Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,851.50p 156.50 9.23%
Astrazeneca 14,600.00p 1,040.00 7.67%
Endeavour Mining 4,580.00p 306.00 7.16%
Imperial Brands 3,200.00p 187.00 6.21%
Antofagasta 3,728.00p 211.00 6%
Top Five Fallers (FTSE 100)
Company Price Change
National Grid 780.00p -406.50 -34.26%
Ashtead Group 4,000.00p -1,242.00 -23.69%
Glencore 416.65p -73.50 -15%
Anglo American 3,100.00p -242.00 -7.24%
Prudential 1,093.00p -78.50 -6.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 -0.20p -0.06% 0
AAL Anglo American 3,100.00p 3100 -242.00p -7.24% 170
ABF AB Foods 1,916.00p 1916 32.00p 1.7% 0
ADM Admiral 2,810.00p 2810 -2.00p -0.07% 0
AHT Ashtead Group 4,000.00p 4000 -1,242.00p -23.69% 0
ALW Alliance Witan 1,300.00p 1300 20.00p 1.56% 0
ANTO Antofagasta 4,012.00p 4012 495.00p 14.07% 0
AUTO Auto Trader 575.00p 575 7.40p 1.3% 0
AV. Aviva 639.80p 639.8 -13.40p -2.05% 0
AZN Astrazeneca 14,800.00p 14800 1,240.00p 9.14% 0
BA. BAE Systems 2,025.00p 2025 40.00p 2.02% 0
BARC Barclays 488.00p 488 2.55p 0.53% 0
BATS British American Tobacco 4,400.00p 4400 87.00p 2.02% 100
BEZ Beazley 1,123.00p 1123 7.00p 0.63% 0
BKG Berkeley Group 4,078.00p 4078 46.00p 1.14% 0
BLND British Land 420.00p 420 9.20p 2.24% 0
BNZL Bunzl 2,044.00p 2044 -48.00p -2.29% 0
BP. BP 448.00p 448 11.20p 2.56% 0
BT.A BT 189.00p 189 2.15p 1.15% 0
BTRW Barratt Redrow 391.10p 391.1 8.70p 2.28% 0
CCH Coca-Cola HBC 3,850.00p 3850 -58.00p -1.48% 0
CNA Centrica 186.70p 186.7 5.05p 2.78% 0
CPG Compass Group 2,275.00p 2275 20.00p 0.89% 0
CRDA Croda International 2,903.00p 2903 98.00p 3.49% 0
CTEC ConvaTec 230.80p 230.8 -5.80p -2.45% 0
DCC DCC 4,556.00p 4556 -14.00p -0.31% 0
DGE Diageo 1,855.00p 1855 160.00p 9.44% 0
DPLM Diploma 5,685.00p 5685 135.00p 2.43% 0
EDV Endeavour Mining 4,580.00p 4580 306.00p 7.16% 0
ENT Entain 675.00p 675 -2.40p -0.35% 0
EXPN Experian 2,836.00p 2836 -180.00p -5.97% 0
EZJ easyJet 502.00p 502 5.30p 1.07% 0
FCIT F&C Investment Trust 1,264.00p 1264 9.00p 0.72% 0
FRES Fresnillo 4,050.00p 4050 -34.00p -0.83% 0
GAW Games Workshop 18,510.00p 18510 570.00p 3.18% 0
GLEN Glencore 416.65p 416.65 -73.50p -15% 359
GSK Glaxosmithkline 1,785.00p 1785 -19.50p -1.08% 0
HIK Hikma Pharmaceuticals 1,589.00p 1589 21.00p 1.34% 0
HLMA Halma 3,660.00p 3660 -36.00p -0.97% 0
HLN Haleon 355.50p 355.5 -22.60p -5.98% 0
HSBA HSBC Holdings 1,250.00p 1250 5.80p 0.47% 3,797
HSX Hiscox 1,539.00p 1539 35.00p 2.33% 0
HWDN Howden Joinery 845.00p 845 -17.50p -2.03% 0
IAG International Airlines 432.20p 432.2 1.90p 0.44% 0
ICG Icg Plc 1,987.00p 1987 47.00p 2.42% 0
