| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 236.20p | 12.20 | 5.45% |
| Antofagasta | 3,787.50p | 110.50 | 3.01% |
| Kingfisher | 308.50p | 8.40 | 2.8% |
| Coca-Cola HBC | 4,516.00p | 123.00 | 2.8% |
| WPP | 250.60p | 5.95 | 2.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,191.50p | -77.50 | -3.42% |
| Sage Group | 821.40p | -14.40 | -1.72% |
| BP | 570.80p | -9.70 | -1.67% |
| Hiscox | 1,583.00p | -24.00 | -1.49% |
| Rolls-Royce | 1,262.80p | -17.00 | -1.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 387.00p | -0.60p | -0.15% | 509,029 |
| AAL | Anglo American | 3,501.50p | 43.50p | 1.26% | 2,849,289 |
| ABF | AB Foods | 1,915.50p | 17.00p | 0.9% | 279,649 |
| ADM | Admiral | 3,253.00p | -10.00p | -0.31% | 354,461 |
| ALW | Alliance Witan | 1,255.00p | 5.00p | 0.4% | 345,704 |
| ANTO | Antofagasta | 3,787.50p | 110.50p | 3.01% | 551,775 |
| AUTO | Auto Trader | 475.20p | 1.30p | 0.27% | 2,098,874 |
| AV. | Aviva | 629.10p | -2.00p | -0.32% | 6,490,227 |
| AZN | Astrazeneca | 15,284.00p | 8.00p | 0.05% | 687,199 |
| BA. | BAE Systems | 2,191.50p | -77.50p | -3.42% | 6,298,327 |
| BARC | Barclays | 441.55p | 8.10p | 1.87% | 17,902,578 |
| BATS | British American Tobacco | 4,351.00p | 15.00p | 0.35% | 1,453,462 |
| BEZ | Beazley | 1,272.00p | 0.00p | 0% | 4,450,503 |
| BKG | Berkeley Group | 3,472.00p | 22.00p | 0.64% | 118,859 |
| BLND | British Land | 378.80p | -1.40p | -0.37% | 1,266,087 |
| BNZL | Bunzl | 2,347.00p | 13.00p | 0.56% | 1,053,550 |
| BP. | BP | 570.80p | -9.70p | -1.67% | 15,440,293 |
| BT.A | BT | 215.05p | -0.40p | -0.19% | 3,885,372 |
| BTRW | Barratt Redrow | 263.90p | 1.70p | 0.65% | 3,380,548 |
| CCH | Coca-Cola HBC | 4,516.00p | 123.00p | 2.8% | 674,873 |
| CNA | Centrica | 210.90p | -2.20p | -1.03% | 3,575,799 |
| CPG | Compass Group | $27.96 | $-0.13 | -0.46% | 4,725,654 |
| CRDA | Croda International | 2,968.00p | 61.00p | 2.1% | 100,571 |
| CTEC | ConvaTec | 236.20p | 12.20p | 5.45% | 8,398,726 |
| DCC | DCC | 5,145.00p | 75.00p | 1.48% | 63,918 |
| DGE | Diageo | 1,448.40p | 1.40p | 0.1% | 5,100,258 |
| DPLM | Diploma | 6,675.00p | 85.00p | 1.29% | 350,206 |
| EDV | Endeavour Mining | 4,865.00p | 109.00p | 2.29% | 336,597 |
| ENT | Entain | 537.40p | 2.20p | 0.41% | 2,549,394 |
| EXPN | Experian | 2,576.00p | -14.50p | -0.56% | 832,271 |
| EZJ | easyJet | 388.00p | 5.20p | 1.36% | 2,635,114 |
| FCIT | F&C Investment Trust | 1,278.00p | 12.00p | 0.95% | 324,557 |
| FRES | Fresnillo | 3,582.00p | 53.00p | 1.5% | 218,859 |
| GAW | Games Workshop | 19,015.00p | 205.00p | 1.09% | 61,769 |
| GLEN | Glencore | 565.10p | 4.60p | 0.82% | 23,832,482 |
| GSK | Glaxosmithkline | 2,179.00p | 12.00p | 0.55% | 4,047,479 |
| HIK | Hikma Pharmaceuticals | 1,325.50p | -1.00p | -0.08% | 1,093,625 |
| HLMA | Halma | 4,151.00p | 68.00p | 1.67% | 639,457 |
| HLN | Haleon | 365.20p | 0.80p | 0.22% | 3,930,509 |
| HSBA | HSBC Holdings | 1,340.40p | 6.80p | 0.51% | 14,890,999 |
| HSX | Hiscox | 1,583.00p | -24.00p | -1.49% | 1,136,514 |
| HWDN | Howden Joinery | 828.00p | -2.50p | -0.3% | 2,204,732 |
| IAG | International Airlines | 391.10p | 3.50p | 0.9% | 16,344,178 |
| ICG | Icg Plc | 1,671.00p | 32.00p | 1.95% | 1,208,000 |
