Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,299.00p 33.00 2.61%
3i Group 2,992.00p 57.00 1.94%
Severn Trent 3,205.00p 59.00 1.88%
BT 218.60p 4.00 1.86%
United Utilities 1,376.00p 24.00 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,515.00p -115.00 -1.73%
Halma 3,798.00p -40.00 -1.04%
Rentokil Initial 475.50p -4.40 -0.92%
Unite 480.40p -3.80 -0.78%
Whitbread 2,363.00p -18.00 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 4.20p 1.17% 121,643
AAL Anglo American 3,111.00p 3111 -5.00p -0.16% 146,479
ABF AB Foods 1,881.00p 1881 8.00p 0.43% 92,162
ADM Admiral 3,282.00p 3282 18.00p 0.55% 19,001
ALW Alliance Witan 1,232.00p 1232 0.00p 0% 55,498
ANTO Antofagasta 3,526.00p 3526 5.00p 0.14% 66,503
AUTO Auto Trader 485.60p 485.6 -0.70p -0.14% 141,750
AV. Aviva 642.60p 642.6 2.00p 0.31% 293,066
AZN Astrazeneca 14,434.00p 14434 70.00p 0.49% 116,281
BA. BAE Systems 2,310.00p 2310 -12.00p -0.52% 219,702
BARC Barclays 391.50p 391.5 3.35p 0.86% 2,756,604
BATS British American Tobacco 4,583.00p 4583 11.00p 0.24% 188,320
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 13,955
BKG Berkeley Group 3,676.00p 3676 -2.00p -0.05% 14,593
BLND British Land 375.40p 375.4 3.00p 0.81% 137,152
BNZL Bunzl 2,268.00p 2268 -2.00p -0.09% 52,046
BP. BP 546.50p 546.5 6.20p 1.15% 5,088,104
BT.A BT 218.60p 218.6 4.00p 1.86% 831,163
BTRW Barratt Redrow 285.30p 285.3 0.20p 0.07% 351,221
CCH Coca-Cola HBC 4,556.00p 4556 2.00p 0.04% 10,358
CNA Centrica 211.90p 211.9 3.60p 1.73% 502,694
CPG Compass Group 2,282.00p 2282 -9.00p -0.39% 111,218
CRDA Croda International 2,609.00p 2609 -15.00p -0.57% 25,404
CTEC ConvaTec 234.80p 234.8 1.00p 0.43% 184,346
DCC DCC 4,606.00p 4606 -18.00p -0.39% 12,355
DGE Diageo 1,453.00p 1453 3.00p 0.21% 278,430
DPLM Diploma 4,998.00p 4998 -17.00p -0.34% 24,304
EDV Endeavour Mining 4,566.00p 4566 40.00p 0.88% 178,987
ENT Entain 531.20p 531.2 -2.00p -0.38% 86,928
EXPN Experian 2,736.00p 2736 -16.00p -0.58% 408,363
EZJ easyJet 364.30p 364.3 1.50p 0.41% 742,425
FCIT F&C Investment Trust 1,230.00p 1230 4.00p 0.33% 66,220
FRES Fresnillo 3,434.00p 3434 6.00p 0.18% 27,361
GAW Games Workshop 17,130.00p 17130 50.00p 0.29% 2,417
GLEN Glencore 520.40p 520.4 4.40p 0.85% 3,485,233
GSK Glaxosmithkline 2,027.00p 2027 1.00p 0.05% 445,587
HIK Hikma Pharmaceuticals 1,299.00p 1299 33.00p 2.61% 123,540
HLMA Halma 3,798.00p 3798 -40.00p -1.04% 56,480
HLN Haleon 389.80p 389.8 4.10p 1.06% 664,275
HSBA HSBC Holdings 1,202.80p 1202.8 7.00p 0.59% 1,193,189
HSX Hiscox 1,540.00p 1540 17.00p 1.12% 80,329
HWDN Howden Joinery 830.50p 830.5 -1.50p -0.18% 56,954
IAG International Airlines 353.90p 353.9 1.50p 0.43% 1,880,711
ICG Icg Plc 1,548.00p 1548 4.00p 0.26% 47,407
IHG InterContinental Hotels $129.75 129.75 $-0.45 -0.35% 14,329
