| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 358.00p | 8.00 | 2.29% |
| Hikma Pharmaceuticals | 1,270.00p | 25.00 | 2.01% |
| Mondi | 810.20p | 14.00 | 1.76% |
| Entain | 547.00p | 9.40 | 1.75% |
| WPP | 229.20p | 3.70 | 1.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,136.00p | -214.00 | -9.11% |
| BP | 563.60p | -19.60 | -3.36% |
| Antofagasta | 3,169.00p | -104.00 | -3.18% |
| Sainsbury's | 332.60p | -9.20 | -2.69% |
| DCC | 4,460.00p | -98.00 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | -3.20p | -0.89% | 898,600 |
| AAL | Anglo American | 2,899.00p | -58.00p | -1.96% | 3,234,067 |
| ABF | AB Foods | 1,792.50p | -10.00p | -0.55% | 402,033 |
| ADM | Admiral | 3,240.00p | -18.00p | -0.55% | 322,497 |
| ALW | Alliance Witan | 1,208.00p | -4.00p | -0.33% | 467,659 |
| ANTO | Antofagasta | 3,173.00p | -100.00p | -3.06% | 636,965 |
| AUTO | Auto Trader | 480.90p | 0.30p | 0.06% | 1,190,967 |
| AV. | Aviva | 618.00p | -1.60p | -0.26% | 3,527,957 |
| AZN | Astrazeneca | 13,968.00p | -144.00p | -1.02% | 1,912,102 |
| BA. | BAE Systems | 2,266.00p | -42.00p | -1.82% | 2,954,242 |
| BARC | Barclays | 376.50p | -5.10p | -1.34% | 34,998,795 |
| BATS | British American Tobacco | 4,320.00p | -35.00p | -0.8% | 2,212,721 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 4,301,610 |
| BKG | Berkeley Group | 3,512.00p | -36.00p | -1.01% | 112,715 |
| BLND | British Land | 354.60p | -3.60p | -1.01% | 1,629,543 |
| BNZL | Bunzl | 2,200.00p | 0.00p | 0% | 612,420 |
| BP. | BP | 563.60p | -19.60p | -3.36% | 64,231,819 |
| BT.A | BT | 214.60p | -3.00p | -1.38% | 9,817,729 |
| BTRW | Barratt Redrow | 259.80p | -3.60p | -1.37% | 3,410,043 |
| CCH | Coca-Cola HBC | 4,214.00p | -82.00p | -1.91% | 267,856 |
| CNA | Centrica | 206.90p | -1.80p | -0.86% | 6,432,335 |
| CPG | Compass Group | 2,110.00p | 7.00p | 0.33% | 1,297,852 |
| CRDA | Croda International | 2,550.00p | 32.00p | 1.27% | 199,063 |
| CTEC | ConvaTec | 221.60p | -2.00p | -0.89% | 3,149,536 |
| DCC | DCC | 4,462.00p | -96.00p | -2.11% | 188,099 |
| DGE | Diageo | 1,398.00p | -4.00p | -0.29% | 4,157,708 |
| DPLM | Diploma | 5,745.00p | -70.00p | -1.2% | 186,138 |
| EDV | Endeavour Mining | 4,004.00p | -82.00p | -2.01% | 510,069 |
| ENT | Entain | 547.00p | 9.40p | 1.75% | 1,124,453 |
| EXPN | Experian | 2,673.00p | 6.00p | 0.22% | 1,283,616 |
| EZJ | easyJet | 357.70p | 7.70p | 2.2% | 5,148,579 |
| FCIT | F&C Investment Trust | 1,209.00p | -5.00p | -0.41% | 347,693 |
| FRES | Fresnillo | 3,038.00p | -38.00p | -1.24% | 426,137 |
| GAW | Games Workshop | 17,300.00p | 0.00p | 0% | 33,362 |
| GLEN | Glencore | 514.00p | -4.20p | -0.81% | 35,044,121 |
| GSK | Glaxosmithkline | 1,949.00p | -7.00p | -0.36% | 3,961,406 |
| HIK | Hikma Pharmaceuticals | 1,270.00p | 25.00p | 2.01% | 587,262 |
| HLMA | Halma | 3,658.00p | -32.00p | -0.87% | 553,610 |
| HLN | Haleon | 377.90p | -1.30p | -0.34% | 8,332,089 |
| HSBA | HSBC Holdings | 1,159.80p | -11.80p | -1.01% | 23,298,583 |
| HSX | Hiscox | 1,510.00p | -3.00p | -0.2% | 1,125,370 |
| HWDN | Howden Joinery | 784.00p | -11.00p | -1.38% | 706,515 |
| IAG | International Airlines | 343.80p | 1.50p | 0.44% | 8,054,200 |
| ICG | Icg Plc | 1,489.00p | -27.00p | -1.78% | 557,914 |
| IHG | InterContinental Hotels | $130.35 | $0.55 | 0.42% | 237,369 |
