| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,269.00p | -523.00 | -18.73% |
| Antofagasta | 3,285.00p | -186.00 | -5.36% |
| Aviva | 593.00p | -31.60 | -5.06% |
| Airtel Africa | 349.60p | -15.80 | -4.32% |
| Pershing Square Holdings | 3,956.00p | -172.00 | -4.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.60p | -15.80p | -4.32% | 688,385 |
| AAL | Anglo American | 3,065.00p | -108.00p | -3.4% | 7,176,912 |
| ABF | AB Foods | 1,833.50p | -3.00p | -0.16% | 114,582 |
| ADM | Admiral | 3,090.00p | -56.00p | -1.78% | 389,962 |
| ALW | Alliance Witan | 1,208.00p | -4.00p | -0.33% | 491,138 |
| ANTO | Antofagasta | 3,285.00p | -186.00p | -5.36% | 646,321 |
| AUTO | Auto Trader | 465.30p | -5.10p | -1.08% | 1,231,091 |
| AV. | Aviva | 593.00p | -31.60p | -5.06% | 4,809,652 |
| AZN | Astrazeneca | 13,786.00p | -276.00p | -1.96% | 1,325,287 |
| BA. | BAE Systems | 2,112.00p | -44.00p | -2.04% | 4,468,524 |
| BARC | Barclays | 384.95p | -9.25p | -2.35% | 19,878,527 |
| BATS | British American Tobacco | 4,306.00p | -57.00p | -1.31% | 808,224 |
| BEZ | Beazley | 1,266.00p | 1.00p | 0.08% | 1,513,788 |
| BKG | Berkeley Group | 3,466.00p | -24.00p | -0.69% | 99,388 |
| BLND | British Land | 356.80p | 1.20p | 0.34% | 861,192 |
| BNZL | Bunzl | 2,186.00p | 30.00p | 1.39% | 561,687 |
| BP. | BP | 578.70p | 11.60p | 2.05% | 26,391,666 |
| BT.A | BT | 204.90p | -1.10p | -0.53% | 4,942,649 |
| BTRW | Barratt Redrow | 268.60p | -4.40p | -1.61% | 2,180,719 |
| CCH | Coca-Cola HBC | 4,258.00p | -58.00p | -1.34% | 111,372 |
| CNA | Centrica | 200.50p | -0.90p | -0.45% | 13,305,499 |
| CPG | Compass Group | 2,119.00p | -45.00p | -2.08% | 1,972,462 |
| CRDA | Croda International | 2,849.00p | 16.00p | 0.56% | 140,205 |
| CTEC | ConvaTec | 226.00p | 2.00p | 0.89% | 883,175 |
| DCC | DCC | 4,660.00p | 34.00p | 0.73% | 90,532 |
| DGE | Diageo | 1,399.50p | 22.50p | 1.63% | 4,061,117 |
| DPLM | Diploma | 5,950.00p | 0.00p | 0% | 537,235 |
| EDV | Endeavour Mining | 4,248.00p | -64.00p | -1.48% | 244,034 |
| ENT | Entain | 555.80p | -18.00p | -3.14% | 2,685,715 |
| EXPN | Experian | 2,568.00p | 38.00p | 1.5% | 1,509,736 |
| EZJ | easyJet | 358.70p | -0.10p | -0.03% | 1,632,599 |
| FCIT | F&C Investment Trust | 1,214.00p | -10.00p | -0.82% | 219,706 |
| FRES | Fresnillo | 3,210.00p | -106.00p | -3.2% | 229,090 |
| GAW | Games Workshop | 18,280.00p | -180.00p | -0.98% | 68,878 |
| GLEN | Glencore | 533.00p | -6.50p | -1.2% | 31,862,815 |
| GSK | Glaxosmithkline | 2,041.00p | -13.00p | -0.63% | 9,369,952 |
| HIK | Hikma Pharmaceuticals | 1,256.00p | -17.00p | -1.34% | 256,979 |
| HLMA | Halma | 3,784.00p | -60.00p | -1.56% | 366,508 |
| HLN | Haleon | 364.60p | 2.70p | 0.75% | 6,405,817 |
| HSBA | HSBC Holdings | 1,196.60p | -14.80p | -1.22% | 16,524,136 |
| HSX | Hiscox | 1,524.00p | -15.00p | -0.97% | 206,215 |
| HWDN | Howden Joinery | 799.50p | -2.50p | -0.31% | 988,745 |
| IAG | International Airlines | 360.10p | -5.90p | -1.61% | 11,231,483 |
| ICG | Icg Plc | 1,532.00p | -12.00p | -0.78% | 848,934 |
| IHG | InterContinental Hotels | $132.80 | $-0.45 | -0.34% | 120,566 |
| III | 3i Group | 2,269.00p | -523.00p | -18.73% | 2,258,688 |
