| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.36p | 5.36 | 7.88% |
| Fresnillo | 3,692.00p | 230.00 | 6.64% |
| Endeavour Mining | 4,923.00p | 245.00 | 5.24% |
| Auto Trader | 524.60p | 24.40 | 4.88% |
| Hiscox | 1,602.00p | 52.00 | 3.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,454.00p | -171.00 | -6.51% |
| Centrica | 197.30p | -12.20 | -5.82% |
| BAE Systems | 1,969.00p | -120.50 | -5.77% |
| Admiral | 3,163.00p | -183.00 | -5.47% |
| BP | 533.20p | -18.10 | -3.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.40p | -3.60p | -0.98% | 1,977,362 |
| AAL | Anglo American | 3,860.00p | 32.50p | 0.85% | 2,783,506 |
| ABF | AB Foods | 1,813.50p | -15.50p | -0.85% | 106,141 |
| ADM | Admiral | 3,163.00p | -183.00p | -5.47% | 440,742 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 282,245 |
| ANTO | Antofagasta | 3,938.00p | 119.50p | 3.13% | 509,410 |
| AUTO | Auto Trader | 524.60p | 24.40p | 4.88% | 3,993,726 |
| AV. | Aviva | 620.00p | -3.00p | -0.48% | 3,013,115 |
| AZN | Astrazeneca | 13,416.00p | -150.00p | -1.11% | 1,261,313 |
| BA. | BAE Systems | 1,969.00p | -120.50p | -5.77% | 3,900,002 |
| BARC | Barclays | 437.15p | -5.50p | -1.24% | 28,726,458 |
| BATS | British American Tobacco | 4,283.00p | -107.00p | -2.44% | 629,357 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,759,058 |
| BKG | Berkeley Group | 3,354.00p | -6.00p | -0.18% | 71,395 |
| BLND | British Land | 385.40p | -8.40p | -2.13% | 690,279 |
| BNZL | Bunzl | 2,441.00p | -24.00p | -0.97% | 202,349 |
| BP. | BP | 533.20p | -18.10p | -3.28% | 14,494,276 |
| BT.A | BT | 222.00p | -1.90p | -0.85% | 3,118,923 |
| BTRW | Barratt Redrow | 263.10p | -1.10p | -0.42% | 1,636,698 |
| CCH | Coca-Cola HBC | 4,344.00p | -84.00p | -1.9% | 538,108 |
| CNA | Centrica | 197.30p | -12.20p | -5.82% | 16,852,086 |
| CPG | Compass Group | $29.385 | $-0.385 | -1.29% | 1,382,627 |
| CRDA | Croda International | 2,791.00p | -71.00p | -2.48% | 118,509 |
| CTEC | ConvaTec | 210.60p | -2.40p | -1.13% | 2,450,849 |
| DCC | DCC | 5,785.00p | -5.00p | -0.09% | 249,136 |
| DGE | Diageo | 1,528.40p | -40.40p | -2.58% | 2,451,874 |
| DPLM | Diploma | 7,100.00p | -125.00p | -1.73% | 129,582 |
| EDV | Endeavour Mining | 4,923.00p | 245.00p | 5.24% | 542,597 |
| ENT | Entain | 530.00p | -3.00p | -0.56% | 2,858,970 |
| EXPN | Experian | 2,672.00p | -1.50p | -0.06% | 2,147,331 |
| EZJ | easyJet | 375.90p | 2.30p | 0.62% | 2,976,510 |
| FCIT | F&C Investment Trust | 1,318.00p | 1.00p | 0.08% | 458,493 |
| FRES | Fresnillo | 3,692.00p | 230.00p | 6.64% | 498,570 |
| GAW | Games Workshop | 19,640.00p | -325.00p | -1.63% | 48,104 |
| GLEN | Glencore | 564.90p | -4.00p | -0.7% | 12,229,872 |
| GSK | Glaxosmithkline | 1,863.00p | -12.00p | -0.64% | 1,945,982 |
| HIK | Hikma Pharmaceuticals | 1,414.00p | -15.50p | -1.08% | 181,465 |
| HLMA | Halma | 4,573.00p | -88.00p | -1.89% | 345,504 |
| HLN | Haleon | 330.40p | -4.30p | -1.28% | 9,249,203 |
| HSBA | HSBC Holdings | 1,329.20p | -14.20p | -1.06% | 8,033,678 |
| HSX | Hiscox | 1,602.00p | 52.00p | 3.35% | 700,967 |
| HWDN | Howden Joinery | 792.00p | -4.00p | -0.5% | 906,534 |
| IAG | International Airlines | 395.10p | 4.30p | 1.1% | 10,860,785 |
| ICG | Icg Plc | 1,891.00p | 2.00p | 0.11% | 210,273 |
