Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,849.50p 68.00 3.82%
Antofagasta 4,022.00p 147.00 3.79%
Prudential 1,139.00p 25.00 2.24%
Games Workshop 17,420.00p 370.00 2.17%
Lloyds 104.10p 2.10 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
BP 469.20p -9.80 -2.05%
Hikma Pharmaceuticals 1,621.00p -19.00 -1.16%
AB Foods 1,959.00p -17.50 -0.89%
Glaxosmithkline 2,209.00p -17.00 -0.76%
DCC 5,165.00p -35.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 5.00p 1.42% 1,426,237
AAL Anglo American 3,648.00p 3648 70.00p 1.96% 2,894,336
ABF AB Foods 1,959.00p 1959 -17.50p -0.89% 278,254
ADM Admiral 2,878.00p 2878 48.00p 1.7% 235,409
AHT Ashtead Group 5,176.00p 5176 70.00p 1.37% 494,985
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 391,656
ANTO Antofagasta 4,022.00p 4022 147.00p 3.79% 447,104
AUTO Auto Trader 479.60p 479.6 6.30p 1.33% 1,161,369
AV. Aviva 655.00p 655 12.20p 1.9% 2,916,241
AZN Astrazeneca 15,296.00p 15296 6.00p 0.04% 1,400,195
BA. BAE Systems 2,159.00p 2159 -4.00p -0.18% 5,361,905
BARC Barclays 475.50p 475.5 7.55p 1.61% 27,050,924
BATS British American Tobacco 4,557.00p 4557 84.00p 1.88% 2,117,997
BEZ Beazley 1,223.00p 1223 3.00p 0.25% 1,501,545
BKG Berkeley Group 4,358.00p 4358 82.00p 1.92% 96,033
BLND British Land 419.60p 419.6 6.60p 1.6% 1,161,621
BNZL Bunzl 2,142.00p 2142 24.00p 1.13% 257,472
BP. BP 469.20p 469.2 -9.80p -2.05% 18,502,619
BT.A BT 202.50p 202.5 -0.60p -0.3% 4,976,565
BTRW Barratt Redrow 382.50p 382.5 5.50p 1.46% 1,340,227
CCH Coca-Cola HBC 4,764.00p 4764 42.00p 0.89% 163,322
CNA Centrica 189.35p 189.35 3.45p 1.86% 7,478,698
CPG Compass Group 2,219.00p 2219 24.00p 1.09% 1,549,025
CRDA Croda International 3,002.00p 3002 58.00p 1.97% 478,939
CTEC ConvaTec 229.60p 229.6 -1.00p -0.43% 1,950,488
DCC DCC 5,165.00p 5165 -35.00p -0.67% 214,621
DGE Diageo 1,849.50p 1849.5 68.00p 3.82% 4,908,449
DPLM Diploma 5,675.00p 5675 50.00p 0.89% 156,618
EDV Endeavour Mining 4,706.00p 4706 -8.00p -0.17% 328,441
ENT Entain 586.40p 586.4 4.00p 0.69% 912,505
EXPN Experian 2,615.00p 2615 39.00p 1.51% 1,321,030
EZJ easyJet 474.00p 474 -1.50p -0.32% 1,435,233
FCIT F&C Investment Trust 1,288.00p 1288 9.00p 0.7% 881,053
FRES Fresnillo 3,882.00p 3882 16.00p 0.41% 444,280
GAW Games Workshop 17,420.00p 17420 370.00p 2.17% 26,596
GLEN Glencore 508.00p 508 3.00p 0.59% 19,004,272
GSK Glaxosmithkline 2,209.00p 2209 -17.00p -0.76% 3,657,246
HIK Hikma Pharmaceuticals 1,621.00p 1621 -19.00p -1.16% 284,994
HLMA Halma 3,960.00p 3960 36.00p 0.92% 424,860
HLN Haleon 409.60p 409.6 2.50p 0.61% 14,816,024
HSBA HSBC Holdings 1,290.20p 1290.2 8.60p 0.67% 7,746,944
HSX Hiscox 1,464.00p 1464 13.00p 0.9% 385,697
HWDN Howden Joinery 873.50p 873.5 6.50p 0.75% 277,388
IAG International Airlines 437.40p 437.4 3.20p 0.74% 5,826,728
ICG Icg Plc 1,738.00p 1738 10.00p 0.58% 1,458,202
