.00p | 0.68% | 3,600,804 |
| IMI | IMI | 2,896.00p | -12.00p | -0.41% | 182,932 |
| INF | Informa | 835.00p | -14.60p | -1.72% | 1,258,109 |
| ITRK | Intertek Group | 4,920.00p | -49.00p | -0.99% | 410,961 |
| JD. | JD Sports | 76.98p | -0.28p | -0.36% | 1,578,112 |
| KGF | Kingfisher | 307.10p | -6.10p | -1.95% | 817,929 |
| LAND | Land Securities | 616.50p | -7.50p | -1.2% | 331,333 |
| LGEN | Legal & General | 271.10p | -1.10p | -0.4% | 13,889,241 |
| LLOY | Lloyds | 103.58p | -1.54p | -1.46% | 107,664,892 |
| LMP | LondonMetric | 195.60p | -2.70p | -1.36% | 1,628,962 |
| LSEG | London Stock Exchange | 9,398.00p | -58.00p | -0.61% | 328,701 |
| MKS | Marks & Spencer | 363.20p | -5.50p | -1.49% | 2,627,886 |
| MNDI | Mondi | 854.40p | -12.20p | -1.41% | 207,925 |
| MNG | M&G | 299.10p | -2.00p | -0.66% | 3,789,755 |
| MRO | Melrose | 556.80p | -10.40p | -1.83% | 698,714 |
| NG. | National Grid | 1,281.40p | 6.60p | 0.52% | 1,838,726 |
| NWG | Natwest | 611.80p | -14.20p | -2.27% | 11,706,069 |
| NXT | Next | 13,530.00p | 90.00p | 0.67% | 188,755 |
| PCT | Polar Capital Technology Trust | 583.50p | -2.00p | -0.34% | 1,327,440 |
| PRU | Prudential | 1,117.50p | -14.50p | -1.28% | 982,546 |
| PSH | Pershing Square Holdings | 4,382.00p | -24.00p | -0.54% | 127,485 |
| PSN | Persimmon | 1,169.00p | -34.00p | -2.83% | 2,519,711 |
| PSON | Pearson | 1,078.50p | -1.50p | -0.14% | 442,344 |
| REL | Relx | 2,708.00p | -12.00p | -0.44% | 4,213,928 |
| RIO | Rio Tinto | 7,339.00p | -109.00p | -1.46% | 555,521 |
| RKT | Reckitt | 5,112.00p | -68.00p | -1.31% | 261,810 |
| RMV | Rightmove | 452.20p | -11.80p | -2.54% | 3,706,307 |
| RR. | Rolls-Royce | 1,279.80p | -30.80p | -2.35% | 12,894,689 |
| RTO | Rentokil Initial | 497.60p | -2.40p | -0.48% | 1,300,476 |
| SBRY | Sainsbury's | 355.30p | 3.60p | 1.02% | 662,725 |
| SDR | Schroders | 579.50p | 0.50p | 0.09% | 891,504 |
| SGE | Sage Group | 896.00p | -25.00p | -2.71% | 514,366 |
| SGRO | Segro | 724.80p | -12.80p | -1.74% | 249,819 |
| SHEL | Shell | 3,249.50p | 53.50p | 1.67% | 3,957,825 |
| SMIN | Smiths Group | 2,604.00p | -29.00p | -1.1% | 664,574 |
| SMT | Scottish Mortgage | 1,421.50p | -22.50p | -1.56% | 2,134,766 |
| SN. | Smith & Nephew | 1,260.50p | -7.50p | -0.59% | 1,549,702 |
| SPX | Spirax-Sarco | 7,504.00p | -156.00p | -2.04% | 39,783 |
| SSE | SSE | 2,520.50p | 51.00p | 2.07% | 4,323,129 |
| STAN | Standard Chartered | 1,815.00p | -15.00p | -0.82% | 1,134,703 |
| STJ | St James's Place | 1,292.00p | -24.00p | -1.82% | 1,460,344 |
| SVT | Severn Trent | 3,160.00p | 9.00p | 0.29% | 117,995 |
| TSCO | Tesco | 493.60p | 8.40p | 1.73% | 3,809,220 |
| TW. | Taylor Wimpey | 86.08p | -1.78p | -2.03% | 10,821,827 |
| ULVR | Unilever | 4,277.00p | -22.00p | -0.51% | 2,185,575 |
| UTG | Unite | 470.80p | -9.00p | -1.88% | 355,064 |
| UU. | United Utilities | 1,351.50p | 1.00p | 0.07% | 237,149 |
| VOD | Vodafone | 115.80p | 1.35p | 1.18% | 10,864,341 |
| WEIR | Weir Group | 3,112.00p | -68.00p | -2.14% | 221,105 |
| WPP | WPP | 265.55p | -5.70p | -2.1% | 1,232,661 |
| WTB | Whitbread | 2,528.00p | -27.00p | -1.06% | 79,138 |