Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,865.00p 110.00 2.31%
Informa 830.00p 11.20 1.37%
Reckitt 5,072.00p 64.00 1.28%
BAE Systems 2,244.50p 28.00 1.26%
Sage Group 914.20p 11.20 1.24%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,513.00p -131.50 -4.97%
Centrica 198.30p -9.40 -4.53%
Antofagasta 3,654.00p -116.00 -3.08%
Anglo American 3,517.00p -82.00 -2.28%
Fresnillo 3,475.00p -78.00 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 0.40p 0.11% 87,239
AAL Anglo American 3,516.50p 3516.5 -82.50p -2.29% 197,542
ABF AB Foods 1,839.00p 1839 -7.50p -0.41% 13,355
ADM Admiral 3,349.00p 3349 10.00p 0.3% 15,012
ALW Alliance Witan 1,279.00p 1279 6.00p 0.47% 25,673
ANTO Antofagasta 3,654.00p 3654 -116.00p -3.08% 51,245
AUTO Auto Trader 507.60p 507.6 0.40p 0.08% 60,784
AV. Aviva 635.60p 635.6 -3.00p -0.47% 344,301
AZN Astrazeneca 14,850.00p 14850 -12.00p -0.08% 70,251
BA. BAE Systems 2,244.50p 2244.5 28.00p 1.26% 200,789
BARC Barclays 436.00p 436 -1.60p -0.37% 2,055,420
BATS British American Tobacco 4,157.00p 4157 5.00p 0.12% 76,650
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 160,855
BKG Berkeley Group 3,400.00p 3400 -26.00p -0.76% 8,457
BLND British Land 394.30p 394.3 0.10p 0.03% 92,411
BNZL Bunzl 2,347.00p 2347 16.00p 0.69% 66,800
BP. BP 584.10p 584.1 0.10p 0.02% 2,246,663
BT.A BT 220.35p 220.35 -0.15p -0.07% 615,557
BTRW Barratt Redrow 266.40p 266.4 -1.90p -0.71% 574,654
CCH Coca-Cola HBC 4,371.00p 4371 5.00p 0.11% 9,703
CNA Centrica 198.30p 198.3 -9.40p -4.53% 2,730,311
CPG Compass Group $27.595 27.595 $0.19 0.69% 136,058
CRDA Croda International 2,994.00p 2994 15.00p 0.5% 5,070
CTEC ConvaTec 236.20p 236.2 -0.40p -0.17% 42,168
DCC DCC 5,220.00p 5220 5.00p 0.1% 2,542
DGE Diageo 1,486.60p 1486.6 14.00p 0.95% 174,080
DPLM Diploma 6,745.00p 6745 -15.00p -0.22% 8,267
EDV Endeavour Mining 4,730.00p 4730 -95.00p -1.97% 23,717
ENT Entain 620.60p 620.6 0.40p 0.06% 134,139
EXPN Experian 2,826.50p 2826.5 16.50p 0.59% 51,265
EZJ easyJet 368.10p 368.1 -3.50p -0.94% 505,535
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 22,269
FRES Fresnillo 3,475.00p 3475 -78.00p -2.2% 28,594
GAW Games Workshop 19,425.00p 19425 40.00p 0.21% 1,188
GLEN Glencore 550.60p 550.6 -7.30p -1.31% 1,616,473
GSK Glaxosmithkline 2,124.00p 2124 1.00p 0.05% 196,457
HIK Hikma Pharmaceuticals 1,354.50p 1354.5 11.50p 0.86% 23,252
HLMA Halma 4,423.00p 4423 15.00p 0.34% 60,580
HLN Haleon 354.10p 354.1 1.60p 0.45% 264,530
HSBA HSBC Holdings 1,333.40p 1333.4 -4.80p -0.36% 639,884
HSX Hiscox 1,597.00p 1597 0.00p 0% 13,736
HWDN Howden Joinery 835.00p 835 0.00p 0% 12,444
IAG International Airlines 386.20p 386.2 0.00p 0% 1,224,749
ICG Icg Plc 1,805.00p 1805 14.00p 0.78% 31,404
IHG InterContinental Hotels $140.25 140.25 $0.35 0.25% 3,964