| IHG | InterContinental Hotels | $148.50 | $2.65 | 1.82% | 255,149 |
| III | 3i Group | 2,617.00p | -51.50p | -1.93% | 476,696 |
| IMB | Imperial Brands | 2,758.00p | -77.50p | -2.73% | 799,207 |
| IMI | IMI | 2,834.00p | -32.00p | -1.12% | 704,425 |
| INF | Informa | 819.80p | -5.20p | -0.63% | 4,570,463 |
| ITRK | Intertek Group | 5,088.00p | -18.00p | -0.35% | 738,317 |
| JD. | JD Sports | 73.28p | 5.28p | 7.76% | 94,343,666 |
| KGF | Kingfisher | 288.30p | -1.30p | -0.45% | 3,455,877 |
| LAND | Land Securities | 587.50p | -15.00p | -2.49% | 695,031 |
| LGEN | Legal & General | 251.45p | -0.60p | -0.24% | 8,588,539 |
| LLOY | Lloyds | 98.72p | -0.74p | -0.74% | 91,642,388 |
| LMP | LondonMetric | 189.40p | -2.20p | -1.15% | 3,557,922 |
| LSEG | London Stock Exchange | 9,252.00p | -88.00p | -0.94% | 712,399 |
| MKS | Marks & Spencer | 328.85p | -4.90p | -1.47% | 1,933,762 |
| MNDI | Mondi | 789.00p | -18.20p | -2.25% | 565,842 |
| MNG | M&G | 305.60p | 0.30p | 0.1% | 2,032,741 |
| MRO | Melrose | 518.60p | 0.60p | 0.12% | 2,315,913 |
| NG. | National Grid | 1,275.00p | -23.20p | -1.79% | 9,391,231 |
| NWG | Natwest | 572.40p | -3.60p | -0.63% | 5,030,565 |
| NXT | Next | 13,115.00p | -60.00p | -0.46% | 111,140 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 2,586,081 |
| PRU | Prudential | 1,173.00p | -11.00p | -0.93% | 10,592,449 |
| PSH | Pershing Square Holdings | 4,176.00p | 62.00p | 1.51% | 147,869 |
| PSN | Persimmon | 1,101.50p | 1.50p | 0.14% | 1,117,270 |
| PSON | Pearson | 1,112.00p | -16.50p | -1.46% | 708,284 |
| REL | Relx | 2,454.00p | -171.00p | -6.51% | 3,415,252 |
| RIO | Rio Tinto | 7,719.00p | -1.00p | -0.01% | 812,732 |
| RKT | Reckitt | 4,698.00p | -7.00p | -0.15% | 1,596,168 |
| RMV | Rightmove | 428.50p | -4.10p | -0.95% | 1,051,645 |
| RR. | Rolls-Royce | 1,275.60p | -3.60p | -0.28% | 10,780,061 |
| RTO | Rentokil Initial | 491.50p | -8.70p | -1.74% | 994,381 |
| SBRY | Sainsbury's | 318.70p | -5.20p | -1.61% | 1,798,057 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 438,408 |
| SGE | Sage Group | 890.80p | 4.20p | 0.47% | 4,561,943 |
| SGRO | Segro | 709.40p | -7.00p | -0.98% | 753,417 |
| SHEL | Shell | 3,113.00p | -98.50p | -3.07% | 4,186,592 |
| SMIN | Smiths Group | 2,546.00p | -54.00p | -2.08% | 774,962 |
| SMT | Scottish Mortgage | 1,447.50p | -5.00p | -0.34% | 3,632,755 |
| SN. | Smith & Nephew | 1,115.00p | -2.50p | -0.22% | 1,183,091 |
| SPX | Spirax-Sarco | 7,576.00p | -14.00p | -0.18% | 238,995 |
| SSE | SSE | 2,476.00p | -58.50p | -2.31% | 3,715,984 |
| STAN | Standard Chartered | 1,901.80p | -4.20p | -0.22% | 2,017,057 |
| STJ | St James's Place | 1,225.50p | -9.00p | -0.73% | 329,845 |
| SVT | Severn Trent | 3,135.00p | -84.00p | -2.61% | 111,023 |
| TSCO | Tesco | 469.35p | -5.45p | -1.15% | 3,226,032 |
| TW. | Taylor Wimpey | 82.04p | -0.40p | -0.49% | 14,425,552 |
| ULVR | Unilever | 4,327.50p | -39.00p | -0.89% | 3,074,082 |
| UTG | Unite | 473.60p | 1.80p | 0.38% | 804,260 |
| UU. | United Utilities | 1,396.00p | -38.00p | -2.65% | 765,326 |
| VOD | Vodafone | 117.05p | -1.20p | -1.01% | 16,392,758 |
| WEIR | Weir Group | 2,540.00p | -46.00p | -1.78% | 207,894 |
| WPP | WPP | 279.00p | 4.85p | 1.77% | 2,005,622 |
| WTB | Whitbread | 2,339.00p | -7.00p | -0.3% | 209,640 |