| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,826.00p | 463.00 | 10.61% |
| Entain | 631.40p | 46.40 | 7.93% |
| Halma | 4,354.00p | 170.00 | 4.06% |
| Sage Group | 897.60p | 28.80 | 3.31% |
| LondonMetric | 197.20p | 5.40 | 2.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 374.00p | -17.00 | -4.35% |
| Antofagasta | 3,801.50p | -88.50 | -2.28% |
| Airtel Africa | 354.60p | -6.20 | -1.72% |
| ConvaTec | 238.20p | -3.20 | -1.33% |
| Vodafone | 114.75p | -1.30 | -1.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | -6.20p | -1.72% | 440,629 |
| AAL | Anglo American | 3,621.00p | 41.50p | 1.16% | 564,937 |
| ABF | AB Foods | 1,851.50p | 23.00p | 1.26% | 63,153 |
| ADM | Admiral | 3,341.00p | 26.00p | 0.78% | 40,559 |
| ALW | Alliance Witan | 1,279.00p | 5.00p | 0.39% | 182,099 |
| ANTO | Antofagasta | 3,801.50p | -88.50p | -2.28% | 143,879 |
| AUTO | Auto Trader | 505.40p | 10.10p | 2.04% | 659,693 |
| AV. | Aviva | 647.90p | 7.90p | 1.23% | 1,530,969 |
| AZN | Astrazeneca | 14,822.00p | 56.00p | 0.38% | 168,747 |
| BA. | BAE Systems | 2,259.00p | 7.50p | 0.33% | 590,765 |
| BARC | Barclays | 446.20p | 5.35p | 1.21% | 9,000,004 |
| BATS | British American Tobacco | 4,185.00p | -14.00p | -0.33% | 861,833 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 796,404 |
| BKG | Berkeley Group | 3,448.00p | 66.00p | 1.95% | 157,661 |
| BLND | British Land | 400.90p | 9.20p | 2.35% | 615,410 |
| BNZL | Bunzl | 2,331.00p | 33.00p | 1.44% | 334,932 |
| BP. | BP | 567.80p | 5.70p | 1.01% | 4,480,357 |
| BT.A | BT | 219.55p | 0.70p | 0.32% | 2,726,514 |
| BTRW | Barratt Redrow | 271.90p | 4.60p | 1.72% | 2,905,946 |
| CCH | Coca-Cola HBC | 4,374.00p | 45.00p | 1.04% | 46,027 |
| CNA | Centrica | 213.00p | 2.20p | 1.04% | 1,261,323 |
| CPG | Compass Group | $27.53 | $0.345 | 1.27% | 468,668 |
| CRDA | Croda International | 2,970.00p | 40.00p | 1.37% | 32,609 |
| CTEC | ConvaTec | 238.20p | -3.20p | -1.33% | 582,171 |
| DCC | DCC | 5,170.00p | 70.00p | 1.37% | 71,255 |
| DGE | Diageo | 1,464.80p | -6.20p | -0.42% | 746,578 |
| DPLM | Diploma | 6,735.00p | 95.00p | 1.43% | 250,180 |
| EDV | Endeavour Mining | 4,820.00p | -35.00p | -0.72% | 150,787 |
| ENT | Entain | 631.40p | 46.40p | 7.93% | 1,419,474 |
| EXPN | Experian | 2,791.50p | 56.00p | 2.05% | 306,528 |
| EZJ | easyJet | 374.20p | -16.80p | -4.3% | 7,026,633 |
| FCIT | F&C Investment Trust | 1,298.00p | 5.00p | 0.39% | 153,719 |
| FRES | Fresnillo | 3,568.00p | -11.00p | -0.31% | 90,983 |
| GAW | Games Workshop | 19,435.00p | -85.00p | -0.44% | 5,401 |
| GLEN | Glencore | 556.10p | 0.90p | 0.16% | 4,811,126 |
| GSK | Glaxosmithkline | 2,128.00p | -3.00p | -0.14% | 1,046,028 |
| HIK | Hikma Pharmaceuticals | 1,357.00p | 9.00p | 0.67% | 113,421 |
| HLMA | Halma | 4,354.00p | 170.00p | 4.06% | 180,609 |
| HLN | Haleon | 354.00p | 0.90p | 0.25% | 1,829,712 |
| HSBA | HSBC Holdings | 1,347.00p | 7.60p | 0.57% | 6,474,741 |
| HSX | Hiscox | 1,609.00p | 20.00p | 1.26% | 166,967 |
| HWDN | Howden Joinery | 846.50p | 21.50p | 2.61% | 328,052 |
| IAG | International Airlines | 394.60p | 1.00p | 0.25% | 6,290,811 |
| ICG | Icg Plc | 1,812.00p | 31.00p | 1.74% | 121,528 |
