| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,377.00p | 78.00 | 3.39% |
| Astrazeneca | 14,290.00p | 460.00 | 3.33% |
| Relx | 2,431.00p | 33.00 | 1.38% |
| Experian | 2,575.00p | 30.00 | 1.18% |
| Smith & Nephew | 1,204.00p | 8.50 | 0.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 260.70p | -7.60 | -2.83% |
| Games Workshop | 17,780.00p | -440.00 | -2.41% |
| Segro | 637.40p | -14.80 | -2.27% |
| Rolls-Royce | 1,125.00p | -25.00 | -2.17% |
| Persimmon | 1,094.00p | -24.00 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.40p | -3.80p | -1.08% | 108,635 |
| AAL | Anglo American | 3,009.00p | -41.00p | -1.34% | 413,073 |
| ABF | AB Foods | 1,830.50p | -1.00p | -0.05% | 43,193 |
| ADM | Admiral | 3,054.00p | -16.00p | -0.52% | 25,603 |
| ALW | Alliance Witan | 1,198.00p | -8.00p | -0.66% | 103,108 |
| ANTO | Antofagasta | 3,183.00p | -63.00p | -1.94% | 144,051 |
| AUTO | Auto Trader | 455.80p | -9.00p | -1.94% | 234,033 |
| AV. | Aviva | 593.40p | 2.00p | 0.34% | 940,113 |
| AZN | Astrazeneca | 14,294.00p | 464.00p | 3.36% | 288,832 |
| BA. | BAE Systems | 2,065.00p | -28.00p | -1.34% | 467,686 |
| BARC | Barclays | 380.95p | -4.50p | -1.17% | 2,959,617 |
| BATS | British American Tobacco | 4,301.00p | -28.00p | -0.65% | 191,574 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 85,281 |
| BKG | Berkeley Group | 3,432.00p | -16.00p | -0.46% | 24,827 |
| BLND | British Land | 350.60p | -4.40p | -1.24% | 170,172 |
| BNZL | Bunzl | 2,168.00p | -6.00p | -0.28% | 35,749 |
| BP. | BP | 575.20p | -7.90p | -1.35% | 4,620,571 |
| BT.A | BT | 205.30p | 0.60p | 0.29% | 513,224 |
| BTRW | Barratt Redrow | 260.70p | -7.60p | -2.83% | 855,802 |
| CCH | Coca-Cola HBC | 4,210.00p | -30.00p | -0.71% | 49,569 |
| CNA | Centrica | 199.15p | -3.05p | -1.51% | 611,881 |
| CPG | Compass Group | 2,048.00p | -37.00p | -1.77% | 426,716 |
| CRDA | Croda International | 2,838.00p | 9.00p | 0.32% | 28,045 |
| CTEC | ConvaTec | 226.60p | 0.40p | 0.18% | 256,789 |
| DCC | DCC | 4,610.00p | -34.00p | -0.73% | 12,358 |
| DGE | Diageo | 1,378.50p | -14.50p | -1.04% | 395,756 |
| DPLM | Diploma | 5,870.00p | -50.00p | -0.84% | 18,070 |
| EDV | Endeavour Mining | 4,174.00p | -8.00p | -0.19% | 22,147 |
| ENT | Entain | 544.20p | -10.40p | -1.88% | 140,425 |
| EXPN | Experian | 2,576.00p | 31.00p | 1.22% | 192,934 |
| EZJ | easyJet | 352.10p | -4.00p | -1.12% | 972,421 |
| FCIT | F&C Investment Trust | 1,202.00p | -9.00p | -0.74% | 44,000 |
| FRES | Fresnillo | 3,108.00p | -50.00p | -1.58% | 64,817 |
| GAW | Games Workshop | 17,780.00p | -440.00p | -2.41% | 9,820 |
| GLEN | Glencore | 526.00p | -6.00p | -1.13% | 4,256,794 |
| GSK | Glaxosmithkline | 2,042.00p | -5.00p | -0.24% | 570,841 |
| HIK | Hikma Pharmaceuticals | 1,265.00p | 2.00p | 0.16% | 41,477 |
| HLMA | Halma | 3,748.00p | -20.00p | -0.53% | 222,368 |
| HLN | Haleon | 362.40p | -2.60p | -0.71% | 763,562 |
| HSBA | HSBC Holdings | 1,193.00p | -4.60p | -0.38% | 1,546,760 |
| HSX | Hiscox | 1,512.00p | -13.00p | -0.85% | 67,757 |
| HWDN | Howden Joinery | 782.00p | -7.50p | -0.95% | 78,811 |
| IAG | International Airlines | 356.30p | -2.50p | -0.7% | 3,496,290 |
| ICG | Icg Plc | 1,512.00p | -7.00p | -0.46% | 30,546 |
