Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,972.00p 114.00 3.99%
Endeavour Mining 3,642.00p 98.00 2.77%
Ashtead Group 5,148.00p 138.00 2.75%
Standard Chartered 1,754.50p 37.50 2.18%
Pershing Square Holdings 5,080.00p 96.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,358.00p -47.00 -1.95%
Rentokil Initial 425.00p -7.50 -1.73%
DCC 5,065.00p -80.00 -1.55%
Tesco 439.30p -6.70 -1.5%
Weir Group 2,894.00p -42.00 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.20p 0.06% 531,542
AAL Anglo American 2,887.00p 2887 -10.00p -0.35% 374,402
ABF AB Foods 2,089.00p 2089 -8.00p -0.38% 164,420
ADM Admiral 3,096.00p 3096 30.00p 0.98% 59,261
AHT Ashtead Group 5,146.00p 5146 136.00p 2.71% 155,249
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 184,774
ANTO Antofagasta 3,009.00p 3009 46.00p 1.55% 237,303
AUTO Auto Trader 594.40p 594.4 -0.40p -0.07% 817,670
AV. Aviva 657.00p 657 3.20p 0.49% 1,737,013
AZN Astrazeneca 13,416.00p 13416 -180.00p -1.32% 446,210
BA. BAE Systems 1,695.50p 1695.5 4.50p 0.27% 2,036,016
BARC Barclays 450.30p 450.3 3.40p 0.76% 6,270,425
BATS British American Tobacco 4,327.00p 4327 -57.00p -1.3% 596,334
BEZ Beazley 813.50p 813.5 11.00p 1.37% 243,262
BKG Berkeley Group 3,808.00p 3808 18.00p 0.47% 98,021
BLND British Land 381.80p 381.8 -1.60p -0.42% 663,533
BNZL Bunzl 2,140.00p 2140 -28.00p -1.29% 262,238
BP. BP 441.55p 441.55 -0.50p -0.11% 4,298,091
BT.A BT 179.90p 179.9 3.15p 1.78% 3,942,558
BTRW Barratt Redrow 360.80p 360.8 -1.70p -0.47% 1,071,788
CCH Coca-Cola HBC 3,684.00p 3684 8.00p 0.22% 20,424
CNA Centrica 164.45p 164.45 -0.85p -0.51% 3,553,943
CPG Compass Group 2,327.00p 2327 -10.00p -0.43% 326,663
CRDA Croda International 2,730.00p 2730 11.00p 0.4% 51,712
CTEC ConvaTec 226.40p 226.4 -2.80p -1.22% 4,041,283
DCC DCC 5,055.00p 5055 -90.00p -1.75% 50,780
DGE Diageo 1,649.00p 1649 3.50p 0.21% 2,545,367
DPLM Diploma 5,385.00p 5385 -65.00p -1.19% 117,078
EDV Endeavour Mining 3,642.00p 3642 98.00p 2.77% 167,899
ENT Entain 748.60p 748.6 5.40p 0.73% 367,165
EXPN Experian 3,349.00p 3349 37.00p 1.12% 247,476
EZJ easyJet 485.30p 485.3 0.20p 0.04% 1,030,871
FCIT F&C Investment Trust 1,246.00p 1246 10.00p 0.81% 199,333
FRES Fresnillo 2,972.00p 2972 114.00p 3.99% 283,281
GAW Games Workshop 19,490.00p 19490 -60.00p -0.31% 10,160
GLEN Glencore 381.85p 381.85 -1.15p -0.3% 7,648,644
GSK Glaxosmithkline 1,829.50p 1829.5 8.50p 0.47% 1,754,333
HIK Hikma Pharmaceuticals 1,513.00p 1513 -15.00p -0.98% 82,694
HLMA Halma 3,490.00p 3490 -40.00p -1.13% 90,122
HLN Haleon 358.50p 358.5 -3.10p -0.86% 1,443,462
HSBA HSBC Holdings 1,129.80p 1129.8 17.20p 1.55% 5,003,142
HSX Hiscox 1,346.00p 1346 7.00p 0.52% 160,640
HWDN Howden Joinery 801.50p 801.5 -4.50p -0.56% 99,409
IAG International Airlines 402.30p 402.3 4.70p 1.18% 6,634,008
ICG Icg Plc 2,036.00p 2036 8.00p 0.39% 146,405