III 3i Group 2,992.00p 2992 57.00p 1.94% 134,916
IMB Imperial Brands 3,250.00p 3250 -4.00p -0.12% 59,391
IMI IMI 2,666.00p 2666 -4.00p -0.15% 75,222
INF Informa 759.60p 759.6 -1.20p -0.16% 70,541
ITRK Intertek Group 3,638.00p 3638 -12.00p -0.33% 14,739
JD. JD Sports 72.26p 72.26 0.68p 0.95% 733,701
KGF Kingfisher 313.10p 313.1 0.60p 0.19% 108,752
LAND Land Securities 596.00p 596 4.00p 0.68% 43,926
LGEN Legal & General 249.90p 249.9 2.00p 0.81% 2,275,079
LLOY Lloyds 95.44p 95.44 0.54p 0.57% 10,536,483
LMP LondonMetric 193.10p 193.1 1.00p 0.52% 1,279,902
LSEG London Stock Exchange 8,766.00p 8766 8.00p 0.09% 90,027
MKS Marks & Spencer 360.90p 360.9 1.00p 0.28% 162,019
MNDI Mondi 829.40p 829.4 4.80p 0.58% 42,815
MNG M&G 299.30p 299.3 2.10p 0.71% 729,694
MRO Melrose 509.60p 509.6 1.60p 0.31% 400,089
NG. National Grid 1,364.00p 1364 8.00p 0.59% 1,175,324
NWG Natwest 578.40p 578.4 5.00p 0.87% 1,102,533
NXT Next 12,905.00p 12905 40.00p 0.31% 2,673
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 233,197
PRU Prudential 1,088.50p 1088.5 -1.50p -0.14% 319,295
PSH Pershing Square Holdings 4,142.00p 4142 12.00p 0.29% 11,147
PSN Persimmon 1,197.00p 1197 4.50p 0.38% 163,037
PSON Pearson 994.60p 994.6 3.40p 0.34% 168,277
REL Relx 2,569.00p 2569 -12.00p -0.46% 253,305
RIO Rio Tinto 6,721.00p 6721 27.00p 0.4% 123,826
RKT Reckitt 5,490.00p 5490 6.00p 0.11% 72,503
RMV Rightmove 448.40p 448.4 -3.40p -0.75% 98,148
RR. Rolls-Royce 1,227.50p 1227.5 -2.50p -0.2% 1,017,780
RTO Rentokil Initial 475.50p 475.5 -4.40p -0.92% 177,574
SBRY Sainsbury's 352.40p 352.4 2.20p 0.63% 332,921
SDR Schroders 571.50p 571.5 -0.50p -0.09% 39,824
SGE Sage Group 841.40p 841.4 -4.60p -0.54% 132,217
SGRO Segro 748.60p 748.6 5.40p 0.73% 78,796
SHEL Shell 3,454.00p 3454 39.00p 1.14% 1,051,607
SMIN Smiths Group 2,410.00p 2410 24.00p 1.01% 107,555
SMT Scottish Mortgage 1,197.00p 1197 5.00p 0.42% 146,586
SN. Smith & Nephew 1,239.00p 1239 -2.50p -0.2% 52,948
SPX Spirax-Sarco 6,515.00p 6515 -115.00p -1.73% 18,687
SSE SSE 2,747.00p 2747 30.00p 1.1% 94,140
STAN Standard Chartered 1,576.00p 1576 26.00p 1.68% 731,905
STJ St James's Place 1,292.00p 1292 -0.50p -0.04% 43,743
SVT Severn Trent 3,205.00p 3205 59.00p 1.88% 65,611
TSCO Tesco 493.40p 493.4 2.80p 0.57% 418,844
TW. Taylor Wimpey 94.78p 94.78 -0.06p -0.06% 1,208,825
ULVR Unilever 4,889.50p 4889.5 8.50p 0.17% 265,100
UTG Unite 480.40p 480.4 -3.80p -0.78% 660,400
UU. United Utilities 1,376.00p 1376 24.00p 1.78% 58,750
VOD Vodafone 110.30p 110.3 0.70p 0.64% 2,507,514
WEIR Weir Group 2,810.00p 2810 -20.00p -0.71% 40,883
WPP WPP 236.30p 236.3 0.40p 0.17% 186,810
WTB Whitbread 2,363.00p 2363 -18.00p -0.76% 45,260
FTSE 100 Latest
Value10,360.72
Change43.03