| IHG | InterContinental Hotels | $142.55 | $0.85 | 0.6% | 22,214 |
| III | 3i Group | 2,871.50p | 54.50p | 1.93% | 337,781 |
| IMB | Imperial Brands | 2,834.00p | 4.50p | 0.16% | 462,863 |
| IMI | IMI | 2,852.00p | 42.00p | 1.49% | 164,381 |
| INF | Informa | 825.20p | 8.60p | 1.05% | 169,061 |
| ITRK | Intertek Group | 4,829.00p | 466.00p | 10.68% | 651,491 |
| JD. | JD Sports | 77.68p | 2.08p | 2.75% | 2,609,552 |
| KGF | Kingfisher | 308.90p | 5.10p | 1.68% | 1,719,493 |
| LAND | Land Securities | 610.50p | 10.00p | 1.67% | 144,731 |
| LGEN | Legal & General | 269.40p | 4.35p | 1.64% | 10,289,925 |
| LLOY | Lloyds | 104.40p | 1.12p | 1.08% | 24,184,306 |
| LMP | LondonMetric | 197.20p | 5.40p | 2.82% | 1,267,965 |
| LSEG | London Stock Exchange | 9,424.00p | 174.00p | 1.88% | 290,344 |
| MKS | Marks & Spencer | 366.35p | 7.60p | 2.12% | 1,076,432 |
| MNDI | Mondi | 867.20p | 8.00p | 0.93% | 179,134 |
| MNG | M&G | 301.40p | 4.30p | 1.45% | 1,218,581 |
| MRO | Melrose | 548.00p | 8.40p | 1.56% | 270,025 |
| NG. | National Grid | 1,314.00p | 20.00p | 1.55% | 720,152 |
| NWG | Natwest | 625.40p | 2.80p | 0.45% | 2,036,318 |
| NXT | Next | 13,560.00p | 170.00p | 1.27% | 60,340 |
| PCT | Polar Capital Technology Trust | 575.00p | 4.00p | 0.7% | 1,866,922 |
| PRU | Prudential | 1,130.50p | 10.50p | 0.94% | 608,907 |
| PSH | Pershing Square Holdings | 4,358.00p | 84.00p | 1.97% | 77,776 |
| PSN | Persimmon | 1,177.50p | 27.00p | 2.35% | 679,364 |
| PSON | Pearson | 1,071.50p | 21.50p | 2.05% | 246,063 |
| REL | Relx | 2,687.00p | 51.00p | 1.93% | 1,081,179 |
| RIO | Rio Tinto | 7,377.00p | 134.00p | 1.85% | 282,215 |
| RKT | Reckitt | 5,036.00p | 28.00p | 0.56% | 223,709 |
| RMV | Rightmove | 447.40p | 10.50p | 2.4% | 557,897 |
| RR. | Rolls-Royce | 1,284.00p | -2.80p | -0.22% | 2,199,938 |
| RTO | Rentokil Initial | 499.00p | -1.80p | -0.36% | 3,094,617 |
| SBRY | Sainsbury's | 354.20p | 5.70p | 1.64% | 1,298,773 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 191,620 |
| SGE | Sage Group | 897.60p | 28.80p | 3.31% | 689,835 |
| SGRO | Segro | 723.00p | 15.60p | 2.21% | 272,792 |
| SHEL | Shell | 3,341.00p | -5.00p | -0.15% | 1,487,387 |
| SMIN | Smiths Group | 2,568.00p | 37.00p | 1.46% | 101,516 |
| SMT | Scottish Mortgage | 1,440.50p | 21.00p | 1.48% | 1,171,641 |
| SN. | Smith & Nephew | 1,260.50p | -2.00p | -0.16% | 115,576 |
| SPX | Spirax-Sarco | 7,474.00p | 76.00p | 1.03% | 18,437 |
| SSE | SSE | 2,728.50p | 20.00p | 0.74% | 343,911 |
| STAN | Standard Chartered | 1,795.40p | 9.20p | 0.52% | 1,222,754 |
| STJ | St James's Place | 1,296.00p | 8.00p | 0.62% | 389,814 |
| SVT | Severn Trent | 3,213.00p | 45.00p | 1.42% | 39,036 |
| TSCO | Tesco | 484.65p | 12.80p | 2.71% | 4,943,057 |
| TW. | Taylor Wimpey | 86.60p | 1.54p | 1.81% | 9,934,448 |
| ULVR | Unilever | 4,234.00p | -17.00p | -0.4% | 614,601 |
| UTG | Unite | 478.80p | -3.40p | -0.71% | 768,290 |
| UU. | United Utilities | 1,371.50p | 20.00p | 1.48% | 158,518 |
| VOD | Vodafone | 114.70p | -1.35p | -1.16% | 19,642,306 |
| WEIR | Weir Group | 3,100.00p | 34.00p | 1.11% | 76,739 |
| WPP | WPP | 269.65p | 6.65p | 2.53% | 1,825,904 |
| WTB | Whitbread | 2,530.00p | 20.00p | 0.8% | 65,596 |