IHG InterContinental Hotels $135.35 135.35 $-3.35 -2.42% 0
III 3i Group 3,350.00p 3350 77.00p 2.35% 0
IMB Imperial Brands 3,200.00p 3200 187.00p 6.21% 0
IMI IMI 2,798.00p 2798 66.00p 2.42% 0
INF Informa 960.40p 960.4 22.80p 2.43% 0
ITRK Intertek Group 4,698.00p 4698 134.00p 2.94% 0
JD. JD Sports 83.00p 83 -1.62p -1.91% 0
KGF Kingfisher 317.80p 317.8 -5.80p -1.79% 0
LAND Land Securities 640.00p 640 -1.00p -0.16% 0
LGEN Legal & General 260.50p 260.5 2.40p 0.93% 70
LLOY Lloyds 104.35p 104.35 2.45p 2.4% 0
LMP LondonMetric 204.40p 204.4 4.80p 2.4% 0
LSEG London Stock Exchange 8,550.00p 8550 -174.00p -1.99% 0
MKS Marks & Spencer 369.50p 369.5 8.30p 2.3% 0
MNDI Mondi 895.20p 895.2 17.60p 2.01% 0
MNG M&G 305.00p 305 0.00p 0% 0
MRO Melrose 640.00p 640 8.00p 1.27% 0
NG. National Grid 780.00p 780 -406.50p -34.26% 0
NWG Natwest 670.00p 670 16.60p 2.54% 0
NXT Next 12,685.00p 12685 -805.00p -5.97% 0
PCT Polar Capital Technology Trust 497.50p 497.5 3.50p 0.71% 0
PHNX Phoenix Group Holdings 710.00p 710 -14.50p -2% 0
PRU Prudential 965.00p 965 -206.50p -17.63% 2,695
PSH Pershing Square Holdings 4,602.00p 4602 -30.00p -0.65% 0
PSN Persimmon 1,419.00p 1419 7.50p 0.53% 0
PSON Pearson 950.00p 950 -14.60p -1.51% 0
REL Relx 2,906.00p 2906 -19.00p -0.65% 0
RIO Rio Tinto 6,245.00p 6245 -241.00p -3.72% 0
RKT Reckitt 5,750.00p 5750 -364.00p -5.95% 0
RMV Rightmove 493.60p 493.6 -10.60p -2.1% 0
RR. Rolls-Royce 1,280.00p 1280 36.00p 2.89% 0
RTO Rentokil Initial 479.30p 479.3 0.60p 0.13% 0
SBRY Sainsbury's 320.40p 320.4 4.40p 1.39% 0
SDR Schroders 467.00p 467 5.00p 1.08% 0
SGE Sage Group 1,045.00p 1045 22.50p 2.2% 0
SGRO Segro 751.00p 751 15.80p 2.15% 0
SHEL Shell 2,660.00p 2660 -14.00p -0.52% 0
SMIN Smiths Group 2,602.00p 2602 -16.00p -0.61% 0
SMT Scottish Mortgage 1,220.00p 1220 13.00p 1.08% 0
SN. Smith & Nephew 1,160.00p 1160 -75.50p -6.11% 0
SPX Spirax-Sarco 7,560.00p 7560 190.00p 2.58% 0
SSE SSE 2,333.00p 2333 5.00p 0.21% 0
STAN Standard Chartered 1,800.00p 1800 -54.50p -2.94% 0
STJ St James's Place 1,500.00p 1500 -11.00p -0.73% 0
SVT Severn Trent 2,902.00p 2902 72.00p 2.54% 0
TSCO Tesco 420.40p 420.4 4.10p 0.98% 0
TW. Taylor Wimpey 109.00p 109 1.30p 1.21% 0
ULVR Unilever 4,720.50p 4720.5 -95.50p -1.98% 0
UTG Unite 588.50p 588.5 15.50p 2.71% 0
UU. United Utilities 1,155.00p 1155 -51.50p -4.27% 0
VOD Vodafone 104.40p 104.4 0.80p 0.77% 0
WEIR Weir Group 3,018.00p 3018 -192.00p -5.98% 0
WPP WPP 318.80p 318.8 -5.10p -1.57% 0
WTB Whitbread 2,702.00p 2702 -49.00p -1.78% 0
FTSE 100 Latest
Value10,150.05
Change0.00