Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Auto Trader 530.00p 29.80 5.96%
Hiscox 1,638.00p 88.00 5.68%
JD Sports 71.50p 3.50 5.15%
InterContinental Hotels $151.10 5.25 3.6%
Antofagasta 3,910.00p 91.50 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 198.90p -10.60 -5.06%
Relx 2,511.00p -114.00 -4.34%
Admiral 3,205.00p -141.00 -4.21%
Coca-Cola HBC 4,272.00p -156.00 -3.52%
BAE Systems 2,021.50p -68.00 -3.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 -0.20p -0.05% 415,699
AAL Anglo American 3,875.00p 3875 47.50p 1.24% 249,214
ABF AB Foods 1,823.00p 1823 -6.00p -0.33% 28,418
ADM Admiral 3,205.00p 3205 -141.00p -4.21% 142,241
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 65,955
ANTO Antofagasta 3,910.00p 3910 91.50p 2.4% 82,356
AUTO Auto Trader 530.00p 530 29.80p 5.96% 1,911,406
AV. Aviva 624.40p 624.4 1.40p 0.22% 550,819
AZN Astrazeneca 13,606.00p 13606 40.00p 0.29% 151,773
BA. BAE Systems 2,021.50p 2021.5 -68.00p -3.25% 738,666
BARC Barclays 444.10p 444.1 1.45p 0.33% 4,257,664
BATS British American Tobacco 4,305.00p 4305 -85.00p -1.94% 111,789
BEZ Beazley 1,280.00p 1280 0.00p 0% 51,704
BKG Berkeley Group 3,352.00p 3352 -8.00p -0.24% 13,418
BLND British Land 389.80p 389.8 -4.00p -1.02% 160,048
BNZL Bunzl 2,435.00p 2435 -30.00p -1.22% 74,621
BP. BP 543.70p 543.7 -7.60p -1.38% 3,295,822
BT.A BT 224.05p 224.05 0.15p 0.07% 1,257,915
BTRW Barratt Redrow 264.30p 264.3 0.10p 0.04% 381,832
CCH Coca-Cola HBC 4,272.00p 4272 -156.00p -3.52% 162,519
CNA Centrica 198.90p 198.9 -10.60p -5.06% 2,625,342
CPG Compass Group $29.885 29.885 $0.115 0.39% 146,656
CRDA Croda International 2,835.00p 2835 -27.00p -0.94% 10,784
CTEC ConvaTec 212.00p 212 -1.00p -0.47% 407,521
DCC DCC 5,800.00p 5800 10.00p 0.17% 76,156
DGE Diageo 1,543.20p 1543.2 -25.60p -1.63% 541,573
DPLM Diploma 7,185.00p 7185 -40.00p -0.55% 28,029
EDV Endeavour Mining 4,762.00p 4762 84.00p 1.8% 33,532
ENT Entain 535.20p 535.2 2.20p 0.41% 302,716
EXPN Experian 2,662.50p 2662.5 -11.00p -0.41% 174,683
EZJ easyJet 376.50p 376.5 2.90p 0.78% 1,794,543
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 44,873
FRES Fresnillo 3,522.00p 3522 60.00p 1.73% 131,712
GAW Games Workshop 19,740.00p 19740 -225.00p -1.13% 4,915
GLEN Glencore 566.80p 566.8 -2.10p -0.37% 3,463,349
GSK Glaxosmithkline 1,877.50p 1877.5 2.50p 0.13% 537,462
HIK Hikma Pharmaceuticals 1,429.00p 1429 -0.50p -0.03% 26,814
HLMA Halma 4,662.00p 4662 1.00p 0.02% 26,225
HLN Haleon 333.80p 333.8 -0.90p -0.27% 1,753,512
HSBA HSBC Holdings 1,344.60p 1344.6 1.20p 0.09% 2,807,280
HSX Hiscox 1,638.00p 1638 88.00p 5.68% 207,625
HWDN Howden Joinery 792.50p 792.5 -3.50p -0.44% 46,233
IAG International Airlines 397.00p 397 6.20p 1.59% 3,214,584
ICG Icg Plc 1,893.00p 1893 4.00p 0.21% 30,981
