| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 3,112.00p | 186.00 | 6.36% |
| Coca-Cola HBC | 4,474.00p | 196.00 | 4.58% |
| WPP | 274.70p | 6.40 | 2.39% |
| Persimmon | 1,427.50p | 28.50 | 2.04% |
| Taylor Wimpey | 109.25p | 2.15 | 2.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Standard Chartered | 1,820.00p | -79.00 | -4.16% |
| BP | 459.95p | -17.70 | -3.71% |
| Hiscox | 1,452.00p | -52.00 | -3.46% |
| London Stock Exchange | 7,266.00p | -256.00 | -3.4% |
| Experian | 2,421.00p | -80.00 | -3.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.80p | 2.80p | 0.84% | 679,720 |
| AAL | Anglo American | 3,544.00p | -2.00p | -0.06% | 1,294,674 |
| ABF | AB Foods | 1,947.50p | 29.00p | 1.51% | 80,314 |
| ADM | Admiral | 2,756.00p | -40.00p | -1.43% | 229,249 |
| AHT | Ashtead Group | 4,986.00p | -30.00p | -0.6% | 211,443 |
| ALW | Alliance Witan | 1,262.00p | 0.00p | 0% | 160,742 |
| ANTO | Antofagasta | 3,710.00p | -108.00p | -2.83% | 140,111 |
| AUTO | Auto Trader | 473.90p | -0.50p | -0.11% | 3,224,061 |
| AV. | Aviva | 628.40p | -15.60p | -2.42% | 2,865,455 |
| AZN | Astrazeneca | 13,978.00p | 90.00p | 0.65% | 853,482 |
| BA. | BAE Systems | 1,933.50p | -10.00p | -0.51% | 720,559 |
| BARC | Barclays | 477.95p | -8.60p | -1.77% | 44,227,861 |
| BATS | British American Tobacco | 4,390.00p | -66.00p | -1.48% | 775,532 |
| BEZ | Beazley | 1,239.00p | -6.00p | -0.48% | 2,065,097 |
| BKG | Berkeley Group | 4,188.00p | 76.00p | 1.85% | 45,971 |
| BLND | British Land | 406.60p | 1.00p | 0.25% | 2,133,705 |
| BNZL | Bunzl | 2,138.00p | 14.00p | 0.66% | 92,836 |
| BP. | BP | 459.95p | -17.70p | -3.71% | 26,380,512 |
| BT.A | BT | 200.90p | -0.50p | -0.25% | 2,963,956 |
| BTRW | Barratt Redrow | 381.10p | 5.70p | 1.52% | 1,778,498 |
| CCH | Coca-Cola HBC | 4,470.00p | 192.00p | 4.49% | 235,020 |
| CNA | Centrica | 190.95p | 1.70p | 0.9% | 1,412,349 |
| CPG | Compass Group | 2,075.00p | -6.00p | -0.29% | 665,884 |
| CRDA | Croda International | 3,112.00p | 186.00p | 6.36% | 210,890 |
| CTEC | ConvaTec | 225.00p | -1.00p | -0.44% | 2,051,348 |
| DCC | DCC | 4,862.00p | 2.00p | 0.04% | 44,140 |
| DGE | Diageo | 1,785.00p | 29.50p | 1.68% | 1,256,473 |
| DPLM | Diploma | 5,435.00p | -45.00p | -0.82% | 76,289 |
| EDV | Endeavour Mining | 4,400.00p | -22.00p | -0.5% | 52,214 |
| ENT | Entain | 620.80p | 3.60p | 0.58% | 714,851 |
| EXPN | Experian | 2,421.00p | -80.00p | -3.2% | 1,579,264 |
| EZJ | easyJet | 481.90p | -4.40p | -0.9% | 992,233 |
| FCIT | F&C Investment Trust | 1,270.00p | 6.00p | 0.47% | 229,180 |
| FRES | Fresnillo | 3,828.00p | -50.00p | -1.29% | 87,383 |
| GAW | Games Workshop | 16,900.00p | 60.00p | 0.36% | 16,387 |
| GLEN | Glencore | 494.80p | -6.30p | -1.26% | 6,543,508 |
| GSK | Glaxosmithkline | 2,167.00p | 8.00p | 0.37% | 3,209,777 |
| HIK | Hikma Pharmaceuticals | 1,537.00p | 4.00p | 0.26% | 94,009 |
| HLMA | Halma | 3,608.00p | 0.00p | 0% | 413,982 |
| HLN | Haleon | 395.60p | 3.20p | 0.82% | 1,753,644 |
| HSBA | HSBC Holdings | 1,307.80p | -11.00p | -0.83% | 3,017,287 |
| HSX | Hiscox | 1,452.00p | -52.00p | -3.46% | 247,352 |
| HWDN | Howden Joinery | 859.50p | 3.00p | 0.35% | 265,437 |
| IAG | International Airlines | 441.70p | -6.80p | -1.52% | 3,510,313 |
| ICG | Icg Plc | 1,698.00p | -22.00p | -1.28% | 783,131 |
