Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,333.00p 99.00 4.43%
Mondi 954.60p 30.20 3.27%
Beazley 1,227.00p 16.00 1.32%
Experian 2,583.00p 32.00 1.25%
BP 475.35p 5.85 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 184.50p -11.50 -5.87%
easyJet 474.90p -17.40 -3.53%
Rio Tinto 7,134.00p -255.00 -3.45%
SSE 2,516.00p -88.00 -3.38%
Anglo American 3,548.00p -113.00 -3.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.60p 350.6 -7.00p -1.96% 870,968
AAL Anglo American 3,547.00p 3547 -114.00p -3.11% 1,305,980
ABF AB Foods 1,962.50p 1962.5 -4.50p -0.23% 136,868
ADM Admiral 2,826.00p 2826 -16.00p -0.56% 261,899
AHT Ashtead Group 5,074.00p 5074 -32.00p -0.63% 723,832
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 222,194
ANTO Antofagasta 3,879.00p 3879 -121.00p -3.03% 295,420
AUTO Auto Trader 473.10p 473.1 1.60p 0.34% 1,129,299
AV. Aviva 641.60p 641.6 -1.60p -0.25% 1,075,604
AZN Astrazeneca 15,358.00p 15358 -184.00p -1.18% 259,650
BA. BAE Systems 2,112.00p 2112 2.00p 0.09% 1,867,986
BARC Barclays 474.25p 474.25 -11.80p -2.43% 18,182,889
BATS British American Tobacco 4,368.00p 4368 24.00p 0.55% 497,999
BEZ Beazley 1,227.00p 1227 16.00p 1.32% 3,491,003
BKG Berkeley Group 4,320.00p 4320 -6.00p -0.14% 20,677
BLND British Land 413.20p 413.2 0.20p 0.05% 551,241
BNZL Bunzl 2,122.00p 2122 -6.00p -0.28% 167,174
BP. BP 475.35p 475.35 5.85p 1.25% 10,802,196
BT.A BT 203.20p 203.2 -0.10p -0.05% 1,766,264
BTRW Barratt Redrow 381.60p 381.6 -4.30p -1.11% 3,017,518
CCH Coca-Cola HBC 4,716.00p 4716 -20.00p -0.42% 82,535
CNA Centrica 184.50p 184.5 -11.50p -5.87% 19,282,282
CPG Compass Group 2,197.00p 2197 17.00p 0.78% 2,071,680
CRDA Croda International 2,980.00p 2980 9.00p 0.3% 58,323
CTEC ConvaTec 229.40p 229.4 -1.40p -0.61% 796,422
DCC DCC 5,220.00p 5220 20.00p 0.38% 179,340
DGE Diageo 1,781.50p 1781.5 20.50p 1.16% 1,384,891
DPLM Diploma 5,595.00p 5595 -25.00p -0.44% 142,269
EDV Endeavour Mining 4,678.00p 4678 -24.00p -0.51% 56,092
ENT Entain 581.60p 581.6 -7.80p -1.32% 383,690
EXPN Experian 2,583.00p 2583 32.00p 1.25% 662,780
EZJ easyJet 475.10p 475.1 -17.20p -3.49% 3,794,263
FCIT F&C Investment Trust 1,277.00p 1277 -9.00p -0.7% 126,023
FRES Fresnillo 3,870.00p 3870 -42.00p -1.07% 153,336
GAW Games Workshop 16,930.00p 16930 -90.00p -0.53% 6,800
GLEN Glencore 497.60p 497.6 -10.10p -1.99% 11,695,813
GSK Glaxosmithkline 2,247.00p 2247 -21.00p -0.93% 2,695,566
HIK Hikma Pharmaceuticals 1,642.00p 1642 12.00p 0.74% 110,039
HLMA Halma 3,928.00p 3928 -34.00p -0.86% 168,152
HLN Haleon 410.60p 410.6 -0.30p -0.07% 1,986,340
HSBA HSBC Holdings 1,288.60p 1288.6 -9.20p -0.71% 5,336,889
HSX Hiscox 1,452.00p 1452 -3.00p -0.21% 135,675
HWDN Howden Joinery 871.50p 871.5 2.50p 0.29% 316,036
IAG International Airlines 433.30p 433.3 -8.90p -2.01% 9,458,294
ICG Icg Plc 1,753.00p 1753 0.00p 0% 229,810
IHG InterContinental Hotels $142.10 142.1 $-2.95 -2.03% 128,200
