Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 248.90p 7.50 3.11%
Vodafone 111.10p 3.30 3.06%
M&G 297.70p 7.90 2.73%
Admiral 3,298.00p 80.00 2.49%
Tesco 487.10p 11.60 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 549.00p -19.20 -3.38%
Spirax-Sarco 6,965.00p -210.00 -2.93%
Mondi 831.40p -23.40 -2.74%
Weir Group 2,888.00p -80.00 -2.7%
Smiths Group 2,408.00p -66.00 -2.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 5.20p 1.49% 471,275
AAL Anglo American 3,213.00p 3213 -40.00p -1.23% 3,048,094
ABF AB Foods 1,851.50p 1851.5 14.50p 0.79% 695,804
ADM Admiral 3,298.00p 3298 80.00p 2.49% 350,594
ALW Alliance Witan 1,236.00p 1236 8.00p 0.65% 142,692
ANTO Antofagasta 3,671.00p 3671 -37.00p -1% 277,918
AUTO Auto Trader 490.20p 490.2 2.70p 0.55% 2,840,257
AV. Aviva 638.60p 638.6 13.40p 2.14% 3,014,130
AZN Astrazeneca 14,560.00p 14560 196.00p 1.36% 640,815
BA. BAE Systems 2,310.00p 2310 12.00p 0.52% 2,025,440
BARC Barclays 390.60p 390.6 1.25p 0.32% 22,076,015
BATS British American Tobacco 4,526.00p 4526 78.00p 1.75% 962,332
BEZ Beazley 1,288.00p 1288 0.00p 0% 617,277
BKG Berkeley Group 3,710.00p 3710 -46.00p -1.22% 95,632
BLND British Land 374.20p 374.2 3.20p 0.86% 1,054,544
BNZL Bunzl 2,280.00p 2280 24.00p 1.06% 589,472
BP. BP 531.60p 531.6 2.40p 0.45% 27,447,191
BT.A BT 214.50p 214.5 3.60p 1.71% 3,617,986
BTRW Barratt Redrow 290.20p 290.2 4.40p 1.54% 3,009,761
CCH Coca-Cola HBC 4,548.00p 4548 74.00p 1.65% 53,559
CNA Centrica 209.60p 209.6 2.80p 1.35% 10,371,092
CPG Compass Group 2,266.00p 2266 -10.00p -0.44% 311,886
CRDA Croda International 2,749.00p 2749 -32.00p -1.15% 60,867
CTEC ConvaTec 237.40p 237.4 1.40p 0.59% 741,251
DCC DCC 4,742.00p 4742 -26.00p -0.55% 52,253
DGE Diageo 1,463.50p 1463.5 26.00p 1.81% 4,584,341
DPLM Diploma 5,115.00p 5115 -80.00p -1.54% 90,350
EDV Endeavour Mining 4,478.00p 4478 -98.00p -2.14% 68,649
ENT Entain 549.00p 549 -19.20p -3.38% 406,855
EXPN Experian 2,766.00p 2766 11.00p 0.4% 733,204
EZJ easyJet 377.00p 377 -3.80p -1% 2,889,925
FCIT F&C Investment Trust 1,230.00p 1230 7.00p 0.57% 207,670
FRES Fresnillo 3,534.00p 3534 -96.00p -2.64% 120,401
GAW Games Workshop 17,360.00p 17360 -100.00p -0.57% 10,588
GLEN Glencore 527.50p 527.5 -3.70p -0.7% 10,999,060
GSK Glaxosmithkline 2,058.00p 2058 27.00p 1.33% 4,030,428
HIK Hikma Pharmaceuticals 1,228.00p 1228 19.00p 1.57% 234,621
HLMA Halma 3,910.00p 3910 -38.00p -0.96% 751,598
HLN Haleon 377.50p 377.5 4.50p 1.21% 4,807,890
HSBA HSBC Holdings 1,196.40p 1196.4 0.60p 0.05% 7,546,192
HSX Hiscox 1,499.00p 1499 15.00p 1.01% 85,877
HWDN Howden Joinery 841.50p 841.5 -7.00p -0.82% 137,774
IAG International Airlines 358.90p 358.9 -2.20p -0.61% 8,913,553
ICG Icg Plc 1,553.00p 1553 32.00p 2.1% 216,724
IHG InterContinental Hotels $130.55 130.55 $-0.45 -0.34% 55,437
