Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,423.00p 64.00 2.71%
St James's Place 1,303.50p 27.50 2.16%
SSE 2,634.50p 51.00 1.97%
National Grid 1,277.80p 24.00 1.91%
BP 573.50p 10.10 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,665.00p -253.00 -5.14%
Melrose 509.00p -23.40 -4.4%
JD Sports 73.66p -2.74 -3.59%
Diageo 1,486.20p -42.20 -2.76%
Rolls-Royce 1,152.60p -27.80 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 3.60p 1.02% 1,551,053
AAL Anglo American 3,599.50p 3599.5 39.00p 1.1% 636,563
ABF AB Foods 1,851.00p 1851 16.50p 0.9% 379,092
ADM Admiral 3,431.00p 3431 1.00p 0.03% 100,694
ALW Alliance Witan 1,284.00p 1284 -2.00p -0.16% 145,378
ANTO Antofagasta 3,719.00p 3719 11.00p 0.3% 273,330
AUTO Auto Trader 502.00p 502 -10.00p -1.95% 841,498
AV. Aviva 643.30p 643.3 -0.40p -0.06% 2,828,827
AZN Astrazeneca 14,552.00p 14552 -8.00p -0.05% 754,457
BA. BAE Systems 2,145.00p 2145 0.00p 0% 1,625,213
BARC Barclays 437.35p 437.35 -0.50p -0.11% 12,566,978
BATS British American Tobacco 4,085.00p 4085 -26.00p -0.63% 806,857
BEZ Beazley 1,274.00p 1274 -2.00p -0.16% 2,428,564
BKG Berkeley Group 3,396.00p 3396 -24.00p -0.7% 131,968
BLND British Land 402.20p 402.2 2.70p 0.68% 2,389,445
BNZL Bunzl 2,423.00p 2423 64.00p 2.71% 764,339
BP. BP 574.00p 574 10.60p 1.88% 9,633,213
BT.A BT 218.40p 218.4 -1.60p -0.73% 11,990,688
BTRW Barratt Redrow 265.60p 265.6 1.10p 0.42% 1,693,240
CCH Coca-Cola HBC 4,215.00p 4215 10.00p 0.24% 71,253
CNA Centrica 208.40p 208.4 1.40p 0.68% 2,207,113
CPG Compass Group $29.325 29.325 $0.075 0.26% 349,386
CRDA Croda International 3,006.00p 3006 8.00p 0.27% 200,065
CTEC ConvaTec 228.40p 228.4 -2.60p -1.13% 1,254,461
DCC DCC 5,190.00p 5190 -90.00p -1.7% 53,523
DGE Diageo 1,487.60p 1487.6 -40.80p -2.67% 2,668,601
DPLM Diploma 7,000.00p 7000 80.00p 1.16% 56,769
EDV Endeavour Mining 4,724.00p 4724 -13.00p -0.27% 234,992
ENT Entain 604.20p 604.2 -5.40p -0.89% 1,127,301
EXPN Experian 2,888.00p 2888 -26.00p -0.89% 1,661,987
EZJ easyJet 370.50p 370.5 -4.90p -1.31% 6,614,438
FCIT F&C Investment Trust 1,292.00p 1292 3.00p 0.23% 174,439
FRES Fresnillo 3,603.00p 3603 12.00p 0.33% 165,523
GAW Games Workshop 19,395.00p 19395 -340.00p -1.72% 9,871
GLEN Glencore 557.50p 557.5 8.40p 1.53% 8,372,448
GSK Glaxosmithkline 2,084.00p 2084 2.00p 0.1% 3,292,942
HIK Hikma Pharmaceuticals 1,327.50p 1327.5 -20.50p -1.52% 252,954
HLMA Halma 4,469.00p 4469 5.00p 0.11% 153,573
HLN Haleon 346.90p 346.9 -5.40p -1.53% 7,538,287
HSBA HSBC Holdings 1,354.60p 1354.6 0.00p 0% 4,591,491
HSX Hiscox 1,614.00p 1614 5.00p 0.31% 173,414
HWDN Howden Joinery 833.00p 833 0.50p 0.06% 773,481
IAG International Airlines 383.10p 383.1 -9.00p -2.3% 12,077,302
ICG Icg Plc 1,843.00p 1843 -7.00p -0.38% 1,216,368
IHG InterContinental Hotels $142.75 142.75 $-0.75 -0.52% 60,437
