Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 447.65p 10.85 2.48%
Beazley 1,142.00p 26.00 2.33%
Anglo American 3,404.00p 62.00 1.86%
BAE Systems 2,018.00p 33.00 1.66%
Shell 2,716.50p 42.50 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,674.00p -138.00 -4.91%
Aviva 630.00p -23.20 -3.55%
International Airlines 415.20p -15.10 -3.51%
easyJet 480.70p -16.00 -3.22%
Spirax-Sarco 7,195.00p -175.00 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 0.60p 0.17% 363,568
AAL Anglo American 3,404.00p 3404 62.00p 1.86% 1,309,035
ABF AB Foods 1,881.50p 1881.5 -2.50p -0.13% 136,023
ADM Admiral 2,672.00p 2672 -140.00p -4.98% 1,032,561
AHT Ashtead Group 5,228.00p 5228 -14.00p -0.27% 250,812
ALW Alliance Witan 1,272.00p 1272 -8.00p -0.63% 144,808
ANTO Antofagasta 3,561.00p 3561 44.00p 1.25% 377,041
AUTO Auto Trader 563.40p 563.4 -4.20p -0.74% 732,421
AV. Aviva 629.00p 629 -24.20p -3.7% 7,180,199
AZN Astrazeneca 13,630.00p 13630 70.00p 0.52% 353,915
BA. BAE Systems 2,018.00p 2018 33.00p 1.66% 1,328,647
BARC Barclays 483.05p 483.05 -2.40p -0.49% 16,132,379
BATS British American Tobacco 4,302.00p 4302 -11.00p -0.26% 907,877
BEZ Beazley 1,142.00p 1142 26.00p 2.33% 11,540,533
BKG Berkeley Group 4,026.00p 4026 -6.00p -0.15% 47,791
BLND British Land 408.80p 408.8 -2.00p -0.49% 728,735
BNZL Bunzl 2,060.00p 2060 -32.00p -1.53% 153,124
BP. BP 447.65p 447.65 10.85p 2.48% 8,798,104
BT.A BT 188.30p 188.3 1.45p 0.78% 2,240,472
BTRW Barratt Redrow 384.10p 384.1 1.70p 0.44% 852,161
CCH Coca-Cola HBC 3,866.00p 3866 -42.00p -1.07% 129,058
CNA Centrica 183.40p 183.4 1.75p 0.96% 2,304,850
CPG Compass Group 2,231.00p 2231 -24.00p -1.06% 273,777
CRDA Croda International 2,787.00p 2787 -18.00p -0.64% 38,575
CTEC ConvaTec 235.60p 235.6 -1.00p -0.42% 3,831,588
DCC DCC 4,576.00p 4576 6.00p 0.13% 111,179
DGE Diageo 1,676.00p 1676 -19.00p -1.12% 1,161,820
DPLM Diploma 5,490.00p 5490 -60.00p -1.08% 57,370
EDV Endeavour Mining 4,334.00p 4334 60.00p 1.4% 155,238
ENT Entain 670.20p 670.2 -7.20p -1.06% 508,319
EXPN Experian 3,016.00p 3016 0.00p 0% 616,242
EZJ easyJet 480.40p 480.4 -16.30p -3.28% 1,809,425
FCIT F&C Investment Trust 1,248.00p 1248 -7.00p -0.56% 203,799
FRES Fresnillo 4,096.00p 4096 12.00p 0.29% 339,887
GAW Games Workshop 17,970.00p 17970 30.00p 0.17% 8,904
GLEN Glencore 496.65p 496.65 6.50p 1.33% 9,258,831
GSK Glaxosmithkline 1,803.50p 1803.5 -1.00p -0.06% 2,793,276
HIK Hikma Pharmaceuticals 1,540.00p 1540 -28.00p -1.79% 86,265
HLMA Halma 3,638.00p 3638 -58.00p -1.57% 118,402
HLN Haleon 378.30p 378.3 0.20p 0.05% 4,273,314
HSBA HSBC Holdings 1,236.60p 1236.6 -7.60p -0.61% 4,979,027
HSX Hiscox 1,516.00p 1516 12.00p 0.8% 193,282
HWDN Howden Joinery 860.00p 860 -2.50p -0.29% 510,060
IAG International Airlines 414.90p 414.9 -15.40p -3.58% 5,543,256
ICG Icg Plc 1,936.00p 1936 -4.00p -0.21% 141,896
IHG InterContinental Hotels $137.25 137.25 $-1.45 -1.05% 34,089
