Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,378.00p 184.00 5.76%
Airtel Africa 353.60p 9.40 2.73%
Anglo American 3,061.00p 76.00 2.55%
Antofagasta 3,289.00p 78.00 2.43%
Glencore 404.75p 8.25 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,592.00p -98.00 -2.09%
Experian 3,396.00p -35.00 -1.02%
ConvaTec 241.00p -2.00 -0.82%
Relx 3,034.00p -15.00 -0.49%
Compass Group 2,354.00p -9.00 -0.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 9.40p 2.73% 703,953
AAL Anglo American 3,061.00p 3061 76.00p 2.55% 982,476
ABF AB Foods 2,131.00p 2131 10.00p 0.47% 49,978
ADM Admiral 3,190.00p 3190 14.00p 0.44% 19,404
AHT Ashtead Group 5,138.00p 5138 -8.00p -0.16% 71,165
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 67,446
ANTO Antofagasta 3,289.00p 3289 78.00p 2.43% 88,043
AUTO Auto Trader 586.00p 586 1.20p 0.21% 257,255
AV. Aviva 683.80p 683.8 3.80p 0.56% 341,722
AZN Astrazeneca 13,766.00p 13766 18.00p 0.13% 109,701
BA. BAE Systems 1,703.00p 1703 4.50p 0.26% 280,063
BARC Barclays 475.30p 475.3 6.05p 1.29% 9,061,785
BATS British American Tobacco 4,176.00p 4176 6.00p 0.14% 151,311
BEZ Beazley 839.00p 839 1.50p 0.18% 135,433
BKG Berkeley Group 3,924.00p 3924 24.00p 0.62% 10,604
BLND British Land 400.20p 400.2 1.40p 0.35% 260,574
BNZL Bunzl 2,080.00p 2080 8.00p 0.39% 1,471,883
BP. BP 428.00p 428 0.95p 0.22% 2,567,456
BT.A BT 182.50p 182.5 -0.40p -0.22% 1,166,088
BTRW Barratt Redrow 377.70p 377.7 3.50p 0.94% 242,016
CCH Coca-Cola HBC 3,838.00p 3838 16.00p 0.42% 26,513
CNA Centrica 169.55p 169.55 0.65p 0.38% 1,197,868
CPG Compass Group 2,354.00p 2354 -9.00p -0.38% 558,397
CRDA Croda International 2,764.00p 2764 2.00p 0.07% 27,469
CTEC ConvaTec 241.00p 241 -2.00p -0.82% 178,526
DCC DCC 4,592.00p 4592 -98.00p -2.09% 40,788
DGE Diageo 1,587.00p 1587 -2.50p -0.16% 506,515
DPLM Diploma 5,340.00p 5340 30.00p 0.56% 31,773
EDV Endeavour Mining 3,892.00p 3892 74.00p 1.94% 60,829
ENT Entain 761.40p 761.4 3.60p 0.48% 198,545
EXPN Experian 3,396.00p 3396 -35.00p -1.02% 125,697
EZJ easyJet 504.80p 504.8 -1.00p -0.2% 496,911
FCIT F&C Investment Trust 1,249.00p 1249 8.00p 0.64% 90,838
FRES Fresnillo 3,378.00p 3378 184.00p 5.76% 303,207
GAW Games Workshop 18,970.00p 18970 40.00p 0.21% 3,950
GLEN Glencore 404.75p 404.75 8.25p 2.08% 6,727,768
GSK Glaxosmithkline 1,833.50p 1833.5 10.50p 0.58% 976,306
HIK Hikma Pharmaceuticals 1,542.00p 1542 6.00p 0.39% 81,346
HLMA Halma 3,546.00p 3546 26.00p 0.74% 34,893
HLN Haleon 373.10p 373.1 0.10p 0.03% 422,607
HSBA HSBC Holdings 1,178.40p 1178.4 12.40p 1.06% 6,221,548
HSX Hiscox 1,422.00p 1422 4.00p 0.28% 37,714
HWDN Howden Joinery 835.00p 835 2.00p 0.24% 85,227
IAG International Airlines 412.50p 412.5 -1.20p -0.29% 2,714,050
ICG Icg Plc 2,052.00p 2052 0.00p 0% 269,004
IHG InterContinental Hotels 10,415.00p 10415 50.00p 0.48% 17,201