III 3i Group 2,795.00p 2795 -43.00p -1.52% 365,686
IMB Imperial Brands 2,720.50p 2720.5 -13.50p -0.49% 866,362
IMI IMI 2,868.00p 2868 -4.00p -0.14% 528,364
INF Informa 812.40p 812.4 -6.80p -0.83% 2,699,761
ITRK Intertek Group 4,860.00p 4860 -32.00p -0.65% 288,516
JD. JD Sports 73.66p 73.66 -2.74p -3.59% 8,412,978
KGF Kingfisher 297.00p 297 -3.80p -1.26% 1,720,555
LAND Land Securities 618.00p 618 -2.50p -0.4% 441,924
LGEN Legal & General 273.20p 273.2 2.45p 0.9% 16,203,098
LLOY Lloyds 100.72p 100.72 0.10p 0.1% 81,282,993
LMP LondonMetric 195.10p 195.1 2.00p 1.04% 2,012,226
LSEG London Stock Exchange 9,686.00p 9686 36.00p 0.37% 465,012
MKS Marks & Spencer 349.75p 349.75 -2.20p -0.63% 3,294,695
MNDI Mondi 841.40p 841.4 -3.60p -0.43% 843,795
MNG M&G 294.40p 294.4 3.20p 1.1% 1,820,255
MRO Melrose 509.00p 509 -23.40p -4.4% 2,628,607
NG. National Grid 1,277.80p 1277.8 24.00p 1.91% 3,059,088
NWG Natwest 598.00p 598 -3.60p -0.6% 4,577,844
NXT Next 13,345.00p 13345 -115.00p -0.85% 71,732
PCT Polar Capital Technology Trust 598.00p 598 7.50p 1.27% 1,277,195
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 932,005
PSH Pershing Square Holdings 4,358.00p 4358 -32.00p -0.73% 54,849
PSN Persimmon 1,129.00p 1129 -13.50p -1.18% 656,865
PSON Pearson 1,094.50p 1094.5 3.50p 0.32% 445,991
REL Relx 2,766.00p 2766 -13.00p -0.47% 1,989,068
RIO Rio Tinto 7,382.00p 7382 92.00p 1.26% 1,244,051
RKT Reckitt 4,665.00p 4665 -253.00p -5.14% 1,498,824
RMV Rightmove 448.50p 448.5 -5.20p -1.15% 317,594
RR. Rolls-Royce 1,152.60p 1152.6 -27.80p -2.36% 17,707,712
RTO Rentokil Initial 497.40p 497.4 3.50p 0.71% 2,452,169
SBRY Sainsbury's 352.60p 352.6 1.50p 0.43% 860,313
SDR Schroders 579.00p 579 -0.50p -0.09% 201,671
SGE Sage Group 921.60p 921.6 5.00p 0.55% 886,182
SGRO Segro 719.60p 719.6 4.60p 0.64% 2,559,374
SHEL Shell 3,299.50p 3299.5 23.50p 0.72% 2,892,992
SMIN Smiths Group 2,561.00p 2561 1.00p 0.04% 112,493
SMT Scottish Mortgage 1,417.00p 1417 0.00p 0% 753,702
SN. Smith & Nephew 1,199.50p 1199.5 -21.50p -1.76% 710,533
SPX Spirax-Sarco 7,490.00p 7490 -2.00p -0.03% 27,029
SSE SSE 2,634.50p 2634.5 51.00p 1.97% 795,362
STAN Standard Chartered 1,798.20p 1798.2 -7.80p -0.43% 3,568,914
STJ St James's Place 1,303.50p 1303.5 27.50p 2.16% 1,213,831
SVT Severn Trent 3,113.00p 3113 18.00p 0.58% 171,940
TSCO Tesco 492.35p 492.35 4.80p 0.98% 2,430,727
TW. Taylor Wimpey 85.06p 85.06 0.26p 0.31% 16,391,929
ULVR Unilever 4,207.00p 4207 -12.00p -0.28% 3,043,124
UTG Unite 479.60p 479.6 2.00p 0.42% 595,206
UU. United Utilities 1,328.50p 1328.5 7.00p 0.53% 196,707
VOD Vodafone 114.40p 114.4 1.05p 0.93% 21,307,824
WEIR Weir Group 3,020.00p 3020 -24.00p -0.79% 243,911
WPP WPP 265.40p 265.4 -1.60p -0.6% 4,008,877
WTB Whitbread 2,449.00p 2449 -5.00p -0.2% 74,145
FTSE 100 Latest
Value10,497.67
Change-0.42