Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,412.00p 297.00 9.53%
easyJet 372.40p 29.20 8.51%
Antofagasta 3,837.50p 276.00 7.75%
Rolls-Royce 1,287.80p 85.80 7.14%
Anglo American 3,810.00p 245.50 6.89%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.20p -22.40 -3.91%
Shell 3,207.00p -105.50 -3.18%
Smith & Nephew 1,142.00p -17.00 -1.47%
SSE 2,521.50p -31.00 -1.21%
London Stock Exchange 9,512.00p -66.00 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 6.40p 1.79% 541,654
AAL Anglo American 3,810.00p 3810 245.50p 6.89% 2,493,434
ABF AB Foods 1,821.00p 1821 22.00p 1.22% 105,424
ADM Admiral 3,378.00p 3378 28.00p 0.84% 339,956
ALW Alliance Witan 1,300.00p 1300 20.00p 1.56% 294,752
ANTO Antofagasta 3,837.50p 3837.5 276.00p 7.75% 743,831
AUTO Auto Trader 508.00p 508 18.10p 3.69% 723,609
AV. Aviva 628.70p 628.7 16.60p 2.71% 4,651,837
AZN Astrazeneca 13,576.00p 13576 246.00p 1.85% 729,557
BA. BAE Systems 2,089.50p 2089.5 12.50p 0.6% 2,123,699
BARC Barclays 444.30p 444.3 24.75p 5.9% 51,742,507
BATS British American Tobacco 4,373.00p 4373 67.00p 1.56% 1,282,389
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 936,415
BKG Berkeley Group 3,352.00p 3352 106.00p 3.27% 89,440
BLND British Land 393.10p 393.1 14.80p 3.91% 771,607
BNZL Bunzl 2,460.00p 2460 14.00p 0.57% 175,924
BP. BP 550.20p 550.2 -22.40p -3.91% 33,845,133
BT.A BT 221.95p 221.95 1.50p 0.68% 4,401,533
BTRW Barratt Redrow 264.10p 264.1 12.90p 5.14% 3,581,712
CCH Coca-Cola HBC 4,426.00p 4426 144.00p 3.36% 666,890
CNA Centrica 208.50p 208.5 -0.60p -0.29% 10,136,177
CPG Compass Group $30.075 30.075 $1.275 4.43% 981,118
CRDA Croda International 2,866.00p 2866 53.00p 1.88% 338,471
CTEC ConvaTec 214.20p 214.2 6.00p 2.88% 1,506,774
DCC DCC 5,800.00p 5800 100.00p 1.75% 105,758
DGE Diageo 1,562.40p 1562.4 87.20p 5.91% 4,359,805
DPLM Diploma 7,195.00p 7195 215.00p 3.08% 89,987
EDV Endeavour Mining 4,540.00p 4540 255.00p 5.95% 399,851
ENT Entain 540.40p 540.4 9.20p 1.73% 1,108,318
EXPN Experian 2,727.50p 2727.5 47.50p 1.77% 806,083
EZJ easyJet 372.40p 372.4 29.20p 8.51% 5,117,257
FCIT F&C Investment Trust 1,314.00p 1314 18.00p 1.39% 361,273
FRES Fresnillo 3,412.00p 3412 297.00p 9.53% 351,274
GAW Games Workshop 20,210.00p 20210 285.00p 1.43% 14,334
GLEN Glencore 564.40p 564.4 4.60p 0.82% 25,166,923
GSK Glaxosmithkline 1,878.00p 1878 21.00p 1.13% 1,222,258
HIK Hikma Pharmaceuticals 1,445.00p 1445 34.00p 2.41% 103,833
HLMA Halma 4,620.00p 4620 106.00p 2.35% 155,893
HLN Haleon 336.90p 336.9 2.90p 0.87% 7,534,092
HSBA HSBC Holdings 1,349.00p 1349 69.20p 5.41% 10,308,852
HSX Hiscox 1,553.00p 1553 30.00p 1.97% 143,079
HWDN Howden Joinery 794.00p 794 29.00p 3.79% 2,038,869
IAG International Airlines 391.20p 391.2 25.10p 6.86% 24,726,514
ICG Icg Plc 1,927.00p 1927 43.00p 2.28% 445,482
IHG InterContinental Hotels $146.50 146.5 $4.45 3.13% 247,140
