| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,851.50p | 156.50 | 9.23% |
| Astrazeneca | 14,600.00p | 1,040.00 | 7.67% |
| Endeavour Mining | 4,580.00p | 306.00 | 7.16% |
| Imperial Brands | 3,200.00p | 187.00 | 6.21% |
| Antofagasta | 3,728.00p | 211.00 | 6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 780.00p | -406.50 | -34.26% |
| Ashtead Group | 4,000.00p | -1,242.00 | -23.69% |
| Glencore | 416.65p | -73.50 | -15% |
| Anglo American | 3,100.00p | -242.00 | -7.24% |
| Prudential | 1,093.00p | -78.50 | -6.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | -0.20p | -0.06% | 0 |
| AAL | Anglo American | 3,100.00p | -242.00p | -7.24% | 170 |
| ABF | AB Foods | 1,916.00p | 32.00p | 1.7% | 0 |
| ADM | Admiral | 2,810.00p | -2.00p | -0.07% | 0 |
| AHT | Ashtead Group | 4,000.00p | -1,242.00p | -23.69% | 0 |
| ALW | Alliance Witan | 1,300.00p | 20.00p | 1.56% | 0 |
| ANTO | Antofagasta | 4,012.00p | 495.00p | 14.07% | 0 |
| AUTO | Auto Trader | 575.00p | 7.40p | 1.3% | 0 |
| AV. | Aviva | 639.80p | -13.40p | -2.05% | 0 |
| AZN | Astrazeneca | 14,800.00p | 1,240.00p | 9.14% | 0 |
| BA. | BAE Systems | 2,025.00p | 40.00p | 2.02% | 0 |
| BARC | Barclays | 488.00p | 2.55p | 0.53% | 0 |
| BATS | British American Tobacco | 4,400.00p | 87.00p | 2.02% | 100 |
| BEZ | Beazley | 1,123.00p | 7.00p | 0.63% | 0 |
| BKG | Berkeley Group | 4,078.00p | 46.00p | 1.14% | 0 |
| BLND | British Land | 420.00p | 9.20p | 2.24% | 0 |
| BNZL | Bunzl | 2,044.00p | -48.00p | -2.29% | 0 |
| BP. | BP | 448.00p | 11.20p | 2.56% | 0 |
| BT.A | BT | 189.00p | 2.15p | 1.15% | 0 |
| BTRW | Barratt Redrow | 391.10p | 8.70p | 2.28% | 0 |
| CCH | Coca-Cola HBC | 3,850.00p | -58.00p | -1.48% | 0 |
| CNA | Centrica | 186.70p | 5.05p | 2.78% | 0 |
| CPG | Compass Group | 2,275.00p | 20.00p | 0.89% | 0 |
| CRDA | Croda International | 2,903.00p | 98.00p | 3.49% | 0 |
| CTEC | ConvaTec | 230.80p | -5.80p | -2.45% | 0 |
| DCC | DCC | 4,556.00p | -14.00p | -0.31% | 0 |
| DGE | Diageo | 1,855.00p | 160.00p | 9.44% | 0 |
| DPLM | Diploma | 5,685.00p | 135.00p | 2.43% | 0 |
| EDV | Endeavour Mining | 4,580.00p | 306.00p | 7.16% | 0 |
| ENT | Entain | 675.00p | -2.40p | -0.35% | 0 |
| EXPN | Experian | 2,836.00p | -180.00p | -5.97% | 0 |
| EZJ | easyJet | 502.00p | 5.30p | 1.07% | 0 |
| FCIT | F&C Investment Trust | 1,264.00p | 9.00p | 0.72% | 0 |
| FRES | Fresnillo | 4,050.00p | -34.00p | -0.83% | 0 |
| GAW | Games Workshop | 18,510.00p | 570.00p | 3.18% | 0 |
| GLEN | Glencore | 416.65p | -73.50p | -15% | 359 |
| GSK | Glaxosmithkline | 1,785.00p | -19.50p | -1.08% | 0 |
| HIK | Hikma Pharmaceuticals | 1,589.00p | 21.00p | 1.34% | 0 |
| HLMA | Halma | 3,660.00p | -36.00p | -0.97% | 0 |
| HLN | Haleon | 355.50p | -22.60p | -5.98% | 0 |
| HSBA | HSBC Holdings | 1,250.00p | 5.80p | 0.47% | 3,797 |
| HSX | Hiscox | 1,539.00p | 35.00p | 2.33% | 0 |
| HWDN | Howden Joinery | 845.00p | -17.50p | -2.03% | 0 |
| IAG | International Airlines | 432.20p | 1.90p | 0.44% | 0 |
