Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,281.00p 463.00 12.13%
Fresnillo 3,638.00p 114.00 3.23%
Antofagasta 3,873.50p 105.50 2.8%
easyJet 386.00p 8.90 2.36%
Experian 2,664.00p 60.50 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,868.00p -214.00 -6.94%
British American Tobacco 4,158.00p -190.00 -4.37%
BAE Systems 2,214.50p -31.00 -1.38%
Tesco 479.30p -5.15 -1.06%
Airtel Africa 376.40p -4.00 -1.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 376.60p 376.6 -3.80p -1% 273,682
AAL Anglo American 3,586.50p 3586.5 80.50p 2.3% 523,641
ABF AB Foods 1,876.50p 1876.5 -5.50p -0.29% 102,514
ADM Admiral 3,311.00p 3311 -17.00p -0.51% 40,946
ALW Alliance Witan 1,261.00p 1261 11.00p 0.88% 126,939
ANTO Antofagasta 3,873.50p 3873.5 105.50p 2.8% 157,118
AUTO Auto Trader 477.80p 477.8 6.00p 1.27% 303,233
AV. Aviva 629.30p 629.3 2.10p 0.33% 1,191,855
AZN Astrazeneca 14,928.00p 14928 -60.00p -0.4% 133,997
BA. BAE Systems 2,215.00p 2215 -30.50p -1.36% 594,990
BARC Barclays 438.35p 438.35 3.35p 0.77% 9,055,171
BATS British American Tobacco 4,156.00p 4156 -192.00p -4.42% 863,625
BEZ Beazley 1,273.00p 1273 0.00p 0% 551,826
BKG Berkeley Group 3,434.00p 3434 -18.00p -0.52% 38,776
BLND British Land 380.40p 380.4 3.40p 0.9% 278,755
BNZL Bunzl 2,348.00p 2348 -3.00p -0.13% 505,259
BP. BP 576.80p 576.8 -2.40p -0.41% 6,760,556
BT.A BT 216.85p 216.85 1.65p 0.77% 1,512,300
BTRW Barratt Redrow 259.10p 259.1 -1.30p -0.5% 1,687,245
CCH Coca-Cola HBC 4,395.00p 4395 -19.00p -0.43% 38,002
CNA Centrica 210.30p 210.3 -1.20p -0.57% 1,572,815
CPG Compass Group $27.285 27.285 $0.015 0.06% 378,912
CRDA Croda International 2,961.00p 2961 27.00p 0.92% 54,896
CTEC ConvaTec 233.00p 233 3.00p 1.3% 629,493
DCC DCC 5,150.00p 5150 50.00p 0.98% 29,576
DGE Diageo 1,478.00p 1478 23.20p 1.59% 619,039
DPLM Diploma 6,785.00p 6785 110.00p 1.65% 44,724
EDV Endeavour Mining 4,905.00p 4905 95.00p 1.98% 144,452
ENT Entain 555.40p 555.4 11.20p 2.06% 409,188
EXPN Experian 2,667.00p 2667 63.50p 2.44% 301,929
EZJ easyJet 386.20p 386.2 9.10p 2.41% 1,121,512
FCIT F&C Investment Trust 1,279.00p 1279 5.00p 0.39% 167,391
FRES Fresnillo 3,638.00p 3638 114.00p 3.23% 116,976
GAW Games Workshop 19,485.00p 19485 260.00p 1.35% 7,365
GLEN Glencore 574.00p 574 9.90p 1.76% 6,646,025
GSK Glaxosmithkline 2,168.00p 2168 -2.00p -0.09% 590,788
HIK Hikma Pharmaceuticals 1,342.00p 1342 20.50p 1.55% 95,125
HLMA Halma 4,200.00p 4200 70.00p 1.69% 136,664
HLN Haleon 356.90p 356.9 -3.60p -1% 1,270,614
HSBA HSBC Holdings 1,334.00p 1334 1.60p 0.12% 5,136,452
HSX Hiscox 1,578.00p 1578 2.00p 0.13% 76,613
HWDN Howden Joinery 827.00p 827 4.50p 0.55% 72,211
IAG International Airlines 389.00p 389 6.20p 1.62% 3,786,592
ICG Icg Plc 1,701.00p 1701 -1.00p -0.06% 83,431
