Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,388.00p 98.00 4.28%
Endeavour Mining 3,284.00p 122.00 3.86%
Sage Group 1,093.50p 29.00 2.72%
Persimmon 1,286.00p 27.50 2.19%
Pershing Square Holdings 4,788.00p 100.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 322.80p -10.30 -3.09%
BAE Systems 1,664.50p -48.50 -2.83%
Schroders 370.20p -9.80 -2.58%
Airtel Africa 297.20p -7.80 -2.56%
Rightmove 538.00p -9.60 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 297.20p 297.2 -7.80p -2.56% 1,245,877
AAL Anglo American 2,704.00p 2704 -6.00p -0.22% 1,224,859
ABF AB Foods 2,094.00p 2094 -18.00p -0.85% 123,771
ADM Admiral 3,152.00p 3152 0.00p 0% 121,253
AHT Ashtead Group 4,704.00p 4704 3.00p 0.06% 365,326
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 239,537
ANTO Antofagasta 2,603.00p 2603 26.00p 1.01% 188,600
AUTO Auto Trader 656.20p 656.2 -3.20p -0.49% 570,338
AV. Aviva 637.40p 637.4 0.20p 0.03% 1,000,677
AZN Astrazeneca 13,874.00p 13874 54.00p 0.39% 431,979
BA. BAE Systems 1,664.50p 1664.5 -48.50p -2.83% 3,031,582
BARC Barclays 398.95p 398.95 6.75p 1.72% 10,925,077
BATS British American Tobacco 4,241.00p 4241 14.00p 0.33% 1,325,986
BEZ Beazley 851.50p 851.5 -10.50p -1.22% 1,777,433
BKG Berkeley Group 3,770.00p 3770 -26.00p -0.68% 50,492
BLND British Land 371.20p 371.2 -3.60p -0.96% 684,269
BNZL Bunzl 2,122.00p 2122 -4.00p -0.19% 384,158
BP. BP 452.85p 452.85 -0.50p -0.11% 11,524,238
BT.A BT 176.15p 176.15 -0.50p -0.28% 4,225,350
BTRW Barratt Redrow 380.10p 380.1 1.30p 0.34% 2,266,421
CCH Coca-Cola HBC 3,698.00p 3698 32.00p 0.87% 113,085
CNA Centrica 161.35p 161.35 -2.20p -1.35% 20,573,431
CPG Compass Group 2,465.00p 2465 7.00p 0.28% 1,711,346
CRDA Croda International 2,760.00p 2760 25.00p 0.91% 572,844
CTEC ConvaTec 236.40p 236.4 -0.40p -0.17% 3,574,526
DCC DCC 4,902.00p 4902 50.00p 1.03% 51,440
DGE Diageo 1,747.50p 1747.5 -20.50p -1.16% 792,126
DPLM Diploma 5,390.00p 5390 25.00p 0.47% 205,186
EDV Endeavour Mining 3,286.00p 3286 124.00p 3.92% 475,271
ENT Entain 736.20p 736.2 8.40p 1.15% 285,447
EXPN Experian 3,359.00p 3359 6.00p 0.18% 1,089,651
EZJ easyJet 473.50p 473.5 9.70p 2.09% 1,702,216
FCIT F&C Investment Trust 1,211.00p 1211 9.00p 0.75% 299,433
FRES Fresnillo 2,388.00p 2388 98.00p 4.28% 141,116
GAW Games Workshop 18,990.00p 18990 220.00p 1.17% 33,404
GLEN Glencore 340.40p 340.4 5.40p 1.61% 15,872,322
GSK Glaxosmithkline 1,788.00p 1788 1.50p 0.08% 2,826,080
HIK Hikma Pharmaceuticals 1,606.00p 1606 11.00p 0.69% 92,068
HLMA Halma 3,562.00p 3562 22.00p 0.62% 151,031
HLN Haleon 376.20p 376.2 -1.00p -0.27% 2,521,570
HSBA HSBC Holdings 1,048.20p 1048.2 6.80p 0.65% 3,211,792
HSX Hiscox 1,320.00p 1320 -8.00p -0.6% 270,281
HWDN Howden Joinery 809.50p 809.5 7.50p 0.94% 121,106
IAG International Airlines 386.40p 386.4 7.10p 1.87% 4,367,849
ICG Icg Plc 2,028.00p 2028 20.00p 1% 160,708