| IHG | InterContinental Hotels | $141.85 | $-0.15 | -0.11% | 82,500 |
| III | 3i Group | 3,311.00p | -3.00p | -0.09% | 267,161 |
| IMB | Imperial Brands | 3,279.00p | -16.00p | -0.49% | 242,205 |
| IMI | IMI | 2,850.00p | -38.00p | -1.32% | 157,021 |
| INF | Informa | 845.60p | 2.40p | 0.28% | 1,713,557 |
| ITRK | Intertek Group | 4,494.00p | 4.00p | 0.09% | 36,671 |
| JD. | JD Sports | 80.10p | 0.08p | 0.1% | 1,845,094 |
| KGF | Kingfisher | 352.60p | 6.40p | 1.85% | 625,434 |
| LAND | Land Securities | 654.00p | -0.50p | -0.08% | 372,230 |
| LGEN | Legal & General | 265.70p | 2.60p | 0.99% | 7,258,665 |
| LLOY | Lloyds | 104.10p | -1.15p | -1.09% | 181,442,632 |
| LMP | LondonMetric | 198.70p | 0.60p | 0.3% | 1,020,711 |
| LSEG | London Stock Exchange | 7,266.00p | -256.00p | -3.4% | 710,491 |
| MKS | Marks & Spencer | 379.60p | 1.80p | 0.48% | 671,014 |
| MNDI | Mondi | 921.20p | 16.00p | 1.77% | 246,937 |
| MNG | M&G | 308.40p | -1.60p | -0.52% | 2,039,242 |
| MRO | Melrose | 642.60p | 2.00p | 0.31% | 564,783 |
| NG. | National Grid | 1,286.00p | 0.00p | 0% | 1,543,456 |
| NWG | Natwest | 609.40p | -10.60p | -1.71% | 37,811,325 |
| NXT | Next | 12,805.00p | 40.00p | 0.31% | 32,213 |
| PCT | Polar Capital Technology Trust | 500.00p | 4.00p | 0.81% | 916,690 |
| PHNX | Phoenix Group Holdings | 736.00p | -1.00p | -0.14% | 1,852,299 |
| PRU | Prudential | 1,185.00p | -2.00p | -0.17% | 1,521,195 |
| PSH | Pershing Square Holdings | 4,546.00p | 16.00p | 0.35% | 28,384 |
| PSN | Persimmon | 1,427.50p | 28.50p | 2.04% | 442,644 |
| PSON | Pearson | 897.20p | 5.60p | 0.63% | 522,635 |
| REL | Relx | 2,076.00p | -57.00p | -2.67% | 3,963,283 |
| RIO | Rio Tinto | 7,025.00p | -26.00p | -0.37% | 307,798 |
| RKT | Reckitt | 6,288.00p | -22.00p | -0.35% | 212,534 |
| RMV | Rightmove | 443.90p | 3.20p | 0.73% | 742,317 |
| RR. | Rolls-Royce | 1,265.50p | -9.50p | -0.75% | 6,597,602 |
| RTO | Rentokil Initial | 463.00p | -1.10p | -0.24% | 481,791 |
| SBRY | Sainsbury's | 337.20p | 3.00p | 0.9% | 651,574 |
| SDR | Schroders | 466.00p | 1.20p | 0.26% | 941,643 |
| SGE | Sage Group | 836.00p | -4.60p | -0.55% | 2,801,041 |
| SGRO | Segro | 751.20p | -0.20p | -0.03% | 575,724 |
| SHEL | Shell | 2,864.50p | 41.50p | 1.47% | 2,273,507 |
| SMIN | Smiths Group | 2,612.00p | -18.00p | -0.68% | 101,982 |
| SMT | Scottish Mortgage | 1,231.00p | 7.00p | 0.57% | 556,042 |
| SN. | Smith & Nephew | 1,265.00p | -8.00p | -0.63% | 324,588 |
| SPX | Spirax-Sarco | 7,715.00p | 150.00p | 1.98% | 30,800 |
| SSE | SSE | 2,523.00p | 24.00p | 0.96% | 991,947 |
| STAN | Standard Chartered | 1,820.00p | -79.00p | -4.16% | 1,901,275 |
| STJ | St James's Place | 1,478.50p | -23.50p | -1.56% | 418,823 |
| SVT | Severn Trent | 2,990.00p | 43.00p | 1.46% | 74,827 |
| TSCO | Tesco | 455.40p | 2.50p | 0.55% | 1,515,541 |
| TW. | Taylor Wimpey | 109.25p | 2.15p | 2.01% | 11,221,326 |
| ULVR | Unilever | 5,173.00p | 8.00p | 0.15% | 500,572 |
| UTG | Unite | 572.00p | -2.00p | -0.35% | 343,538 |
| UU. | United Utilities | 1,266.50p | 17.00p | 1.36% | 242,462 |
| VOD | Vodafone | 113.45p | 0.10p | 0.09% | 19,090,170 |
| WEIR | Weir Group | 3,484.00p | 8.00p | 0.23% | 160,443 |
| WPP | WPP | 274.70p | 6.40p | 2.39% | 1,916,872 |
| WTB | Whitbread | 2,697.00p | 7.00p | 0.26% | 247,932 |