| IMB | Imperial Brands | 3,035.00p | -10.00p | -0.33% | 2,144,953 |
| IMI | IMI | 2,680.00p | -30.00p | -1.11% | 600,387 |
| INF | Informa | 767.20p | -0.20p | -0.03% | 3,206,587 |
| ITRK | Intertek Group | 3,706.00p | -14.00p | -0.38% | 123,666 |
| JD. | JD Sports | 69.76p | 0.68p | 0.98% | 4,142,459 |
| KGF | Kingfisher | 284.40p | -3.50p | -1.22% | 2,347,528 |
| LAND | Land Securities | 546.50p | -5.00p | -0.91% | 580,404 |
| LGEN | Legal & General | 241.80p | -1.20p | -0.49% | 9,435,684 |
| LLOY | Lloyds | 92.72p | -2.28p | -2.4% | 72,305,246 |
| LMP | LondonMetric | 180.70p | -0.60p | -0.33% | 3,809,930 |
| LSEG | London Stock Exchange | 8,376.00p | -80.00p | -0.95% | 645,764 |
| MKS | Marks & Spencer | 333.10p | -0.70p | -0.21% | 1,839,052 |
| MNDI | Mondi | 863.60p | 7.20p | 0.84% | 420,540 |
| MNG | M&G | 278.70p | -2.20p | -0.78% | 3,546,113 |
| MRO | Melrose | 498.40p | -5.20p | -1.03% | 1,105,557 |
| NG. | National Grid | 1,235.00p | -27.00p | -2.14% | 11,233,439 |
| NWG | Natwest | 538.20p | -4.80p | -0.88% | 8,441,038 |
| NXT | Next | 12,630.00p | 595.00p | 4.94% | 175,734 |
| PCT | Polar Capital Technology Trust | 494.50p | -9.50p | -1.88% | 2,197,073 |
| PRU | Prudential | 1,065.50p | -27.50p | -2.52% | 1,887,664 |
| PSH | Pershing Square Holdings | 3,956.00p | -172.00p | -4.17% | 73,691 |
| PSN | Persimmon | 1,117.00p | -6.50p | -0.58% | 749,247 |
| PSON | Pearson | 963.80p | 9.00p | 0.94% | 717,641 |
| REL | Relx | 2,412.00p | 19.00p | 0.79% | 6,317,336 |
| RIO | Rio Tinto | 6,438.00p | -125.00p | -1.9% | 2,337,187 |
| RKT | Reckitt | 5,108.00p | 4.00p | 0.08% | 793,988 |
| RMV | Rightmove | 416.10p | -5.90p | -1.4% | 915,585 |
| RR. | Rolls-Royce | 1,148.50p | -45.50p | -3.81% | 12,172,255 |
| RTO | Rentokil Initial | 463.60p | -4.80p | -1.02% | 4,813,028 |
| SBRY | Sainsbury's | 332.00p | 0.20p | 0.06% | 1,193,785 |
| SDR | Schroders | 573.50p | -0.50p | -0.09% | 1,720,706 |
| SGE | Sage Group | 817.40p | 7.20p | 0.89% | 719,400 |
| SGRO | Segro | 653.80p | -27.40p | -4.02% | 987,195 |
| SHEL | Shell | 3,452.00p | 19.00p | 0.55% | 5,611,839 |
| SMIN | Smiths Group | 2,338.00p | 4.00p | 0.17% | 682,478 |
| SMT | Scottish Mortgage | 1,203.50p | 2.00p | 0.17% | 1,317,066 |
| SN. | Smith & Nephew | 1,197.50p | -12.00p | -0.99% | 710,258 |
| SPX | Spirax-Sarco | 6,720.00p | -5.00p | -0.07% | 61,755 |
| SSE | SSE | 2,500.00p | -80.00p | -3.1% | 1,238,830 |
| STAN | Standard Chartered | 1,557.00p | -61.50p | -3.8% | 4,053,372 |
| STJ | St James's Place | 1,190.50p | -33.00p | -2.7% | 1,751,813 |
| SVT | Severn Trent | 2,983.00p | -4.00p | -0.13% | 205,846 |
| TSCO | Tesco | 458.90p | -3.60p | -0.78% | 5,156,473 |
| TW. | Taylor Wimpey | 88.52p | -0.64p | -0.72% | 8,657,204 |
| ULVR | Unilever | 4,490.50p | -33.00p | -0.73% | 4,242,420 |
| UTG | Unite | 459.60p | 1.60p | 0.35% | 1,237,660 |
| UU. | United Utilities | 1,285.00p | -7.50p | -0.58% | 358,265 |
| VOD | Vodafone | 110.65p | 0.00p | 0% | 16,289,032 |
| WEIR | Weir Group | 2,790.00p | -38.00p | -1.34% | 346,261 |
| WPP | WPP | 235.30p | 3.20p | 1.38% | 1,785,250 |
| WTB | Whitbread | 2,310.00p | -29.00p | -1.24% | 382,218 |