Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,268.00p 160.00 3.89%
Glencore 484.30p 14.10 3%
Astrazeneca 14,342.00p 334.00 2.38%
Rio Tinto 6,349.00p 135.00 2.17%
Marks & Spencer 353.40p 7.40 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,015.00p -60.50 -5.63%
Taylor Wimpey 104.80p -2.85 -2.65%
Sage Group 1,082.50p -27.00 -2.43%
Barratt Redrow 368.90p -9.00 -2.38%
Berkeley Group 3,892.00p -90.00 -2.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.20p 359.2 1.60p 0.45% 603,564
AAL Anglo American 3,264.00p 3264 44.00p 1.37% 1,441,351
ABF AB Foods 1,845.00p 1845 7.00p 0.38% 1,140,555
ADM Admiral 2,982.00p 2982 -22.00p -0.73% 137,760
AHT Ashtead Group 5,348.00p 5348 -36.00p -0.67% 644,841
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 207,752
ANTO Antofagasta 3,589.00p 3589 57.00p 1.61% 221,688
AUTO Auto Trader 575.40p 575.4 2.00p 0.35% 770,221
AV. Aviva 668.00p 668 -1.80p -0.27% 1,047,676
AZN Astrazeneca 14,342.00p 14342 334.00p 2.38% 368,579
BA. BAE Systems 2,043.00p 2043 -29.00p -1.4% 1,405,962
BARC Barclays 480.00p 480 2.65p 0.56% 8,123,248
BATS British American Tobacco 4,180.00p 4180 -25.00p -0.59% 994,058
BEZ Beazley 816.00p 816 -2.50p -0.31% 753,210
BKG Berkeley Group 3,892.00p 3892 -90.00p -2.26% 69,995
BLND British Land 394.40p 394.4 -3.00p -0.75% 1,232,306
BNZL Bunzl 2,064.00p 2064 14.00p 0.68% 296,521
BP. BP 434.10p 434.1 -2.80p -0.64% 7,248,381
BT.A BT 179.80p 179.8 -0.60p -0.33% 1,418,457
BTRW Barratt Redrow 368.90p 368.9 -9.00p -2.38% 1,516,670
CCH Coca-Cola HBC 3,904.00p 3904 58.00p 1.51% 190,695
CNA Centrica 177.00p 177 -1.00p -0.56% 1,021,026
CPG Compass Group 2,310.00p 2310 -4.00p -0.17% 399,702
CRDA Croda International 2,745.00p 2745 30.00p 1.1% 178,045
CTEC ConvaTec 236.40p 236.4 0.40p 0.17% 1,575,929
DCC DCC 4,372.00p 4372 4.00p 0.09% 135,098
DGE Diageo 1,677.50p 1677.5 13.50p 0.81% 1,111,551
DPLM Diploma 5,640.00p 5640 40.00p 0.71% 83,000
EDV Endeavour Mining 4,268.00p 4268 160.00p 3.89% 117,632
ENT Entain 714.00p 714 -12.00p -1.65% 2,089,416
EXPN Experian 3,357.00p 3357 20.00p 0.6% 697,793
EZJ easyJet 483.60p 483.6 -5.70p -1.16% 1,436,022
FCIT F&C Investment Trust 1,264.00p 1264 3.00p 0.24% 114,667
FRES Fresnillo 3,856.00p 3856 74.00p 1.96% 334,880
GAW Games Workshop 18,920.00p 18920 270.00p 1.45% 16,266
GLEN Glencore 484.25p 484.25 14.05p 2.99% 23,461,464
GSK Glaxosmithkline 1,869.50p 1869.5 11.50p 0.62% 916,443
HIK Hikma Pharmaceuticals 1,562.00p 1562 24.00p 1.56% 51,034
HLMA Halma 3,640.00p 3640 6.00p 0.17% 121,598
HLN Haleon 367.30p 367.3 4.90p 1.35% 4,528,016
HSBA HSBC Holdings 1,218.80p 1218.8 6.00p 0.49% 2,564,241
HSX Hiscox 1,387.00p 1387 -1.00p -0.07% 74,852
HWDN Howden Joinery 837.50p 837.5 3.50p 0.42% 1,031,426
IAG International Airlines 415.50p 415.5 7.90p 1.94% 5,718,605
ICG Icg Plc 1,983.00p 1983 -43.00p -2.12% 104,379
IHG InterContinental Hotels $133.75 133.75 $-1.75 -1.29% 283,148
