Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.36p 5.36 7.88%
Fresnillo 3,692.00p 230.00 6.64%
Endeavour Mining 4,923.00p 245.00 5.24%
Auto Trader 524.60p 24.40 4.88%
Hiscox 1,602.00p 52.00 3.35%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,454.00p -171.00 -6.51%
Centrica 197.30p -12.20 -5.82%
BAE Systems 1,969.00p -120.50 -5.77%
Admiral 3,163.00p -183.00 -5.47%
BP 533.20p -18.10 -3.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.40p 362.4 -3.60p -0.98% 1,977,362
AAL Anglo American 3,860.00p 3860 32.50p 0.85% 2,783,506
ABF AB Foods 1,813.50p 1813.5 -15.50p -0.85% 106,141
ADM Admiral 3,163.00p 3163 -183.00p -5.47% 440,742
ALW Alliance Witan 1,297.00p 1297 -9.00p -0.69% 282,245
ANTO Antofagasta 3,938.00p 3938 119.50p 3.13% 509,410
AUTO Auto Trader 524.60p 524.6 24.40p 4.88% 3,993,726
AV. Aviva 620.00p 620 -3.00p -0.48% 3,013,115
AZN Astrazeneca 13,416.00p 13416 -150.00p -1.11% 1,261,313
BA. BAE Systems 1,969.00p 1969 -120.50p -5.77% 3,900,002
BARC Barclays 437.15p 437.15 -5.50p -1.24% 28,726,458
BATS British American Tobacco 4,283.00p 4283 -107.00p -2.44% 629,357
BEZ Beazley 1,279.00p 1279 -1.00p -0.08% 1,759,058
BKG Berkeley Group 3,354.00p 3354 -6.00p -0.18% 71,395
BLND British Land 385.40p 385.4 -8.40p -2.13% 690,279
BNZL Bunzl 2,441.00p 2441 -24.00p -0.97% 202,349
BP. BP 533.20p 533.2 -18.10p -3.28% 14,494,276
BT.A BT 222.00p 222 -1.90p -0.85% 3,118,923
BTRW Barratt Redrow 263.10p 263.1 -1.10p -0.42% 1,636,698
CCH Coca-Cola HBC 4,344.00p 4344 -84.00p -1.9% 538,108
CNA Centrica 197.30p 197.3 -12.20p -5.82% 16,852,086
CPG Compass Group $29.385 29.385 $-0.385 -1.29% 1,382,627
CRDA Croda International 2,791.00p 2791 -71.00p -2.48% 118,509
CTEC ConvaTec 210.60p 210.6 -2.40p -1.13% 2,450,849
DCC DCC 5,785.00p 5785 -5.00p -0.09% 249,136
DGE Diageo 1,528.40p 1528.4 -40.40p -2.58% 2,451,874
DPLM Diploma 7,100.00p 7100 -125.00p -1.73% 129,582
EDV Endeavour Mining 4,923.00p 4923 245.00p 5.24% 542,597
ENT Entain 530.00p 530 -3.00p -0.56% 2,858,970
EXPN Experian 2,672.00p 2672 -1.50p -0.06% 2,147,331
EZJ easyJet 375.90p 375.9 2.30p 0.62% 2,976,510
FCIT F&C Investment Trust 1,318.00p 1318 1.00p 0.08% 458,493
FRES Fresnillo 3,692.00p 3692 230.00p 6.64% 498,570
GAW Games Workshop 19,640.00p 19640 -325.00p -1.63% 48,104
GLEN Glencore 564.90p 564.9 -4.00p -0.7% 12,229,872
GSK Glaxosmithkline 1,863.00p 1863 -12.00p -0.64% 1,945,982
HIK Hikma Pharmaceuticals 1,414.00p 1414 -15.50p -1.08% 181,465
HLMA Halma 4,573.00p 4573 -88.00p -1.89% 345,504
HLN Haleon 330.40p 330.4 -4.30p -1.28% 9,249,203
HSBA HSBC Holdings 1,329.20p 1329.2 -14.20p -1.06% 8,033,678
HSX Hiscox 1,602.00p 1602 52.00p 3.35% 700,967
HWDN Howden Joinery 792.00p 792 -4.00p -0.5% 906,534
IAG International Airlines 395.10p 395.1 4.30p 1.1% 10,860,785
ICG Icg Plc 1,891.00p 1891 2.00p 0.11% 210,273
IHG InterContinental Hotels $148.50 148.5 $2.65 1.82% 255,149
