Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,110.00p 306.00 6.37%
Spirax-Sarco 7,286.00p 188.00 2.65%
BT 222.20p 5.45 2.51%
Polar Capital Technology Trust 626.00p 14.50 2.37%
WPP 270.00p 4.40 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,265.20p -94.20 -6.93%
Entain 534.40p -33.40 -5.88%
Marks & Spencer 322.30p -15.25 -4.52%
Fresnillo 3,117.00p -138.00 -4.24%
Lloyds 94.13p -4.11 -4.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 5.80p 1.64% 1,015,147
AAL Anglo American 3,543.50p 3543.5 -46.50p -1.3% 2,305,454
ABF AB Foods 1,796.00p 1796 -37.00p -2.02% 576,282
ADM Admiral 3,341.00p 3341 -88.00p -2.57% 306,564
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 321,911
ANTO Antofagasta 3,509.50p 3509.5 -41.50p -1.17% 325,239
AUTO Auto Trader 488.40p 488.4 -5.80p -1.17% 1,665,775
AV. Aviva 608.60p 608.6 -18.70p -2.98% 4,698,088
AZN Astrazeneca 13,348.00p 13348 -164.00p -1.21% 1,566,786
BA. BAE Systems 2,057.00p 2057 22.50p 1.11% 2,251,726
BARC Barclays 417.85p 417.85 -15.90p -3.67% 47,481,664
BATS British American Tobacco 4,325.00p 4325 -4.00p -0.09% 1,873,163
BEZ Beazley 1,277.00p 1277 0.50p 0.04% 655,360
BKG Berkeley Group 3,230.00p 3230 -30.00p -0.92% 116,573
BLND British Land 375.70p 375.7 -9.70p -2.52% 1,350,236
BNZL Bunzl 2,453.00p 2453 24.00p 0.99% 558,678
BP. BP 567.70p 567.7 -4.20p -0.73% 18,978,195
BT.A BT 222.05p 222.05 5.30p 2.45% 16,306,403
BTRW Barratt Redrow 252.10p 252.1 -0.40p -0.16% 2,796,439
CCH Coca-Cola HBC 4,332.00p 4332 19.00p 0.44% 258,714
CNA Centrica 209.60p 209.6 -2.40p -1.13% 11,842,330
CPG Compass Group $28.555 28.555 $0.305 1.08% 2,385,870
CRDA Croda International 2,806.00p 2806 -28.00p -0.99% 122,656
CTEC ConvaTec 208.40p 208.4 -1.60p -0.76% 2,570,491
DCC DCC 5,755.00p 5755 -50.00p -0.86% 225,433
DGE Diageo 1,475.60p 1475.6 -5.20p -0.35% 4,840,992
DPLM Diploma 6,955.00p 6955 -20.00p -0.29% 192,447
EDV Endeavour Mining 4,302.00p 4302 4.00p 0.09% 191,545
ENT Entain 534.40p 534.4 -33.40p -5.88% 1,927,798
EXPN Experian 2,670.00p 2670 -61.00p -2.23% 2,116,672
EZJ easyJet 346.70p 346.7 -10.30p -2.89% 2,142,795
FCIT F&C Investment Trust 1,294.00p 1294 3.00p 0.23% 372,319
FRES Fresnillo 3,117.00p 3117 -138.00p -4.24% 332,536
GAW Games Workshop 19,875.00p 19875 -195.00p -0.97% 78,498
GLEN Glencore 560.50p 560.5 -2.50p -0.44% 15,025,309
GSK Glaxosmithkline 1,846.50p 1846.5 -54.50p -2.87% 4,182,022
HIK Hikma Pharmaceuticals 1,415.50p 1415.5 7.50p 0.53% 361,643
HLMA Halma 4,495.00p 4495 -32.00p -0.71% 414,284
HLN Haleon 335.70p 335.7 -8.40p -2.44% 11,115,730
HSBA HSBC Holdings 1,265.60p 1265.6 -93.80p -6.9% 30,951,193
HSX Hiscox 1,516.00p 1516 -33.00p -2.13% 265,209
HWDN Howden Joinery 765.00p 765 -8.00p -1.03% 1,087,315
IAG International Airlines 365.00p 365 -6.90p -1.86% 22,434,834
ICG Icg Plc 1,887.00p 1887 8.00p 0.43% 561,244
IHG InterContinental Hotels $141.50 141.5 $-3.50 -2.41% 430,719