III 3i Group 3,246.00p 3246 16.00p 0.5% 70,004
IMB Imperial Brands 3,122.00p 3122 14.00p 0.45% 132,175
IMI IMI 2,492.00p 2492 10.00p 0.4% 41,049
INF Informa 886.00p 886 3.80p 0.43% 1,215,529
ITRK Intertek Group 4,640.00p 4640 -16.00p -0.34% 15,291
JD. JD Sports 84.56p 84.56 0.82p 0.98% 752,210
KGF Kingfisher 313.80p 313.8 1.60p 0.51% 210,143
LAND Land Securities 621.50p 621.5 1.50p 0.24% 202,803
LGEN Legal & General 260.90p 260.9 1.90p 0.73% 3,978,896
LLOY Lloyds 98.16p 98.16 0.90p 0.93% 9,824,421
LMP LondonMetric 188.60p 188.6 0.40p 0.21% 380,541
LSEG London Stock Exchange 8,958.00p 8958 66.00p 0.74% 78,167
MKS Marks & Spencer 322.40p 322.4 0.80p 0.25% 986,211
MNDI Mondi 911.40p 911.4 7.00p 0.77% 120,819
MNG M&G 287.10p 287.1 2.00p 0.7% 533,637
MRO Melrose 584.20p 584.2 6.00p 1.04% 229,070
NG. National Grid 1,140.00p 1140 -1.00p -0.09% 381,731
NWG Natwest 652.00p 652 6.00p 0.93% 1,154,205
NXT Next 13,570.00p 13570 60.00p 0.44% 8,390
PCT Polar Capital Technology Trust 463.00p 463 2.00p 0.43% 376,149
PHNX Phoenix Group Holdings 732.50p 732.5 2.00p 0.27% 205,151
PRU Prudential 1,150.00p 1150 5.00p 0.44% 2,063,624
PSH Pershing Square Holdings 4,818.00p 4818 -4.00p -0.08% 25,089
PSN Persimmon 1,353.00p 1353 11.50p 0.86% 113,022
PSON Pearson 1,048.50p 1048.5 3.50p 0.33% 49,532
REL Relx 3,034.00p 3034 -15.00p -0.49% 141,440
RIO Rio Tinto 6,029.00p 6029 79.00p 1.33% 304,471
RKT Reckitt 5,984.00p 5984 -14.00p -0.23% 529,851
RMV Rightmove 514.40p 514.4 -1.00p -0.19% 145,855
RR. Rolls-Royce 1,144.00p 1144 7.00p 0.62% 2,631,291
RTO Rentokil Initial 444.10p 444.1 1.50p 0.34% 133,586
SBRY Sainsbury's 326.60p 326.6 1.60p 0.49% 542,481
SDR Schroders 409.60p 409.6 3.40p 0.84% 195,494
SGE Sage Group 1,083.00p 1083 3.00p 0.28% 195,311
SGRO Segro 717.80p 717.8 4.00p 0.56% 107,065
SHEL Shell 2,721.50p 2721.5 15.50p 0.57% 685,969
SMIN Smiths Group 2,370.00p 2370 4.00p 0.17% 153,543
SMT Scottish Mortgage 1,183.00p 1183 7.50p 0.64% 352,107
SN. Smith & Nephew 1,228.50p 1228.5 0.50p 0.04% 200,669
SPX Spirax-Sarco 6,845.00p 6845 30.00p 0.44% 7,555
SSE SSE 2,184.00p 2184 13.00p 0.6% 194,625
STAN Standard Chartered 1,825.50p 1825.5 20.50p 1.14% 949,080
STJ St James's Place 1,392.50p 1392.5 13.00p 0.94% 518,927
SVT Severn Trent 2,775.00p 2775 1.00p 0.04% 37,033
TSCO Tesco 440.80p 440.8 0.50p 0.11% 6,992,167
TW. Taylor Wimpey 106.15p 106.15 1.40p 1.34% 2,768,766
ULVR Unilever 4,849.50p 4849.5 -10.50p -0.22% 118,078
UTG Unite 555.00p 555 1.00p 0.18% 117,939
UU. United Utilities 1,189.00p 1189 1.00p 0.08% 53,103
VOD Vodafone 98.26p 98.26 0.76p 0.78% 37,383,067
WEIR Weir Group 2,842.00p 2842 4.00p 0.14% 99,085
WPP WPP 336.50p 336.5 3.50p 1.05% 529,733
WTB Whitbread 2,548.00p 2548 6.00p 0.24% 42,995
FTSE 100 Latest
Value9,914.44
Change47.91