| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 578.70p | 22.90 | 4.12% |
| WPP | 228.80p | 1.40 | 0.62% |
| Games Workshop | 17,290.00p | 50.00 | 0.29% |
| Sage Group | 837.80p | 0.60 | 0.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,028.00p | -378.00 | -8.58% |
| Natwest | 530.80p | -49.20 | -8.48% |
| Fresnillo | 3,054.00p | -268.00 | -8.07% |
| Barratt Redrow | 264.70p | -23.00 | -7.99% |
| M&G | 278.40p | -23.70 | -7.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | -18.60p | -4.96% | 1,091,635 |
| AAL | Anglo American | 2,914.00p | -184.00p | -5.94% | 7,117,212 |
| ABF | AB Foods | 1,814.00p | -46.00p | -2.47% | 1,013,513 |
| ADM | Admiral | 3,262.00p | -34.00p | -1.03% | 377,206 |
| ALW | Alliance Witan | 1,208.00p | -24.00p | -1.95% | 394,987 |
| ANTO | Antofagasta | 3,245.00p | -224.00p | -6.46% | 743,309 |
| AUTO | Auto Trader | 482.40p | -1.10p | -0.23% | 1,716,424 |
| AV. | Aviva | 619.00p | -29.40p | -4.53% | 5,733,049 |
| AZN | Astrazeneca | 14,042.00p | -234.00p | -1.64% | 612,181 |
| BA. | BAE Systems | 2,288.00p | -42.00p | -1.8% | 2,412,598 |
| BARC | Barclays | 378.30p | -20.75p | -5.2% | 36,017,789 |
| BATS | British American Tobacco | 4,337.00p | -45.00p | -1.03% | 1,763,610 |
| BEZ | Beazley | 1,265.00p | -27.00p | -2.09% | 3,261,363 |
| BKG | Berkeley Group | 3,584.00p | -126.00p | -3.4% | 147,716 |
| BLND | British Land | 360.80p | -13.80p | -3.68% | 1,736,988 |
| BNZL | Bunzl | 2,232.00p | -62.00p | -2.7% | 272,480 |
| BP. | BP | 578.60p | 22.80p | 4.1% | 53,091,576 |
| BT.A | BT | 217.80p | -0.90p | -0.41% | 20,442,259 |
| BTRW | Barratt Redrow | 264.60p | -23.10p | -8.03% | 5,067,884 |
| CCH | Coca-Cola HBC | 4,302.00p | -160.00p | -3.59% | 164,961 |
| CNA | Centrica | 208.70p | -2.20p | -1.04% | 3,735,504 |
| CPG | Compass Group | 2,107.00p | -57.00p | -2.63% | 2,607,402 |
| CRDA | Croda International | 2,521.00p | -100.00p | -3.82% | 166,887 |
| CTEC | ConvaTec | 224.60p | -9.20p | -3.93% | 2,427,874 |
| DCC | DCC | 4,548.00p | -102.00p | -2.19% | 81,551 |
| DGE | Diageo | 1,407.50p | -19.50p | -1.37% | 3,473,744 |
| DPLM | Diploma | 5,835.00p | -90.00p | -1.52% | 305,830 |
| EDV | Endeavour Mining | 4,030.00p | -376.00p | -8.53% | 726,182 |
| ENT | Entain | 540.60p | -9.40p | -1.71% | 1,790,857 |
| EXPN | Experian | 2,685.00p | -48.00p | -1.76% | 2,528,470 |
| EZJ | easyJet | 351.20p | -16.00p | -4.36% | 7,388,563 |
| FCIT | F&C Investment Trust | 1,207.00p | -24.00p | -1.95% | 512,166 |
| FRES | Fresnillo | 3,054.00p | -268.00p | -8.07% | 1,197,870 |
| GAW | Games Workshop | 17,290.00p | 50.00p | 0.29% | 40,883 |
| GLEN | Glencore | 515.30p | -10.60p | -2.02% | 31,410,381 |
| GSK | Glaxosmithkline | 1,947.50p | -25.00p | -1.27% | 3,613,940 |
| HIK | Hikma Pharmaceuticals | 1,241.00p | -44.00p | -3.42% | 689,572 |
| HLMA | Halma | 3,710.00p | -124.00p | -3.23% | 330,856 |
| HLN | Haleon | 379.00p | -7.20p | -1.86% | 6,452,813 |
| HSBA | HSBC Holdings | 1,165.60p | -43.60p | -3.61% | 9,370,790 |
| HSX | Hiscox | 1,526.00p | -23.00p | -1.48% | 1,343,048 |
| HWDN | Howden Joinery | 793.00p | -33.00p | -4% | 889,389 |
| IAG | International Airlines | 342.20p | -15.20p | -4.25% | 14,650,466 |
| ICG | Icg Plc | 1,524.00p | -42.00p | -2.68% | 336,746 |
| IHG | InterContinental Hotels | $130.65 | $-1.70 | -1.28% | 207,601 |
