Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,811.50p 651.50 15.66%
WPP 315.10p 16.60 5.56%
Sage Group 1,087.50p 20.00 1.87%
BAE Systems 1,720.50p 29.50 1.74%
Imperial Brands 3,316.00p 54.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Tesco 440.10p -9.70 -2.16%
Antofagasta 2,895.00p -63.00 -2.13%
Marks & Spencer 320.50p -5.30 -1.63%
Next 13,715.00p -220.00 -1.58%
Croda International 2,692.00p -40.00 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.00p 315 4.60p 1.48% 402,684
AAL Anglo American 2,906.00p 2906 -24.00p -0.82% 943,616
ABF AB Foods 2,123.00p 2123 -1.00p -0.05% 124,704
ADM Admiral 3,084.00p 3084 12.00p 0.39% 110,389
AHT Ashtead Group 4,821.00p 4821 12.00p 0.25% 615,958
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 138,122
ANTO Antofagasta 2,895.00p 2895 -63.00p -2.13% 181,824
AUTO Auto Trader 597.20p 597.2 0.80p 0.13% 1,140,546
AV. Aviva 648.80p 648.8 4.00p 0.62% 1,851,007
AZN Astrazeneca 13,668.00p 13668 90.00p 0.66% 494,149
BA. BAE Systems 1,721.00p 1721 30.00p 1.77% 1,559,103
BARC Barclays 439.35p 439.35 2.35p 0.54% 8,735,841
BATS British American Tobacco 4,298.00p 4298 -19.00p -0.44% 2,693,431
BEZ Beazley 777.50p 777.5 -2.00p -0.26% 1,099,683
BKG Berkeley Group 3,586.00p 3586 -30.00p -0.83% 69,782
BLND British Land 390.80p 390.8 3.40p 0.88% 817,989
BNZL Bunzl 2,154.00p 2154 22.00p 1.03% 1,441,835
BP. BP 449.70p 449.7 -0.70p -0.16% 5,019,762
BT.A BT 179.45p 179.45 2.45p 1.38% 5,337,560
BTRW Barratt Redrow 363.60p 363.6 0.40p 0.11% 3,409,933
CCH Coca-Cola HBC 3,656.00p 3656 2.00p 0.05% 92,276
CNA Centrica 167.95p 167.95 -0.20p -0.12% 2,567,676
CPG Compass Group 2,345.00p 2345 -10.00p -0.42% 1,807,617
CRDA Croda International 2,692.00p 2692 -40.00p -1.46% 502,571
CTEC ConvaTec 226.00p 226 -0.40p -0.18% 1,472,969
DCC DCC 5,020.00p 5020 20.00p 0.4% 25,358
DGE Diageo 1,625.50p 1625.5 -19.00p -1.16% 1,502,215
DPLM Diploma 5,470.00p 5470 25.00p 0.46% 34,216
EDV Endeavour Mining 3,422.00p 3422 10.00p 0.29% 133,276
ENT Entain 745.00p 745 9.80p 1.33% 417,971
EXPN Experian 3,268.00p 3268 -7.00p -0.21% 185,468
EZJ easyJet 478.30p 478.3 -6.30p -1.3% 1,180,270
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 142,466
FRES Fresnillo 2,718.00p 2718 26.00p 0.97% 240,949
GAW Games Workshop 19,600.00p 19600 -30.00p -0.15% 12,407
GLEN Glencore 378.60p 378.6 -0.30p -0.08% 9,629,292
GSK Glaxosmithkline 1,807.50p 1807.5 -13.00p -0.71% 3,665,318
HIK Hikma Pharmaceuticals 1,564.00p 1564 2.00p 0.13% 450,440
HLMA Halma 3,638.00p 3638 -14.00p -0.38% 314,509
HLN Haleon 357.00p 357 -0.60p -0.17% 7,013,816
HSBA HSBC Holdings 1,065.60p 1065.6 1.00p 0.09% 3,676,928
HSX Hiscox 1,316.00p 1316 4.00p 0.3% 280,369
HWDN Howden Joinery 810.00p 810 1.50p 0.19% 155,980
IAG International Airlines 386.90p 386.9 -4.10p -1.05% 5,735,175
ICG Icg Plc 2,078.00p 2078 6.00p 0.29% 98,906
