Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,000.00p 125.00 3.23%
ConvaTec 242.60p 4.60 1.93%
Barratt Redrow 263.00p 4.70 1.82%
3i Group 2,814.00p 48.50 1.75%
Unite 476.60p 8.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,844.00p -89.00 -3.03%
Airtel Africa 365.60p -7.00 -1.88%
Prudential 1,107.50p -17.00 -1.51%
AB Foods 1,851.00p -25.00 -1.33%
BT 217.50p -2.50 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -7.00p -1.88% 515,263
AAL Anglo American 3,630.00p 3630 55.00p 1.54% 273,431
ABF AB Foods 1,849.50p 1849.5 -26.50p -1.41% 79,214
ADM Admiral 3,303.00p 3303 -3.00p -0.09% 16,556
ALW Alliance Witan 1,273.00p 1273 4.00p 0.32% 64,621
ANTO Antofagasta 4,000.00p 4000 125.00p 3.23% 89,660
AUTO Auto Trader 483.10p 483.1 3.00p 0.62% 154,454
AV. Aviva 634.50p 634.5 -3.80p -0.6% 600,952
AZN Astrazeneca 15,034.00p 15034 116.00p 0.78% 96,859
BA. BAE Systems 2,240.00p 2240 8.50p 0.38% 303,597
BARC Barclays 441.75p 441.75 -1.20p -0.27% 4,281,552
BATS British American Tobacco 4,207.00p 4207 -17.00p -0.4% 195,066
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,641,399
BKG Berkeley Group 3,418.00p 3418 28.00p 0.83% 28,605
BLND British Land 388.50p 388.5 0.60p 0.15% 195,005
BNZL Bunzl 2,299.00p 2299 -14.00p -0.61% 58,937
BP. BP 561.40p 561.4 -3.70p -0.65% 2,517,501
BT.A BT 217.25p 217.25 -2.75p -1.25% 2,429,069
BTRW Barratt Redrow 263.10p 263.1 4.80p 1.86% 1,596,715
CCH Coca-Cola HBC 4,414.00p 4414 -17.00p -0.38% 40,295
CNA Centrica 211.10p 211.1 0.00p 0% 633,669
CPG Compass Group $27.37 27.37 $0.12 0.44% 187,995
CRDA Croda International 2,935.00p 2935 -11.00p -0.37% 21,649
CTEC ConvaTec 242.60p 242.6 4.60p 1.93% 421,014
DCC DCC 5,140.00p 5140 10.00p 0.19% 23,677
DGE Diageo 1,499.60p 1499.6 9.80p 0.66% 253,650
DPLM Diploma 6,770.00p 6770 10.00p 0.15% 16,183
EDV Endeavour Mining 4,930.00p 4930 10.00p 0.2% 25,623
ENT Entain 567.00p 567 9.20p 1.65% 847,228
EXPN Experian 2,682.50p 2682.5 21.50p 0.81% 121,854
EZJ easyJet 394.30p 394.3 -2.10p -0.53% 647,155
FCIT F&C Investment Trust 1,288.00p 1288 2.00p 0.16% 44,153
FRES Fresnillo 3,712.00p 3712 21.00p 0.57% 76,144
GAW Games Workshop 19,430.00p 19430 10.00p 0.05% 1,555
GLEN Glencore 562.60p 562.6 0.00p 0% 2,896,292
GSK Glaxosmithkline 2,189.00p 2189 -1.00p -0.05% 407,822
HIK Hikma Pharmaceuticals 1,347.50p 1347.5 7.50p 0.56% 69,833
HLMA Halma 4,264.00p 4264 2.00p 0.05% 47,365
HLN Haleon 356.50p 356.5 -0.70p -0.2% 930,918
HSBA HSBC Holdings 1,339.20p 1339.2 -5.60p -0.42% 1,923,190
HSX Hiscox 1,575.00p 1575 -9.00p -0.57% 95,813
HWDN Howden Joinery 830.00p 830 -5.00p -0.6% 45,226
IAG International Airlines 397.50p 397.5 2.50p 0.63% 3,132,627
ICG Icg Plc 1,751.00p 1751 27.00p 1.57% 105,964
IHG InterContinental Hotels $143.70 143.7 $0.30 0.21% 12,400
