Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,112.00p 186.00 6.36%
Coca-Cola HBC 4,474.00p 196.00 4.58%
WPP 274.70p 6.40 2.39%
Persimmon 1,427.50p 28.50 2.04%
Taylor Wimpey 109.25p 2.15 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 1,820.00p -79.00 -4.16%
BP 459.95p -17.70 -3.71%
Hiscox 1,452.00p -52.00 -3.46%
London Stock Exchange 7,266.00p -256.00 -3.4%
Experian 2,421.00p -80.00 -3.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.80p 337.8 2.80p 0.84% 679,720
AAL Anglo American 3,544.00p 3544 -2.00p -0.06% 1,294,674
ABF AB Foods 1,947.50p 1947.5 29.00p 1.51% 80,314
ADM Admiral 2,756.00p 2756 -40.00p -1.43% 229,249
AHT Ashtead Group 4,986.00p 4986 -30.00p -0.6% 211,443
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 160,742
ANTO Antofagasta 3,710.00p 3710 -108.00p -2.83% 140,111
AUTO Auto Trader 473.90p 473.9 -0.50p -0.11% 3,224,061
AV. Aviva 628.40p 628.4 -15.60p -2.42% 2,865,455
AZN Astrazeneca 13,978.00p 13978 90.00p 0.65% 853,482
BA. BAE Systems 1,933.50p 1933.5 -10.00p -0.51% 720,559
BARC Barclays 477.95p 477.95 -8.60p -1.77% 44,227,861
BATS British American Tobacco 4,390.00p 4390 -66.00p -1.48% 775,532
BEZ Beazley 1,239.00p 1239 -6.00p -0.48% 2,065,097
BKG Berkeley Group 4,188.00p 4188 76.00p 1.85% 45,971
BLND British Land 406.60p 406.6 1.00p 0.25% 2,133,705
BNZL Bunzl 2,138.00p 2138 14.00p 0.66% 92,836
BP. BP 459.95p 459.95 -17.70p -3.71% 26,380,512
BT.A BT 200.90p 200.9 -0.50p -0.25% 2,963,956
BTRW Barratt Redrow 381.10p 381.1 5.70p 1.52% 1,778,498
CCH Coca-Cola HBC 4,470.00p 4470 192.00p 4.49% 235,020
CNA Centrica 190.95p 190.95 1.70p 0.9% 1,412,349
CPG Compass Group 2,075.00p 2075 -6.00p -0.29% 665,884
CRDA Croda International 3,112.00p 3112 186.00p 6.36% 210,890
CTEC ConvaTec 225.00p 225 -1.00p -0.44% 2,051,348
DCC DCC 4,862.00p 4862 2.00p 0.04% 44,140
DGE Diageo 1,785.00p 1785 29.50p 1.68% 1,256,473
DPLM Diploma 5,435.00p 5435 -45.00p -0.82% 76,289
EDV Endeavour Mining 4,400.00p 4400 -22.00p -0.5% 52,214
ENT Entain 620.80p 620.8 3.60p 0.58% 714,851
EXPN Experian 2,421.00p 2421 -80.00p -3.2% 1,579,264
EZJ easyJet 481.90p 481.9 -4.40p -0.9% 992,233
FCIT F&C Investment Trust 1,270.00p 1270 6.00p 0.47% 229,180
FRES Fresnillo 3,828.00p 3828 -50.00p -1.29% 87,383
GAW Games Workshop 16,900.00p 16900 60.00p 0.36% 16,387
GLEN Glencore 494.80p 494.8 -6.30p -1.26% 6,543,508
GSK Glaxosmithkline 2,167.00p 2167 8.00p 0.37% 3,209,777
HIK Hikma Pharmaceuticals 1,537.00p 1537 4.00p 0.26% 94,009
HLMA Halma 3,608.00p 3608 0.00p 0% 413,982
HLN Haleon 395.60p 395.6 3.20p 0.82% 1,753,644
HSBA HSBC Holdings 1,307.80p 1307.8 -11.00p -0.83% 3,017,287
HSX Hiscox 1,452.00p 1452 -52.00p -3.46% 247,352
HWDN Howden Joinery 859.50p 859.5 3.00p 0.35% 265,437
IAG International Airlines 441.70p 441.7 -6.80p -1.52% 3,510,313
ICG Icg Plc 1,698.00p 1698 -22.00p -1.28% 783,131
