Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,263.00p 61.50 5.12%
Barratt Redrow 381.60p 16.10 4.4%
Diageo 1,769.00p 65.00 3.81%
Berkeley Group 3,836.00p 120.00 3.23%
Experian 3,343.00p 104.00 3.21%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 569.00p -38.00 -6.26%
Polar Capital Technology Trust 431.00p -26.00 -5.69%
Glencore 333.75p -15.30 -4.38%
JD Sports 73.98p -3.30 -4.27%
Rolls-Royce 1,038.00p -41.00 -3.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 303.80p 303.8 -1.80p -0.59% 2,017,128
AAL Anglo American 2,694.00p 2694 -42.00p -1.54% 3,089,036
ABF AB Foods 2,114.00p 2114 15.00p 0.71% 390,903
ADM Admiral 3,170.00p 3170 10.00p 0.32% 487,122
AHT Ashtead Group 4,703.00p 4703 77.00p 1.66% 511,616
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 666,994
ANTO Antofagasta 2,550.00p 2550 -97.00p -3.66% 2,380,063
AUTO Auto Trader 659.20p 659.2 1.60p 0.24% 3,907,208
AV. Aviva 638.40p 638.4 1.00p 0.16% 3,869,126
AZN Astrazeneca 13,820.00p 13820 170.00p 1.25% 1,709,606
BA. BAE Systems 1,711.00p 1711 -44.00p -2.51% 3,463,449
BARC Barclays 391.85p 391.85 -5.90p -1.48% 24,674,847
BATS British American Tobacco 4,233.00p 4233 50.00p 1.2% 1,768,119
BEZ Beazley 864.00p 864 4.50p 0.52% 1,470,398
BKG Berkeley Group 3,836.00p 3836 120.00p 3.23% 114,219
BLND British Land 375.40p 375.4 2.40p 0.64% 1,098,435
BNZL Bunzl 2,132.00p 2132 42.00p 2.01% 261,376
BP. BP 452.70p 452.7 -5.55p -1.21% 16,738,529
BT.A BT 177.45p 177.45 1.20p 0.68% 13,519,897
BTRW Barratt Redrow 381.60p 381.6 16.10p 4.4% 2,100,658
CCH Coca-Cola HBC 3,648.00p 3648 70.00p 1.96% 359,855
CNA Centrica 163.10p 163.1 -1.35p -0.82% 9,689,595
CPG Compass Group 2,464.00p 2464 20.00p 0.82% 886,475
CRDA Croda International 2,725.00p 2725 40.00p 1.49% 144,484
CTEC ConvaTec 236.60p 236.6 2.00p 0.85% 9,249,197
DCC DCC 4,850.00p 4850 0.00p 0% 134,970
DGE Diageo 1,769.00p 1769 65.00p 3.81% 3,435,945
DPLM Diploma 5,370.00p 5370 50.00p 0.94% 142,414
EDV Endeavour Mining 3,142.00p 3142 -80.00p -2.48% 531,832
ENT Entain 725.20p 725.2 5.40p 0.75% 475,880
EXPN Experian 3,343.00p 3343 104.00p 3.21% 2,788,347
EZJ easyJet 464.20p 464.2 6.20p 1.35% 1,343,088
FCIT F&C Investment Trust 1,202.00p 1202 -20.00p -1.64% 785,838
FRES Fresnillo 2,272.00p 2272 -66.00p -2.82% 499,899
GAW Games Workshop 18,720.00p 18720 460.00p 2.52% 108,129
GLEN Glencore 333.75p 333.75 -15.30p -4.38% 17,281,189
GSK Glaxosmithkline 1,781.00p 1781 20.50p 1.16% 4,721,092
HIK Hikma Pharmaceuticals 1,598.00p 1598 34.00p 2.17% 440,008
HLMA Halma 3,528.00p 3528 -90.00p -2.49% 598,716
HLN Haleon 378.90p 378.9 9.30p 2.52% 15,970,385
HSBA HSBC Holdings 1,035.20p 1035.2 -9.20p -0.88% 9,224,460
HSX Hiscox 1,334.00p 1334 11.00p 0.83% 434,970
HWDN Howden Joinery 802.00p 802 13.50p 1.71% 3,077,687
IAG International Airlines 379.20p 379.2 -3.20p -0.84% 9,018,772
ICG Icg Plc 2,020.00p 2020 -18.00p -0.88% 545,034