III 3i Group 3,433.00p 3433 12.00p 0.35% 113,561
IMB Imperial Brands 3,190.00p 3190 -61.00p -1.88% 334,431
IMI IMI 2,870.00p 2870 -4.00p -0.14% 78,962
INF Informa 823.00p 823 -2.20p -0.27% 388,289
ITRK Intertek Group 4,494.00p 4494 -12.00p -0.27% 119,340
JD. JD Sports 79.36p 79.36 0.02p 0.03% 1,556,628
KGF Kingfisher 360.30p 360.3 -0.70p -0.19% 636,796
LAND Land Securities 656.50p 656.5 -1.50p -0.23% 577,804
LGEN Legal & General 272.90p 272.9 1.20p 0.44% 3,107,232
LLOY Lloyds 103.70p 103.7 -0.90p -0.86% 56,465,388
LMP LondonMetric 213.80p 213.8 2.00p 0.94% 6,734,965
LSEG London Stock Exchange 7,782.00p 7782 -8.00p -0.1% 306,006
MKS Marks & Spencer 396.70p 396.7 -0.40p -0.1% 890,935
MNDI Mondi 954.60p 954.6 30.20p 3.27% 2,197,675
MNG M&G 319.80p 319.8 1.00p 0.31% 683,236
MRO Melrose 664.20p 664.2 -17.60p -2.58% 892,245
NG. National Grid 1,333.00p 1333 -15.50p -1.15% 3,031,759
NWG Natwest 621.20p 621.2 -8.80p -1.4% 4,197,619
NXT Next 12,925.00p 12925 -95.00p -0.73% 26,594
PCT Polar Capital Technology Trust 505.00p 505 -2.00p -0.39% 1,051,035
PHNX Phoenix Group Holdings 759.50p 759.5 -2.00p -0.26% 277,738
PRU Prudential 1,117.00p 1117 -7.50p -0.67% 641,105
PSH Pershing Square Holdings 4,430.00p 4430 -56.00p -1.25% 31,682
PSN Persimmon 1,535.00p 1535 -8.50p -0.55% 107,075
PSON Pearson 925.80p 925.8 -2.00p -0.22% 880,369
REL Relx 2,333.00p 2333 99.00p 4.43% 5,266,910
RIO Rio Tinto 7,134.00p 7134 -255.00p -3.45% 1,308,784
RKT Reckitt 6,476.00p 6476 2.00p 0.03% 233,291
RMV Rightmove 430.60p 430.6 0.30p 0.07% 854,052
RR. Rolls-Royce 1,311.00p 1311 -13.50p -1.02% 2,913,644
RTO Rentokil Initial 460.50p 460.5 0.70p 0.15% 474,862
SBRY Sainsbury's 351.80p 351.8 -2.80p -0.79% 570,680
SDR Schroders 585.50p 585.5 0.00p 0% 2,116,005
SGE Sage Group 806.80p 806.8 5.80p 0.72% 1,145,190
SGRO Segro 791.20p 791.2 -2.00p -0.25% 332,472
SHEL Shell 2,945.00p 2945 16.00p 0.55% 3,034,379
SMIN Smiths Group 2,642.00p 2642 0.00p 0% 83,065
SMT Scottish Mortgage 1,250.00p 1250 -7.00p -0.56% 548,027
SN. Smith & Nephew 1,323.50p 1323.5 -10.50p -0.79% 1,275,645
SPX Spirax-Sarco 7,780.00p 7780 -95.00p -1.21% 68,165
SSE SSE 2,516.00p 2516 -88.00p -3.38% 3,263,403
STAN Standard Chartered 1,792.00p 1792 -17.50p -0.97% 331,759
STJ St James's Place 1,271.50p 1271.5 1.00p 0.08% 1,400,038
SVT Severn Trent 3,118.00p 3118 -40.00p -1.27% 392,321
TSCO Tesco 487.10p 487.1 -7.10p -1.44% 2,752,589
TW. Taylor Wimpey 115.60p 115.6 -0.25p -0.22% 2,185,893
ULVR Unilever 5,320.00p 5320 -8.00p -0.15% 954,695
UTG Unite 577.50p 577.5 -0.50p -0.09% 956,668
UU. United Utilities 1,330.00p 1330 -20.00p -1.48% 246,240
VOD Vodafone 114.40p 114.4 -1.70p -1.46% 21,086,428
WEIR Weir Group 3,440.00p 3440 -20.00p -0.58% 196,813
WPP WPP 272.90p 272.9 1.70p 0.63% 1,204,607
WTB Whitbread 2,707.00p 2707 -50.00p -1.81% 160,766
FTSE 100 Latest
Value10,620.37
Change-65.81