| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,124.00p | 320.00 | 6.66% |
| BT | 227.80p | 11.05 | 5.1% |
| Compass Group | $28.91 | 0.66 | 2.34% |
| Relx | 2,757.00p | 59.00 | 2.19% |
| Rightmove | 437.60p | 8.30 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,287.80p | -71.60 | -5.27% |
| Fresnillo | 3,161.00p | -94.00 | -2.89% |
| Standard Chartered | 1,828.20p | -48.80 | -2.6% |
| Lloyds | 95.71p | -2.53 | -2.58% |
| InterContinental Hotels | $141.75 | -3.25 | -2.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | 4.20p | 1.19% | 132,182 |
| AAL | Anglo American | 3,521.00p | -69.00p | -1.92% | 145,126 |
| ABF | AB Foods | 1,815.00p | -18.00p | -0.98% | 53,635 |
| ADM | Admiral | 3,420.00p | -9.00p | -0.26% | 110,039 |
| ALW | Alliance Witan | 1,279.00p | -3.00p | -0.23% | 48,472 |
| ANTO | Antofagasta | 3,485.00p | -66.00p | -1.86% | 41,010 |
| AUTO | Auto Trader | 502.60p | 8.40p | 1.7% | 298,813 |
| AV. | Aviva | 613.70p | -13.60p | -2.17% | 728,718 |
| AZN | Astrazeneca | 13,448.00p | -64.00p | -0.47% | 286,880 |
| BA. | BAE Systems | 2,029.50p | -5.00p | -0.25% | 339,510 |
| BARC | Barclays | 425.20p | -8.55p | -1.97% | 3,196,110 |
| BATS | British American Tobacco | 4,323.00p | -6.00p | -0.14% | 198,405 |
| BEZ | Beazley | 1,278.00p | 1.50p | 0.12% | 60,594 |
| BKG | Berkeley Group | 3,248.00p | -12.00p | -0.37% | 9,205 |
| BLND | British Land | 382.20p | -3.20p | -0.83% | 117,239 |
| BNZL | Bunzl | 2,439.00p | 10.00p | 0.41% | 52,955 |
| BP. | BP | 573.70p | 1.80p | 0.31% | 2,360,450 |
| BT.A | BT | 227.80p | 11.05p | 5.1% | 2,644,039 |
| BTRW | Barratt Redrow | 251.50p | -1.00p | -0.4% | 289,438 |
| CCH | Coca-Cola HBC | 4,272.00p | -41.00p | -0.95% | 48,089 |
| CNA | Centrica | 213.40p | 1.40p | 0.66% | 487,462 |
| CPG | Compass Group | $28.91 | $0.66 | 2.34% | 208,211 |
| CRDA | Croda International | 2,843.00p | 9.00p | 0.32% | 5,612 |
| CTEC | ConvaTec | 211.20p | 1.20p | 0.57% | 231,359 |
| DCC | DCC | 5,745.00p | -60.00p | -1.03% | 9,108 |
| DGE | Diageo | 1,465.00p | -15.80p | -1.07% | 535,605 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 14,426 |
| EDV | Endeavour Mining | 4,315.00p | 17.00p | 0.4% | 31,111 |
| ENT | Entain | 559.00p | -8.80p | -1.55% | 261,112 |
| EXPN | Experian | 2,735.50p | 4.50p | 0.16% | 129,063 |
| EZJ | easyJet | 352.00p | -5.00p | -1.4% | 272,394 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 41,933 |
| FRES | Fresnillo | 3,161.00p | -94.00p | -2.89% | 59,341 |
| GAW | Games Workshop | 19,775.00p | -295.00p | -1.47% | 4,734 |
| GLEN | Glencore | 558.70p | -4.30p | -0.76% | 2,733,727 |
| GSK | Glaxosmithkline | 1,892.50p | -8.50p | -0.45% | 630,229 |
| HIK | Hikma Pharmaceuticals | 1,418.50p | 10.50p | 0.75% | 24,926 |
| HLMA | Halma | 4,526.00p | -1.00p | -0.02% | 93,366 |
| HLN | Haleon | 338.40p | -5.70p | -1.66% | 982,905 |
| HSBA | HSBC Holdings | 1,287.80p | -71.60p | -5.27% | 3,666,817 |
| HSX | Hiscox | 1,541.00p | -8.00p | -0.52% | 18,576 |
| HWDN | Howden Joinery | 769.50p | -3.50p | -0.45% | 98,257 |
| IAG | International Airlines | 365.70p | -6.20p | -1.67% | 849,865 |
| ICG | Icg Plc | 1,871.00p | -8.00p | -0.43% | 21,376 |