IHG InterContinental Hotels 10,215.00p 10215 165.00p 1.64% 56,528
III 3i Group 3,151.00p 3151 -24.00p -0.76% 234,314
IMB Imperial Brands 3,244.00p 3244 -21.00p -0.64% 483,488
IMI IMI 2,458.00p 2458 4.00p 0.16% 60,116
INF Informa 900.40p 900.4 1.40p 0.16% 1,086,455
ITRK Intertek Group 4,446.00p 4446 32.00p 0.72% 245,348
JD. JD Sports 81.74p 81.74 0.02p 0.02% 2,372,363
KGF Kingfisher 303.90p 303.9 -0.40p -0.13% 1,904,987
LAND Land Securities 584.50p 584.5 -1.00p -0.17% 1,146,828
LGEN Legal & General 249.20p 249.2 2.20p 0.89% 3,834,190
LLOY Lloyds 95.06p 95.06 0.04p 0.04% 31,820,233
LMP LondonMetric 181.10p 181.1 0.40p 0.22% 1,145,019
LSEG London Stock Exchange 8,518.00p 8518 122.00p 1.45% 551,596
MKS Marks & Spencer 316.30p 316.3 -3.40p -1.06% 2,155,264
MNDI Mondi 878.20p 878.2 0.40p 0.05% 1,220,125
MNG M&G 275.40p 275.4 2.10p 0.77% 577,909
MRO Melrose 562.40p 562.4 0.60p 0.11% 260,782
NG. National Grid 1,113.00p 1113 -3.00p -0.27% 1,115,732
NWG Natwest 620.80p 620.8 0.40p 0.06% 3,191,431
NXT Next 13,415.00p 13415 -160.00p -1.18% 36,978
PCT Polar Capital Technology Trust 473.50p 473.5 4.00p 0.85% 689,061
PHNX Phoenix Group Holdings 683.00p 683 3.50p 0.52% 1,289,833
PRU Prudential 1,086.50p 1086.5 -0.50p -0.05% 1,280,784
PSH Pershing Square Holdings 5,080.00p 5080 96.00p 1.93% 34,656
PSN Persimmon 1,317.00p 1317 -7.50p -0.57% 1,137,770
PSON Pearson 1,042.00p 1042 -3.00p -0.29% 995,989
REL Relx 2,996.00p 2996 -8.00p -0.27% 1,533,873
RIO Rio Tinto 5,696.00p 5696 11.00p 0.19% 1,059,925
RKT Reckitt 6,026.00p 6026 -2.00p -0.03% 320,021
RMV Rightmove 528.80p 528.8 -5.20p -0.97% 490,553
RR. Rolls-Royce 1,109.00p 1109 9.00p 0.82% 2,584,033
RTO Rentokil Initial 425.00p 425 -7.50p -1.73% 757,648
SBRY Sainsbury's 320.00p 320 -3.60p -1.11% 1,056,455
SDR Schroders 388.40p 388.4 2.20p 0.57% 640,372
SGE Sage Group 1,075.00p 1075 -2.00p -0.19% 284,421
SGRO Segro 689.40p 689.4 -1.00p -0.14% 1,633,302
SHEL Shell 2,699.50p 2699.5 -7.50p -0.28% 1,361,196
SMIN Smiths Group 2,350.00p 2350 0.00p 0% 71,420
SMT Scottish Mortgage 1,153.00p 1153 11.00p 0.96% 650,328
SN. Smith & Nephew 1,217.50p 1217.5 3.00p 0.25% 439,913
SPX Spirax-Sarco 6,780.00p 6780 -15.00p -0.22% 40,327
SSE SSE 2,113.00p 2113 25.00p 1.2% 1,648,849
STAN Standard Chartered 1,754.50p 1754.5 37.50p 2.18% 1,304,889
STJ St James's Place 1,381.00p 1381 15.50p 1.14% 93,046
SVT Severn Trent 2,688.00p 2688 -6.00p -0.22% 197,963
TSCO Tesco 439.30p 439.3 -6.70p -1.5% 2,552,010
TW. Taylor Wimpey 101.50p 101.5 0.25p 0.25% 2,732,528
ULVR Unilever 4,811.50p 4811.5 -42.00p -0.87% 388,998
UTG Unite 522.00p 522 0.50p 0.1% 469,607
UU. United Utilities 1,169.00p 1169 -5.50p -0.47% 264,914
VOD Vodafone 94.90p 94.9 0.64p 0.68% 8,406,666
WEIR Weir Group 2,894.00p 2894 -42.00p -1.43% 110,963
WPP WPP 331.00p 331 3.20p 0.98% 1,457,988
WTB Whitbread 2,358.00p 2358 -47.00p -1.95% 284,439
FTSE 100 Latest
Value9,708.89
Change5.73