III 3i Group 2,775.00p 2775 -11.00p -0.39% 55,264
IMB Imperial Brands 2,795.50p 2795.5 1.50p 0.05% 50,333
IMI IMI 2,830.00p 2830 -18.00p -0.63% 21,794
INF Informa 830.00p 830 11.20p 1.37% 64,105
ITRK Intertek Group 4,865.00p 4865 110.00p 2.31% 33,021
JD. JD Sports 74.94p 74.94 -1.30p -1.71% 350,864
KGF Kingfisher 304.70p 304.7 -1.20p -0.39% 133,223
LAND Land Securities 601.50p 601.5 -1.00p -0.17% 71,179
LGEN Legal & General 269.45p 269.45 1.75p 0.65% 2,012,757
LLOY Lloyds 102.62p 102.62 -0.24p -0.23% 6,459,024
LMP LondonMetric 193.90p 193.9 -0.70p -0.36% 255,457
LSEG London Stock Exchange 9,608.00p 9608 98.00p 1.03% 61,171
MKS Marks & Spencer 358.95p 358.95 -1.35p -0.37% 129,064
MNDI Mondi 854.40p 854.4 3.80p 0.45% 46,730
MNG M&G 296.80p 296.8 -0.30p -0.1% 144,340
MRO Melrose 536.80p 536.8 -3.80p -0.7% 64,048
NG. National Grid 1,279.00p 1279 -8.20p -0.64% 826,632
NWG Natwest 612.20p 612.2 -4.00p -0.65% 662,973
NXT Next 13,375.00p 13375 -60.00p -0.45% 6,811
PCT Polar Capital Technology Trust 573.50p 573.5 1.00p 0.17% 180,825
PRU Prudential 1,102.50p 1102.5 -17.50p -1.56% 316,673
PSH Pershing Square Holdings 4,344.00p 4344 22.00p 0.51% 8,186
PSN Persimmon 1,139.50p 1139.5 -9.00p -0.78% 157,906
PSON Pearson 1,088.00p 1088 8.50p 0.79% 34,128
REL Relx 2,731.00p 2731 31.00p 1.15% 125,424
RIO Rio Tinto 7,347.00p 7347 -22.00p -0.3% 153,807
RKT Reckitt 5,076.00p 5076 68.00p 1.36% 78,714
RMV Rightmove 453.80p 453.8 3.30p 0.73% 101,597
RR. Rolls-Royce 1,244.20p 1244.2 -6.00p -0.48% 1,495,232
RTO Rentokil Initial 498.00p 498 1.30p 0.26% 145,401
SBRY Sainsbury's 351.20p 351.2 -0.40p -0.11% 242,261
SDR Schroders 579.00p 579 -1.00p -0.17% 305,636
SGE Sage Group 914.20p 914.2 11.20p 1.24% 173,655
SGRO Segro 712.80p 712.8 0.80p 0.11% 41,741
SHEL Shell 3,376.00p 3376 -8.50p -0.25% 242,790
SMIN Smiths Group 2,587.00p 2587 8.00p 0.31% 16,964
SMT Scottish Mortgage 1,438.00p 1438 3.00p 0.21% 238,146
SN. Smith & Nephew 1,252.00p 1252 0.00p 0% 32,884
SPX Spirax-Sarco 7,482.00p 7482 -6.00p -0.08% 2,387
SSE SSE 2,513.00p 2513 -131.50p -4.97% 691,398
STAN Standard Chartered 1,769.00p 1769 -10.00p -0.56% 224,812
STJ St James's Place 1,279.00p 1279 3.50p 0.27% 28,484
SVT Severn Trent 3,141.00p 3141 -28.00p -0.88% 41,612
TSCO Tesco 488.05p 488.05 -6.00p -1.21% 832,312
TW. Taylor Wimpey 84.60p 84.6 -0.56p -0.66% 1,590,431
ULVR Unilever 4,228.50p 4228.5 16.50p 0.39% 308,065
UTG Unite 469.80p 469.8 -3.20p -0.68% 64,592
UU. United Utilities 1,342.00p 1342 -12.00p -0.89% 29,945
VOD Vodafone 115.90p 115.9 -0.50p -0.43% 1,923,477
WEIR Weir Group 3,066.00p 3066 -2.00p -0.07% 11,331
WPP WPP 270.90p 270.9 2.55p 0.95% 168,733
WTB Whitbread 2,497.00p 2497 -1.00p -0.04% 11,930
FTSE 100 Latest
Value10,571.15
Change-18.84