| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.90p | 2.90 | 3.97% |
| BT | 227.05p | 5.45 | 2.46% |
| Vodafone | 116.90p | 0.90 | 0.78% |
| InterContinental Hotels | $149.15 | 1.10 | 0.74% |
| Kingfisher | 289.10p | 1.40 | 0.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,878.00p | -168.00 | -3.33% |
| International Airlines | 385.30p | -10.90 | -2.75% |
| St James's Place | 1,183.50p | -28.00 | -2.31% |
| Sainsbury's | 312.60p | -6.70 | -2.1% |
| Prudential | 1,147.00p | -21.00 | -1.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | -6.20p | -1.7% | 543,112 |
| AAL | Anglo American | 3,837.00p | -2.00p | -0.05% | 315,462 |
| ABF | AB Foods | 1,812.00p | -8.00p | -0.44% | 47,313 |
| ADM | Admiral | 3,155.00p | -10.00p | -0.32% | 61,287 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 38,835 |
| ANTO | Antofagasta | 3,874.50p | -24.00p | -0.62% | 179,744 |
| AUTO | Auto Trader | 518.80p | -2.00p | -0.38% | 308,440 |
| AV. | Aviva | 617.80p | -4.50p | -0.72% | 665,420 |
| AZN | Astrazeneca | 13,218.00p | -96.00p | -0.72% | 290,141 |
| BA. | BAE Systems | 1,977.60p | -14.20p | -0.71% | 654,118 |
| BARC | Barclays | 433.60p | -1.75p | -0.4% | 3,304,855 |
| BATS | British American Tobacco | 4,246.00p | -40.00p | -0.93% | 224,838 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 289,080 |
| BKG | Berkeley Group | 3,354.00p | -16.00p | -0.47% | 43,535 |
| BLND | British Land | 386.50p | 1.10p | 0.29% | 518,539 |
| BNZL | Bunzl | 2,398.00p | -29.00p | -1.19% | 38,367 |
| BP. | BP | 537.90p | 0.70p | 0.13% | 3,666,277 |
| BT.A | BT | 227.05p | 5.45p | 2.46% | 2,990,487 |
| BTRW | Barratt Redrow | 262.60p | -0.80p | -0.3% | 570,098 |
| CCH | Coca-Cola HBC | 4,280.00p | -46.00p | -1.06% | 40,871 |
| CNA | Centrica | 199.65p | 0.95p | 0.48% | 1,040,452 |
| CPG | Compass Group | $29.175 | $-0.11 | -0.38% | 168,805 |
| CRDA | Croda International | 2,799.00p | -12.00p | -0.43% | 22,707 |
| CTEC | ConvaTec | 207.60p | -1.40p | -0.67% | 451,596 |
| DCC | DCC | 5,725.00p | -20.00p | -0.35% | 13,063 |
| DGE | Diageo | 1,530.80p | -3.40p | -0.22% | 350,596 |
| DPLM | Diploma | 6,995.00p | -40.00p | -0.57% | 34,162 |
| EDV | Endeavour Mining | 4,842.00p | -74.00p | -1.51% | 32,207 |
| ENT | Entain | 532.60p | -5.00p | -0.93% | 791,969 |
| EXPN | Experian | 2,655.50p | -35.00p | -1.3% | 203,245 |
| EZJ | easyJet | 368.80p | -5.10p | -1.36% | 944,999 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 41,067 |
| FRES | Fresnillo | 3,643.00p | -20.00p | -0.55% | 87,905 |
| GAW | Games Workshop | 19,680.00p | 15.00p | 0.08% | 4,103 |
| GLEN | Glencore | 563.60p | -0.80p | -0.14% | 3,022,262 |
| GSK | Glaxosmithkline | 1,836.50p | -22.00p | -1.18% | 639,559 |
| HIK | Hikma Pharmaceuticals | 1,406.50p | -4.00p | -0.28% | 41,006 |
| HLMA | Halma | 4,549.00p | -16.00p | -0.35% | 46,831 |
| HLN | Haleon | 331.00p | -4.10p | -1.22% | 2,972,701 |
| HSBA | HSBC Holdings | 1,308.60p | -13.40p | -1.01% | 3,715,277 |
| HSX | Hiscox | 1,618.00p | -16.00p | -0.98% | 180,779 |
| HWDN | Howden Joinery | 784.50p | -8.50p | -1.07% | 86,007 |
| IAG | International Airlines | 385.30p | -10.90p | -2.75% | 7,381,571 |
| ICG | Icg Plc | 1,866.00p | -10.00p | -0.53% | 48,704 |