IHG InterContinental Hotels 9,870.00p 9870 -30.00p -0.3% 37,090
III 3i Group 3,172.00p 3172 -22.00p -0.69% 442,523
IMB Imperial Brands 3,316.00p 3316 54.00p 1.66% 289,599
IMI IMI 2,456.00p 2456 -6.00p -0.24% 200,409
INF Informa 938.20p 938.2 -3.20p -0.34% 325,164
ITRK Intertek Group 4,472.00p 4472 -60.00p -1.32% 60,386
JD. JD Sports 78.60p 78.6 -1.00p -1.26% 4,971,451
KGF Kingfisher 307.90p 307.9 0.80p 0.26% 996,181
LAND Land Securities 599.50p 599.5 -4.50p -0.75% 860,039
LGEN Legal & General 248.80p 248.8 -0.70p -0.28% 23,052,391
LLOY Lloyds 94.92p 94.92 -0.78p -0.82% 44,483,416
LMP LondonMetric 183.50p 183.5 0.40p 0.22% 2,551,900
LSEG London Stock Exchange 8,490.00p 8490 -10.00p -0.12% 412,436
MKS Marks & Spencer 320.50p 320.5 -5.30p -1.63% 7,250,287
MNDI Mondi 860.40p 860.4 2.20p 0.26% 572,198
MNG M&G 275.10p 275.1 2.50p 0.92% 1,979,387
MRO Melrose 577.20p 577.2 -3.40p -0.59% 629,185
NG. National Grid 1,132.50p 1132.5 -3.00p -0.26% 5,106,107
NWG Natwest 621.60p 621.6 0.60p 0.1% 3,634,512
NXT Next 13,715.00p 13715 -220.00p -1.58% 202,568
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 1,234,024
PHNX Phoenix Group Holdings 690.50p 690.5 3.50p 0.51% 499,305
PRU Prudential 1,100.00p 1100 2.50p 0.23% 2,375,403
PSH Pershing Square Holdings 5,040.00p 5040 -50.00p -0.98% 66,541
PSN Persimmon 1,303.50p 1303.5 5.00p 0.39% 748,618
PSON Pearson 999.20p 999.2 14.60p 1.48% 1,170,825
REL Relx 2,994.00p 2994 22.00p 0.74% 3,484,716
RIO Rio Tinto 5,482.00p 5482 6.00p 0.11% 528,443
RKT Reckitt 5,974.00p 5974 72.00p 1.22% 176,298
RMV Rightmove 533.00p 533 1.40p 0.26% 3,091,712
RR. Rolls-Royce 1,109.50p 1109.5 2.50p 0.23% 5,942,230
RTO Rentokil Initial 425.30p 425.3 -0.60p -0.14% 1,271,793
SBRY Sainsbury's 310.80p 310.8 2.40p 0.78% 2,313,137
SDR Schroders 391.80p 391.8 1.60p 0.41% 1,221,694
SGE Sage Group 1,087.50p 1087.5 20.00p 1.87% 1,289,039
SGRO Segro 697.80p 697.8 2.40p 0.35% 1,225,409
SHEL Shell 2,750.00p 2750 0.00p 0% 2,488,841
SMIN Smiths Group 2,362.00p 2362 4.00p 0.17% 300,539
SMT Scottish Mortgage 1,090.50p 1090.5 -4.00p -0.37% 631,404
SN. Smith & Nephew 1,258.50p 1258.5 -6.50p -0.51% 372,301
SPX Spirax-Sarco 6,855.00p 6855 0.00p 0% 20,549
SSE SSE 2,148.00p 2148 1.00p 0.05% 455,002
STAN Standard Chartered 1,666.00p 1666 10.00p 0.6% 1,146,096
STJ St James's Place 1,381.50p 1381.5 2.50p 0.18% 215,516
SVT Severn Trent 2,760.00p 2760 8.00p 0.29% 129,988
TSCO Tesco 439.90p 439.9 -9.90p -2.2% 6,587,327
TW. Taylor Wimpey 100.70p 100.7 0.30p 0.3% 7,721,012
ULVR Unilever 4,812.50p 4812.5 652.50p 15.69% 1,569,018
UTG Unite 516.50p 516.5 6.50p 1.27% 1,113,103
UU. United Utilities 1,202.50p 1202.5 3.50p 0.29% 144,612
VOD Vodafone 95.12p 95.12 0.98p 1.04% 16,588,170
WEIR Weir Group 2,860.00p 2860 -10.00p -0.35% 179,654
WPP WPP 314.90p 314.9 16.40p 5.49% 3,226,415
WTB Whitbread 2,356.00p 2356 -7.00p -0.3% 216,222
FTSE 100 Latest
Value9,662.66
Change17.57