III 3i Group 3,065.00p 3065 2.00p 0.07% 417,773
IMB Imperial Brands 2,997.00p 2997 -12.00p -0.4% 250,967
IMI IMI 2,620.00p 2620 -2.00p -0.08% 43,499
INF Informa 885.80p 885.8 -8.20p -0.92% 457,327
ITRK Intertek Group 4,584.00p 4584 -14.00p -0.3% 385,091
JD. JD Sports 84.06p 84.06 -0.74p -0.87% 5,289,053
KGF Kingfisher 315.70p 315.7 2.90p 0.93% 1,356,424
LAND Land Securities 620.50p 620.5 -7.00p -1.12% 487,338
LGEN Legal & General 261.00p 261 0.00p 0% 4,371,629
LLOY Lloyds 102.25p 102.25 0.90p 0.89% 27,352,471
LMP LondonMetric 193.30p 193.3 -2.70p -1.38% 2,326,404
LSEG London Stock Exchange 9,058.00p 9058 84.00p 0.94% 179,288
MKS Marks & Spencer 353.40p 353.4 7.40p 2.14% 1,547,861
MNDI Mondi 904.00p 904 11.60p 1.3% 276,576
MNG M&G 292.50p 292.5 -1.00p -0.34% 2,048,871
MRO Melrose 633.60p 633.6 -12.20p -1.89% 607,473
NG. National Grid 1,149.00p 1149 -4.50p -0.39% 2,246,920
NWG Natwest 631.60p 631.6 2.80p 0.45% 2,178,095
NXT Next 14,135.00p 14135 -50.00p -0.35% 395,514
PCT Polar Capital Technology Trust 484.50p 484.5 -0.50p -0.1% 808,561
PHNX Phoenix Group Holdings 733.50p 733.5 -2.50p -0.34% 319,618
PRU Prudential 1,184.50p 1184.5 16.50p 1.41% 1,175,686
PSH Pershing Square Holdings 4,906.00p 4906 56.00p 1.15% 30,642
PSN Persimmon 1,365.50p 1365.5 -12.50p -0.91% 317,942
PSON Pearson 1,015.50p 1015.5 -60.00p -5.58% 2,293,198
REL Relx 3,132.00p 3132 8.00p 0.26% 714,794
RIO Rio Tinto 6,348.00p 6348 134.00p 2.16% 942,745
RKT Reckitt 6,184.00p 6184 -6.00p -0.1% 141,020
RMV Rightmove 510.80p 510.8 -4.60p -0.89% 2,892,459
RR. Rolls-Royce 1,276.00p 1276 -29.00p -2.22% 6,094,995
RTO Rentokil Initial 464.10p 464.1 5.20p 1.13% 865,880
SBRY Sainsbury's 309.00p 309 0.20p 0.06% 1,353,053
SDR Schroders 411.20p 411.2 -1.80p -0.44% 450,496
SGE Sage Group 1,082.50p 1082.5 -27.00p -2.43% 941,312
SGRO Segro 723.40p 723.4 -6.60p -0.9% 186,388
SHEL Shell 2,731.00p 2731 9.00p 0.33% 2,273,776
SMIN Smiths Group 2,468.00p 2468 18.00p 0.73% 485,638
SMT Scottish Mortgage 1,207.00p 1207 -5.00p -0.41% 589,450
SN. Smith & Nephew 1,204.50p 1204.5 1.50p 0.12% 1,099,545
SPX Spirax-Sarco 7,015.00p 7015 0.00p 0% 42,654
SSE SSE 2,261.00p 2261 11.00p 0.49% 1,038,883
STAN Standard Chartered 1,846.50p 1846.5 14.50p 0.79% 606,219
STJ St James's Place 1,461.00p 1461 16.50p 1.14% 108,680
SVT Severn Trent 2,738.00p 2738 -10.00p -0.36% 140,775
TSCO Tesco 419.60p 419.6 -0.40p -0.1% 1,673,173
TW. Taylor Wimpey 104.80p 104.8 -2.85p -2.65% 13,809,160
ULVR Unilever 4,800.50p 4800.5 26.00p 0.54% 412,769
UTG Unite 564.50p 564.5 -0.50p -0.09% 184,265
UU. United Utilities 1,183.00p 1183 -9.00p -0.76% 151,136
VOD Vodafone 99.08p 99.08 0.42p 0.43% 41,653,078
WEIR Weir Group 3,050.00p 3050 20.00p 0.66% 538,156
WPP WPP 317.40p 317.4 -3.70p -1.15% 1,298,431
WTB Whitbread 2,803.00p 2803 36.00p 1.3% 458,862
FTSE 100 Latest
Value10,176.24
Change38.89