| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 402.20p | 30.60 | 8.23% |
| International Airlines | 409.50p | 23.30 | 6.03% |
| Intertek Group | 5,014.00p | 259.00 | 5.45% |
| Rolls-Royce | 1,317.80p | 67.60 | 5.41% |
| Icg Plc | 1,869.00p | 78.00 | 4.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | 1.80p | 0.51% | 586,326 |
| AAL | Anglo American | 3,666.50p | 67.50p | 1.88% | 1,943,595 |
| ABF | AB Foods | 1,855.50p | 9.00p | 0.49% | 352,268 |
| ADM | Admiral | 3,345.00p | 6.00p | 0.18% | 142,490 |
| ALW | Alliance Witan | 1,289.00p | 16.00p | 1.26% | 678,520 |
| ANTO | Antofagasta | 3,932.50p | 162.50p | 4.31% | 851,318 |
| AUTO | Auto Trader | 520.60p | 13.40p | 2.64% | 1,325,110 |
| AV. | Aviva | 640.50p | 1.90p | 0.3% | 2,623,724 |
| AZN | Astrazeneca | 15,016.00p | 154.00p | 1.04% | 583,637 |
| BA. | BAE Systems | 2,276.00p | 59.50p | 2.68% | 3,621,115 |
| BARC | Barclays | 451.70p | 14.10p | 3.22% | 19,461,436 |
| BATS | British American Tobacco | 4,123.00p | -29.00p | -0.7% | 849,570 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 1,752,994 |
| BKG | Berkeley Group | 3,514.00p | 88.00p | 2.57% | 197,131 |
| BLND | British Land | 405.70p | 11.50p | 2.92% | 1,276,287 |
| BNZL | Bunzl | 2,354.00p | 23.00p | 0.99% | 314,640 |
| BP. | BP | 548.90p | -35.10p | -6.01% | 35,912,500 |
| BT.A | BT | 216.55p | -3.95p | -1.79% | 4,627,266 |
| BTRW | Barratt Redrow | 276.20p | 7.90p | 2.94% | 4,532,112 |
| CCH | Coca-Cola HBC | 4,383.00p | 17.00p | 0.39% | 102,680 |
| CNA | Centrica | 194.70p | -13.00p | -6.26% | 23,372,245 |
| CPG | Compass Group | $28.295 | $0.89 | 3.25% | 1,168,532 |
| CRDA | Croda International | 3,036.00p | 57.00p | 1.91% | 137,267 |
| CTEC | ConvaTec | 240.60p | 4.00p | 1.69% | 2,033,216 |
| DCC | DCC | 5,285.00p | 70.00p | 1.34% | 108,542 |
| DGE | Diageo | 1,511.20p | 38.60p | 2.62% | 4,312,181 |
| DPLM | Diploma | 6,905.00p | 145.00p | 2.14% | 112,928 |
| EDV | Endeavour Mining | 4,963.00p | 138.00p | 2.86% | 147,896 |
| ENT | Entain | 631.40p | 11.20p | 1.81% | 1,160,153 |
| EXPN | Experian | 2,870.50p | 60.50p | 2.15% | 590,224 |
| EZJ | easyJet | 401.80p | 30.20p | 8.13% | 5,419,229 |
| FCIT | F&C Investment Trust | 1,305.00p | 20.00p | 1.56% | 634,678 |
| FRES | Fresnillo | 3,690.00p | 137.00p | 3.86% | 254,582 |
| GAW | Games Workshop | 19,740.00p | 355.00p | 1.83% | 20,037 |
| GLEN | Glencore | 547.30p | -10.60p | -1.9% | 14,933,983 |
| GSK | Glaxosmithkline | 2,132.00p | 9.00p | 0.42% | 1,811,883 |
| HIK | Hikma Pharmaceuticals | 1,365.00p | 22.00p | 1.64% | 202,993 |
| HLMA | Halma | 4,525.00p | 117.00p | 2.65% | 395,630 |
| HLN | Haleon | 357.10p | 4.60p | 1.3% | 5,523,903 |
| HSBA | HSBC Holdings | 1,360.80p | 22.60p | 1.69% | 8,031,981 |
| HSX | Hiscox | 1,602.00p | 5.00p | 0.31% | 1,702,572 |
| HWDN | Howden Joinery | 859.50p | 24.50p | 2.93% | 594,233 |
| IAG | International Airlines | 409.20p | 23.00p | 5.96% | 15,437,411 |
| ICG | Icg Plc | 1,869.00p | 78.00p | 4.36% | 1,353,674 |
| IHG | InterContinental Hotels | $145.00 | $5.10 | 3.65% | 106,464 |
| III | 3i Group | 2,888.50p | 102.50p | 3.68% | 873,662 |
