Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 513.20p 16.30 3.28%
Endeavour Mining 3,710.00p 108.00 3%
JD Sports 82.98p 1.94 2.39%
Fresnillo 2,924.00p 68.00 2.38%
3i Group 3,211.00p 56.00 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
BP 422.05p -15.40 -3.52%
Informa 863.20p -27.80 -3.12%
Shell 2,625.00p -73.50 -2.72%
Polar Capital Technology Trust 451.50p -10.00 -2.17%
Glencore 372.60p -8.20 -2.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.60p 318.6 -0.60p -0.19% 2,092,173
AAL Anglo American 2,835.00p 2835 -17.00p -0.6% 1,101,559
ABF AB Foods 2,111.00p 2111 22.00p 1.05% 161,123
ADM Admiral 3,148.00p 3148 8.00p 0.25% 277,011
AHT Ashtead Group 5,260.00p 5260 52.00p 1% 925,332
ALW Alliance Witan 1,268.00p 1268 -10.00p -0.78% 410,300
ANTO Antofagasta 3,050.00p 3050 10.00p 0.33% 390,854
AUTO Auto Trader 608.60p 608.6 -12.40p -2% 4,939,082
AV. Aviva 666.20p 666.2 -0.20p -0.03% 1,692,869
AZN Astrazeneca 13,500.00p 13500 -112.00p -0.82% 943,036
BA. BAE Systems 1,661.50p 1661.5 -32.00p -1.89% 2,527,179
BARC Barclays 450.70p 450.7 -3.55p -0.78% 14,268,794
BATS British American Tobacco 4,278.00p 4278 -19.00p -0.44% 1,588,121
BEZ Beazley 827.00p 827 -1.00p -0.12% 360,189
BKG Berkeley Group 3,806.00p 3806 8.00p 0.21% 123,250
BLND British Land 382.60p 382.6 0.80p 0.21% 614,013
BNZL Bunzl 2,210.00p 2210 16.00p 0.73% 233,096
BP. BP 422.15p 422.15 -15.30p -3.5% 19,136,544
BT.A BT 182.65p 182.65 -2.30p -1.24% 3,661,058
BTRW Barratt Redrow 361.50p 361.5 2.30p 0.64% 1,142,992
CCH Coca-Cola HBC 3,748.00p 3748 8.00p 0.21% 82,056
CNA Centrica 165.05p 165.05 -2.75p -1.64% 6,548,198
CPG Compass Group 2,338.00p 2338 -2.00p -0.09% 2,242,589
CRDA Croda International 2,756.00p 2756 23.00p 0.84% 94,346
CTEC ConvaTec 234.00p 234 4.00p 1.74% 4,377,398
DCC DCC 5,110.00p 5110 -5.00p -0.1% 74,454
DGE Diageo 1,670.50p 1670.5 8.00p 0.48% 4,557,523
DPLM Diploma 5,380.00p 5380 -10.00p -0.19% 361,356
EDV Endeavour Mining 3,708.00p 3708 106.00p 2.94% 983,322
ENT Entain 745.20p 745.2 6.00p 0.81% 2,233,554
EXPN Experian 3,379.00p 3379 -5.00p -0.15% 912,428
EZJ easyJet 513.20p 513.2 16.30p 3.28% 7,400,126
FCIT F&C Investment Trust 1,229.00p 1229 -14.00p -1.13% 247,490
FRES Fresnillo 2,924.00p 2924 68.00p 2.38% 378,756
GAW Games Workshop 19,610.00p 19610 150.00p 0.77% 13,017
GLEN Glencore 372.55p 372.55 -8.25p -2.17% 13,933,476
GSK Glaxosmithkline 1,820.50p 1820.5 -13.00p -0.71% 3,981,424
HIK Hikma Pharmaceuticals 1,505.00p 1505 2.00p 0.13% 413,824
HLMA Halma 3,540.00p 3540 10.00p 0.28% 333,427
HLN Haleon 363.20p 363.2 -5.70p -1.55% 3,579,739
HSBA HSBC Holdings 1,111.00p 1111 -13.80p -1.23% 7,515,068
HSX Hiscox 1,403.00p 1403 14.00p 1.01% 383,990
HWDN Howden Joinery 822.00p 822 6.00p 0.74% 1,820,392
IAG International Airlines 417.80p 417.8 2.80p 0.67% 13,954,787
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 498,654
IHG InterContinental Hotels 10,360.00p 10360 25.00p 0.24% 210,384