III 3i Group 2,703.00p 2703 91.50p 3.5% 900,279
IMB Imperial Brands 2,824.00p 2824 18.50p 0.66% 419,361
IMI IMI 2,850.00p 2850 84.00p 3.04% 359,067
INF Informa 830.60p 830.6 29.40p 3.67% 2,194,782
ITRK Intertek Group 5,140.00p 5140 50.00p 0.98% 563,241
JD. JD Sports 68.14p 68.14 2.86p 4.38% 6,715,827
KGF Kingfisher 290.40p 290.4 9.40p 3.35% 2,597,798
LAND Land Securities 601.00p 601 24.00p 4.16% 1,630,274
LGEN Legal & General 253.85p 253.85 7.65p 3.11% 17,796,331
LLOY Lloyds 99.43p 99.43 4.53p 4.77% 113,494,067
LMP LondonMetric 192.40p 192.4 6.00p 3.22% 2,707,505
LSEG London Stock Exchange 9,512.00p 9512 -66.00p -0.69% 413,866
MKS Marks & Spencer 335.10p 335.1 13.60p 4.23% 4,120,905
MNDI Mondi 808.60p 808.6 26.60p 3.4% 1,319,546
MNG M&G 308.20p 308.2 9.00p 3.01% 2,119,117
MRO Melrose 516.20p 516.2 32.20p 6.65% 2,212,451
NG. National Grid 1,291.60p 1291.6 -0.60p -0.05% 4,754,989
NWG Natwest 572.40p 572.4 27.40p 5.03% 5,757,143
NXT Next 13,045.00p 13045 420.00p 3.33% 98,348
PCT Polar Capital Technology Trust 642.00p 642 15.00p 2.39% 3,796,483
PRU Prudential 1,159.00p 1159 56.50p 5.12% 3,261,183
PSH Pershing Square Holdings 4,084.00p 4084 14.00p 0.34% 123,272
PSN Persimmon 1,110.50p 1110.5 59.00p 5.61% 1,111,640
PSON Pearson 1,139.50p 1139.5 19.50p 1.74% 582,082
REL Relx 2,693.00p 2693 19.00p 0.71% 2,584,244
RIO Rio Tinto 7,610.00p 7610 233.00p 3.16% 1,121,965
RKT Reckitt 4,718.00p 4718 105.00p 2.28% 1,796,211
RMV Rightmove 441.30p 441.3 10.70p 2.48% 655,295
RR. Rolls-Royce 1,287.80p 1287.8 85.80p 7.14% 31,026,454
RTO Rentokil Initial 503.80p 503.8 9.90p 2% 4,436,464
SBRY Sainsbury's 326.50p 326.5 6.10p 1.9% 1,614,464
SDR Schroders 581.00p 581 1.00p 0.17% 364,912
SGE Sage Group 916.80p 916.8 8.20p 0.9% 1,684,273
SGRO Segro 713.00p 713 28.80p 4.21% 664,883
SHEL Shell 3,207.00p 3207 -105.50p -3.18% 3,193,474
SMIN Smiths Group 2,621.00p 2621 98.00p 3.88% 372,082
SMT Scottish Mortgage 1,446.00p 1446 12.00p 0.84% 1,494,808
SN. Smith & Nephew 1,142.00p 1142 -17.00p -1.47% 1,517,965
SPX Spirax-Sarco 7,678.00p 7678 306.00p 4.15% 50,696
SSE SSE 2,521.50p 2521.5 -31.00p -1.21% 2,027,748
STAN Standard Chartered 1,911.80p 1911.8 92.40p 5.08% 2,572,988
STJ St James's Place 1,246.50p 1246.5 50.50p 4.22% 634,633
SVT Severn Trent 3,189.00p 3189 46.00p 1.46% 461,606
TSCO Tesco 474.95p 474.95 6.30p 1.34% 3,173,107
TW. Taylor Wimpey 82.88p 82.88 3.80p 4.81% 17,823,133
ULVR Unilever 4,364.50p 4364.5 100.00p 2.34% 1,663,607
UTG Unite 474.40p 474.4 12.00p 2.6% 1,302,710
UU. United Utilities 1,423.50p 1423.5 12.00p 0.85% 1,054,464
VOD Vodafone 116.70p 116.7 0.60p 0.52% 26,802,032
WEIR Weir Group 2,566.00p 2566 76.00p 3.05% 416,418
WPP WPP 279.75p 279.75 6.55p 2.4% 5,600,262
WTB Whitbread 2,345.00p 2345 80.00p 3.53% 389,967
FTSE 100 Latest
Value10,444.82
Change225.71