Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,440.00p 81.00 3.43%
St James's Place 1,298.50p 22.50 1.76%
BP 573.10p 9.70 1.72%
Croda International 3,046.00p 48.00 1.6%
Rio Tinto 7,404.00p 114.00 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,632.00p -286.00 -5.82%
Melrose 511.80p -20.60 -3.87%
JD Sports 73.58p -2.82 -3.69%
Haleon 343.50p -8.80 -2.5%
Auto Trader 500.40p -11.60 -2.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 1.20p 0.34% 239,061
AAL Anglo American 3,590.50p 3590.5 30.00p 0.84% 242,548
ABF AB Foods 1,851.00p 1851 16.50p 0.9% 155,167
ADM Admiral 3,430.00p 3430 0.00p 0% 39,632
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 59,007
ANTO Antofagasta 3,723.50p 3723.5 15.50p 0.42% 82,848
AUTO Auto Trader 500.40p 500.4 -11.60p -2.27% 455,839
AV. Aviva 643.60p 643.6 -0.10p -0.02% 640,801
AZN Astrazeneca 14,616.00p 14616 56.00p 0.38% 127,278
BA. BAE Systems 2,143.00p 2143 -2.00p -0.09% 892,798
BARC Barclays 437.40p 437.4 -0.45p -0.1% 6,807,729
BATS British American Tobacco 4,094.00p 4094 -17.00p -0.41% 217,987
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 115,708
BKG Berkeley Group 3,402.00p 3402 -18.00p -0.53% 26,425
BLND British Land 403.30p 403.3 3.80p 0.95% 544,261
BNZL Bunzl 2,440.00p 2440 81.00p 3.43% 190,117
BP. BP 573.10p 573.1 9.70p 1.72% 4,417,287
BT.A BT 220.65p 220.65 0.65p 0.3% 1,338,720
BTRW Barratt Redrow 267.20p 267.2 2.70p 1.02% 766,586
CCH Coca-Cola HBC 4,213.00p 4213 8.00p 0.19% 37,467
CNA Centrica 207.10p 207.1 0.10p 0.05% 786,435
CPG Compass Group $29.05 29.05 $-0.20 -0.68% 100,418
CRDA Croda International 3,046.00p 3046 48.00p 1.6% 72,551
CTEC ConvaTec 227.60p 227.6 -3.40p -1.47% 478,488
DCC DCC 5,270.00p 5270 -10.00p -0.19% 20,246
DGE Diageo 1,503.80p 1503.8 -24.60p -1.61% 738,474
DPLM Diploma 6,940.00p 6940 20.00p 0.29% 18,916
EDV Endeavour Mining 4,732.00p 4732 -5.00p -0.11% 56,097
ENT Entain 599.20p 599.2 -10.40p -1.71% 247,621
EXPN Experian 2,887.00p 2887 -27.00p -0.93% 438,358
EZJ easyJet 371.00p 371 -4.40p -1.17% 1,798,513
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 93,946
FRES Fresnillo 3,645.00p 3645 54.00p 1.5% 110,320
GAW Games Workshop 19,645.00p 19645 -90.00p -0.46% 2,415
GLEN Glencore 556.30p 556.3 7.20p 1.31% 3,947,489
GSK Glaxosmithkline 2,086.00p 2086 4.00p 0.19% 496,517
HIK Hikma Pharmaceuticals 1,336.50p 1336.5 -11.50p -0.85% 125,351
HLMA Halma 4,490.00p 4490 26.00p 0.58% 78,791
HLN Haleon 343.50p 343.5 -8.80p -2.5% 4,084,927
HSBA HSBC Holdings 1,354.40p 1354.4 -0.20p -0.01% 1,734,970
HSX Hiscox 1,612.00p 1612 3.00p 0.19% 94,176
HWDN Howden Joinery 834.50p 834.5 2.00p 0.24% 80,242
IAG International Airlines 384.30p 384.3 -7.80p -1.99% 7,903,921
ICG Icg Plc 1,849.00p 1849 -1.00p -0.05% 163,151
IHG InterContinental Hotels $143.25 143.25 $-0.25 -0.17% 22,259