| IHG | InterContinental Hotels | $140.85 | $1.65 | 1.19% | 446,289 |
| III | 3i Group | 2,668.50p | -29.00p | -1.08% | 1,027,463 |
| IMB | Imperial Brands | 3,079.50p | -3.00p | -0.1% | 1,109,803 |
| IMI | IMI | 2,804.00p | 42.00p | 1.52% | 656,510 |
| INF | Informa | 783.60p | 9.20p | 1.19% | 1,018,270 |
| ITRK | Intertek Group | 3,805.00p | 35.00p | 0.93% | 98,256 |
| JD. | JD Sports | 74.72p | 0.18p | 0.24% | 3,981,342 |
| KGF | Kingfisher | 308.50p | 8.40p | 2.8% | 6,317,726 |
| LAND | Land Securities | 582.50p | -1.50p | -0.26% | 374,463 |
| LGEN | Legal & General | 259.90p | -0.15p | -0.06% | 16,781,949 |
| LLOY | Lloyds | 101.02p | 0.40p | 0.4% | 75,793,282 |
| LMP | LondonMetric | 190.90p | -0.10p | -0.05% | 1,772,723 |
| LSEG | London Stock Exchange | 8,988.00p | 0.00p | 0% | 383,814 |
| MKS | Marks & Spencer | 367.30p | -0.40p | -0.11% | 1,232,171 |
| MNDI | Mondi | 863.20p | 9.20p | 1.08% | 439,445 |
| MNG | M&G | 291.00p | -0.70p | -0.24% | 2,602,575 |
| MRO | Melrose | 527.60p | -6.20p | -1.16% | 912,910 |
| NG. | National Grid | 1,349.40p | -1.20p | -0.09% | 3,582,019 |
| NWG | Natwest | 612.00p | 6.80p | 1.12% | 4,455,945 |
| NXT | Next | 13,465.00p | 30.00p | 0.22% | 240,813 |
| PCT | Polar Capital Technology Trust | 548.00p | 8.00p | 1.48% | 2,281,177 |
| PRU | Prudential | 1,119.00p | -1.50p | -0.13% | 2,166,383 |
| PSH | Pershing Square Holdings | 4,146.00p | 66.00p | 1.62% | 58,453 |
| PSN | Persimmon | 1,156.00p | 4.00p | 0.35% | 1,661,089 |
| PSON | Pearson | 1,002.00p | -8.00p | -0.79% | 785,946 |
| REL | Relx | 2,453.00p | -24.00p | -0.97% | 2,805,102 |
| RIO | Rio Tinto | 7,343.00p | 95.00p | 1.31% | 875,332 |
| RKT | Reckitt | 5,190.00p | 10.00p | 0.19% | 624,706 |
| RMV | Rightmove | 434.80p | 1.30p | 0.3% | 1,559,007 |
| RR. | Rolls-Royce | 1,262.60p | -17.20p | -1.34% | 8,141,113 |
| RTO | Rentokil Initial | 496.20p | 0.70p | 0.14% | 3,006,427 |
| SBRY | Sainsbury's | 352.00p | -0.90p | -0.26% | 1,422,180 |
| SDR | Schroders | 578.50p | -3.50p | -0.6% | 1,222,002 |
| SGE | Sage Group | 821.40p | -14.40p | -1.72% | 4,027,134 |
| SGRO | Segro | 696.40p | -8.40p | -1.19% | 2,229,499 |
| SHEL | Shell | 3,408.00p | -40.50p | -1.17% | 3,893,973 |
| SMIN | Smiths Group | 2,505.00p | 11.00p | 0.44% | 840,831 |
| SMT | Scottish Mortgage | 1,361.50p | -3.00p | -0.22% | 1,703,192 |
| SN. | Smith & Nephew | 1,252.50p | 25.00p | 2.04% | 630,221 |
| SPX | Spirax-Sarco | 7,444.00p | 122.00p | 1.67% | 98,917 |
| SSE | SSE | 2,748.50p | -9.00p | -0.33% | 585,211 |
| STAN | Standard Chartered | 1,738.60p | 29.60p | 1.73% | 2,031,544 |
| STJ | St James's Place | 1,256.50p | 2.50p | 0.2% | 1,031,555 |
| SVT | Severn Trent | 3,252.00p | 0.00p | 0% | 628,338 |
| TSCO | Tesco | 486.95p | -4.20p | -0.86% | 14,649,429 |
| TW. | Taylor Wimpey | 86.64p | -0.68p | -0.78% | 15,991,390 |
| ULVR | Unilever | 4,319.50p | 11.00p | 0.26% | 1,842,758 |
| UTG | Unite | 460.40p | -0.80p | -0.17% | 1,623,424 |
| UU. | United Utilities | 1,392.50p | -3.50p | -0.25% | 996,607 |
| VOD | Vodafone | 118.15p | 0.05p | 0.04% | 81,796,941 |
| WEIR | Weir Group | 3,098.00p | 36.00p | 1.18% | 391,443 |
| WPP | WPP | 250.60p | 5.95p | 2.43% | 3,250,681 |
| WTB | Whitbread | 2,499.00p | 35.00p | 1.42% | 105,610 |