III 3i Group 2,984.00p 2984 52.00p 1.77% 290,436
IMB Imperial Brands 3,180.00p 3180 53.00p 1.69% 374,514
IMI IMI 2,696.00p 2696 -68.00p -2.46% 334,074
INF Informa 767.80p 767.8 -0.60p -0.08% 1,031,843
ITRK Intertek Group 3,800.00p 3800 -84.00p -2.16% 281,988
JD. JD Sports 73.78p 73.78 -0.66p -0.89% 7,833,506
KGF Kingfisher 309.60p 309.6 2.00p 0.65% 928,679
LAND Land Securities 597.50p 597.5 5.50p 0.93% 502,405
LGEN Legal & General 248.90p 248.9 7.50p 3.11% 13,627,717
LLOY Lloyds 95.82p 95.82 0.32p 0.34% 45,096,102
LMP LondonMetric 195.90p 195.9 2.10p 1.08% 2,520,585
LSEG London Stock Exchange 8,746.00p 8746 160.00p 1.86% 644,519
MKS Marks & Spencer 361.80p 361.8 0.40p 0.11% 906,238
MNDI Mondi 831.40p 831.4 -23.40p -2.74% 463,239
MNG M&G 297.70p 297.7 7.90p 2.73% 2,191,663
MRO Melrose 507.20p 507.2 -5.40p -1.05% 873,159
NG. National Grid 1,385.50p 1385.5 17.50p 1.28% 1,813,386
NWG Natwest 576.60p 576.6 3.60p 0.63% 5,396,118
NXT Next 12,890.00p 12890 125.00p 0.98% 59,805
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 619,632
PRU Prudential 1,088.00p 1088 10.50p 0.97% 842,149
PSH Pershing Square Holdings 4,236.00p 4236 48.00p 1.15% 31,649
PSN Persimmon 1,195.00p 1195 6.50p 0.55% 1,959,238
PSON Pearson 984.60p 984.6 2.60p 0.26% 2,019,820
REL Relx 2,572.00p 2572 -15.00p -0.58% 1,543,851
RIO Rio Tinto 6,765.00p 6765 -80.00p -1.17% 1,329,113
RKT Reckitt 5,360.00p 5360 44.00p 0.83% 691,365
RMV Rightmove 461.00p 461 7.40p 1.63% 607,085
RR. Rolls-Royce 1,262.50p 1262.5 -21.00p -1.64% 4,958,821
RTO Rentokil Initial 488.60p 488.6 -2.80p -0.57% 3,479,030
SBRY Sainsbury's 347.40p 347.4 5.60p 1.64% 788,870
SDR Schroders 571.00p 571 0.50p 0.09% 2,743,978
SGE Sage Group 845.80p 845.8 10.40p 1.24% 2,141,913
SGRO Segro 736.40p 736.4 3.40p 0.46% 379,416
SHEL Shell 3,366.00p 3366 38.00p 1.14% 3,550,894
SMIN Smiths Group 2,408.00p 2408 -66.00p -2.67% 272,698
SMT Scottish Mortgage 1,193.50p 1193.5 8.00p 0.67% 782,708
SN. Smith & Nephew 1,247.00p 1247 6.50p 0.52% 236,166
SPX Spirax-Sarco 6,965.00p 6965 -210.00p -2.93% 198,152
SSE SSE 2,756.00p 2756 52.00p 1.92% 556,815
STAN Standard Chartered 1,575.50p 1575.5 -22.50p -1.41% 1,611,390
STJ St James's Place 1,315.50p 1315.5 9.50p 0.73% 349,754
SVT Severn Trent 3,212.00p 3212 43.00p 1.36% 60,895
TSCO Tesco 487.10p 487.1 11.60p 2.44% 3,405,542
TW. Taylor Wimpey 95.24p 95.24 1.62p 1.73% 10,666,874
ULVR Unilever 4,844.00p 4844 16.50p 0.34% 766,564
UTG Unite 475.20p 475.2 8.60p 1.84% 1,290,673
UU. United Utilities 1,374.00p 1374 16.50p 1.22% 356,716
VOD Vodafone 111.10p 111.1 3.30p 3.06% 41,112,658
WEIR Weir Group 2,888.00p 2888 -80.00p -2.7% 307,785
WPP WPP 238.20p 238.2 3.00p 1.28% 2,287,942
WTB Whitbread 2,372.00p 2372 -5.00p -0.21% 148,387
FTSE 100 Latest
Value10,358.74
Change53.59