IHG InterContinental Hotels 9,714.00p 9714 160.00p 1.67% 232,126
III 3i Group 3,267.00p 3267 -30.00p -0.91% 985,334
IMB Imperial Brands 3,220.00p 3220 -40.00p -1.23% 1,391,632
IMI IMI 2,380.00p 2380 -10.00p -0.42% 598,629
INF Informa 915.40p 915.4 -7.60p -0.82% 822,879
ITRK Intertek Group 4,836.00p 4836 36.00p 0.75% 144,974
JD. JD Sports 73.98p 73.98 -3.30p -4.27% 19,666,942
KGF Kingfisher 291.70p 291.7 3.30p 1.14% 3,600,893
LAND Land Securities 589.50p 589.5 1.50p 0.26% 1,546,739
LGEN Legal & General 237.20p 237.2 1.40p 0.59% 10,131,507
LLOY Lloyds 86.90p 86.9 -0.52p -0.59% 57,367,344
LMP LondonMetric 185.60p 185.6 -0.90p -0.48% 7,372,166
LSEG London Stock Exchange 8,570.00p 8570 240.00p 2.88% 677,118
MKS Marks & Spencer 336.50p 336.5 3.10p 0.93% 2,596,945
MNDI Mondi 834.60p 834.6 8.60p 1.04% 1,391,250
MNG M&G 263.90p 263.9 -0.90p -0.34% 2,114,762
MRO Melrose 569.00p 569 -38.00p -6.26% 2,197,704
NG. National Grid 1,137.00p 1137 -2.50p -0.22% 4,704,465
NWG Natwest 577.40p 577.4 0.40p 0.07% 7,022,647
NXT Next 13,935.00p 13935 65.00p 0.47% 76,327
PCT Polar Capital Technology Trust 431.00p 431 -26.00p -5.69% 6,725,580
PHNX Phoenix Group Holdings 660.00p 660 2.00p 0.3% 847,725
PRU Prudential 1,041.00p 1041 -8.50p -0.81% 2,686,729
PSH Pershing Square Holdings 4,710.00p 4710 -100.00p -2.08% 186,942
PSN Persimmon 1,263.00p 1263 61.50p 5.12% 1,977,738
PSON Pearson 1,006.50p 1006.5 15.30p 1.54% 776,729
REL Relx 3,094.00p 3094 66.00p 2.18% 4,613,825
RIO Rio Tinto 5,285.00p 5285 -52.00p -0.97% 1,505,832
RKT Reckitt 5,902.00p 5902 78.00p 1.34% 929,557
RMV Rightmove 547.20p 547.2 8.00p 1.48% 2,047,277
RR. Rolls-Royce 1,038.00p 1038 -41.00p -3.8% 18,335,380
RTO Rentokil Initial 405.50p 405.5 4.80p 1.2% 5,604,137
SBRY Sainsbury's 323.80p 323.8 4.00p 1.25% 3,033,077
SDR Schroders 380.00p 380 -2.40p -0.63% 541,448
SGE Sage Group 1,065.00p 1065 -20.00p -1.84% 2,429,880
SGRO Segro 693.40p 693.4 -0.60p -0.09% 1,575,525
SHEL Shell 2,779.50p 2779.5 -34.00p -1.21% 5,607,244
SMIN Smiths Group 2,410.00p 2410 -22.00p -0.9% 422,837
SMT Scottish Mortgage 1,026.50p 1026.5 -35.00p -3.3% 2,571,753
SN. Smith & Nephew 1,249.50p 1249.5 18.50p 1.5% 1,003,911
SPX Spirax-Sarco 6,745.00p 6745 0.00p 0% 152,354
SSE SSE 2,180.00p 2180 -6.00p -0.27% 3,490,593
STAN Standard Chartered 1,560.00p 1560 -15.00p -0.95% 2,231,633
STJ St James's Place 1,230.00p 1230 -29.50p -2.34% 896,982
SVT Severn Trent 2,788.00p 2788 70.00p 2.58% 621,116
TSCO Tesco 452.70p 452.7 6.50p 1.46% 11,203,787
TW. Taylor Wimpey 100.55p 100.55 2.95p 3.02% 13,617,348
ULVR Unilever 4,579.00p 4579 97.00p 2.16% 1,997,413
UTG Unite 537.00p 537 -2.50p -0.46% 680,182
UU. United Utilities 1,193.00p 1193 22.00p 1.88% 1,149,299
VOD Vodafone 89.92p 89.92 0.10p 0.11% 45,605,254
WEIR Weir Group 2,708.00p 2708 -12.00p -0.44% 203,206
WPP WPP 299.20p 299.2 -0.20p -0.07% 5,935,142
WTB Whitbread 2,757.00p 2757 42.00p 1.55% 651,881
FTSE 100 Latest
Value9,527.01
Change-0.64