IHG InterContinental Hotels 9,934.00p 9934 202.00p 2.08% 292,013
III 3i Group 3,273.00p 3273 0.00p 0% 448,467
IMB Imperial Brands 3,197.00p 3197 -27.00p -0.84% 409,513
IMI IMI 2,394.00p 2394 6.00p 0.25% 147,194
INF Informa 921.00p 921 2.80p 0.3% 1,521,526
ITRK Intertek Group 4,880.00p 4880 46.00p 0.95% 42,144
JD. JD Sports 73.86p 73.86 0.98p 1.34% 7,530,020
KGF Kingfisher 288.80p 288.8 -2.70p -0.93% 765,727
LAND Land Securities 585.50p 585.5 -3.50p -0.59% 918,306
LGEN Legal & General 237.10p 237.1 -0.20p -0.08% 11,584,908
LLOY Lloyds 87.26p 87.26 0.14p 0.16% 43,275,910
LMP LondonMetric 185.70p 185.7 -0.10p -0.05% 2,160,955
LSEG London Stock Exchange 8,782.00p 8782 180.00p 2.09% 567,494
MKS Marks & Spencer 322.80p 322.8 -10.30p -3.09% 3,681,406
MNDI Mondi 832.00p 832 -0.80p -0.1% 823,858
MNG M&G 263.00p 263 0.40p 0.15% 1,538,658
MRO Melrose 565.60p 565.6 -4.40p -0.77% 618,830
NG. National Grid 1,129.50p 1129.5 -9.00p -0.79% 3,764,307
NWG Natwest 581.20p 581.2 2.00p 0.35% 2,757,139
NXT Next 13,715.00p 13715 -210.00p -1.51% 108,004
PCT Polar Capital Technology Trust 439.50p 439.5 6.50p 1.5% 1,913,013
PHNX Phoenix Group Holdings 662.50p 662.5 2.50p 0.38% 784,252
PRU Prudential 1,049.50p 1049.5 2.50p 0.24% 3,630,185
PSH Pershing Square Holdings 4,788.00p 4788 100.00p 2.13% 52,032
PSN Persimmon 1,286.00p 1286 27.50p 2.19% 2,048,911
PSON Pearson 1,003.00p 1003 4.40p 0.44% 1,169,475
REL Relx 3,085.00p 3085 -20.00p -0.64% 2,281,909
RIO Rio Tinto 5,337.00p 5337 29.00p 0.55% 410,206
RKT Reckitt 5,912.00p 5912 4.00p 0.07% 594,418
RMV Rightmove 538.00p 538 -9.60p -1.75% 662,073
RR. Rolls-Royce 1,023.00p 1023 -15.00p -1.45% 7,654,889
RTO Rentokil Initial 407.70p 407.7 2.40p 0.59% 667,913
SBRY Sainsbury's 321.80p 321.8 -0.80p -0.25% 4,361,107
SDR Schroders 370.20p 370.2 -9.80p -2.58% 895,773
SGE Sage Group 1,093.50p 1093.5 29.00p 2.72% 2,636,656
SGRO Segro 693.20p 693.2 0.80p 0.12% 316,943
SHEL Shell 2,770.50p 2770.5 -14.50p -0.52% 1,827,556
SMIN Smiths Group 2,422.00p 2422 24.00p 1% 191,655
SMT Scottish Mortgage 1,039.00p 1039 10.50p 1.02% 754,163
SN. Smith & Nephew 1,257.50p 1257.5 6.50p 0.52% 391,531
SPX Spirax-Sarco 6,785.00p 6785 40.00p 0.59% 15,114
SSE SSE 2,149.00p 2149 -27.00p -1.24% 2,813,692
STAN Standard Chartered 1,592.50p 1592.5 32.50p 2.08% 1,754,252
STJ St James's Place 1,251.00p 1251 16.00p 1.3% 1,356,972
SVT Severn Trent 2,793.00p 2793 21.00p 0.76% 339,954
TSCO Tesco 448.80p 448.8 -3.70p -0.82% 12,477,830
TW. Taylor Wimpey 100.60p 100.6 -0.10p -0.1% 4,547,498
ULVR Unilever 4,572.00p 4572 -13.00p -0.28% 666,517
UTG Unite 531.00p 531 -5.50p -1.03% 519,226
UU. United Utilities 1,193.00p 1193 4.00p 0.34% 198,663
VOD Vodafone 90.02p 90.02 0.00p 0% 15,064,001
WEIR Weir Group 2,722.00p 2722 10.00p 0.37% 80,133
WPP WPP 307.40p 307.4 4.20p 1.39% 1,631,858
WTB Whitbread 2,782.00p 2782 9.00p 0.32% 518,324
FTSE 100 Latest
Value9,546.44
Change6.73