| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 105.65p | 1.85 | 1.78% |
| British Land | 411.40p | 7.20 | 1.78% |
| Smiths Group | 2,604.00p | 42.00 | 1.64% |
| BAE Systems | 2,074.00p | 33.00 | 1.62% |
| Natwest | 647.40p | 8.40 | 1.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 934.00p | -44.60 | -4.56% |
| Entain | 701.40p | -25.40 | -3.49% |
| Next | 13,565.00p | -395.00 | -2.83% |
| Endeavour Mining | 3,992.00p | -114.00 | -2.78% |
| Anglo American | 3,228.00p | -92.00 | -2.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | -1.40p | -0.39% | 697,385 |
| AAL | Anglo American | 3,228.00p | -92.00p | -2.77% | 3,536,222 |
| ABF | AB Foods | 1,856.50p | -12.50p | -0.67% | 926,481 |
| ADM | Admiral | 3,004.00p | -10.00p | -0.33% | 308,514 |
| AHT | Ashtead Group | 5,328.00p | 4.00p | 0.08% | 1,403,371 |
| ALW | Alliance Witan | 1,296.00p | -6.00p | -0.46% | 246,723 |
| ANTO | Antofagasta | 3,583.00p | -82.00p | -2.24% | 971,281 |
| AUTO | Auto Trader | 582.00p | 1.60p | 0.28% | 2,691,401 |
| AV. | Aviva | 673.20p | -5.60p | -0.82% | 1,729,800 |
| AZN | Astrazeneca | 13,990.00p | -36.00p | -0.26% | 1,849,680 |
| BA. | BAE Systems | 2,074.00p | 33.00p | 1.62% | 2,342,175 |
| BARC | Barclays | 487.05p | 2.75p | 0.57% | 12,312,894 |
| BATS | British American Tobacco | 4,332.00p | -7.00p | -0.16% | 1,981,611 |
| BEZ | Beazley | 820.00p | 1.00p | 0.12% | 855,152 |
| BKG | Berkeley Group | 3,964.00p | 36.00p | 0.92% | 82,669 |
| BLND | British Land | 411.40p | 7.20p | 1.78% | 3,957,257 |
| BNZL | Bunzl | 2,058.00p | -20.00p | -0.96% | 229,100 |
| BP. | BP | 441.55p | 3.65p | 0.83% | 14,973,933 |
| BT.A | BT | 179.10p | -1.80p | -1% | 13,773,140 |
| BTRW | Barratt Redrow | 377.90p | 2.40p | 0.64% | 1,019,490 |
| CCH | Coca-Cola HBC | 3,902.00p | -20.00p | -0.51% | 175,753 |
| CNA | Centrica | 181.15p | -0.20p | -0.11% | 2,818,187 |
| CPG | Compass Group | 2,280.00p | -1.00p | -0.04% | 1,156,683 |
| CRDA | Croda International | 2,739.00p | -26.00p | -0.94% | 179,026 |
| CTEC | ConvaTec | 235.80p | -1.20p | -0.51% | 7,448,199 |
| DCC | DCC | 4,506.00p | 2.00p | 0.04% | 291,079 |
| DGE | Diageo | 1,653.00p | -25.50p | -1.52% | 3,134,322 |
| DPLM | Diploma | 5,720.00p | 55.00p | 0.97% | 105,350 |
| EDV | Endeavour Mining | 3,992.00p | -114.00p | -2.78% | 323,795 |
| ENT | Entain | 701.60p | -25.20p | -3.47% | 758,642 |
| EXPN | Experian | 3,298.00p | -32.00p | -0.96% | 1,252,440 |
| EZJ | easyJet | 482.70p | -1.30p | -0.27% | 1,918,416 |
| FCIT | F&C Investment Trust | 1,267.00p | -5.00p | -0.39% | 298,216 |
| FRES | Fresnillo | 3,758.00p | 4.00p | 0.11% | 339,486 |
| GAW | Games Workshop | 18,800.00p | -200.00p | -1.05% | 25,303 |
| GLEN | Glencore | 480.40p | -10.60p | -2.16% | 31,409,102 |
| GSK | Glaxosmithkline | 1,806.50p | -41.50p | -2.25% | 5,851,366 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | 15.00p | 0.96% | 313,296 |
| HLMA | Halma | 3,710.00p | 34.00p | 0.92% | 214,144 |
| HLN | Haleon | 363.10p | 0.90p | 0.25% | 6,123,379 |
| HSBA | HSBC Holdings | 1,233.00p | -3.80p | -0.31% | 17,341,603 |
| HSX | Hiscox | 1,387.00p | -10.00p | -0.72% | 151,843 |
| HWDN | Howden Joinery | 858.50p | -4.00p | -0.46% | 407,558 |
| IAG | International Airlines | 411.30p | 0.50p | 0.12% | 13,772,327 |
| ICG | Icg Plc | 2,044.00p | 14.00p | 0.69% | 345,879 |