III 3i Group 2,814.00p 2814 48.50p 1.75% 140,887
IMB Imperial Brands 2,843.50p 2843.5 -89.50p -3.05% 221,706
IMI IMI 2,830.00p 2830 -20.00p -0.7% 55,996
INF Informa 811.00p 811 5.60p 0.7% 109,656
ITRK Intertek Group 4,339.00p 4339 31.00p 0.72% 66,992
JD. JD Sports 74.40p 74.4 -0.28p -0.37% 786,086
KGF Kingfisher 306.40p 306.4 2.20p 0.72% 191,183
LAND Land Securities 593.50p 593.5 -1.00p -0.17% 155,828
LGEN Legal & General 265.45p 265.45 -0.20p -0.08% 3,111,003
LLOY Lloyds 103.02p 103.02 0.02p 0.02% 10,897,575
LMP LondonMetric 191.50p 191.5 0.60p 0.31% 257,093
LSEG London Stock Exchange 9,230.00p 9230 80.00p 0.87% 85,017
MKS Marks & Spencer 358.05p 358.05 1.05p 0.29% 415,434
MNDI Mondi 858.00p 858 0.40p 0.05% 43,277
MNG M&G 294.90p 294.9 -0.50p -0.17% 678,308
MRO Melrose 540.60p 540.6 0.40p 0.07% 175,300
NG. National Grid 1,302.60p 1302.6 -6.60p -0.5% 699,734
NWG Natwest 624.00p 624 -3.80p -0.61% 1,652,629
NXT Next 13,515.00p 13515 15.00p 0.11% 8,615
PCT Polar Capital Technology Trust 575.00p 575 7.00p 1.23% 621,950
PRU Prudential 1,107.50p 1107.5 -17.00p -1.51% 732,806
PSH Pershing Square Holdings 4,286.00p 4286 52.00p 1.23% 10,670
PSN Persimmon 1,152.00p 1152 8.00p 0.7% 210,006
PSON Pearson 1,039.00p 1039 10.00p 0.97% 116,792
REL Relx 2,594.00p 2594 29.00p 1.13% 366,878
RIO Rio Tinto 7,359.00p 7359 49.00p 0.67% 205,265
RKT Reckitt 5,060.00p 5060 -6.00p -0.12% 53,921
RMV Rightmove 440.20p 440.2 7.30p 1.69% 132,260
RR. Rolls-Royce 1,304.40p 1304.4 -7.80p -0.59% 1,285,685
RTO Rentokil Initial 505.20p 505.2 -1.60p -0.32% 189,394
SBRY Sainsbury's 349.00p 349 0.50p 0.14% 130,103
SDR Schroders 578.50p 578.5 -0.50p -0.09% 123,159
SGE Sage Group 853.20p 853.2 5.80p 0.68% 103,227
SGRO Segro 705.40p 705.4 1.00p 0.14% 75,759
SHEL Shell 3,359.50p 3359.5 -16.00p -0.47% 562,262
SMIN Smiths Group 2,561.00p 2561 11.00p 0.43% 33,141
SMT Scottish Mortgage 1,400.00p 1400 5.00p 0.36% 405,278
SN. Smith & Nephew 1,267.50p 1267.5 4.50p 0.36% 58,304
SPX Spirax-Sarco 7,438.00p 7438 2.00p 0.03% 11,068
SSE SSE 2,707.50p 2707.5 -13.00p -0.48% 112,028
STAN Standard Chartered 1,772.20p 1772.2 9.40p 0.53% 1,371,715
STJ St James's Place 1,296.00p 1296 5.50p 0.43% 52,230
SVT Severn Trent 3,171.00p 3171 -21.00p -0.66% 10,603
TSCO Tesco 473.65p 473.65 3.60p 0.77% 797,498
TW. Taylor Wimpey 85.32p 85.32 0.52p 0.61% 3,908,850
ULVR Unilever 4,252.50p 4252.5 2.50p 0.06% 299,656
UTG Unite 476.60p 476.6 8.00p 1.71% 167,334
UU. United Utilities 1,353.00p 1353 -10.50p -0.77% 44,068
VOD Vodafone 116.25p 116.25 0.75p 0.65% 2,272,877
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 34,420
WPP WPP 259.30p 259.3 -0.25p -0.1% 359,396
WTB Whitbread 2,527.00p 2527 10.00p 0.4% 17,540
FTSE 100 Latest
Value10,611.64
Change2.58