| IHG | InterContinental Hotels | $130.85 | $-1.15 | -0.87% | 10,575 |
| III | 3i Group | 2,377.00p | 78.00p | 3.39% | 915,213 |
| IMB | Imperial Brands | 3,040.00p | -7.00p | -0.23% | 64,184 |
| IMI | IMI | 2,636.00p | -24.00p | -0.9% | 143,760 |
| INF | Informa | 753.40p | -10.80p | -1.41% | 257,600 |
| ITRK | Intertek Group | 3,678.00p | 8.00p | 0.22% | 9,846 |
| JD. | JD Sports | 68.52p | -1.38p | -1.97% | 2,398,878 |
| KGF | Kingfisher | 275.00p | -3.80p | -1.36% | 870,480 |
| LAND | Land Securities | 534.50p | -7.50p | -1.38% | 132,581 |
| LGEN | Legal & General | 240.60p | -0.90p | -0.37% | 1,927,445 |
| LLOY | Lloyds | 90.94p | -1.38p | -1.49% | 18,366,843 |
| LMP | LondonMetric | 178.50p | -1.60p | -0.89% | 872,735 |
| LSEG | London Stock Exchange | 8,368.00p | 14.00p | 0.17% | 91,060 |
| MKS | Marks & Spencer | 325.20p | -5.80p | -1.75% | 648,381 |
| MNDI | Mondi | 852.80p | -1.80p | -0.21% | 77,335 |
| MNG | M&G | 274.00p | -2.30p | -0.83% | 338,193 |
| MRO | Melrose | 493.30p | -2.50p | -0.5% | 155,015 |
| NG. | National Grid | 1,227.00p | -10.00p | -0.81% | 560,217 |
| NWG | Natwest | 537.80p | 2.80p | 0.52% | 986,342 |
| NXT | Next | 12,330.00p | -210.00p | -1.67% | 21,075 |
| PCT | Polar Capital Technology Trust | 484.50p | -6.50p | -1.32% | 335,609 |
| PRU | Prudential | 1,044.00p | -13.50p | -1.28% | 278,167 |
| PSH | Pershing Square Holdings | 3,916.00p | -44.00p | -1.11% | 9,234 |
| PSN | Persimmon | 1,094.00p | -24.00p | -2.15% | 179,680 |
| PSON | Pearson | 957.40p | -2.60p | -0.27% | 149,196 |
| REL | Relx | 2,435.00p | 37.00p | 1.54% | 329,887 |
| RIO | Rio Tinto | 6,420.00p | -10.00p | -0.16% | 208,513 |
| RKT | Reckitt | 5,084.00p | 10.00p | 0.2% | 66,446 |
| RMV | Rightmove | 412.50p | 0.40p | 0.1% | 195,737 |
| RR. | Rolls-Royce | 1,125.00p | -25.00p | -2.17% | 1,867,713 |
| RTO | Rentokil Initial | 462.90p | 1.50p | 0.33% | 710,908 |
| SBRY | Sainsbury's | 327.20p | -3.60p | -1.09% | 169,541 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 2,281,758 |
| SGE | Sage Group | 819.40p | 4.80p | 0.59% | 70,617 |
| SGRO | Segro | 637.40p | -14.80p | -2.27% | 255,986 |
| SHEL | Shell | 3,433.50p | -39.00p | -1.12% | 679,309 |
| SMIN | Smiths Group | 2,306.00p | -2.00p | -0.09% | 189,044 |
| SMT | Scottish Mortgage | 1,191.00p | -12.00p | -1% | 436,103 |
| SN. | Smith & Nephew | 1,204.50p | 9.00p | 0.75% | 57,633 |
| SPX | Spirax-Sarco | 6,680.00p | -15.00p | -0.22% | 6,576 |
| SSE | SSE | 2,465.00p | -39.00p | -1.56% | 225,526 |
| STAN | Standard Chartered | 1,542.00p | -12.50p | -0.8% | 366,533 |
| STJ | St James's Place | 1,181.00p | -9.00p | -0.76% | 59,050 |
| SVT | Severn Trent | 2,983.00p | -5.00p | -0.17% | 34,947 |
| TSCO | Tesco | 451.80p | -3.30p | -0.73% | 596,656 |
| TW. | Taylor Wimpey | 87.20p | -0.92p | -1.04% | 2,650,195 |
| ULVR | Unilever | 4,470.50p | -14.50p | -0.32% | 419,468 |
| UTG | Unite | 459.00p | -2.40p | -0.52% | 307,872 |
| UU. | United Utilities | 1,282.50p | -0.50p | -0.04% | 76,946 |
| VOD | Vodafone | 110.80p | -0.40p | -0.36% | 3,059,584 |
| WEIR | Weir Group | 2,756.00p | -28.00p | -1.01% | 140,223 |
| WPP | WPP | 231.00p | -1.20p | -0.52% | 169,986 |
| WTB | Whitbread | 2,299.00p | -11.00p | -0.48% | 89,284 |