IHG InterContinental Hotels $141.85 141.85 $-0.15 -0.11% 82,500
III 3i Group 3,311.00p 3311 -3.00p -0.09% 267,161
IMB Imperial Brands 3,279.00p 3279 -16.00p -0.49% 242,205
IMI IMI 2,850.00p 2850 -38.00p -1.32% 157,021
INF Informa 845.60p 845.6 2.40p 0.28% 1,713,557
ITRK Intertek Group 4,494.00p 4494 4.00p 0.09% 36,671
JD. JD Sports 80.10p 80.1 0.08p 0.1% 1,845,094
KGF Kingfisher 352.60p 352.6 6.40p 1.85% 625,434
LAND Land Securities 654.00p 654 -0.50p -0.08% 372,230
LGEN Legal & General 265.70p 265.7 2.60p 0.99% 7,258,665
LLOY Lloyds 104.10p 104.1 -1.15p -1.09% 181,442,632
LMP LondonMetric 198.70p 198.7 0.60p 0.3% 1,020,711
LSEG London Stock Exchange 7,266.00p 7266 -256.00p -3.4% 710,491
MKS Marks & Spencer 379.60p 379.6 1.80p 0.48% 671,014
MNDI Mondi 921.20p 921.2 16.00p 1.77% 246,937
MNG M&G 308.40p 308.4 -1.60p -0.52% 2,039,242
MRO Melrose 642.60p 642.6 2.00p 0.31% 564,783
NG. National Grid 1,286.00p 1286 0.00p 0% 1,543,456
NWG Natwest 609.40p 609.4 -10.60p -1.71% 37,811,325
NXT Next 12,805.00p 12805 40.00p 0.31% 32,213
PCT Polar Capital Technology Trust 500.00p 500 4.00p 0.81% 916,690
PHNX Phoenix Group Holdings 736.00p 736 -1.00p -0.14% 1,852,299
PRU Prudential 1,185.00p 1185 -2.00p -0.17% 1,521,195
PSH Pershing Square Holdings 4,546.00p 4546 16.00p 0.35% 28,384
PSN Persimmon 1,427.50p 1427.5 28.50p 2.04% 442,644
PSON Pearson 897.20p 897.2 5.60p 0.63% 522,635
REL Relx 2,076.00p 2076 -57.00p -2.67% 3,963,283
RIO Rio Tinto 7,025.00p 7025 -26.00p -0.37% 307,798
RKT Reckitt 6,288.00p 6288 -22.00p -0.35% 212,534
RMV Rightmove 443.90p 443.9 3.20p 0.73% 742,317
RR. Rolls-Royce 1,265.50p 1265.5 -9.50p -0.75% 6,597,602
RTO Rentokil Initial 463.00p 463 -1.10p -0.24% 481,791
SBRY Sainsbury's 337.20p 337.2 3.00p 0.9% 651,574
SDR Schroders 466.00p 466 1.20p 0.26% 941,643
SGE Sage Group 836.00p 836 -4.60p -0.55% 2,801,041
SGRO Segro 751.20p 751.2 -0.20p -0.03% 575,724
SHEL Shell 2,864.50p 2864.5 41.50p 1.47% 2,273,507
SMIN Smiths Group 2,612.00p 2612 -18.00p -0.68% 101,982
SMT Scottish Mortgage 1,231.00p 1231 7.00p 0.57% 556,042
SN. Smith & Nephew 1,265.00p 1265 -8.00p -0.63% 324,588
SPX Spirax-Sarco 7,715.00p 7715 150.00p 1.98% 30,800
SSE SSE 2,523.00p 2523 24.00p 0.96% 991,947
STAN Standard Chartered 1,820.00p 1820 -79.00p -4.16% 1,901,275
STJ St James's Place 1,478.50p 1478.5 -23.50p -1.56% 418,823
SVT Severn Trent 2,990.00p 2990 43.00p 1.46% 74,827
TSCO Tesco 455.40p 455.4 2.50p 0.55% 1,515,541
TW. Taylor Wimpey 109.25p 109.25 2.15p 2.01% 11,221,326
ULVR Unilever 5,173.00p 5173 8.00p 0.15% 500,572
UTG Unite 572.00p 572 -2.00p -0.35% 343,538
UU. United Utilities 1,266.50p 1266.5 17.00p 1.36% 242,462
VOD Vodafone 113.45p 113.45 0.10p 0.09% 19,090,170
WEIR Weir Group 3,484.00p 3484 8.00p 0.23% 160,443
WPP WPP 274.70p 274.7 6.40p 2.39% 1,916,872
WTB Whitbread 2,697.00p 2697 7.00p 0.26% 247,932
FTSE 100 Latest
Value10,342.45
Change-43.78