| IMB | Imperial Brands | 2,762.00p | -32.00p | -1.15% | 1,085,324 |
| IMI | IMI | 2,894.00p | 46.00p | 1.62% | 494,440 |
| INF | Informa | 843.60p | 24.80p | 3.03% | 975,044 |
| ITRK | Intertek Group | 5,014.00p | 259.00p | 5.45% | 519,507 |
| JD. | JD Sports | 77.26p | 1.02p | 1.34% | 3,928,265 |
| KGF | Kingfisher | 312.40p | 6.50p | 2.12% | 1,115,634 |
| LAND | Land Securities | 620.50p | 18.00p | 2.99% | 992,706 |
| LGEN | Legal & General | 272.00p | 4.30p | 1.61% | 14,427,163 |
| LLOY | Lloyds | 104.50p | 1.64p | 1.59% | 56,145,949 |
| LMP | LondonMetric | 198.20p | 3.60p | 1.85% | 3,798,071 |
| LSEG | London Stock Exchange | 9,548.00p | 38.00p | 0.4% | 629,459 |
| MKS | Marks & Spencer | 365.00p | 4.70p | 1.3% | 2,739,708 |
| MNDI | Mondi | 862.00p | 11.40p | 1.34% | 329,797 |
| MNG | M&G | 300.80p | 3.70p | 1.25% | 1,285,989 |
| MRO | Melrose | 562.60p | 22.00p | 4.07% | 1,062,328 |
| NG. | National Grid | 1,273.20p | -14.00p | -1.09% | 4,595,330 |
| NWG | Natwest | 627.80p | 11.60p | 1.88% | 11,410,321 |
| NXT | Next | 13,335.00p | -100.00p | -0.74% | 241,059 |
| PCT | Polar Capital Technology Trust | 584.00p | 11.50p | 2.01% | 1,835,231 |
| PRU | Prudential | 1,117.00p | -3.00p | -0.27% | 2,863,817 |
| PSH | Pershing Square Holdings | 4,398.00p | 76.00p | 1.76% | 55,665 |
| PSN | Persimmon | 1,191.50p | 43.00p | 3.74% | 1,117,478 |
| PSON | Pearson | 1,085.00p | 5.50p | 0.51% | 311,402 |
| REL | Relx | 2,750.00p | 50.00p | 1.85% | 2,380,054 |
| RIO | Rio Tinto | 7,433.00p | 64.00p | 0.87% | 815,107 |
| RKT | Reckitt | 5,126.00p | 118.00p | 2.36% | 607,083 |
| RMV | Rightmove | 461.00p | 10.50p | 2.33% | 898,782 |
| RR. | Rolls-Royce | 1,316.40p | 66.20p | 5.3% | 17,535,011 |
| RTO | Rentokil Initial | 498.10p | 1.40p | 0.28% | 1,855,237 |
| SBRY | Sainsbury's | 350.80p | -0.80p | -0.23% | 2,063,848 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 3,532,672 |
| SGE | Sage Group | 934.00p | 31.00p | 3.43% | 1,637,377 |
| SGRO | Segro | 739.20p | 27.20p | 3.82% | 1,230,212 |
| SHEL | Shell | 3,238.50p | -146.00p | -4.31% | 4,500,122 |
| SMIN | Smiths Group | 2,623.00p | 44.00p | 1.71% | 306,386 |
| SMT | Scottish Mortgage | 1,449.00p | 14.00p | 0.98% | 1,701,457 |
| SN. | Smith & Nephew | 1,254.50p | 2.50p | 0.2% | 819,922 |
| SPX | Spirax-Sarco | 7,658.00p | 170.00p | 2.27% | 62,609 |
| SSE | SSE | 2,472.00p | -172.50p | -6.52% | 4,062,152 |
| STAN | Standard Chartered | 1,836.00p | 57.00p | 3.2% | 1,499,788 |
| STJ | St James's Place | 1,315.00p | 39.50p | 3.1% | 1,036,338 |
| SVT | Severn Trent | 3,136.00p | -33.00p | -1.04% | 148,490 |
| TSCO | Tesco | 485.10p | -8.95p | -1.81% | 6,762,107 |
| TW. | Taylor Wimpey | 87.04p | 1.88p | 2.21% | 14,081,962 |
| ULVR | Unilever | 4,258.50p | 46.50p | 1.1% | 3,643,095 |
| UTG | Unite | 481.60p | 8.60p | 1.82% | 560,704 |
| UU. | United Utilities | 1,341.50p | -12.50p | -0.92% | 355,078 |
| VOD | Vodafone | 113.10p | -3.30p | -2.84% | 45,736,163 |
| WEIR | Weir Group | 3,136.00p | 68.00p | 2.22% | 218,327 |
| WPP | WPP | 273.55p | 5.20p | 1.94% | 787,954 |
| WTB | Whitbread | 2,559.00p | 61.00p | 2.44% | 195,483 |