| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,828.00p | 134.00 | 3.63% |
| Endeavour Mining | 4,324.00p | 150.00 | 3.59% |
| Glencore | 493.15p | 15.05 | 3.15% |
| Antofagasta | 3,681.00p | 100.00 | 2.79% |
| BAE Systems | 1,926.50p | 47.50 | 2.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 608.60p | -50.80 | -7.7% |
| Lloyds | 102.30p | -4.45 | -4.17% |
| BT | 199.55p | -7.05 | -3.41% |
| Legal & General | 260.70p | -6.50 | -2.43% |
| British Land | 399.80p | -9.60 | -2.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.20p | 4.60p | 1.4% | 993,619 |
| AAL | Anglo American | 3,450.00p | 15.00p | 0.44% | 1,710,280 |
| ABF | AB Foods | 1,911.00p | -25.50p | -1.32% | 79,611 |
| ADM | Admiral | 2,820.00p | 20.00p | 0.71% | 402,298 |
| AHT | Ashtead Group | 4,930.00p | -6.00p | -0.12% | 176,505 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 333,422 |
| ANTO | Antofagasta | 3,682.00p | 101.00p | 2.82% | 760,737 |
| AUTO | Auto Trader | 481.30p | -4.50p | -0.93% | 2,317,768 |
| AV. | Aviva | 639.80p | -5.00p | -0.78% | 997,440 |
| AZN | Astrazeneca | 14,062.00p | -42.00p | -0.3% | 398,299 |
| BA. | BAE Systems | 1,926.50p | 47.50p | 2.53% | 1,379,541 |
| BARC | Barclays | 475.20p | -3.90p | -0.81% | 13,435,100 |
| BATS | British American Tobacco | 4,538.00p | -71.00p | -1.54% | 766,804 |
| BEZ | Beazley | 1,243.00p | 7.00p | 0.57% | 382,224 |
| BKG | Berkeley Group | 4,150.00p | -26.00p | -0.62% | 324,945 |
| BLND | British Land | 400.40p | -9.00p | -2.2% | 1,331,790 |
| BNZL | Bunzl | 2,128.00p | -22.00p | -1.02% | 985,217 |
| BP. | BP | 474.65p | -3.40p | -0.71% | 8,677,980 |
| BT.A | BT | 199.55p | -7.05p | -3.41% | 4,177,483 |
| BTRW | Barratt Redrow | 379.40p | -6.60p | -1.71% | 1,650,054 |
| CCH | Coca-Cola HBC | 4,286.00p | 24.00p | 0.56% | 83,515 |
| CNA | Centrica | 191.10p | -0.45p | -0.23% | 2,269,424 |
| CPG | Compass Group | 2,091.00p | -34.00p | -1.6% | 1,555,528 |
| CRDA | Croda International | 2,910.00p | 26.00p | 0.9% | 59,893 |
| CTEC | ConvaTec | 225.20p | -0.40p | -0.18% | 2,447,232 |
| DCC | DCC | 4,880.00p | -8.00p | -0.16% | 21,743 |
| DGE | Diageo | 1,778.50p | 18.50p | 1.05% | 1,241,647 |
| DPLM | Diploma | 5,400.00p | -10.00p | -0.18% | 290,795 |
| EDV | Endeavour Mining | 4,324.00p | 150.00p | 3.59% | 257,126 |
| ENT | Entain | 609.60p | -1.20p | -0.2% | 627,966 |
| EXPN | Experian | 2,520.00p | 21.00p | 0.84% | 1,117,153 |
| EZJ | easyJet | 485.50p | -0.60p | -0.12% | 1,470,816 |
| FCIT | F&C Investment Trust | 1,264.00p | 2.00p | 0.16% | 203,456 |
| FRES | Fresnillo | 3,828.00p | 134.00p | 3.63% | 401,159 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 12,616 |
| GLEN | Glencore | 493.10p | 15.00p | 3.14% | 12,411,630 |
| GSK | Glaxosmithkline | 2,204.00p | 6.00p | 0.27% | 4,045,162 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 20.00p | 1.3% | 154,387 |
| HLMA | Halma | 3,580.00p | 32.00p | 0.9% | 243,190 |
| HLN | Haleon | 399.00p | 0.90p | 0.23% | 6,924,572 |
| HSBA | HSBC Holdings | 1,306.60p | 0.80p | 0.06% | 3,453,508 |
| HSX | Hiscox | 1,512.00p | 12.00p | 0.8% | 152,955 |
| HWDN | Howden Joinery | 850.00p | -2.50p | -0.29% | 381,182 |
| IAG | International Airlines | 445.20p | 6.70p | 1.53% | 9,781,398 |
| ICG | Icg Plc | 1,728.00p | 28.00p | 1.65% | 1,156,287 |
