| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 2,830.00p | 925.50 | 48.6% |
| Unilever | 4,980.00p | 682.50 | 15.88% |
| 3i Group | 2,880.00p | 219.50 | 8.25% |
| Standard Chartered | 1,822.50p | 97.50 | 5.65% |
| United Utilities | 1,434.50p | 69.50 | 5.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 1,789.00p | -674.00 | -27.37% |
| SSE | 2,000.00p | -706.00 | -26.09% |
| Glaxosmithkline | 1,700.00p | -425.00 | -20% |
| National Grid | 1,132.00p | -199.60 | -14.99% |
| London Stock Exchange | 8,000.00p | -972.00 | -10.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.00p | -1.00p | -0.26% | 0 |
| AAL | Anglo American | 3,378.00p | -98.00p | -2.82% | 0 |
| ABF | AB Foods | 2,900.00p | 995.50p | 52.27% | 0 |
| ADM | Admiral | 3,297.00p | 74.00p | 2.3% | 0 |
| ALW | Alliance Witan | 1,280.00p | 20.00p | 1.59% | 0 |
| ANTO | Antofagasta | 3,865.00p | 88.00p | 2.33% | 0 |
| AUTO | Auto Trader | 491.70p | 11.70p | 2.44% | 0 |
| AV. | Aviva | 619.40p | -11.10p | -1.76% | 0 |
| AZN | Astrazeneca | 15,100.00p | -116.00p | -0.76% | 0 |
| BA. | BAE Systems | 2,288.50p | 0.00p | 0% | 0 |
| BARC | Barclays | 450.00p | 14.00p | 3.21% | 0 |
| BATS | British American Tobacco | 4,350.00p | -74.00p | -1.67% | 0 |
| BEZ | Beazley | 1,272.00p | 1.00p | 0.08% | 0 |
| BKG | Berkeley Group | 3,552.00p | 128.00p | 3.74% | 0 |
| BLND | British Land | 393.00p | 11.80p | 3.1% | 0 |
| BNZL | Bunzl | 2,167.00p | -138.00p | -5.99% | 0 |
| BP. | BP | 570.00p | 7.30p | 1.3% | 0 |
| BT.A | BT | 195.00p | -22.90p | -10.51% | 0 |
| BTRW | Barratt Redrow | 275.80p | 8.30p | 3.1% | 0 |
| CCH | Coca-Cola HBC | 4,500.00p | 94.00p | 2.13% | 0 |
| CNA | Centrica | 218.00p | 4.60p | 2.16% | 0 |
| CPG | Compass Group | $26.94 | $-2.195 | -7.53% | 0 |
| CRDA | Croda International | 2,800.00p | -200.00p | -6.67% | 0 |
| CTEC | ConvaTec | 230.60p | 5.80p | 2.58% | 0 |
| DCC | DCC | 5,100.00p | 120.00p | 2.41% | 0 |
| DGE | Diageo | 1,400.00p | -38.20p | -2.66% | 0 |
| DPLM | Diploma | 5,840.00p | -660.00p | -10.15% | 0 |
| EDV | Endeavour Mining | 4,727.00p | 0.00p | 0% | 0 |
| ENT | Entain | 597.00p | 12.80p | 2.19% | 0 |
| EXPN | Experian | 2,525.00p | -153.50p | -5.73% | 0 |
| EZJ | easyJet | 392.00p | -0.90p | -0.23% | 0 |
| FCIT | F&C Investment Trust | 1,260.00p | -20.00p | -1.56% | 0 |
| FRES | Fresnillo | 3,525.00p | -98.00p | -2.7% | 0 |
| GAW | Games Workshop | 18,750.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 565.00p | 2.20p | 0.39% | 206 |
| GSK | Glaxosmithkline | 1,700.00p | -425.00p | -20% | 0 |
| HIK | Hikma Pharmaceuticals | 1,339.50p | 25.50p | 1.94% | 0 |
| HLMA | Halma | 3,949.00p | -89.00p | -2.2% | 0 |
| HLN | Haleon | 359.60p | -9.30p | -2.52% | 0 |
| HSBA | HSBC Holdings | 1,324.00p | -10.80p | -0.81% | 0 |
| HSX | Hiscox | 1,614.00p | 38.00p | 2.41% | 0 |
| HWDN | Howden Joinery | 844.00p | 7.00p | 0.84% | 0 |
| IAG | International Airlines | 385.60p | -3.80p | -0.98% | 0 |