| ICG | Icg Plc | 1,987.00p | 47.00p | 2.42% | 0 |
| IHG | InterContinental Hotels | $135.35 | $-3.35 | -2.42% | 0 |
| III | 3i Group | 3,350.00p | 77.00p | 2.35% | 0 |
| IMB | Imperial Brands | 3,200.00p | 187.00p | 6.21% | 0 |
| IMI | IMI | 2,798.00p | 66.00p | 2.42% | 0 |
| INF | Informa | 960.40p | 22.80p | 2.43% | 0 |
| ITRK | Intertek Group | 4,698.00p | 134.00p | 2.94% | 0 |
| JD. | JD Sports | 83.00p | -1.62p | -1.91% | 0 |
| KGF | Kingfisher | 317.80p | -5.80p | -1.79% | 0 |
| LAND | Land Securities | 640.00p | -1.00p | -0.16% | 0 |
| LGEN | Legal & General | 260.50p | 2.40p | 0.93% | 70 |
| LLOY | Lloyds | 104.35p | 2.45p | 2.4% | 0 |
| LMP | LondonMetric | 204.40p | 4.80p | 2.4% | 0 |
| LSEG | London Stock Exchange | 8,550.00p | -174.00p | -1.99% | 0 |
| MKS | Marks & Spencer | 369.50p | 8.30p | 2.3% | 0 |
| MNDI | Mondi | 895.20p | 17.60p | 2.01% | 0 |
| MNG | M&G | 305.00p | 0.00p | 0% | 0 |
| MRO | Melrose | 640.00p | 8.00p | 1.27% | 0 |
| NG. | National Grid | 780.00p | -406.50p | -34.26% | 0 |
| NWG | Natwest | 670.00p | 16.60p | 2.54% | 0 |
| NXT | Next | 12,685.00p | -805.00p | -5.97% | 0 |
| PCT | Polar Capital Technology Trust | 497.50p | 3.50p | 0.71% | 0 |
| PHNX | Phoenix Group Holdings | 710.00p | -14.50p | -2% | 0 |
| PRU | Prudential | 965.00p | -206.50p | -17.63% | 2,695 |
| PSH | Pershing Square Holdings | 4,602.00p | -30.00p | -0.65% | 0 |
| PSN | Persimmon | 1,419.00p | 7.50p | 0.53% | 0 |
| PSON | Pearson | 950.00p | -14.60p | -1.51% | 0 |
| REL | Relx | 2,906.00p | -19.00p | -0.65% | 0 |
| RIO | Rio Tinto | 6,245.00p | -241.00p | -3.72% | 0 |
| RKT | Reckitt | 5,750.00p | -364.00p | -5.95% | 0 |
| RMV | Rightmove | 493.60p | -10.60p | -2.1% | 0 |
| RR. | Rolls-Royce | 1,280.00p | 36.00p | 2.89% | 0 |
| RTO | Rentokil Initial | 479.30p | 0.60p | 0.13% | 0 |
| SBRY | Sainsbury's | 320.40p | 4.40p | 1.39% | 0 |
| SDR | Schroders | 467.00p | 5.00p | 1.08% | 0 |
| SGE | Sage Group | 1,045.00p | 22.50p | 2.2% | 0 |
| SGRO | Segro | 751.00p | 15.80p | 2.15% | 0 |
| SHEL | Shell | 2,660.00p | -14.00p | -0.52% | 0 |
| SMIN | Smiths Group | 2,602.00p | -16.00p | -0.61% | 0 |
| SMT | Scottish Mortgage | 1,220.00p | 13.00p | 1.08% | 0 |
| SN. | Smith & Nephew | 1,160.00p | -75.50p | -6.11% | 0 |
| SPX | Spirax-Sarco | 7,560.00p | 190.00p | 2.58% | 0 |
| SSE | SSE | 2,333.00p | 5.00p | 0.21% | 0 |
| STAN | Standard Chartered | 1,800.00p | -54.50p | -2.94% | 0 |
| STJ | St James's Place | 1,500.00p | -11.00p | -0.73% | 0 |
| SVT | Severn Trent | 2,902.00p | 72.00p | 2.54% | 0 |
| TSCO | Tesco | 420.40p | 4.10p | 0.98% | 0 |
| TW. | Taylor Wimpey | 109.00p | 1.30p | 1.21% | 0 |
| ULVR | Unilever | 4,720.50p | -95.50p | -1.98% | 0 |
| UTG | Unite | 588.50p | 15.50p | 2.71% | 0 |
| UU. | United Utilities | 1,155.00p | -51.50p | -4.27% | 0 |
| VOD | Vodafone | 104.40p | 0.80p | 0.77% | 0 |
| WEIR | Weir Group | 3,018.00p | -192.00p | -5.98% | 0 |
| WPP | WPP | 318.80p | -5.10p | -1.57% | 0 |
| WTB | Whitbread | 2,702.00p | -49.00p | -1.78% | 0 |