| IHG | InterContinental Hotels | $149.15 | $1.10 | 0.74% | 14,943 |
| III | 3i Group | 2,602.00p | -16.50p | -0.63% | 175,398 |
| IMB | Imperial Brands | 2,754.00p | 1.50p | 0.05% | 94,883 |
| IMI | IMI | 2,798.00p | -18.00p | -0.64% | 40,458 |
| INF | Informa | 814.40p | -5.40p | -0.66% | 95,933 |
| ITRK | Intertek Group | 4,878.00p | -168.00p | -3.33% | 520,519 |
| JD. | JD Sports | 75.90p | 2.90p | 3.97% | 3,554,623 |
| KGF | Kingfisher | 289.10p | 1.40p | 0.49% | 645,305 |
| LAND | Land Securities | 588.00p | 2.50p | 0.43% | 186,893 |
| LGEN | Legal & General | 250.45p | -0.95p | -0.38% | 2,935,509 |
| LLOY | Lloyds | 97.94p | -0.03p | -0.03% | 21,739,013 |
| LMP | LondonMetric | 188.40p | -0.90p | -0.48% | 647,224 |
| LSEG | London Stock Exchange | 9,102.00p | -84.00p | -0.91% | 117,705 |
| MKS | Marks & Spencer | 326.85p | -4.65p | -1.4% | 610,382 |
| MNDI | Mondi | 780.60p | -4.40p | -0.56% | 54,286 |
| MNG | M&G | 300.90p | -2.60p | -0.86% | 276,121 |
| MRO | Melrose | 513.20p | -3.00p | -0.58% | 267,747 |
| NG. | National Grid | 1,266.60p | -6.80p | -0.53% | 1,502,784 |
| NWG | Natwest | 570.20p | -1.00p | -0.18% | 2,246,768 |
| NXT | Next | 13,180.00p | -15.00p | -0.11% | 26,591 |
| PCT | Polar Capital Technology Trust | 652.50p | 3.00p | 0.46% | 987,004 |
| PRU | Prudential | 1,147.00p | -21.00p | -1.8% | 922,066 |
| PSH | Pershing Square Holdings | 4,140.00p | -36.00p | -0.86% | 20,316 |
| PSN | Persimmon | 1,104.50p | -3.50p | -0.32% | 179,739 |
| PSON | Pearson | 1,103.50p | -7.50p | -0.68% | 154,677 |
| REL | Relx | 2,469.00p | 7.00p | 0.28% | 446,931 |
| RIO | Rio Tinto | 7,687.00p | 3.00p | 0.04% | 301,754 |
| RKT | Reckitt | 4,654.00p | -32.00p | -0.68% | 101,437 |
| RMV | Rightmove | 425.90p | -2.20p | -0.51% | 295,202 |
| RR. | Rolls-Royce | 1,246.40p | -12.60p | -1% | 2,098,012 |
| RTO | Rentokil Initial | 487.00p | -4.60p | -0.94% | 450,337 |
| SBRY | Sainsbury's | 312.60p | -6.70p | -2.1% | 868,169 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 77,867 |
| SGE | Sage Group | 885.60p | -5.80p | -0.65% | 324,626 |
| SGRO | Segro | 706.40p | -2.00p | -0.28% | 289,803 |
| SHEL | Shell | 3,090.00p | -29.00p | -0.93% | 920,028 |
| SMIN | Smiths Group | 2,503.00p | -19.00p | -0.75% | 69,642 |
| SMT | Scottish Mortgage | 1,438.50p | -4.00p | -0.28% | 319,579 |
| SN. | Smith & Nephew | 1,110.00p | -4.00p | -0.36% | 173,179 |
| SPX | Spirax-Sarco | 7,400.00p | -56.00p | -0.75% | 7,398 |
| SSE | SSE | 2,493.00p | 11.50p | 0.46% | 360,940 |
| STAN | Standard Chartered | 1,873.00p | -14.00p | -0.74% | 712,717 |
| STJ | St James's Place | 1,183.50p | -28.00p | -2.31% | 127,740 |
| SVT | Severn Trent | 3,143.00p | 10.00p | 0.32% | 60,367 |
| TSCO | Tesco | 463.10p | -7.35p | -1.56% | 1,061,662 |
| TW. | Taylor Wimpey | 82.80p | -0.04p | -0.05% | 3,915,681 |
| ULVR | Unilever | 4,253.00p | -57.00p | -1.32% | 374,807 |
| UTG | Unite | 475.80p | -1.00p | -0.21% | 272,887 |
| UU. | United Utilities | 1,394.00p | -10.00p | -0.71% | 125,990 |
| VOD | Vodafone | 116.90p | 0.90p | 0.78% | 3,416,490 |
| WEIR | Weir Group | 2,526.00p | -16.00p | -0.63% | 58,143 |
| WPP | WPP | 274.95p | -3.30p | -1.19% | 338,151 |
| WTB | Whitbread | 2,308.00p | -14.00p | -0.6% | 45,503 |