| IHG | InterContinental Hotels | $137.05 | $0.50 | 0.37% | 146,577 |
| III | 3i Group | 3,370.00p | 29.00p | 0.87% | 2,413,820 |
| IMB | Imperial Brands | 3,053.00p | -10.00p | -0.33% | 376,499 |
| IMI | IMI | 2,694.00p | 14.00p | 0.52% | 157,283 |
| INF | Informa | 889.80p | -4.40p | -0.49% | 566,276 |
| ITRK | Intertek Group | 4,588.00p | -32.00p | -0.69% | 105,436 |
| JD. | JD Sports | 82.22p | -1.22p | -1.46% | 8,493,401 |
| KGF | Kingfisher | 315.10p | 0.10p | 0.03% | 2,003,063 |
| LAND | Land Securities | 649.00p | 7.50p | 1.17% | 1,240,708 |
| LGEN | Legal & General | 264.90p | -1.20p | -0.45% | 28,036,807 |
| LLOY | Lloyds | 101.55p | -0.65p | -0.64% | 63,442,944 |
| LMP | LondonMetric | 204.00p | 1.40p | 0.69% | 8,094,732 |
| LSEG | London Stock Exchange | 9,186.00p | 100.00p | 1.1% | 971,846 |
| MKS | Marks & Spencer | 367.50p | 4.00p | 1.1% | 10,029,661 |
| MNDI | Mondi | 898.20p | -11.20p | -1.23% | 1,212,610 |
| MNG | M&G | 299.00p | 0.00p | 0% | 3,180,344 |
| MRO | Melrose | 640.20p | 4.00p | 0.63% | 2,519,291 |
| NG. | National Grid | 1,193.50p | 12.50p | 1.06% | 4,493,352 |
| NWG | Natwest | 647.40p | 8.40p | 1.31% | 5,610,906 |
| NXT | Next | 13,565.00p | -395.00p | -2.83% | 322,057 |
| PCT | Polar Capital Technology Trust | 493.00p | 0.50p | 0.1% | 2,452,428 |
| PHNX | Phoenix Group Holdings | 739.00p | -6.00p | -0.81% | 1,809,370 |
| PRU | Prudential | 1,182.00p | -3.00p | -0.25% | 2,400,175 |
| PSH | Pershing Square Holdings | 4,670.00p | -78.00p | -1.64% | 137,121 |
| PSN | Persimmon | 1,404.50p | -2.00p | -0.14% | 618,593 |
| PSON | Pearson | 934.00p | -44.60p | -4.56% | 2,337,846 |
| REL | Relx | 3,072.00p | -51.00p | -1.63% | 3,211,516 |
| RIO | Rio Tinto | 6,349.00p | -119.00p | -1.84% | 1,365,491 |
| RKT | Reckitt | 6,100.00p | -46.00p | -0.75% | 499,820 |
| RMV | Rightmove | 514.40p | -3.40p | -0.66% | 1,128,869 |
| RR. | Rolls-Royce | 1,288.50p | 15.50p | 1.22% | 9,000,692 |
| RTO | Rentokil Initial | 459.90p | -3.00p | -0.65% | 8,499,550 |
| SBRY | Sainsbury's | 314.60p | -1.40p | -0.44% | 4,958,943 |
| SDR | Schroders | 462.00p | 3.60p | 0.79% | 2,749,512 |
| SGE | Sage Group | 1,035.50p | -4.00p | -0.38% | 1,788,391 |
| SGRO | Segro | 749.40p | -2.00p | -0.27% | 761,202 |
| SHEL | Shell | 2,773.50p | 27.00p | 0.98% | 3,319,165 |
| SMIN | Smiths Group | 2,604.00p | 42.00p | 1.64% | 389,290 |
| SMT | Scottish Mortgage | 1,214.50p | -1.00p | -0.08% | 950,964 |
| SN. | Smith & Nephew | 1,233.50p | -4.50p | -0.36% | 2,687,082 |
| SPX | Spirax-Sarco | 7,215.00p | -40.00p | -0.55% | 111,097 |
| SSE | SSE | 2,342.00p | 25.00p | 1.08% | 3,059,639 |
| STAN | Standard Chartered | 1,874.00p | 23.50p | 1.27% | 2,806,844 |
| STJ | St James's Place | 1,521.50p | 15.50p | 1.03% | 396,113 |
| SVT | Severn Trent | 2,808.00p | -11.00p | -0.39% | 962,288 |
| TSCO | Tesco | 423.10p | -5.40p | -1.26% | 8,672,064 |
| TW. | Taylor Wimpey | 105.65p | 1.85p | 1.78% | 5,717,228 |
| ULVR | Unilever | 4,777.50p | -3.00p | -0.06% | 1,667,033 |
| UTG | Unite | 581.00p | 2.00p | 0.35% | 2,637,826 |
| UU. | United Utilities | 1,212.00p | -6.50p | -0.53% | 1,517,092 |
| VOD | Vodafone | 100.70p | -0.05p | -0.05% | 20,065,305 |
| WEIR | Weir Group | 3,072.00p | 4.00p | 0.13% | 836,098 |
| WPP | WPP | 316.50p | -5.60p | -1.74% | 2,420,947 |
| WTB | Whitbread | 2,777.00p | -3.00p | -0.11% | 540,584 |