| III | 3i Group | 2,780.00p | -95.00p | -3.3% | 1,616,941 |
| IMB | Imperial Brands | 3,081.00p | -46.00p | -1.47% | 825,018 |
| IMI | IMI | 2,612.00p | -104.00p | -3.83% | 407,357 |
| INF | Informa | 742.40p | -20.60p | -2.7% | 1,128,266 |
| ITRK | Intertek Group | 3,578.00p | -92.00p | -2.51% | 152,713 |
| JD. | JD Sports | 67.72p | -2.72p | -3.86% | 24,620,837 |
| KGF | Kingfisher | 293.90p | -17.50p | -5.62% | 2,146,384 |
| LAND | Land Securities | 563.00p | -26.50p | -4.5% | 1,923,676 |
| LGEN | Legal & General | 241.80p | -7.80p | -3.13% | 22,225,850 |
| LLOY | Lloyds | 92.70p | -3.84p | -3.98% | 90,842,466 |
| LMP | LondonMetric | 188.50p | -5.90p | -3.03% | 4,267,503 |
| LSEG | London Stock Exchange | 8,616.00p | -28.00p | -0.32% | 708,466 |
| MKS | Marks & Spencer | 334.40p | -22.30p | -6.25% | 3,788,131 |
| MNDI | Mondi | 804.60p | -21.40p | -2.59% | 947,821 |
| MNG | M&G | 278.10p | -24.00p | -7.94% | 4,954,949 |
| MRO | Melrose | 486.70p | -29.90p | -5.79% | 2,047,023 |
| NG. | National Grid | 1,275.00p | -46.00p | -3.48% | 6,751,126 |
| NWG | Natwest | 530.60p | -49.40p | -8.52% | 23,262,141 |
| NXT | Next | 12,180.00p | -490.00p | -3.87% | 256,159 |
| PCT | Polar Capital Technology Trust | 497.00p | -9.00p | -1.78% | 2,204,517 |
| PRU | Prudential | 1,063.50p | -7.00p | -0.65% | 4,953,057 |
| PSH | Pershing Square Holdings | 3,874.00p | -160.00p | -3.97% | 107,895 |
| PSN | Persimmon | 1,126.50p | -75.50p | -6.28% | 1,482,566 |
| PSON | Pearson | 967.40p | -27.40p | -2.75% | 1,002,654 |
| REL | Relx | 2,542.00p | -25.00p | -0.97% | 3,876,820 |
| RIO | Rio Tinto | 6,292.00p | -371.00p | -5.57% | 2,135,771 |
| RKT | Reckitt | 5,174.00p | -154.00p | -2.89% | 430,779 |
| RMV | Rightmove | 442.40p | -2.70p | -0.61% | 1,244,677 |
| RR. | Rolls-Royce | 1,180.50p | -75.00p | -5.97% | 11,965,349 |
| RTO | Rentokil Initial | 471.60p | -11.80p | -2.44% | 2,153,932 |
| SBRY | Sainsbury's | 341.20p | -6.80p | -1.95% | 3,990,318 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 3,598,137 |
| SGE | Sage Group | 837.80p | 0.60p | 0.07% | 1,108,877 |
| SGRO | Segro | 721.00p | -28.40p | -3.79% | 2,558,219 |
| SHEL | Shell | 3,433.50p | -28.00p | -0.81% | 10,097,122 |
| SMIN | Smiths Group | 2,340.00p | -70.00p | -2.9% | 441,342 |
| SMT | Scottish Mortgage | 1,179.50p | -30.00p | -2.48% | 831,727 |
| SN. | Smith & Nephew | 1,214.50p | -37.00p | -2.96% | 756,127 |
| SPX | Spirax-Sarco | 6,585.00p | -210.00p | -3.09% | 78,712 |
| SSE | SSE | 2,636.00p | -49.00p | -1.82% | 1,887,013 |
| STAN | Standard Chartered | 1,516.50p | -114.00p | -6.99% | 2,028,949 |
| STJ | St James's Place | 1,235.50p | -37.00p | -2.91% | 490,509 |
| SVT | Severn Trent | 3,012.00p | -104.00p | -3.34% | 413,127 |
| TSCO | Tesco | 475.40p | -11.00p | -2.26% | 7,102,882 |
| TW. | Taylor Wimpey | 89.80p | -3.72p | -3.98% | 18,629,181 |
| ULVR | Unilever | 4,606.50p | -106.00p | -2.25% | 2,283,814 |
| UTG | Unite | 474.60p | -10.20p | -2.1% | 3,213,096 |
| UU. | United Utilities | 1,292.50p | -48.50p | -3.62% | 356,434 |
| VOD | Vodafone | 107.35p | -1.85p | -1.69% | 17,316,611 |
| WEIR | Weir Group | 2,744.00p | -176.00p | -6.03% | 324,417 |
| WPP | WPP | 228.40p | 1.00p | 0.44% | 1,900,240 |
| WTB | Whitbread | 2,314.00p | -66.00p | -2.77% | 797,303 |