Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,253.00p 74.00 6.28%
Howden Joinery 863.50p 51.00 6.28%
Barratt Redrow 405.90p 19.50 5.05%
Barclays 382.00p 17.75 4.87%
Entain 824.00p 37.80 4.81%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,102.50p -32.00 -2.82%
Fresnillo 2,080.00p -34.00 -1.61%
Polar Capital Technology Trust 433.00p -7.00 -1.59%
Melrose 625.20p -8.80 -1.39%
Glencore 340.20p -4.20 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.40p 226.4 -1.00p -0.44% 2,245,205
AAL Anglo American 2,815.00p 2815 -11.00p -0.39% 9,021,597
ABF AB Foods 2,276.00p 2276 61.00p 2.75% 630,648
ADM Admiral 3,296.00p 3296 42.00p 1.29% 735,585
AHT Ashtead Group 5,430.00p 5430 20.00p 0.37% 704,047
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 867,306
ANTO Antofagasta 2,638.00p 2638 2.00p 0.08% 1,045,551
AUTO Auto Trader 810.00p 810 13.00p 1.63% 2,676,932
AV. Aviva 664.40p 664.4 6.60p 1% 5,972,545
AZN Astrazeneca 12,540.00p 12540 66.00p 0.53% 4,968,617
BA. BAE Systems 1,871.00p 1871 0.50p 0.03% 19,518,110
BARC Barclays 382.00p 382 17.75p 4.87% 114,370,056
BATS British American Tobacco 3,808.00p 3808 75.00p 2.01% 11,110,135
BEZ Beazley 893.50p 893.5 2.50p 0.28% 2,699,441
BKG Berkeley Group 4,180.00p 4180 154.00p 3.83% 714,030
BLND British Land 389.60p 389.6 12.60p 3.34% 4,786,749
BNZL Bunzl 2,456.00p 2456 -6.00p -0.24% 661,719
BP. BP 421.40p 421.4 7.60p 1.84% 51,537,096
BT.A BT 187.90p 187.9 1.65p 0.89% 20,045,365
BTRW Barratt Redrow 405.90p 405.9 19.50p 5.05% 9,861,108
CCH Coca-Cola HBC 3,474.00p 3474 -32.00p -0.91% 1,875,213
CNA Centrica 174.80p 174.8 1.15p 0.66% 28,955,928
CPG Compass Group 2,622.00p 2622 47.00p 1.83% 4,726,888
CRDA Croda International 2,943.00p 2943 63.00p 2.19% 665,309
CTEC ConvaTec 247.80p 247.8 5.20p 2.14% 11,076,234
DCC DCC 4,894.00p 4894 164.00p 3.47% 455,742
DGE Diageo 1,851.00p 1851 15.50p 0.84% 3,377,003
DPLM Diploma 5,460.00p 5460 35.00p 0.65% 1,585,839
EDV Endeavour Mining 3,050.00p 3050 -18.00p -0.59% 1,184,871
ENT Entain 824.00p 824 37.80p 4.81% 2,480,143
EXPN Experian 3,559.00p 3559 11.00p 0.31% 3,329,506
EZJ easyJet 493.30p 493.3 13.00p 2.71% 3,584,414
FCIT F&C Investment Trust 1,190.00p 1190 2.00p 0.17% 462,781
FRES Fresnillo 2,080.00p 2080 -34.00p -1.61% 1,535,652
GAW Games Workshop 15,210.00p 15210 340.00p 2.29% 62,407
GLEN Glencore 340.20p 340.2 -4.20p -1.22% 43,697,509
GSK Glaxosmithkline 1,652.50p 1652.5 7.00p 0.43% 6,029,845
HIK Hikma Pharmaceuticals 1,781.00p 1781 -2.00p -0.11% 1,279,351
HLMA Halma 3,482.00p 3482 16.00p 0.46% 643,935
HLN Haleon 354.50p 354.5 5.70p 1.63% 38,397,699
HSBA HSBC Holdings 991.10p 991.1 6.10p 0.62% 34,911,156
HSX Hiscox 1,365.00p 1365 8.00p 0.59% 1,508,845
HWDN Howden Joinery 863.50p 863.5 51.00p 6.28% 2,374,854
IAG International Airlines 402.60p 402.6 8.80p 2.23% 13,664,188
ICG Icg Plc 1,956.00p 1956 5.00p 0.26% 837,996
IHG InterContinental Hotels 9,336.00p 9336 308.00p 3.41% 614,091