IHG InterContinental Hotels $143.45 143.45 $1.15 0.81% 209,687
III 3i Group 3,409.00p 3409 21.00p 0.62% 434,156
IMB Imperial Brands 3,230.00p 3230 30.00p 0.94% 1,749,734
IMI IMI 2,912.00p 2912 28.00p 0.97% 475,475
INF Informa 831.20p 831.2 8.80p 1.07% 1,453,863
ITRK Intertek Group 4,558.00p 4558 68.00p 1.51% 105,608
JD. JD Sports 78.56p 78.56 0.14p 0.18% 3,578,016
KGF Kingfisher 357.20p 357.2 0.10p 0.03% 1,529,702
LAND Land Securities 668.00p 668 7.50p 1.14% 803,146
LGEN Legal & General 275.90p 275.9 3.50p 1.28% 23,143,402
LLOY Lloyds 104.05p 104.05 2.05p 2.01% 92,679,454
LMP LondonMetric 213.20p 213.2 -0.20p -0.09% 3,231,242
LSEG London Stock Exchange 7,908.00p 7908 130.00p 1.67% 671,568
MKS Marks & Spencer 400.50p 400.5 3.70p 0.93% 2,237,882
MNDI Mondi 934.00p 934 -1.00p -0.11% 561,510
MNG M&G 322.30p 322.3 3.60p 1.13% 1,764,720
MRO Melrose 670.00p 670 4.60p 0.69% 2,237,386
NG. National Grid 1,344.50p 1344.5 2.00p 0.15% 6,257,986
NWG Natwest 620.80p 620.8 3.60p 0.58% 10,726,091
NXT Next 13,010.00p 13010 20.00p 0.15% 79,464
PCT Polar Capital Technology Trust 515.00p 515 7.00p 1.38% 1,412,010
PHNX Phoenix Group Holdings 769.50p 769.5 8.50p 1.12% 1,468,869
PRU Prudential 1,138.00p 1138 24.00p 2.15% 3,528,426
PSH Pershing Square Holdings 4,464.00p 4464 44.00p 1% 106,545
PSN Persimmon 1,539.50p 1539.5 8.50p 0.56% 423,673
PSON Pearson 930.20p 930.2 6.80p 0.74% 689,617
REL Relx 2,316.00p 2316 23.00p 1% 4,504,172
RIO Rio Tinto 7,166.00p 7166 48.00p 0.67% 1,320,402
RKT Reckitt 6,432.00p 6432 -24.00p -0.37% 1,697,019
RMV Rightmove 433.90p 433.9 3.20p 0.74% 1,686,243
RR. Rolls-Royce 1,346.50p 1346.5 22.50p 1.7% 7,534,802
RTO Rentokil Initial 463.00p 463 0.60p 0.13% 4,128,169
SBRY Sainsbury's 355.60p 355.6 1.00p 0.28% 1,634,553
SDR Schroders 586.50p 586.5 0.50p 0.09% 3,262,393
SGE Sage Group 818.00p 818 11.40p 1.41% 1,079,209
SGRO Segro 811.40p 811.4 13.20p 1.65% 4,238,341
SHEL Shell 2,939.00p 2939 -5.00p -0.17% 5,268,061
SMIN Smiths Group 2,696.00p 2696 40.00p 1.51% 405,654
SMT Scottish Mortgage 1,265.00p 1265 13.50p 1.08% 909,541
SN. Smith & Nephew 1,339.00p 1339 21.50p 1.63% 767,891
SPX Spirax-Sarco 7,965.00p 7965 160.00p 2.05% 126,497
SSE SSE 2,600.00p 2600 50.00p 1.96% 1,481,316
STAN Standard Chartered 1,802.00p 1802 18.00p 1.01% 1,341,258
STJ St James's Place 1,287.50p 1287.5 16.50p 1.3% 660,327
SVT Severn Trent 3,142.00p 3142 13.00p 0.42% 173,101
TSCO Tesco 496.00p 496 -0.80p -0.16% 5,420,043
TW. Taylor Wimpey 115.60p 115.6 0.85p 0.74% 4,513,210
ULVR Unilever 5,373.00p 5373 53.00p 1% 1,801,656
UTG Unite 583.50p 583.5 4.00p 0.69% 1,639,745
UU. United Utilities 1,341.00p 1341 5.50p 0.41% 1,104,559
VOD Vodafone 115.45p 115.45 0.00p 0% 20,098,990
WEIR Weir Group 3,492.00p 3492 32.00p 0.92% 381,469
WPP WPP 279.50p 279.5 3.80p 1.38% 2,491,073
WTB Whitbread 2,745.00p 2745 8.00p 0.29% 194,693
FTSE 100 Latest
Value10,704.37
Change77.33