III 3i Group 2,577.00p 2577 13.50p 0.53% 1,240,726
IMB Imperial Brands 2,816.50p 2816.5 0.00p 0% 1,455,885
IMI IMI 2,734.00p 2734 -2.00p -0.07% 686,810
INF Informa 797.00p 797 -8.40p -1.04% 2,219,670
ITRK Intertek Group 5,110.00p 5110 306.00p 6.37% 1,102,406
JD. JD Sports 65.08p 65.08 -2.22p -3.3% 11,893,270
KGF Kingfisher 282.40p 282.4 -6.60p -2.28% 2,225,741
LAND Land Securities 575.00p 575 -14.50p -2.46% 663,184
LGEN Legal & General 245.85p 245.85 -9.05p -3.55% 24,292,645
LLOY Lloyds 94.14p 94.14 -4.10p -4.17% 169,266,346
LMP LondonMetric 185.70p 185.7 -4.50p -2.37% 2,489,877
LSEG London Stock Exchange 9,564.00p 9564 -60.00p -0.62% 597,286
MKS Marks & Spencer 322.30p 322.3 -15.25p -4.52% 2,342,960
MNDI Mondi 786.60p 786.6 11.40p 1.47% 598,602
MNG M&G 300.30p 300.3 -5.10p -1.67% 3,396,471
MRO Melrose 482.30p 482.3 -6.60p -1.35% 2,062,494
NG. National Grid 1,279.80p 1279.8 -29.20p -2.23% 9,885,571
NWG Natwest 543.60p 543.6 -22.00p -3.89% 45,183,464
NXT Next 12,720.00p 12720 -285.00p -2.19% 183,517
PCT Polar Capital Technology Trust 626.00p 626 14.50p 2.37% 4,552,709
PRU Prudential 1,094.00p 1094 -6.50p -0.59% 3,361,451
PSH Pershing Square Holdings 4,082.00p 4082 -62.00p -1.5% 111,628
PSN Persimmon 1,052.00p 1052 -5.00p -0.47% 1,333,821
PSON Pearson 1,121.00p 1121 6.00p 0.54% 882,957
REL Relx 2,667.00p 2667 -31.00p -1.15% 2,818,383
RIO Rio Tinto 7,337.00p 7337 -54.00p -0.73% 950,746
RKT Reckitt 4,607.00p 4607 -106.00p -2.25% 2,348,603
RMV Rightmove 428.60p 428.6 -0.70p -0.16% 992,605
RR. Rolls-Royce 1,188.20p 1188.2 -11.00p -0.92% 16,350,806
RTO Rentokil Initial 491.20p 491.2 -5.40p -1.09% 1,872,158
SBRY Sainsbury's 322.00p 322 -6.40p -1.95% 2,343,399
SDR Schroders 580.50p 580.5 0.50p 0.09% 1,806,991
SGE Sage Group 901.00p 901 9.40p 1.05% 2,294,955
SGRO Segro 679.20p 679.2 -18.20p -2.61% 1,123,660
SHEL Shell 3,299.50p 3299.5 9.50p 0.29% 6,015,896
SMIN Smiths Group 2,517.00p 2517 -21.00p -0.83% 613,876
SMT Scottish Mortgage 1,422.50p 1422.5 -2.50p -0.18% 3,315,910
SN. Smith & Nephew 1,164.50p 1164.5 17.50p 1.53% 1,545,439
SPX Spirax-Sarco 7,288.00p 7288 190.00p 2.68% 68,674
SSE SSE 2,543.00p 2543 -76.00p -2.9% 1,197,842
STAN Standard Chartered 1,810.60p 1810.6 -66.40p -3.54% 2,729,172
STJ St James's Place 1,189.50p 1189.5 -20.00p -1.65% 2,105,713
SVT Severn Trent 3,137.00p 3137 -60.00p -1.88% 392,877
TSCO Tesco 470.55p 470.55 -10.20p -2.12% 13,938,511
TW. Taylor Wimpey 78.98p 78.98 -0.46p -0.58% 52,066,102
ULVR Unilever 4,270.50p 4270.5 -136.50p -3.1% 7,210,878
UTG Unite 462.40p 462.4 -9.80p -2.08% 1,285,617
UU. United Utilities 1,405.00p 1405 -11.50p -0.81% 2,487,322
VOD Vodafone 115.85p 115.85 -2.85p -2.4% 58,067,623
WEIR Weir Group 2,494.00p 2494 -106.00p -4.08% 739,465
WPP WPP 270.00p 270 4.40p 1.66% 1,691,982
WTB Whitbread 2,287.00p 2287 -9.00p -0.39% 521,203
FTSE 100 Latest
Value10,180.45
Change-183.48