Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,242.00p 0.00 0%
Sainsbury's 322.80p 0.00 0%
Croda International 2,556.00p 0.00 0%
Glencore 310.55p 0.00 0%
Mondi 1,007.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 339.70p 0.00 0%
WPP 383.60p 0.00 0%
easyJet 457.20p 0.00 0%
Prudential 1,002.50p 0.00 0%
Barclays 374.85p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 224.40p 224.4 0.00p 0% 0
AAL Anglo American 2,576.00p 2576 0.00p 0% 0
ABF AB Foods 1,978.00p 1978 0.00p 0% 0
ADM Admiral 3,300.00p 3300 0.00p 0% 0
AHT Ashtead Group 5,372.00p 5372 0.00p 0% 0
ALW Alliance Witan 1,244.00p 1244 0.00p 0% 0
ANTO Antofagasta 2,284.00p 2284 0.00p 0% 0
AUTO Auto Trader 779.00p 779 0.00p 0% 0
AV. Aviva 659.20p 659.2 0.00p 0% 12
AZN Astrazeneca 11,346.00p 11346 0.00p 0% 0
BA. BAE Systems 1,996.50p 1996.5 0.00p 0% 0
BARC Barclays 374.85p 374.85 0.00p 0% 0
BATS British American Tobacco 4,091.00p 4091 0.00p 0% 0
BEZ Beazley 820.50p 820.5 0.00p 0% 0
BKG Berkeley Group 3,650.00p 3650 0.00p 0% 0
BLND British Land 333.40p 333.4 0.00p 0% 0
BNZL Bunzl 2,460.00p 2460 0.00p 0% 0
BP. BP 421.80p 421.8 0.00p 0% 0
BT.A BT 198.50p 198.5 0.00p 0% 0
BTRW Barratt Redrow 366.20p 366.2 0.00p 0% 0
CCH Coca-Cola HBC 3,598.00p 3598 0.00p 0% 6
CNA Centrica 163.35p 163.35 0.00p 0% 0
CPG Compass Group 2,568.00p 2568 0.00p 0% 0
CRDA Croda International 2,556.00p 2556 0.00p 0% 0
CTEC ConvaTec 232.00p 232 0.00p 0% 0
DCC DCC 4,720.00p 4720 0.00p 0% 0
DGE Diageo 1,841.00p 1841 0.00p 0% 0
DPLM Diploma 5,435.00p 5435 0.00p 0% 0
EDV Endeavour Mining 2,860.00p 2860 0.00p 0% 0
ENT Entain 862.00p 862 0.00p 0% 0
EXPN Experian 3,761.00p 3761 0.00p 0% 0
EZJ easyJet 457.20p 457.2 0.00p 0% 0
FCIT F&C Investment Trust 1,167.00p 1167 0.00p 0% 0
FRES Fresnillo 2,242.00p 2242 0.00p 0% 0
GAW Games Workshop 14,600.00p 14600 0.00p 0% 0
GLEN Glencore 310.55p 310.55 0.00p 0% 0
GSK Glaxosmithkline 1,463.00p 1463 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,616.00p 1616 0.00p 0% 0
HLMA Halma 3,286.00p 3286 0.00p 0% 0
HLN Haleon 339.70p 339.7 0.00p 0% 0
HSBA HSBC Holdings 1,001.60p 1001.6 0.00p 0% 0
HSX Hiscox 1,305.00p 1305 0.00p 0% 0
HWDN Howden Joinery 830.00p 830 0.00p 0% 0
IAG International Airlines 380.40p 380.4 0.00p 0% 0
ICG Icg Plc 2,238.00p 2238 0.00p 0% 0
IHG InterContinental Hotels 8,726.00p 8726 0.00p 0% 0
III 3i Group 3,784.00p 3784 0.00p 0% 0
IMB Imperial Brands 3,109.00p 3109 0.00p 0% 0
IMI IMI 2,278.00p 2278 0.00p 0% 0
INF Informa 903.60p 903.6 0.00p 0% 0
ITRK Intertek Group 4,646.00p 4646 0.00p 0% 0
JD. JD Sports 91.86p 91.86 0.00p 0% 0
KGF Kingfisher 246.00p 246 0.00p 0% 0
LAND Land Securities 545.00p 545 0.00p 0% 0
LGEN Legal & General 238.10p 238.1 0.00p 0% 0
LLOY Lloyds 82.94p 82.94 0.00p 0% 0
LMP LondonMetric 178.60p 178.6 0.00p 0% 0
LSEG London Stock Exchange 8,560.00p 8560 0.00p 0% 0
MKS Marks & Spencer 343.40p 343.4 0.00p 0% 0
MNDI Mondi 1,007.50p 1007.5 0.00p 0% 0
MNG M&G 252.60p 252.6 0.00p 0% 0
MRO Melrose 590.80p 590.8 0.00p 0% 0
NG. National Grid 1,038.50p 1038.5 0.00p 0% 0
NWG Natwest 524.40p 524.4 0.00p 0% 0
NXT Next 11,975.00p 11975 0.00p 0% 0
PCT Polar Capital Technology Trust 422.00p 422 0.00p 0% 0
PHNX Phoenix Group Holdings 642.00p 642 0.00p 0% 0
PRU Prudential 1,002.50p 1002.5 0.00p 0% 0
PSH Pershing Square Holdings 4,662.00p 4662 0.00p 0% 0
PSN Persimmon 1,092.50p 1092.5 0.00p 0% 0
PSON Pearson 1,030.00p 1030 0.00p 0% 0
REL Relx 3,425.00p 3425 0.00p 0% 0
RIO Rio Tinto 4,649.50p 4649.5 0.00p 0% 0
RKT Reckitt 5,694.00p 5694 0.00p 0% 0
RMV Rightmove 718.20p 718.2 0.00p 0% 0
RR. Rolls-Royce 1,130.50p 1130.5 0.00p 0% 0
RTO Rentokil Initial 368.00p 368 0.00p 0% 0
SBRY Sainsbury's 322.80p 322.8 0.00p 0% 0
SDR Schroders 373.80p 373.8 0.00p 0% 0
SGE Sage Group 1,072.50p 1072.5 0.00p 0% 0
SGRO Segro 633.40p 633.4 0.00p 0% 0
SHEL Shell 2,637.00p 2637 0.00p 0% 0
SMIN Smiths Group 2,352.00p 2352 0.00p 0% 0
SMT Scottish Mortgage 1,108.00p 1108 0.00p 0% 0
SN. Smith & Nephew 1,377.50p 1377.5 0.00p 0% 0
SPX Spirax-Sarco 6,865.00p 6865 0.00p 0% 0
SSE SSE 1,660.00p 1660 0.00p 0% 0
STAN Standard Chartered 1,412.50p 1412.5 0.00p 0% 0
STJ St James's Place 1,238.50p 1238.5 0.00p 0% 0
SVT Severn Trent 2,545.00p 2545 0.00p 0% 0
TSCO Tesco 438.60p 438.6 0.00p 0% 0
TW. Taylor Wimpey 97.06p 97.06 0.00p 0% 0
ULVR Unilever 4,542.00p 4542 0.00p 0% 0
UTG Unite 704.50p 704.5 0.00p 0% 0
UU. United Utilities 1,136.00p 1136 0.00p 0% 0
VOD Vodafone 86.42p 86.42 0.00p 0% 0
WEIR Weir Group 2,612.00p 2612 0.00p 0% 0
WPP WPP 383.60p 383.6 0.00p 0% 0
WTB Whitbread 3,139.00p 3139 0.00p 0% 0
FTSE 100 Latest
Value9,195.66
Change0.00