| ICG | Icg Plc | 1,599.00p | -39.00p | -2.38% | 0 |
| IHG | InterContinental Hotels | $142.50 | $2.40 | 1.71% | 0 |
| III | 3i Group | 2,880.00p | 219.50p | 8.25% | 0 |
| IMB | Imperial Brands | 2,973.00p | -166.00p | -5.29% | 0 |
| IMI | IMI | 2,782.00p | 28.00p | 1.02% | 0 |
| INF | Informa | 785.40p | -19.60p | -2.43% | 0 |
| ITRK | Intertek Group | 3,850.00p | 45.00p | 1.18% | 0 |
| JD. | JD Sports | 73.54p | 0.10p | 0.14% | 0 |
| KGF | Kingfisher | 312.20p | 9.40p | 3.1% | 0 |
| LAND | Land Securities | 587.00p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 261.00p | 1.55p | 0.6% | 3 |
| LLOY | Lloyds | 105.00p | 2.86p | 2.8% | 0 |
| LMP | LondonMetric | 197.30p | 4.80p | 2.49% | 0 |
| LSEG | London Stock Exchange | 8,000.00p | -972.00p | -10.83% | 0 |
| MKS | Marks & Spencer | 356.60p | -7.45p | -2.05% | 0 |
| MNDI | Mondi | 893.00p | 19.20p | 2.2% | 0 |
| MNG | M&G | 302.40p | 9.30p | 3.17% | 0 |
| MRO | Melrose | 561.40p | 13.20p | 2.41% | 0 |
| NG. | National Grid | 1,132.00p | -199.60p | -14.99% | 0 |
| NWG | Natwest | 619.00p | 11.00p | 1.81% | 0 |
| NXT | Next | 13,100.00p | -215.00p | -1.61% | 0 |
| PCT | Polar Capital Technology Trust | 542.00p | 1.50p | 0.28% | 0 |
| PRU | Prudential | 1,002.00p | -113.00p | -10.13% | 0 |
| PSH | Pershing Square Holdings | 4,132.00p | -84.00p | -1.99% | 0 |
| PSN | Persimmon | 1,193.50p | 18.50p | 1.57% | 0 |
| PSON | Pearson | 993.80p | -15.20p | -1.51% | 0 |
| REL | Relx | 2,630.00p | 88.00p | 3.46% | 0 |
| RIO | Rio Tinto | 7,251.00p | -81.00p | -1.1% | 0 |
| RKT | Reckitt | 5,200.00p | -144.00p | -2.69% | 0 |
| RMV | Rightmove | 445.90p | 4.40p | 1% | 0 |
| RR. | Rolls-Royce | 1,280.00p | 2.00p | 0.16% | 0 |
| RTO | Rentokil Initial | 487.70p | -12.30p | -2.46% | 0 |
| SBRY | Sainsbury's | 343.00p | -8.00p | -2.28% | 0 |
| SDR | Schroders | 579.00p | 1.50p | 0.26% | 0 |
| SGE | Sage Group | 834.40p | -20.40p | -2.39% | 0 |
| SGRO | Segro | 721.20p | 19.20p | 2.74% | 0 |
| SHEL | Shell | 3,513.00p | 112.00p | 3.29% | 0 |
| SMIN | Smiths Group | 1,789.00p | -674.00p | -27.37% | 0 |
| SMT | Scottish Mortgage | 1,400.00p | 27.50p | 2% | 0 |
| SN. | Smith & Nephew | 1,231.00p | 4.50p | 0.37% | 0 |
| SPX | Spirax-Sarco | 7,428.00p | 186.00p | 2.57% | 0 |
| SSE | SSE | 2,000.00p | -706.00p | -26.09% | 0 |
| STAN | Standard Chartered | 1,719.00p | -6.00p | -0.35% | 0 |
| STJ | St James's Place | 1,290.00p | 30.50p | 2.42% | 0 |
| SVT | Severn Trent | 3,145.00p | -47.00p | -1.47% | 0 |
| TSCO | Tesco | 495.00p | 9.35p | 1.93% | 0 |
| TW. | Taylor Wimpey | 87.00p | -1.22p | -1.38% | 0 |
| ULVR | Unilever | 4,980.00p | 682.50p | 15.88% | 0 |
| UTG | Unite | 460.00p | -6.40p | -1.37% | 0 |
| UU. | United Utilities | 1,434.50p | 69.50p | 5.09% | 0 |
| VOD | Vodafone | 117.00p | -0.60p | -0.51% | 0 |
| WEIR | Weir Group | 3,030.00p | -24.00p | -0.79% | 0 |
| WPP | WPP | 259.00p | 3.00p | 1.17% | 0 |
| WTB | Whitbread | 2,553.00p | 73.00p | 2.94% | 0 |