Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 606.40p 26.20 4.52%
Melrose 663.60p 21.60 3.36%
BAE Systems 2,022.00p 54.00 2.74%
Barclays 463.70p 9.70 2.14%
easyJet 491.20p 9.90 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 923.00p -31.60 -3.31%
Barratt Redrow 377.60p -11.30 -2.91%
Berkeley Group 4,336.00p -98.00 -2.21%
Glencore 484.80p -9.70 -1.96%
Rio Tinto 7,046.00p -141.00 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.60p 334.6 5.00p 1.52% 314,345
AAL Anglo American 3,547.00p 3547 -39.00p -1.09% 264,774
ABF AB Foods 1,942.00p 1942 -25.00p -1.27% 74,648
ADM Admiral 2,840.00p 2840 26.00p 0.92% 74,512
AHT Ashtead Group 5,196.00p 5196 -38.00p -0.73% 129,042
ALW Alliance Witan 1,264.00p 1264 4.00p 0.32% 140,021
ANTO Antofagasta 3,673.00p 3673 -38.00p -1.02% 82,289
AUTO Auto Trader 464.00p 464 4.90p 1.07% 960,143
AV. Aviva 631.40p 631.4 5.60p 0.89% 1,033,729
AZN Astrazeneca 15,042.00p 15042 -76.00p -0.5% 295,097
BA. BAE Systems 2,022.00p 2022 54.00p 2.74% 1,415,582
BARC Barclays 463.65p 463.65 9.65p 2.13% 7,316,527
BATS British American Tobacco 4,275.00p 4275 -79.00p -1.81% 375,605
BEZ Beazley 1,223.00p 1223 -7.00p -0.57% 689,914
BKG Berkeley Group 4,336.00p 4336 -98.00p -2.21% 16,106
BLND British Land 407.60p 407.6 3.80p 0.94% 366,856
BNZL Bunzl 2,126.00p 2126 -6.00p -0.28% 71,028
BP. BP 463.85p 463.85 2.85p 0.62% 3,970,468
BT.A BT 207.80p 207.8 -2.50p -1.19% 1,237,114
BTRW Barratt Redrow 377.60p 377.6 -11.30p -2.91% 1,896,811
CCH Coca-Cola HBC 4,658.00p 4658 -46.00p -0.98% 73,642
CNA Centrica 192.30p 192.3 0.85p 0.44% 829,826
CPG Compass Group 2,063.00p 2063 5.00p 0.24% 852,751
CRDA Croda International 3,026.00p 3026 -30.00p -0.98% 207,433
CTEC ConvaTec 227.20p 227.2 -0.60p -0.26% 344,214
DCC DCC 5,245.00p 5245 -35.00p -0.66% 33,280
DGE Diageo 1,819.50p 1819.5 -4.50p -0.25% 389,847
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 32,713
EDV Endeavour Mining 4,572.00p 4572 -2.00p -0.04% 32,893
ENT Entain 565.00p 565 -2.00p -0.35% 377,629
EXPN Experian 2,524.00p 2524 -14.00p -0.55% 585,380
EZJ easyJet 491.20p 491.2 9.90p 2.06% 1,086,621
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 120,932
FRES Fresnillo 3,818.00p 3818 -40.00p -1.04% 62,148
GAW Games Workshop 16,630.00p 16630 140.00p 0.85% 3,907
GLEN Glencore 484.80p 484.8 -9.70p -1.96% 5,861,769
GSK Glaxosmithkline 2,182.00p 2182 17.00p 0.79% 530,729
HIK Hikma Pharmaceuticals 1,590.00p 1590 13.00p 0.82% 68,179
HLMA Halma 3,886.00p 3886 10.00p 0.26% 155,904
HLN Haleon 406.10p 406.1 -3.10p -0.76% 763,774
HSBA HSBC Holdings 1,258.20p 1258.2 19.60p 1.58% 1,470,471
HSX Hiscox 1,445.00p 1445 5.00p 0.35% 258,383
HWDN Howden Joinery 865.00p 865 3.50p 0.41% 73,141
IAG International Airlines 436.90p 436.9 2.90p 0.67% 1,879,836
ICG Icg Plc 1,731.00p 1731 27.00p 1.58% 74,705
