| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,337.00p | 80.00 | 2.46% |
| Shell | 3,473.00p | 52.50 | 1.53% |
| Icg Plc | 1,694.00p | 21.00 | 1.26% |
| BP | 581.00p | 6.90 | 1.2% |
| Imperial Brands | 3,120.50p | 36.50 | 1.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.00p | -16.20 | -4.19% |
| AB Foods | 1,859.00p | -61.00 | -3.18% |
| International Airlines | 377.10p | -11.30 | -2.91% |
| Barratt Redrow | 257.80p | -5.30 | -2.01% |
| Pershing Square Holdings | 4,080.00p | -72.00 | -1.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 381.00p | -3.60p | -0.94% | 301,625 |
| AAL | Anglo American | 3,489.50p | -17.00p | -0.48% | 574,706 |
| ABF | AB Foods | 1,858.50p | -61.50p | -3.2% | 253,460 |
| ADM | Admiral | 3,338.00p | 81.00p | 2.49% | 107,931 |
| ALW | Alliance Witan | 1,245.00p | -7.00p | -0.56% | 107,715 |
| ANTO | Antofagasta | 3,723.50p | -64.50p | -1.7% | 121,097 |
| AUTO | Auto Trader | 468.50p | -5.90p | -1.24% | 417,327 |
| AV. | Aviva | 623.60p | -3.00p | -0.48% | 1,609,814 |
| AZN | Astrazeneca | 15,030.00p | -200.00p | -1.31% | 260,677 |
| BA. | BAE Systems | 2,207.00p | 13.00p | 0.59% | 864,607 |
| BARC | Barclays | 436.55p | -4.45p | -1.01% | 6,600,054 |
| BATS | British American Tobacco | 4,396.00p | 45.00p | 1.03% | 217,770 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 2,732,782 |
| BKG | Berkeley Group | 3,450.00p | 2.00p | 0.06% | 72,354 |
| BLND | British Land | 374.50p | -5.90p | -1.55% | 969,813 |
| BNZL | Bunzl | 2,352.00p | 0.00p | 0% | 87,510 |
| BP. | BP | 581.40p | 7.30p | 1.27% | 6,475,929 |
| BT.A | BT | 216.00p | 0.15p | 0.07% | 2,673,295 |
| BTRW | Barratt Redrow | 257.80p | -5.30p | -2.01% | 1,757,288 |
| CCH | Coca-Cola HBC | 4,408.00p | -70.00p | -1.56% | 72,720 |
| CNA | Centrica | 212.60p | 1.20p | 0.57% | 1,007,782 |
| CPG | Compass Group | $27.11 | $-0.46 | -1.67% | 420,809 |
| CRDA | Croda International | 2,930.00p | -37.00p | -1.25% | 18,978 |
| CTEC | ConvaTec | 231.80p | -2.20p | -0.94% | 737,263 |
| DCC | DCC | 5,070.00p | -70.00p | -1.36% | 36,097 |
| DGE | Diageo | 1,433.40p | -7.60p | -0.53% | 679,729 |
| DPLM | Diploma | 6,725.00p | 25.00p | 0.37% | 62,656 |
| EDV | Endeavour Mining | 4,849.00p | -53.00p | -1.08% | 43,108 |
| ENT | Entain | 528.00p | -6.20p | -1.16% | 420,377 |
| EXPN | Experian | 2,549.00p | -19.50p | -0.76% | 261,800 |
| EZJ | easyJet | 370.00p | -16.20p | -4.19% | 1,664,824 |
| FCIT | F&C Investment Trust | 1,262.00p | -6.00p | -0.47% | 180,885 |
| FRES | Fresnillo | 3,533.00p | -63.00p | -1.75% | 102,917 |
| GAW | Games Workshop | 19,085.00p | 70.00p | 0.37% | 7,486 |
| GLEN | Glencore | 566.70p | 1.00p | 0.18% | 4,443,697 |
| GSK | Glaxosmithkline | 2,162.00p | -14.00p | -0.64% | 831,964 |
| HIK | Hikma Pharmaceuticals | 1,311.00p | -11.00p | -0.83% | 64,169 |
| HLMA | Halma | 4,176.00p | 13.00p | 0.31% | 119,362 |
| HLN | Haleon | 363.10p | -1.00p | -0.27% | 2,969,790 |
| HSBA | HSBC Holdings | 1,326.80p | -13.40p | -1% | 5,395,007 |
| HSX | Hiscox | 1,575.00p | -2.00p | -0.13% | 74,115 |
| HWDN | Howden Joinery | 818.50p | -9.00p | -1.09% | 75,769 |
| IAG | International Airlines | 377.10p | -11.30p | -2.91% | 4,940,344 |
| ICG | Icg Plc | 1,694.00p | 21.00p | 1.26% | 226,952 |
