Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,389.00p 274.00 8.8%
easyJet 370.70p 27.50 8.01%
Antofagasta 3,823.00p 261.50 7.34%
International Airlines 391.90p 25.80 7.05%
Anglo American 3,807.50p 243.00 6.82%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,115.50p -43.50 -3.75%
BP 552.10p -20.50 -3.58%
Shell 3,224.50p -88.00 -2.66%
London Stock Exchange 9,490.00p -88.00 -0.92%
SSE 2,530.50p -22.00 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 8.60p 2.41% 664,764
AAL Anglo American 3,805.00p 3805 240.50p 6.75% 2,693,856
ABF AB Foods 1,820.50p 1820.5 21.50p 1.2% 119,203
ADM Admiral 3,383.00p 3383 33.00p 0.99% 359,415
ALW Alliance Witan 1,297.00p 1297 17.00p 1.33% 322,843
ANTO Antofagasta 3,824.00p 3824 262.50p 7.37% 829,912
AUTO Auto Trader 503.40p 503.4 13.50p 2.76% 865,123
AV. Aviva 628.40p 628.4 16.30p 2.66% 5,029,659
AZN Astrazeneca 13,582.00p 13582 252.00p 1.89% 798,331
BA. BAE Systems 2,065.50p 2065.5 -11.50p -0.55% 2,342,413
BARC Barclays 444.20p 444.2 24.65p 5.88% 54,701,343
BATS British American Tobacco 4,380.00p 4380 74.00p 1.72% 1,363,896
BEZ Beazley 1,279.50p 1279.5 2.00p 0.16% 1,054,268
BKG Berkeley Group 3,338.00p 3338 92.00p 2.83% 102,886
BLND British Land 391.50p 391.5 13.20p 3.49% 821,073
BNZL Bunzl 2,465.00p 2465 19.00p 0.78% 191,673
BP. BP 551.40p 551.4 -21.20p -3.7% 35,850,065
BT.A BT 223.70p 223.7 3.25p 1.47% 4,569,230
BTRW Barratt Redrow 262.90p 262.9 11.70p 4.66% 3,867,268
CCH Coca-Cola HBC 4,417.00p 4417 135.00p 3.15% 703,582
CNA Centrica 209.40p 209.4 0.30p 0.14% 10,632,276
CPG Compass Group $30.13 30.13 $1.33 4.62% 1,107,758
CRDA Croda International 2,872.00p 2872 59.00p 2.1% 349,087
CTEC ConvaTec 212.40p 212.4 4.20p 2.02% 1,668,386
DCC DCC 5,805.00p 5805 105.00p 1.84% 129,687
DGE Diageo 1,564.80p 1564.8 89.60p 6.07% 4,788,918
DPLM Diploma 7,175.00p 7175 195.00p 2.79% 101,136
EDV Endeavour Mining 4,547.00p 4547 262.00p 6.11% 445,967
ENT Entain 535.60p 535.6 4.40p 0.83% 1,161,219
EXPN Experian 2,714.50p 2714.5 34.50p 1.29% 864,059
EZJ easyJet 370.70p 370.7 27.50p 8.01% 5,415,007
FCIT F&C Investment Trust 1,313.00p 1313 17.00p 1.31% 396,418
FRES Fresnillo 3,391.00p 3391 276.00p 8.86% 385,710
GAW Games Workshop 20,180.00p 20180 255.00p 1.28% 17,004
GLEN Glencore 566.10p 566.1 6.30p 1.13% 26,339,480
GSK Glaxosmithkline 1,882.00p 1882 25.00p 1.35% 1,456,013
HIK Hikma Pharmaceuticals 1,438.50p 1438.5 27.50p 1.95% 124,769
HLMA Halma 4,620.00p 4620 106.00p 2.35% 173,739
HLN Haleon 338.20p 338.2 4.20p 1.26% 7,923,245
HSBA HSBC Holdings 1,354.80p 1354.8 75.00p 5.86% 11,230,163
HSX Hiscox 1,553.00p 1553 30.00p 1.97% 185,510
HWDN Howden Joinery 790.50p 790.5 25.50p 3.33% 2,107,081
IAG International Airlines 391.80p 391.8 25.70p 7.02% 25,869,688
ICG Icg Plc 1,923.00p 1923 39.00p 2.07% 500,986
IHG InterContinental Hotels $145.50 145.5 $3.45 2.43% 256,179