IHG InterContinental Hotels $146.05 146.05 $-0.35 -0.24% 26,957
III 3i Group 3,474.00p 3474 38.00p 1.11% 380,321
IMB Imperial Brands 3,235.00p 3235 -53.00p -1.61% 281,964
IMI IMI 2,840.00p 2840 10.00p 0.35% 65,095
INF Informa 829.00p 829 0.60p 0.07% 183,854
ITRK Intertek Group 4,480.00p 4480 30.00p 0.67% 31,677
JD. JD Sports 79.66p 79.66 0.78p 0.99% 2,768,771
KGF Kingfisher 360.00p 360 -2.50p -0.69% 3,131,924
LAND Land Securities 649.50p 649.5 5.50p 0.85% 189,805
LGEN Legal & General 270.60p 270.6 2.00p 0.74% 2,291,266
LLOY Lloyds 101.35p 101.35 0.95p 0.95% 20,395,713
LMP LondonMetric 210.80p 210.8 -1.00p -0.47% 1,202,592
LSEG London Stock Exchange 7,660.00p 7660 90.00p 1.19% 235,597
MKS Marks & Spencer 399.00p 399 -0.10p -0.03% 975,214
MNDI Mondi 923.00p 923 -31.60p -3.31% 377,687
MNG M&G 313.60p 313.6 2.70p 0.87% 1,047,387
MRO Melrose 663.60p 663.6 21.60p 3.36% 587,888
NG. National Grid 1,364.50p 1364.5 -1.50p -0.11% 903,526
NWG Natwest 606.40p 606.4 26.20p 4.52% 4,546,400
NXT Next 12,805.00p 12805 70.00p 0.55% 23,588
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 636,715
PHNX Phoenix Group Holdings 746.00p 746 7.50p 1.02% 175,879
PRU Prudential 1,090.50p 1090.5 21.50p 2.01% 1,005,476
PSH Pershing Square Holdings 4,414.00p 4414 8.00p 0.18% 57,178
PSN Persimmon 1,515.00p 1515 -5.00p -0.33% 135,503
PSON Pearson 916.40p 916.4 -3.60p -0.39% 249,453
REL Relx 2,231.00p 2231 -26.00p -1.15% 1,994,168
RIO Rio Tinto 7,046.00p 7046 -141.00p -1.96% 409,856
RKT Reckitt 6,466.00p 6466 -2.00p -0.03% 96,491
RMV Rightmove 432.30p 432.3 2.30p 0.53% 642,513
RR. Rolls-Royce 1,281.50p 1281.5 10.50p 0.83% 1,625,312
RTO Rentokil Initial 444.20p 444.2 2.20p 0.5% 245,901
SBRY Sainsbury's 353.40p 353.4 1.20p 0.34% 587,382
SDR Schroders 585.50p 585.5 0.00p 0% 691,713
SGE Sage Group 796.00p 796 -11.40p -1.41% 616,136
SGRO Segro 792.40p 792.4 -1.80p -0.23% 417,396
SHEL Shell 2,876.50p 2876.5 4.00p 0.14% 730,490
SMIN Smiths Group 2,614.00p 2614 -2.00p -0.08% 59,873
SMT Scottish Mortgage 1,211.50p 1211.5 1.00p 0.08% 524,030
SN. Smith & Nephew 1,322.00p 1322 -3.00p -0.23% 137,974
SPX Spirax-Sarco 7,675.00p 7675 -5.00p -0.07% 28,638
SSE SSE 2,594.00p 2594 -47.00p -1.78% 687,218
STAN Standard Chartered 1,746.50p 1746.5 28.00p 1.63% 590,914
STJ St James's Place 1,244.00p 1244 -1.50p -0.12% 659,802
SVT Severn Trent 3,203.00p 3203 1.00p 0.03% 57,143
TSCO Tesco 488.50p 488.5 -0.20p -0.04% 1,128,349
TW. Taylor Wimpey 114.55p 114.55 -1.95p -1.67% 2,748,149
ULVR Unilever 5,423.00p 5423 -9.00p -0.17% 457,717
UTG Unite 582.50p 582.5 -0.50p -0.09% 558,904
UU. United Utilities 1,365.00p 1365 2.00p 0.15% 162,020
VOD Vodafone 113.75p 113.75 -0.40p -0.35% 10,046,773
WEIR Weir Group 3,482.00p 3482 14.00p 0.4% 194,898
WPP WPP 270.80p 270.8 -2.10p -0.77% 660,778
WTB Whitbread 2,704.00p 2704 16.00p 0.6% 134,932
FTSE 100 Latest
Value10,469.86
Change23.51