Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 235.60p 11.60 5.18%
WPP 256.30p 11.65 4.76%
Coca-Cola HBC 4,560.00p 167.00 3.8%
Kingfisher 310.40p 10.30 3.43%
Pershing Square Holdings 4,190.00p 110.00 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,201.00p -68.00 -3%
BP 569.40p -11.10 -1.91%
Centrica 209.80p -3.30 -1.55%
Compass Group $27.72 -0.37 -1.32%
Shell 3,406.50p -42.00 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 280,516
AAL Anglo American 3,505.00p 3505 47.00p 1.36% 1,926,055
ABF AB Foods 1,922.50p 1922.5 24.00p 1.26% 174,659
ADM Admiral 3,254.00p 3254 -9.00p -0.28% 168,934
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 200,840
ANTO Antofagasta 3,775.00p 3775 98.00p 2.67% 393,790
AUTO Auto Trader 476.90p 476.9 3.00p 0.63% 1,279,553
AV. Aviva 631.90p 631.9 0.80p 0.13% 1,988,550
AZN Astrazeneca 15,394.00p 15394 118.00p 0.77% 210,950
BA. BAE Systems 2,201.00p 2201 -68.00p -3% 3,779,582
BARC Barclays 442.05p 442.05 8.60p 1.98% 9,799,372
BATS British American Tobacco 4,375.00p 4375 39.00p 0.9% 965,722
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,067,990
BKG Berkeley Group 3,518.00p 3518 68.00p 1.97% 40,685
BLND British Land 379.60p 379.6 -0.60p -0.16% 283,425
BNZL Bunzl 2,353.00p 2353 19.00p 0.81% 726,036
BP. BP 569.40p 569.4 -11.10p -1.91% 7,511,510
BT.A BT 214.30p 214.3 -1.15p -0.53% 1,918,004
BTRW Barratt Redrow 268.40p 268.4 6.20p 2.36% 1,799,740
CCH Coca-Cola HBC 4,560.00p 4560 167.00p 3.8% 261,587
CNA Centrica 209.80p 209.8 -3.30p -1.55% 2,446,041
CPG Compass Group $27.725 27.725 $-0.365 -1.3% 959,009
CRDA Croda International 2,961.00p 2961 54.00p 1.86% 42,070
CTEC ConvaTec 235.60p 235.6 11.60p 5.18% 1,638,022
DCC DCC 5,115.00p 5115 45.00p 0.89% 33,773
DGE Diageo 1,471.40p 1471.4 24.40p 1.69% 1,568,538
DPLM Diploma 6,655.00p 6655 65.00p 0.99% 47,256
EDV Endeavour Mining 4,776.00p 4776 20.00p 0.42% 92,558
ENT Entain 538.00p 538 2.80p 0.52% 570,767
EXPN Experian 2,626.50p 2626.5 36.00p 1.39% 387,892
EZJ easyJet 391.80p 391.8 9.00p 2.35% 1,858,819
FCIT F&C Investment Trust 1,282.00p 1282 16.00p 1.26% 245,724
FRES Fresnillo 3,573.00p 3573 44.00p 1.25% 117,138
GAW Games Workshop 19,000.00p 19000 190.00p 1.01% 15,159
GLEN Glencore 561.90p 561.9 1.40p 0.25% 7,119,474
GSK Glaxosmithkline 2,183.00p 2183 16.00p 0.74% 915,247
HIK Hikma Pharmaceuticals 1,343.00p 1343 16.50p 1.24% 244,023
HLMA Halma 4,141.00p 4141 58.00p 1.42% 267,043
HLN Haleon 366.20p 366.2 1.80p 0.49% 2,549,102
HSBA HSBC Holdings 1,345.60p 1345.6 12.00p 0.9% 6,139,410
HSX Hiscox 1,591.00p 1591 -16.00p -1% 107,398
HWDN Howden Joinery 830.00p 830 -0.50p -0.06% 788,845
IAG International Airlines 394.90p 394.9 7.30p 1.88% 5,469,706
ICG Icg Plc 1,665.00p 1665 26.00p 1.59% 275,606
IHG InterContinental Hotels $141.50 141.5 $2.30 1.65% 34,987