| IHG | InterContinental Hotels | $143.25 | $0.85 | 0.6% | 34,954 |
| III | 3i Group | 3,334.00p | -19.00p | -0.57% | 1,012,049 |
| IMB | Imperial Brands | 3,308.00p | -33.00p | -0.99% | 605,002 |
| IMI | IMI | 2,866.00p | 22.00p | 0.77% | 248,428 |
| INF | Informa | 845.00p | 7.60p | 0.91% | 451,231 |
| ITRK | Intertek Group | 4,508.00p | 30.00p | 0.67% | 342,012 |
| JD. | JD Sports | 81.12p | -0.20p | -0.25% | 1,908,464 |
| KGF | Kingfisher | 347.20p | 0.20p | 0.06% | 4,133,490 |
| LAND | Land Securities | 653.00p | -7.00p | -1.06% | 724,842 |
| LGEN | Legal & General | 260.70p | -6.50p | -2.43% | 7,605,565 |
| LLOY | Lloyds | 102.35p | -4.40p | -4.12% | 108,541,410 |
| LMP | LondonMetric | 197.80p | -2.20p | -1.1% | 1,728,809 |
| LSEG | London Stock Exchange | 7,530.00p | 28.00p | 0.37% | 673,024 |
| MKS | Marks & Spencer | 379.60p | -6.80p | -1.76% | 1,836,831 |
| MNDI | Mondi | 902.00p | 13.60p | 1.53% | 697,780 |
| MNG | M&G | 309.00p | -0.30p | -0.1% | 4,136,278 |
| MRO | Melrose | 641.00p | 11.00p | 1.75% | 643,256 |
| NG. | National Grid | 1,283.00p | -2.00p | -0.16% | 2,228,166 |
| NWG | Natwest | 608.20p | -51.20p | -7.76% | 26,715,028 |
| NXT | Next | 12,760.00p | -140.00p | -1.09% | 61,476 |
| PCT | Polar Capital Technology Trust | 489.00p | 3.00p | 0.62% | 770,167 |
| PHNX | Phoenix Group Holdings | 741.00p | -7.50p | -1% | 537,474 |
| PRU | Prudential | 1,174.50p | -7.00p | -0.59% | 2,175,477 |
| PSH | Pershing Square Holdings | 4,506.00p | 4.00p | 0.09% | 36,657 |
| PSN | Persimmon | 1,398.50p | -15.00p | -1.06% | 774,552 |
| PSON | Pearson | 902.80p | 4.40p | 0.49% | 982,161 |
| REL | Relx | 2,159.00p | 14.00p | 0.65% | 3,138,358 |
| RIO | Rio Tinto | 6,957.00p | 114.00p | 1.67% | 1,101,216 |
| RKT | Reckitt | 6,340.00p | -60.00p | -0.94% | 909,868 |
| RMV | Rightmove | 442.60p | -5.20p | -1.16% | 1,050,318 |
| RR. | Rolls-Royce | 1,248.00p | 19.00p | 1.55% | 2,787,619 |
| RTO | Rentokil Initial | 462.50p | 2.50p | 0.54% | 1,733,524 |
| SBRY | Sainsbury's | 333.40p | -2.60p | -0.77% | 1,365,887 |
| SDR | Schroders | 460.20p | 3.20p | 0.7% | 1,594,295 |
| SGE | Sage Group | 834.00p | -10.40p | -1.23% | 2,676,004 |
| SGRO | Segro | 752.20p | 0.80p | 0.11% | 1,752,135 |
| SHEL | Shell | 2,784.00p | 9.50p | 0.34% | 2,417,547 |
| SMIN | Smiths Group | 2,606.00p | 20.00p | 0.77% | 629,612 |
| SMT | Scottish Mortgage | 1,216.00p | 5.00p | 0.41% | 674,763 |
| SN. | Smith & Nephew | 1,272.00p | 5.00p | 0.39% | 508,737 |
| SPX | Spirax-Sarco | 7,490.00p | 90.00p | 1.22% | 25,156 |
| SSE | SSE | 2,488.00p | -22.00p | -0.88% | 1,174,746 |
| STAN | Standard Chartered | 1,855.50p | -26.00p | -1.38% | 2,054,586 |
| STJ | St James's Place | 1,494.00p | -2.00p | -0.13% | 88,282 |
| SVT | Severn Trent | 2,950.00p | -31.00p | -1.04% | 184,971 |
| TSCO | Tesco | 452.40p | 0.30p | 0.07% | 2,540,975 |
| TW. | Taylor Wimpey | 106.60p | -0.90p | -0.84% | 14,077,847 |
| ULVR | Unilever | 5,216.00p | -34.00p | -0.65% | 674,585 |
| UTG | Unite | 570.50p | -9.50p | -1.64% | 311,736 |
| UU. | United Utilities | 1,254.50p | -21.50p | -1.68% | 175,835 |
| VOD | Vodafone | 112.55p | 1.95p | 1.76% | 26,782,675 |
| WEIR | Weir Group | 3,452.00p | 50.00p | 1.47% | 215,453 |
| WPP | WPP | 269.60p | 1.80p | 0.67% | 1,207,589 |
| WTB | Whitbread | 2,685.00p | -4.00p | -0.15% | 1,041,841 |