III 3i Group 2,684.00p 2684 72.50p 2.78% 957,512
IMB Imperial Brands 2,831.00p 2831 25.50p 0.91% 472,674
IMI IMI 2,844.00p 2844 78.00p 2.82% 380,791
INF Informa 827.00p 827 25.80p 3.22% 2,267,170
ITRK Intertek Group 5,150.00p 5150 60.00p 1.18% 620,135
JD. JD Sports 67.66p 67.66 2.38p 3.65% 7,132,863
KGF Kingfisher 289.50p 289.5 8.50p 3.02% 2,686,965
LAND Land Securities 599.00p 599 22.00p 3.81% 1,678,742
LGEN Legal & General 253.95p 253.95 7.75p 3.15% 18,616,483
LLOY Lloyds 99.61p 99.61 4.71p 4.96% 121,044,788
LMP LondonMetric 191.60p 191.6 5.20p 2.79% 2,829,301
LSEG London Stock Exchange 9,492.00p 9492 -86.00p -0.9% 469,199
MKS Marks & Spencer 333.45p 333.45 11.95p 3.72% 4,427,587
MNDI Mondi 805.60p 805.6 23.60p 3.02% 1,419,343
MNG M&G 308.20p 308.2 9.00p 3.01% 2,271,000
MRO Melrose 513.80p 513.8 29.80p 6.16% 2,413,249
NG. National Grid 1,295.60p 1295.6 3.40p 0.26% 5,941,957
NWG Natwest 571.80p 571.8 26.80p 4.92% 6,443,394
NXT Next 13,025.00p 13025 400.00p 3.17% 108,982
PCT Polar Capital Technology Trust 640.00p 640 13.00p 2.07% 3,939,195
PRU Prudential 1,166.50p 1166.5 64.00p 5.8% 3,530,556
PSH Pershing Square Holdings 4,072.00p 4072 2.00p 0.05% 136,260
PSN Persimmon 1,103.00p 1103 51.50p 4.9% 1,346,812
PSON Pearson 1,139.50p 1139.5 19.50p 1.74% 676,509
REL Relx 2,679.00p 2679 5.00p 0.19% 2,802,165
RIO Rio Tinto 7,607.00p 7607 230.00p 3.12% 1,201,240
RKT Reckitt 4,729.00p 4729 116.00p 2.51% 1,809,865
RMV Rightmove 435.80p 435.8 5.20p 1.21% 730,105
RR. Rolls-Royce 1,277.40p 1277.4 75.40p 6.27% 37,153,772
RTO Rentokil Initial 502.00p 502 8.10p 1.64% 4,537,081
SBRY Sainsbury's 325.90p 325.9 5.50p 1.72% 1,712,181
SDR Schroders 581.00p 581 1.00p 0.17% 485,442
SGE Sage Group 907.40p 907.4 -1.20p -0.13% 1,845,477
SGRO Segro 709.80p 709.8 25.60p 3.74% 798,663
SHEL Shell 3,222.50p 3222.5 -90.00p -2.72% 3,661,890
SMIN Smiths Group 2,612.00p 2612 89.00p 3.53% 387,275
SMT Scottish Mortgage 1,446.50p 1446.5 12.50p 0.87% 1,624,667
SN. Smith & Nephew 1,116.00p 1116 -43.00p -3.71% 2,999,849
SPX Spirax-Sarco 7,662.00p 7662 290.00p 3.93% 59,905
SSE SSE 2,530.00p 2530 -22.50p -0.88% 2,394,926
STAN Standard Chartered 1,914.20p 1914.2 94.80p 5.21% 2,776,353
STJ St James's Place 1,244.50p 1244.5 48.50p 4.06% 671,559
SVT Severn Trent 3,191.00p 3191 48.00p 1.53% 485,684
TSCO Tesco 475.10p 475.1 6.45p 1.38% 3,441,134
TW. Taylor Wimpey 82.38p 82.38 3.30p 4.17% 19,116,242
ULVR Unilever 4,376.00p 4376 111.50p 2.61% 1,899,183
UTG Unite 473.60p 473.6 11.20p 2.42% 2,324,864
UU. United Utilities 1,428.50p 1428.5 17.00p 1.2% 2,073,270
VOD Vodafone 117.95p 117.95 1.85p 1.59% 32,103,967
WEIR Weir Group 2,554.00p 2554 64.00p 2.57% 440,845
WPP WPP 277.15p 277.15 3.95p 1.45% 5,906,799
WTB Whitbread 2,347.00p 2347 82.00p 3.62% 419,709
FTSE 100 Latest
Value10,445.99
Change226.88