| III | 3i Group | 2,754.00p | -10.00p | -0.36% | 931,792 |
| IMB | Imperial Brands | 3,068.00p | -22.00p | -0.71% | 769,703 |
| IMI | IMI | 2,554.00p | -50.00p | -1.92% | 442,071 |
| INF | Informa | 740.20p | -1.80p | -0.24% | 1,866,580 |
| ITRK | Intertek Group | 3,600.00p | 18.00p | 0.5% | 248,812 |
| JD. | JD Sports | 67.78p | -0.14p | -0.21% | 5,495,186 |
| KGF | Kingfisher | 291.60p | -4.10p | -1.39% | 2,725,663 |
| LAND | Land Securities | 562.00p | 1.00p | 0.18% | 1,263,073 |
| LGEN | Legal & General | 238.80p | -2.50p | -1.04% | 14,326,905 |
| LLOY | Lloyds | 91.84p | -0.94p | -1.01% | 117,198,914 |
| LMP | LondonMetric | 185.80p | -1.70p | -0.91% | 4,904,655 |
| LSEG | London Stock Exchange | 8,668.00p | 50.00p | 0.58% | 700,813 |
| MKS | Marks & Spencer | 337.10p | -2.40p | -0.71% | 3,610,741 |
| MNDI | Mondi | 810.20p | 14.00p | 1.76% | 700,523 |
| MNG | M&G | 275.20p | -3.60p | -1.29% | 4,758,368 |
| MRO | Melrose | 483.60p | -3.20p | -0.66% | 1,937,749 |
| NG. | National Grid | 1,248.50p | -23.50p | -1.85% | 7,655,736 |
| NWG | Natwest | 528.20p | -5.40p | -1.01% | 25,347,387 |
| NXT | Next | 12,110.00p | -95.00p | -0.78% | 152,619 |
| PCT | Polar Capital Technology Trust | 496.00p | -5.00p | -1% | 1,824,716 |
| PRU | Prudential | 1,063.50p | -4.50p | -0.42% | 5,062,368 |
| PSH | Pershing Square Holdings | 3,942.00p | 56.00p | 1.44% | 130,912 |
| PSN | Persimmon | 1,123.50p | -7.00p | -0.62% | 746,747 |
| PSON | Pearson | 964.80p | -1.60p | -0.17% | 1,138,597 |
| REL | Relx | 2,517.00p | 5.00p | 0.2% | 3,475,824 |
| RIO | Rio Tinto | 6,270.00p | -68.00p | -1.07% | 2,078,704 |
| RKT | Reckitt | 5,124.00p | -14.00p | -0.27% | 690,624 |
| RMV | Rightmove | 436.40p | -2.50p | -0.57% | 1,405,464 |
| RR. | Rolls-Royce | 1,168.50p | -21.50p | -1.81% | 18,272,230 |
| RTO | Rentokil Initial | 467.70p | -0.50p | -0.11% | 2,460,586 |
| SBRY | Sainsbury's | 332.60p | -9.20p | -2.69% | 2,800,479 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 4,303,035 |
| SGE | Sage Group | 844.80p | 5.20p | 0.62% | 1,269,460 |
| SGRO | Segro | 708.80p | -6.00p | -0.84% | 1,932,906 |
| SHEL | Shell | 3,426.00p | -35.00p | -1.01% | 15,630,611 |
| SMIN | Smiths Group | 2,136.00p | -214.00p | -9.11% | 1,618,520 |
| SMT | Scottish Mortgage | 1,180.00p | -3.00p | -0.25% | 1,158,517 |
| SN. | Smith & Nephew | 1,204.50p | -1.00p | -0.08% | 1,207,590 |
| SPX | Spirax-Sarco | 6,440.00p | -85.00p | -1.3% | 91,957 |
| SSE | SSE | 2,623.00p | -30.00p | -1.13% | 1,515,151 |
| STAN | Standard Chartered | 1,518.50p | 1.00p | 0.07% | 3,207,222 |
| STJ | St James's Place | 1,218.00p | -22.00p | -1.77% | 1,553,882 |
| SVT | Severn Trent | 2,988.00p | -11.00p | -0.37% | 387,035 |
| TSCO | Tesco | 468.50p | -7.30p | -1.53% | 5,280,804 |
| TW. | Taylor Wimpey | 88.86p | -0.82p | -0.91% | 19,662,679 |
| ULVR | Unilever | 4,613.50p | 39.50p | 0.86% | 3,441,371 |
| UTG | Unite | 469.60p | -4.60p | -0.97% | 2,011,324 |
| UU. | United Utilities | 1,291.50p | -4.50p | -0.35% | 849,829 |
| VOD | Vodafone | 108.05p | 0.40p | 0.37% | 34,607,970 |
| WEIR | Weir Group | 2,702.00p | -38.00p | -1.39% | 554,413 |
| WPP | WPP | 229.20p | 3.70p | 1.64% | 2,223,317 |
| WTB | Whitbread | 2,320.00p | -4.00p | -0.17% | 429,703 |