| IHG | InterContinental Hotels | $138.05 | $-2.40 | -1.71% | 23,320 |
| III | 3i Group | 2,722.00p | 31.50p | 1.17% | 271,327 |
| IMB | Imperial Brands | 3,120.00p | 36.00p | 1.17% | 121,165 |
| IMI | IMI | 2,792.00p | -26.00p | -0.92% | 165,547 |
| INF | Informa | 777.00p | -10.80p | -1.37% | 224,469 |
| ITRK | Intertek Group | 3,766.00p | -44.00p | -1.15% | 134,410 |
| JD. | JD Sports | 74.72p | -0.46p | -0.61% | 2,073,799 |
| KGF | Kingfisher | 305.30p | -2.90p | -0.94% | 592,207 |
| LAND | Land Securities | 574.50p | -6.50p | -1.12% | 167,982 |
| LGEN | Legal & General | 259.00p | -0.55p | -0.21% | 6,382,515 |
| LLOY | Lloyds | 99.86p | -1.04p | -1.03% | 24,378,027 |
| LMP | LondonMetric | 189.60p | -1.80p | -0.94% | 784,101 |
| LSEG | London Stock Exchange | 9,022.00p | 54.00p | 0.6% | 240,672 |
| MKS | Marks & Spencer | 361.55p | -3.35p | -0.92% | 1,053,132 |
| MNDI | Mondi | 854.40p | -6.20p | -0.72% | 79,002 |
| MNG | M&G | 290.80p | 0.10p | 0.03% | 1,275,622 |
| MRO | Melrose | 520.20p | -6.00p | -1.14% | 288,878 |
| NG. | National Grid | 1,336.00p | -11.60p | -0.86% | 2,077,032 |
| NWG | Natwest | 607.40p | -7.00p | -1.14% | 1,807,837 |
| NXT | Next | 13,260.00p | -160.00p | -1.19% | 13,832 |
| PCT | Polar Capital Technology Trust | 548.00p | -2.50p | -0.45% | 852,428 |
| PRU | Prudential | 1,104.50p | -6.50p | -0.59% | 458,590 |
| PSH | Pershing Square Holdings | 4,080.00p | -72.00p | -1.73% | 26,470 |
| PSN | Persimmon | 1,130.00p | -18.50p | -1.61% | 687,428 |
| PSON | Pearson | 1,007.00p | 10.00p | 1% | 219,579 |
| REL | Relx | 2,469.00p | 4.00p | 0.16% | 646,545 |
| RIO | Rio Tinto | 7,325.00p | -20.00p | -0.27% | 276,148 |
| RKT | Reckitt | 5,156.00p | -4.00p | -0.08% | 159,031 |
| RMV | Rightmove | 429.60p | -3.80p | -0.88% | 204,244 |
| RR. | Rolls-Royce | 1,247.20p | -20.00p | -1.58% | 3,022,207 |
| RTO | Rentokil Initial | 493.20p | -2.40p | -0.48% | 244,484 |
| SBRY | Sainsbury's | 351.20p | -0.20p | -0.06% | 438,801 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 239,127 |
| SGE | Sage Group | 824.40p | 6.80p | 0.83% | 741,297 |
| SGRO | Segro | 690.20p | -5.20p | -0.75% | 202,949 |
| SHEL | Shell | 3,474.50p | 54.00p | 1.58% | 1,118,708 |
| SMIN | Smiths Group | 2,488.00p | -10.00p | -0.4% | 95,793 |
| SMT | Scottish Mortgage | 1,351.00p | -10.00p | -0.73% | 747,005 |
| SN. | Smith & Nephew | 1,236.00p | -10.50p | -0.84% | 110,796 |
| SPX | Spirax-Sarco | 7,326.00p | -92.00p | -1.24% | 75,421 |
| SSE | SSE | 2,749.50p | -3.00p | -0.11% | 382,949 |
| STAN | Standard Chartered | 1,702.60p | -27.40p | -1.58% | 783,366 |
| STJ | St James's Place | 1,256.00p | -4.00p | -0.32% | 151,824 |
| SVT | Severn Trent | 3,209.00p | -46.00p | -1.41% | 159,620 |
| TSCO | Tesco | 490.80p | 4.75p | 0.98% | 5,902,106 |
| TW. | Taylor Wimpey | 84.64p | -1.46p | -1.7% | 6,195,748 |
| ULVR | Unilever | 4,289.00p | -24.00p | -0.56% | 498,837 |
| UTG | Unite | 457.60p | -4.00p | -0.87% | 338,099 |
| UU. | United Utilities | 1,373.50p | -20.50p | -1.47% | 187,721 |
| VOD | Vodafone | 118.10p | 0.20p | 0.17% | 7,214,317 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 45,494 |
| WPP | WPP | 251.90p | 1.65p | 0.66% | 625,325 |
| WTB | Whitbread | 2,459.00p | -40.00p | -1.6% | 36,925 |