III 3i Group 3,210.00p 3210 55.00p 1.74% 486,702
IMB Imperial Brands 3,186.00p 3186 -29.00p -0.9% 376,918
IMI IMI 2,474.00p 2474 -10.00p -0.4% 410,199
INF Informa 863.20p 863.2 -27.80p -3.12% 1,156,230
ITRK Intertek Group 4,516.00p 4516 26.00p 0.58% 150,454
JD. JD Sports 82.98p 82.98 1.94p 2.39% 7,885,921
KGF Kingfisher 306.90p 306.9 0.90p 0.29% 3,242,943
LAND Land Securities 588.00p 588 5.50p 0.94% 994,192
LGEN Legal & General 252.60p 252.6 3.30p 1.32% 10,500,824
LLOY Lloyds 94.70p 94.7 -0.44p -0.46% 74,503,429
LMP LondonMetric 183.30p 183.3 1.20p 0.66% 3,791,342
LSEG London Stock Exchange 8,684.00p 8684 64.00p 0.74% 690,180
MKS Marks & Spencer 329.10p 329.1 4.30p 1.32% 3,120,308
MNDI Mondi 872.40p 872.4 -2.40p -0.27% 341,469
MNG M&G 278.40p 278.4 1.50p 0.54% 1,727,439
MRO Melrose 551.20p 551.2 -9.20p -1.64% 2,218,633
NG. National Grid 1,119.50p 1119.5 -6.50p -0.58% 3,675,764
NWG Natwest 632.20p 632.2 2.00p 0.32% 12,125,029
NXT Next 13,380.00p 13380 -30.00p -0.22% 41,339
PCT Polar Capital Technology Trust 451.50p 451.5 -10.00p -2.17% 3,991,657
PHNX Phoenix Group Holdings 696.50p 696.5 2.50p 0.36% 745,197
PRU Prudential 1,104.50p 1104.5 -2.00p -0.18% 2,188,068
PSH Pershing Square Holdings 4,992.00p 4992 -48.00p -0.95% 76,409
PSN Persimmon 1,307.50p 1307.5 4.00p 0.31% 609,597
PSON Pearson 1,040.50p 1040.5 -3.00p -0.29% 1,128,729
REL Relx 3,041.00p 3041 -36.00p -1.17% 2,348,047
RIO Rio Tinto 5,667.00p 5667 35.00p 0.62% 722,749
RKT Reckitt 5,972.00p 5972 -4.00p -0.07% 409,658
RMV Rightmove 523.00p 523 -4.20p -0.8% 4,339,571
RR. Rolls-Royce 1,098.50p 1098.5 -15.50p -1.39% 7,416,247
RTO Rentokil Initial 427.30p 427.3 -2.50p -0.58% 1,281,890
SBRY Sainsbury's 322.00p 322 -0.60p -0.19% 4,595,294
SDR Schroders 391.20p 391.2 1.80p 0.46% 1,244,984
SGE Sage Group 1,079.50p 1079.5 -8.00p -0.74% 1,057,183
SGRO Segro 694.20p 694.2 7.60p 1.11% 742,453
SHEL Shell 2,625.00p 2625 -73.50p -2.72% 6,068,184
SMIN Smiths Group 2,342.00p 2342 -4.00p -0.17% 328,169
SMT Scottish Mortgage 1,157.00p 1157 11.00p 0.96% 1,734,441
SN. Smith & Nephew 1,206.50p 1206.5 1.00p 0.08% 975,763
SPX Spirax-Sarco 6,650.00p 6650 -110.00p -1.63% 136,750
SSE SSE 2,123.00p 2123 -13.00p -0.61% 997,201
STAN Standard Chartered 1,753.50p 1753.5 -7.00p -0.4% 2,071,663
STJ St James's Place 1,352.00p 1352 23.00p 1.73% 268,601
SVT Severn Trent 2,691.00p 2691 -10.00p -0.37% 365,263
TSCO Tesco 439.60p 439.6 0.60p 0.14% 4,942,694
TW. Taylor Wimpey 101.95p 101.95 0.20p 0.2% 5,249,582
ULVR Unilever 4,780.50p 4780.5 -64.50p -1.33% 1,353,134
UTG Unite 531.00p 531 -4.50p -0.84% 703,327
UU. United Utilities 1,172.50p 1172.5 -2.00p -0.17% 512,655
VOD Vodafone 95.04p 95.04 -0.56p -0.59% 64,473,642
WEIR Weir Group 2,868.00p 2868 12.00p 0.42% 404,795
WPP WPP 333.80p 333.8 -2.60p -0.77% 2,286,836
WTB Whitbread 2,424.00p 2424 24.00p 1% 228,623
FTSE 100 Latest
Value9,678.80
Change-72.51