III 3i Group 2,672.50p 2672.5 -25.00p -0.93% 485,670
IMB Imperial Brands 3,100.00p 3100 17.50p 0.57% 167,264
IMI IMI 2,804.00p 2804 42.00p 1.52% 302,490
INF Informa 789.20p 789.2 14.80p 1.91% 270,811
ITRK Intertek Group 3,838.00p 3838 68.00p 1.8% 50,988
JD. JD Sports 75.26p 75.26 0.72p 0.97% 1,833,180
KGF Kingfisher 310.40p 310.4 10.30p 3.43% 2,003,658
LAND Land Securities 583.00p 583 -1.00p -0.17% 208,976
LGEN Legal & General 259.85p 259.85 -0.20p -0.08% 9,000,071
LLOY Lloyds 101.54p 101.54 0.92p 0.91% 39,305,778
LMP LondonMetric 190.50p 190.5 -0.50p -0.26% 1,025,615
LSEG London Stock Exchange 9,064.00p 9064 76.00p 0.85% 143,951
MKS Marks & Spencer 368.95p 368.95 1.25p 0.34% 774,619
MNDI Mondi 869.60p 869.6 15.60p 1.83% 296,869
MNG M&G 291.70p 291.7 0.00p 0% 1,884,894
MRO Melrose 531.60p 531.6 -2.20p -0.41% 512,338
NG. National Grid 1,345.60p 1345.6 -5.00p -0.37% 1,378,808
NWG Natwest 612.20p 612.2 7.00p 1.16% 2,896,196
NXT Next 13,555.00p 13555 120.00p 0.89% 39,303
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 1,249,586
PRU Prudential 1,126.00p 1126 5.50p 0.49% 705,388
PSH Pershing Square Holdings 4,190.00p 4190 110.00p 2.7% 19,631
PSN Persimmon 1,171.00p 1171 19.00p 1.65% 1,360,479
PSON Pearson 1,014.00p 1014 4.00p 0.4% 438,225
REL Relx 2,499.00p 2499 22.00p 0.89% 1,880,585
RIO Rio Tinto 7,327.00p 7327 79.00p 1.09% 366,800
RKT Reckitt 5,200.00p 5200 20.00p 0.39% 383,751
RMV Rightmove 439.50p 439.5 6.00p 1.38% 472,908
RR. Rolls-Royce 1,281.20p 1281.2 1.40p 0.11% 4,458,202
RTO Rentokil Initial 500.00p 500 4.50p 0.91% 1,882,942
SBRY Sainsbury's 352.20p 352.2 -0.70p -0.2% 714,581
SDR Schroders 579.00p 579 -3.00p -0.52% 718,672
SGE Sage Group 841.00p 841 5.20p 0.62% 532,683
SGRO Segro 701.00p 701 -3.80p -0.54% 371,084
SHEL Shell 3,406.50p 3406.5 -42.00p -1.22% 1,479,845
SMIN Smiths Group 2,500.00p 2500 6.00p 0.24% 182,440
SMT Scottish Mortgage 1,374.00p 1374 9.50p 0.7% 936,975
SN. Smith & Nephew 1,249.00p 1249 21.50p 1.75% 140,486
SPX Spirax-Sarco 7,418.00p 7418 96.00p 1.31% 77,226
SSE SSE 2,736.00p 2736 -21.50p -0.78% 243,955
STAN Standard Chartered 1,744.20p 1744.2 35.20p 2.06% 1,581,252
STJ St James's Place 1,261.00p 1261 7.00p 0.56% 130,792
SVT Severn Trent 3,232.00p 3232 -20.00p -0.62% 49,645
TSCO Tesco 487.20p 487.2 -3.95p -0.8% 1,687,484
TW. Taylor Wimpey 88.36p 88.36 1.04p 1.19% 10,416,548
ULVR Unilever 4,343.00p 4343 34.50p 0.8% 597,215
UTG Unite 463.20p 463.2 2.00p 0.43% 1,005,038
UU. United Utilities 1,387.00p 1387 -9.00p -0.64% 298,874
VOD Vodafone 117.45p 117.45 -0.65p -0.55% 22,404,855
WEIR Weir Group 3,118.00p 3118 56.00p 1.83% 227,823
WPP WPP 256.50p 256.5 11.85p 4.84% 2,414,709
WTB Whitbread 2,491.00p 2491 27.00p 1.1% 49,607
FTSE 100 Latest
Value10,639.88
Change36.40