| IHG | InterContinental Hotels | $141.75 | $-3.25 | -2.24% | 28,134 |
| III | 3i Group | 2,546.50p | -17.00p | -0.66% | 229,398 |
| IMB | Imperial Brands | 2,820.00p | 3.50p | 0.12% | 98,765 |
| IMI | IMI | 2,728.00p | -8.00p | -0.29% | 63,351 |
| INF | Informa | 807.40p | 2.00p | 0.25% | 150,964 |
| ITRK | Intertek Group | 5,124.00p | 320.00p | 6.66% | 248,813 |
| JD. | JD Sports | 66.78p | -0.52p | -0.77% | 828,343 |
| KGF | Kingfisher | 283.80p | -5.20p | -1.8% | 423,225 |
| LAND | Land Securities | 587.50p | -2.00p | -0.34% | 117,659 |
| LGEN | Legal & General | 249.40p | -5.50p | -2.16% | 2,896,826 |
| LLOY | Lloyds | 95.71p | -2.53p | -2.58% | 12,177,828 |
| LMP | LondonMetric | 189.60p | -0.60p | -0.32% | 280,565 |
| LSEG | London Stock Exchange | 9,656.00p | 32.00p | 0.33% | 71,308 |
| MKS | Marks & Spencer | 333.90p | -3.65p | -1.08% | 294,692 |
| MNDI | Mondi | 769.80p | -5.40p | -0.7% | 30,692 |
| MNG | M&G | 305.50p | 0.10p | 0.03% | 687,360 |
| MRO | Melrose | 483.20p | -5.70p | -1.17% | 173,303 |
| NG. | National Grid | 1,303.00p | -6.00p | -0.46% | 1,612,603 |
| NWG | Natwest | 556.00p | -9.60p | -1.7% | 1,482,562 |
| NXT | Next | 12,945.00p | -60.00p | -0.46% | 10,474 |
| PCT | Polar Capital Technology Trust | 620.00p | 8.50p | 1.39% | 382,493 |
| PRU | Prudential | 1,082.00p | -18.50p | -1.68% | 692,247 |
| PSH | Pershing Square Holdings | 4,088.00p | -56.00p | -1.35% | 7,120 |
| PSN | Persimmon | 1,047.00p | -10.00p | -0.95% | 85,947 |
| PSON | Pearson | 1,129.50p | 14.50p | 1.3% | 129,121 |
| REL | Relx | 2,757.00p | 59.00p | 2.19% | 336,767 |
| RIO | Rio Tinto | 7,247.00p | -144.00p | -1.95% | 202,111 |
| RKT | Reckitt | 4,647.00p | -66.00p | -1.4% | 107,688 |
| RMV | Rightmove | 437.60p | 8.30p | 1.93% | 125,879 |
| RR. | Rolls-Royce | 1,177.40p | -21.80p | -1.82% | 2,108,554 |
| RTO | Rentokil Initial | 493.10p | -3.50p | -0.7% | 316,165 |
| SBRY | Sainsbury's | 328.40p | 0.00p | 0% | 181,408 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 98,093 |
| SGE | Sage Group | 903.80p | 12.20p | 1.37% | 165,209 |
| SGRO | Segro | 690.40p | -7.00p | -1% | 78,738 |
| SHEL | Shell | 3,297.00p | 7.00p | 0.21% | 429,167 |
| SMIN | Smiths Group | 2,548.00p | 10.00p | 0.39% | 32,615 |
| SMT | Scottish Mortgage | 1,423.50p | -1.50p | -0.11% | 297,900 |
| SN. | Smith & Nephew | 1,152.50p | 5.50p | 0.48% | 148,374 |
| SPX | Spirax-Sarco | 7,182.00p | 84.00p | 1.18% | 8,970 |
| SSE | SSE | 2,614.00p | -5.00p | -0.19% | 152,285 |
| STAN | Standard Chartered | 1,828.20p | -48.80p | -2.6% | 262,001 |
| STJ | St James's Place | 1,201.00p | -8.50p | -0.7% | 92,594 |
| SVT | Severn Trent | 3,197.00p | 0.00p | 0% | 23,953 |
| TSCO | Tesco | 481.65p | 0.90p | 0.19% | 1,190,533 |
| TW. | Taylor Wimpey | 78.54p | -0.90p | -1.13% | 2,697,180 |
| ULVR | Unilever | 4,327.50p | -79.50p | -1.8% | 711,297 |
| UTG | Unite | 473.20p | 1.00p | 0.21% | 55,357 |
| UU. | United Utilities | 1,428.50p | 12.00p | 0.85% | 243,848 |
| VOD | Vodafone | 119.55p | 0.85p | 0.72% | 9,018,015 |
| WEIR | Weir Group | 2,554.00p | -46.00p | -1.77% | 65,568 |
| WPP | WPP | 270.50p | 4.90p | 1.84% | 239,668 |
| WTB | Whitbread | 2,258.00p | -38.00p | -1.66% | 35,720 |