IHG InterContinental Hotels $141.90 141.9 $3.15 2.27% 32,456
III 3i Group 2,731.50p 2731.5 -27.50p -1% 332,359
IMB Imperial Brands 2,868.00p 2868 -214.00p -6.94% 1,553,284
IMI IMI 2,822.00p 2822 26.00p 0.93% 80,804
INF Informa 795.00p 795 10.40p 1.33% 324,498
ITRK Intertek Group 4,280.00p 4280 462.00p 12.1% 372,002
JD. JD Sports 74.40p 74.4 0.10p 0.13% 489,436
KGF Kingfisher 306.40p 306.4 1.30p 0.43% 211,651
LAND Land Securities 586.00p 586 3.50p 0.6% 253,593
LGEN Legal & General 262.40p 262.4 3.00p 1.16% 7,001,606
LLOY Lloyds 101.16p 101.16 0.50p 0.5% 23,220,149
LMP LondonMetric 189.20p 189.2 0.20p 0.11% 2,270,109
LSEG London Stock Exchange 9,278.00p 9278 88.00p 0.96% 181,917
MKS Marks & Spencer 360.20p 360.2 2.80p 0.78% 701,955
MNDI Mondi 862.80p 862.8 6.20p 0.72% 149,375
MNG M&G 292.40p 292.4 0.80p 0.27% 866,274
MRO Melrose 536.20p 536.2 9.60p 1.82% 291,368
NG. National Grid 1,310.00p 1310 -9.80p -0.74% 613,550
NWG Natwest 621.60p 621.6 9.00p 1.47% 2,100,446
NXT Next 13,380.00p 13380 25.00p 0.19% 14,436
PCT Polar Capital Technology Trust 561.50p 561.5 8.00p 1.45% 1,057,477
PRU Prudential 1,119.00p 1119 8.50p 0.77% 495,355
PSH Pershing Square Holdings 4,204.00p 4204 78.00p 1.89% 42,011
PSN Persimmon 1,141.50p 1141.5 0.50p 0.04% 293,273
PSON Pearson 1,022.50p 1022.5 6.00p 0.59% 149,663
REL Relx 2,564.00p 2564 55.00p 2.19% 644,654
RIO Rio Tinto 7,367.00p 7367 51.00p 0.7% 344,125
RKT Reckitt 5,092.00p 5092 12.00p 0.24% 121,953
RMV Rightmove 438.50p 438.5 3.30p 0.76% 184,541
RR. Rolls-Royce 1,282.00p 1282 12.60p 0.99% 2,625,569
RTO Rentokil Initial 498.40p 498.4 8.60p 1.76% 757,048
SBRY Sainsbury's 348.90p 348.9 -2.30p -0.65% 401,384
SDR Schroders 578.50p 578.5 0.00p 0% 204,157
SGE Sage Group 843.20p 843.2 2.20p 0.26% 249,008
SGRO Segro 699.20p 699.2 4.00p 0.58% 146,854
SHEL Shell 3,443.00p 3443 -28.00p -0.81% 1,625,630
SMIN Smiths Group 2,534.00p 2534 16.00p 0.64% 65,320
SMT Scottish Mortgage 1,370.00p 1370 8.00p 0.59% 571,688
SN. Smith & Nephew 1,255.00p 1255 13.00p 1.05% 174,688
SPX Spirax-Sarco 7,450.00p 7450 120.00p 1.64% 15,220
SSE SSE 2,686.00p 2686 -13.50p -0.5% 265,111
STAN Standard Chartered 1,738.80p 1738.8 19.80p 1.15% 694,604
STJ St James's Place 1,274.00p 1274 -0.50p -0.04% 100,498
SVT Severn Trent 3,171.00p 3171 -13.00p -0.41% 19,546
TSCO Tesco 479.30p 479.3 -5.15p -1.06% 1,006,932
TW. Taylor Wimpey 85.08p 85.08 0.04p 0.05% 3,059,739
ULVR Unilever 4,290.00p 4290 -5.00p -0.12% 457,886
UTG Unite 466.80p 466.8 5.60p 1.21% 366,340
UU. United Utilities 1,355.00p 1355 -7.00p -0.51% 185,345
VOD Vodafone 115.20p 115.2 -1.05p -0.9% 4,802,896
WEIR Weir Group 3,096.00p 3096 18.00p 0.58% 49,168
WPP WPP 255.20p 255.2 3.80p 1.51% 903,180
WTB Whitbread 2,507.00p 2507 24.00p 0.97% 24,575
FTSE 100 Latest
Value10,589.07
Change6.11