III 3i Group 2,617.00p 2617 -51.50p -1.93% 476,696
IMB Imperial Brands 2,758.00p 2758 -77.50p -2.73% 799,207
IMI IMI 2,834.00p 2834 -32.00p -1.12% 704,425
INF Informa 819.80p 819.8 -5.20p -0.63% 4,570,463
ITRK Intertek Group 5,088.00p 5088 -18.00p -0.35% 738,317
JD. JD Sports 73.28p 73.28 5.28p 7.76% 94,343,666
KGF Kingfisher 288.30p 288.3 -1.30p -0.45% 3,455,877
LAND Land Securities 587.50p 587.5 -15.00p -2.49% 695,031
LGEN Legal & General 251.45p 251.45 -0.60p -0.24% 8,588,539
LLOY Lloyds 98.72p 98.72 -0.74p -0.74% 91,642,388
LMP LondonMetric 189.40p 189.4 -2.20p -1.15% 3,557,922
LSEG London Stock Exchange 9,252.00p 9252 -88.00p -0.94% 712,399
MKS Marks & Spencer 328.85p 328.85 -4.90p -1.47% 1,933,762
MNDI Mondi 789.00p 789 -18.20p -2.25% 565,842
MNG M&G 305.60p 305.6 0.30p 0.1% 2,032,741
MRO Melrose 518.60p 518.6 0.60p 0.12% 2,315,913
NG. National Grid 1,275.00p 1275 -23.20p -1.79% 9,391,231
NWG Natwest 572.40p 572.4 -3.60p -0.63% 5,030,565
NXT Next 13,115.00p 13115 -60.00p -0.46% 111,140
PCT Polar Capital Technology Trust 651.00p 651 5.50p 0.85% 2,586,081
PRU Prudential 1,173.00p 1173 -11.00p -0.93% 10,592,449
PSH Pershing Square Holdings 4,176.00p 4176 62.00p 1.51% 147,869
PSN Persimmon 1,101.50p 1101.5 1.50p 0.14% 1,117,270
PSON Pearson 1,112.00p 1112 -16.50p -1.46% 708,284
REL Relx 2,454.00p 2454 -171.00p -6.51% 3,415,252
RIO Rio Tinto 7,719.00p 7719 -1.00p -0.01% 812,732
RKT Reckitt 4,698.00p 4698 -7.00p -0.15% 1,596,168
RMV Rightmove 428.50p 428.5 -4.10p -0.95% 1,051,645
RR. Rolls-Royce 1,275.60p 1275.6 -3.60p -0.28% 10,780,061
RTO Rentokil Initial 491.50p 491.5 -8.70p -1.74% 994,381
SBRY Sainsbury's 318.70p 318.7 -5.20p -1.61% 1,798,057
SDR Schroders 581.50p 581.5 0.00p 0% 438,408
SGE Sage Group 890.80p 890.8 4.20p 0.47% 4,561,943
SGRO Segro 709.40p 709.4 -7.00p -0.98% 753,417
SHEL Shell 3,113.00p 3113 -98.50p -3.07% 4,186,592
SMIN Smiths Group 2,546.00p 2546 -54.00p -2.08% 774,962
SMT Scottish Mortgage 1,447.50p 1447.5 -5.00p -0.34% 3,632,755
SN. Smith & Nephew 1,115.00p 1115 -2.50p -0.22% 1,183,091
SPX Spirax-Sarco 7,576.00p 7576 -14.00p -0.18% 238,995
SSE SSE 2,476.00p 2476 -58.50p -2.31% 3,715,984
STAN Standard Chartered 1,901.80p 1901.8 -4.20p -0.22% 2,017,057
STJ St James's Place 1,225.50p 1225.5 -9.00p -0.73% 329,845
SVT Severn Trent 3,135.00p 3135 -84.00p -2.61% 111,023
TSCO Tesco 469.35p 469.35 -5.45p -1.15% 3,226,032
TW. Taylor Wimpey 82.04p 82.04 -0.40p -0.49% 14,425,552
ULVR Unilever 4,327.50p 4327.5 -39.00p -0.89% 3,074,082
UTG Unite 473.60p 473.6 1.80p 0.38% 804,260
UU. United Utilities 1,396.00p 1396 -38.00p -2.65% 765,326
VOD Vodafone 117.05p 117.05 -1.20p -1.01% 16,392,758
WEIR Weir Group 2,540.00p 2540 -46.00p -1.78% 207,894
WPP WPP 279.00p 279 4.85p 1.77% 2,005,622
WTB Whitbread 2,339.00p 2339 -7.00p -0.3% 209,640
FTSE 100 Latest
Value10,296.29
Change-142.37