III 3i Group 3,263.00p 3263 -10.00p -0.31% 316,169
IMB Imperial Brands 3,006.00p 3006 -7.00p -0.23% 321,211
IMI IMI 2,720.00p 2720 -12.00p -0.44% 327,932
INF Informa 923.60p 923.6 -14.00p -1.49% 489,242
ITRK Intertek Group 4,514.00p 4514 -50.00p -1.1% 53,594
JD. JD Sports 83.78p 83.78 -0.84p -0.99% 3,022,004
KGF Kingfisher 320.50p 320.5 -3.10p -0.96% 982,977
LAND Land Securities 641.50p 641.5 0.50p 0.08% 406,258
LGEN Legal & General 257.70p 257.7 -0.40p -0.15% 6,761,779
LLOY Lloyds 101.45p 101.45 -0.45p -0.44% 57,155,731
LMP LondonMetric 200.40p 200.4 0.80p 0.4% 1,269,048
LSEG London Stock Exchange 8,706.00p 8706 -18.00p -0.21% 536,728
MKS Marks & Spencer 363.80p 363.8 2.60p 0.72% 2,446,441
MNDI Mondi 874.20p 874.2 -3.40p -0.39% 289,650
MNG M&G 304.00p 304 -1.00p -0.33% 1,259,392
MRO Melrose 631.00p 631 -1.00p -0.16% 2,457,522
NG. National Grid 1,191.00p 1191 4.50p 0.38% 1,888,415
NWG Natwest 649.60p 649.6 -3.80p -0.58% 6,351,197
NXT Next 13,600.00p 13600 110.00p 0.82% 245,517
PCT Polar Capital Technology Trust 492.50p 492.5 -1.50p -0.3% 744,908
PHNX Phoenix Group Holdings 724.00p 724 -0.50p -0.07% 427,041
PRU Prudential 1,155.00p 1155 -16.50p -1.41% 915,451
PSH Pershing Square Holdings 4,608.00p 4608 -24.00p -0.52% 41,398
PSN Persimmon 1,409.00p 1409 -2.50p -0.18% 301,571
PSON Pearson 961.60p 961.6 -3.00p -0.31% 385,762
REL Relx 2,902.00p 2902 -23.00p -0.79% 1,514,037
RIO Rio Tinto 6,574.00p 6574 88.00p 1.36% 719,361
RKT Reckitt 6,020.00p 6020 -94.00p -1.54% 350,951
RMV Rightmove 508.60p 508.6 4.40p 0.87% 1,757,681
RR. Rolls-Royce 1,255.50p 1255.5 11.50p 0.92% 4,134,042
RTO Rentokil Initial 481.00p 481 2.30p 0.48% 743,828
SBRY Sainsbury's 314.20p 314.2 -1.80p -0.57% 704,816
SDR Schroders 457.80p 457.8 -4.20p -0.91% 559,203
SGE Sage Group 1,024.00p 1024 1.50p 0.15% 731,226
SGRO Segro 730.60p 730.6 -4.60p -0.63% 446,668
SHEL Shell 2,717.00p 2717 43.00p 1.61% 3,087,565
SMIN Smiths Group 2,624.00p 2624 6.00p 0.23% 150,257
SMT Scottish Mortgage 1,205.00p 1205 -2.00p -0.17% 669,914
SN. Smith & Nephew 1,221.50p 1221.5 -14.00p -1.13% 264,528
SPX Spirax-Sarco 7,195.00p 7195 -175.00p -2.37% 19,226
SSE SSE 2,320.00p 2320 -8.00p -0.34% 1,175,413
STAN Standard Chartered 1,839.00p 1839 -15.50p -0.84% 663,313
STJ St James's Place 1,510.50p 1510.5 -0.50p -0.03% 289,073
SVT Severn Trent 2,813.00p 2813 -17.00p -0.6% 120,871
TSCO Tesco 415.60p 415.6 -0.70p -0.17% 2,582,353
TW. Taylor Wimpey 106.20p 106.2 -1.50p -1.39% 4,400,994
ULVR Unilever 4,834.00p 4834 18.00p 0.37% 619,255
UTG Unite 573.00p 573 0.00p 0% 493,057
UU. United Utilities 1,190.00p 1190 -16.50p -1.37% 244,452
VOD Vodafone 103.95p 103.95 0.35p 0.34% 12,048,701
WEIR Weir Group 3,200.00p 3200 -10.00p -0.31% 274,515
WPP WPP 320.90p 320.9 -3.00p -0.93% 656,834
WTB Whitbread 2,751.00p 2751 0.00p 0% 290,460
FTSE 100 Latest
Value10,155.93
Change5.88