IHG InterContinental Hotels $151.10 151.1 $5.25 3.6% 56,970
III 3i Group 2,638.50p 2638.5 -30.00p -1.12% 123,787
IMB Imperial Brands 2,799.50p 2799.5 -36.00p -1.27% 101,355
IMI IMI 2,866.00p 2866 0.00p 0% 80,871
INF Informa 827.60p 827.6 2.60p 0.32% 195,368
ITRK Intertek Group 5,138.00p 5138 32.00p 0.63% 174,969
JD. JD Sports 71.50p 71.5 3.50p 5.15% 9,780,973
KGF Kingfisher 288.40p 288.4 -1.20p -0.41% 227,059
LAND Land Securities 595.00p 595 -7.50p -1.24% 148,394
LGEN Legal & General 253.50p 253.5 1.45p 0.58% 1,745,833
LLOY Lloyds 99.71p 99.71 0.25p 0.25% 11,420,517
LMP LondonMetric 190.90p 190.9 -0.70p -0.37% 695,074
LSEG London Stock Exchange 9,164.00p 9164 -176.00p -1.88% 130,515
MKS Marks & Spencer 332.35p 332.35 -1.40p -0.42% 632,859
MNDI Mondi 818.40p 818.4 11.20p 1.39% 51,011
MNG M&G 306.10p 306.1 0.80p 0.26% 594,879
MRO Melrose 522.60p 522.6 4.60p 0.89% 242,070
NG. National Grid 1,275.60p 1275.6 -22.60p -1.74% 3,118,531
NWG Natwest 577.20p 577.2 1.20p 0.21% 2,077,254
NXT Next 13,260.00p 13260 85.00p 0.65% 24,318
PCT Polar Capital Technology Trust 652.50p 652.5 7.00p 1.08% 511,406
PRU Prudential 1,187.50p 1187.5 3.50p 0.3% 530,470
PSH Pershing Square Holdings 4,158.00p 4158 44.00p 1.07% 51,021
PSN Persimmon 1,102.00p 1102 2.00p 0.18% 547,024
PSON Pearson 1,113.00p 1113 -15.50p -1.37% 164,688
REL Relx 2,509.00p 2509 -116.00p -4.42% 810,002
RIO Rio Tinto 7,811.00p 7811 91.00p 1.18% 209,365
RKT Reckitt 4,736.00p 4736 31.00p 0.66% 173,901
RMV Rightmove 431.20p 431.2 -1.40p -0.32% 303,998
RR. Rolls-Royce 1,295.20p 1295.2 16.00p 1.25% 3,267,506
RTO Rentokil Initial 494.80p 494.8 -5.40p -1.08% 237,863
SBRY Sainsbury's 322.30p 322.3 -1.60p -0.49% 490,225
SDR Schroders 581.50p 581.5 0.00p 0% 153,321
SGE Sage Group 885.40p 885.4 -1.20p -0.14% 326,391
SGRO Segro 715.00p 715 -1.40p -0.2% 324,808
SHEL Shell 3,158.00p 3158 -53.50p -1.67% 1,111,933
SMIN Smiths Group 2,574.00p 2574 -26.00p -1% 67,833
SMT Scottish Mortgage 1,456.00p 1456 3.50p 0.24% 257,570
SN. Smith & Nephew 1,095.50p 1095.5 -22.00p -1.97% 349,098
SPX Spirax-Sarco 7,644.00p 7644 54.00p 0.71% 4,890
SSE SSE 2,477.00p 2477 -57.50p -2.27% 200,629
STAN Standard Chartered 1,911.00p 1911 5.00p 0.26% 385,500
STJ St James's Place 1,227.50p 1227.5 -7.00p -0.57% 114,874
SVT Severn Trent 3,127.00p 3127 -92.00p -2.86% 30,472
TSCO Tesco 474.25p 474.25 -0.55p -0.12% 605,942
TW. Taylor Wimpey 82.68p 82.68 0.24p 0.29% 6,382,492
ULVR Unilever 4,339.50p 4339.5 -27.00p -0.62% 381,516
UTG Unite 474.40p 474.4 2.60p 0.55% 119,575
UU. United Utilities 1,395.00p 1395 -39.00p -2.72% 189,740
VOD Vodafone 118.35p 118.35 0.10p 0.08% 2,674,941
WEIR Weir Group 2,576.00p 2576 -10.00p -0.39% 66,008
WPP WPP 273.70p 273.7 -0.45p -0.16% 566,608
WTB Whitbread 2,339.00p 2339 -7.00p -0.3% 38,420
FTSE 100 Latest
Value10,395.74
Change-42.92