III 3i Group 2,836.50p 2836.5 -1.50p -0.05% 71,403
IMB Imperial Brands 2,729.50p 2729.5 -4.50p -0.16% 201,827
IMI IMI 2,886.00p 2886 14.00p 0.49% 235,043
INF Informa 814.80p 814.8 -4.40p -0.54% 365,187
ITRK Intertek Group 4,863.00p 4863 -29.00p -0.59% 218,212
JD. JD Sports 73.58p 73.58 -2.82p -3.69% 6,360,532
KGF Kingfisher 298.40p 298.4 -2.40p -0.8% 386,734
LAND Land Securities 622.00p 622 1.50p 0.24% 211,121
LGEN Legal & General 272.85p 272.85 2.10p 0.78% 7,189,916
LLOY Lloyds 100.58p 100.58 -0.04p -0.04% 13,377,102
LMP LondonMetric 194.80p 194.8 1.70p 0.88% 733,312
LSEG London Stock Exchange 9,630.00p 9630 -20.00p -0.21% 113,247
MKS Marks & Spencer 352.70p 352.7 0.75p 0.21% 1,878,761
MNDI Mondi 839.00p 839 -6.00p -0.71% 73,271
MNG M&G 293.50p 293.5 2.30p 0.79% 659,200
MRO Melrose 511.80p 511.8 -20.60p -3.87% 747,021
NG. National Grid 1,266.80p 1266.8 13.00p 1.04% 561,632
NWG Natwest 600.80p 600.8 -0.80p -0.13% 1,070,959
NXT Next 13,430.00p 13430 -30.00p -0.22% 46,001
PCT Polar Capital Technology Trust 594.50p 594.5 4.00p 0.68% 497,524
PRU Prudential 1,128.00p 1128 2.50p 0.22% 395,966
PSH Pershing Square Holdings 4,366.00p 4366 -24.00p -0.55% 21,349
PSN Persimmon 1,140.50p 1140.5 -2.00p -0.18% 305,203
PSON Pearson 1,097.50p 1097.5 6.50p 0.6% 172,297
REL Relx 2,765.00p 2765 -14.00p -0.5% 674,131
RIO Rio Tinto 7,404.00p 7404 114.00p 1.56% 215,399
RKT Reckitt 4,632.00p 4632 -286.00p -5.82% 734,156
RMV Rightmove 449.40p 449.4 -4.30p -0.95% 191,341
RR. Rolls-Royce 1,154.80p 1154.8 -25.60p -2.17% 6,752,247
RTO Rentokil Initial 496.00p 496 2.10p 0.43% 1,808,630
SBRY Sainsbury's 353.70p 353.7 2.60p 0.74% 406,260
SDR Schroders 578.50p 578.5 -1.00p -0.17% 154,079
SGE Sage Group 923.40p 923.4 6.80p 0.74% 274,631
SGRO Segro 719.80p 719.8 4.80p 0.67% 334,696
SHEL Shell 3,302.50p 3302.5 26.50p 0.81% 843,770
SMIN Smiths Group 2,576.00p 2576 16.00p 0.63% 46,097
SMT Scottish Mortgage 1,414.00p 1414 -3.00p -0.21% 435,922
SN. Smith & Nephew 1,209.00p 1209 -12.00p -0.98% 219,952
SPX Spirax-Sarco 7,532.00p 7532 40.00p 0.53% 11,909
SSE SSE 2,614.00p 2614 30.50p 1.18% 247,488
STAN Standard Chartered 1,798.40p 1798.4 -7.60p -0.42% 449,022
STJ St James's Place 1,298.50p 1298.5 22.50p 1.76% 210,223
SVT Severn Trent 3,112.00p 3112 17.00p 0.55% 39,324
TSCO Tesco 491.90p 491.9 4.35p 0.89% 1,277,912
TW. Taylor Wimpey 85.34p 85.34 0.54p 0.64% 7,496,210
ULVR Unilever 4,218.50p 4218.5 -0.50p -0.01% 787,667
UTG Unite 479.00p 479 1.40p 0.29% 159,840
UU. United Utilities 1,327.00p 1327 5.50p 0.42% 92,103
VOD Vodafone 114.20p 114.2 0.85p 0.75% 5,640,318
WEIR Weir Group 3,050.00p 3050 6.00p 0.2% 83,861
WPP WPP 269.15p 269.15 2.15p 0.81% 287,994
WTB Whitbread 2,452.00p 2452 -2.00p -0.08% 25,986
FTSE 100 Latest
Value10,501.98
Change3.89