III 3i Group 4,364.00p 4364 38.00p 0.88% 1,149,716
IMB Imperial Brands 2,993.00p 2993 40.00p 1.35% 6,998,906
IMI IMI 2,322.00p 2322 18.00p 0.78% 487,611
INF Informa 942.00p 942 1.80p 0.19% 1,347,842
ITRK Intertek Group 4,960.00p 4960 30.00p 0.61% 272,262
JD. JD Sports 100.15p 100.15 1.81p 1.84% 7,457,892
KGF Kingfisher 307.50p 307.5 8.70p 2.91% 3,889,442
LAND Land Securities 645.50p 645.5 18.00p 2.87% 2,877,655
LGEN Legal & General 242.20p 242.2 5.90p 2.5% 20,082,253
LLOY Lloyds 84.48p 84.48 1.14p 1.37% 225,708,593
LMP LondonMetric 197.60p 197.6 5.20p 2.7% 8,949,206
LSEG London Stock Exchange 8,720.00p 8720 64.00p 0.74% 1,965,192
MKS Marks & Spencer 405.90p 405.9 7.60p 1.91% 7,806,939
MNDI Mondi 834.60p 834.6 14.80p 1.81% 3,165,363
MNG M&G 261.60p 261.6 5.60p 2.19% 5,904,862
MRO Melrose 625.20p 625.2 -8.80p -1.39% 1,865,644
NG. National Grid 1,145.00p 1145 6.00p 0.53% 11,050,728
NWG Natwest 544.80p 544.8 7.20p 1.34% 29,331,951
NXT Next 13,240.00p 13240 290.00p 2.24% 319,058
PCT Polar Capital Technology Trust 433.00p 433 -7.00p -1.59% 3,224,972
PHNX Phoenix Group Holdings 668.00p 668 14.50p 2.22% 2,551,217
PRU Prudential 1,018.00p 1018 3.50p 0.34% 3,327,012
PSH Pershing Square Holdings 4,636.00p 4636 16.00p 0.35% 136,185
PSN Persimmon 1,253.00p 1253 74.00p 6.28% 3,312,799
PSON Pearson 1,117.00p 1117 6.00p 0.54% 1,013,931
REL Relx 3,508.00p 3508 43.00p 1.24% 3,968,328
RIO Rio Tinto 5,205.00p 5205 108.00p 2.12% 6,334,370
RKT Reckitt 5,876.00p 5876 0.00p 0% 3,550,421
RMV Rightmove 685.00p 685 8.40p 1.24% 2,232,160
RR. Rolls-Royce 1,102.50p 1102.5 -32.00p -2.82% 79,381,054
RTO Rentokil Initial 407.30p 407.3 1.80p 0.44% 4,243,146
SBRY Sainsbury's 342.80p 342.8 4.80p 1.42% 4,325,168
SDR Schroders 379.00p 379 2.00p 0.53% 2,170,853
SGE Sage Group 1,175.00p 1175 18.50p 1.6% 3,097,830
SGRO Segro 720.60p 720.6 28.80p 4.16% 6,728,655
SHEL Shell 2,761.00p 2761 44.00p 1.62% 8,545,390
SMIN Smiths Group 2,456.00p 2456 18.00p 0.74% 3,471,849
SMT Scottish Mortgage 1,119.50p 1119.5 -11.00p -0.97% 1,816,852
SN. Smith & Nephew 1,395.50p 1395.5 28.00p 2.05% 1,883,229
SPX Spirax-Sarco 6,980.00p 6980 55.00p 0.79% 156,899
SSE SSE 1,904.00p 1904 10.50p 0.55% 2,287,111
STAN Standard Chartered 1,396.50p 1396.5 8.50p 0.61% 10,310,783
STJ St James's Place 1,353.00p 1353 22.50p 1.69% 1,362,008
SVT Severn Trent 2,833.00p 2833 77.00p 2.79% 472,974
TSCO Tesco 448.20p 448.2 5.40p 1.22% 14,268,300
TW. Taylor Wimpey 108.45p 108.45 4.25p 4.08% 46,692,787
ULVR Unilever 4,653.00p 4653 17.00p 0.37% 3,622,222
UTG Unite 580.00p 580 17.50p 3.11% 2,814,142
UU. United Utilities 1,222.50p 1222.5 27.00p 2.26% 1,181,809
VOD Vodafone 88.26p 88.26 1.58p 1.82% 51,581,667
WEIR Weir Group 2,856.00p 2856 -18.00p -0.63% 1,109,653
WPP WPP 366.90p 366.9 10.70p 3% 5,232,163
WTB Whitbread 3,154.00p 3154 97.00p 3.17% 1,131,319
FTSE 100 Latest
Value9,515.00
Change88.01