Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 750.80p 28.20 3.9%
Unite 486.00p 14.40 3.05%
British Land 376.20p 10.60 2.9%
Haleon 385.50p 10.70 2.85%
Endeavour Mining 4,500.00p 108.00 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 448.80p -15.20 -3.28%
Spirax-Sarco 6,640.00p -175.00 -2.57%
Auto Trader 483.80p -11.00 -2.22%
Intertek Group 3,670.00p -64.00 -1.71%
Croda International 2,633.00p -43.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 6.20p 1.77% 483,445
AAL Anglo American 3,131.00p 3131 22.00p 0.71% 3,208,280
ABF AB Foods 1,868.50p 1868.5 6.50p 0.35% 142,674
ADM Admiral 3,282.00p 3282 2.00p 0.06% 440,003
ALW Alliance Witan 1,234.00p 1234 4.00p 0.33% 465,561
ANTO Antofagasta 3,541.00p 3541 38.00p 1.08% 321,279
AUTO Auto Trader 483.80p 483.8 -11.00p -2.22% 830,854
AV. Aviva 641.60p 641.6 8.20p 1.29% 6,258,669
AZN Astrazeneca 14,396.00p 14396 16.00p 0.11% 874,091
BA. BAE Systems 2,311.00p 2311 4.00p 0.17% 6,129,664
BARC Barclays 389.85p 389.85 3.60p 0.93% 34,005,249
BATS British American Tobacco 4,602.00p 4602 83.00p 1.84% 1,864,391
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,580,097
BKG Berkeley Group 3,692.00p 3692 -8.00p -0.22% 65,479
BLND British Land 376.20p 376.2 10.60p 2.9% 1,750,040
BNZL Bunzl 2,304.00p 2304 0.00p 0% 501,330
BP. BP 541.10p 541.1 6.80p 1.27% 30,226,728
BT.A BT 216.30p 216.3 1.90p 0.89% 7,029,178
BTRW Barratt Redrow 286.10p 286.1 -2.90p -1% 1,726,023
CCH Coca-Cola HBC 4,566.00p 4566 18.00p 0.4% 423,667
CNA Centrica 209.70p 209.7 2.50p 1.21% 6,356,239
CPG Compass Group 2,278.00p 2278 7.00p 0.31% 2,667,996
CRDA Croda International 2,633.00p 2633 -43.00p -1.61% 137,694
CTEC ConvaTec 237.60p 237.6 0.00p 0% 9,182,803
DCC DCC 4,698.00p 4698 -14.00p -0.3% 52,075
DGE Diageo 1,458.00p 1458 -9.50p -0.65% 2,055,394
DPLM Diploma 5,040.00p 5040 -5.00p -0.1% 84,780
EDV Endeavour Mining 4,496.00p 4496 104.00p 2.37% 577,310
ENT Entain 539.00p 539 -8.60p -1.57% 299,909
EXPN Experian 2,745.00p 2745 7.00p 0.26% 4,661,468
EZJ easyJet 365.80p 365.8 -3.60p -0.97% 4,852,476
FCIT F&C Investment Trust 1,230.00p 1230 12.00p 0.99% 282,197
FRES Fresnillo 3,420.00p 3420 14.00p 0.41% 540,374
GAW Games Workshop 17,100.00p 17100 -160.00p -0.93% 28,333
GLEN Glencore 522.50p 522.5 4.10p 0.79% 25,425,443
GSK Glaxosmithkline 2,042.00p 2042 11.00p 0.54% 4,091,807
HIK Hikma Pharmaceuticals 1,252.00p 1252 12.00p 0.97% 617,767
HLMA Halma 3,900.00p 3900 22.00p 0.57% 692,774
HLN Haleon 385.70p 385.7 10.90p 2.91% 8,342,167
HSBA HSBC Holdings 1,198.80p 1198.8 18.40p 1.56% 7,955,776
HSX Hiscox 1,519.00p 1519 28.00p 1.88% 250,710
HWDN Howden Joinery 836.50p 836.5 -1.00p -0.12% 230,036
IAG International Airlines 354.90p 354.9 1.20p 0.34% 28,291,545
ICG Icg Plc 1,544.00p 1544 4.00p 0.26% 770,682
IHG InterContinental Hotels $130.40 130.4 $1.35 1.05% 139,619
III 3i Group 2,966.00p 2966 -3.00p -0.1% 798,112
IMB Imperial Brands 3,245.00p 3245 44.00p 1.37% 1,676,687
IMI IMI 2,664.00p 2664 24.00p 0.91% 229,731
INF Informa 757.80p 757.8 -1.00p -0.13% 5,186,091
ITRK Intertek Group 3,670.00p 3670 -64.00p -1.71% 108,158
JD. JD Sports 72.14p 72.14 -0.70p -0.96% 3,681,894
KGF Kingfisher 312.00p 312 3.40p 1.1% 799,489
LAND Land Securities 596.50p 596.5 11.00p 1.88% 558,936
LGEN Legal & General 247.70p 247.7 1.40p 0.57% 10,331,104
LLOY Lloyds 95.30p 95.3 1.12p 1.19% 70,978,293
LMP LondonMetric 193.30p 193.3 0.80p 0.42% 3,318,453
LSEG London Stock Exchange 8,732.00p 8732 -14.00p -0.16% 682,448
MKS Marks & Spencer 360.20p 360.2 1.70p 0.47% 1,016,441
MNDI Mondi 825.60p 825.6 7.00p 0.86% 322,299
MNG M&G 299.20p 299.2 3.30p 1.12% 2,509,104
MRO Melrose 509.20p 509.2 9.90p 1.98% 609,731
NG. National Grid 1,372.00p 1372 -1.50p -0.11% 9,204,219
NWG Natwest 574.40p 574.4 9.20p 1.63% 17,716,316
NXT Next 12,855.00p 12855 10.00p 0.08% 246,901
PCT Polar Capital Technology Trust 500.00p 500 6.00p 1.21% 1,165,178
PRU Prudential 1,090.50p 1090.5 19.50p 1.82% 1,125,573
PSH Pershing Square Holdings 4,176.00p 4176 22.00p 0.53% 101,532
PSN Persimmon 1,197.00p 1197 5.50p 0.46% 984,666
PSON Pearson 983.80p 983.8 -3.80p -0.38% 2,135,078
REL Relx 2,560.00p 2560 -10.00p -0.39% 1,733,209
RIO Rio Tinto 6,719.00p 6719 54.00p 0.81% 1,225,464
RKT Reckitt 5,484.00p 5484 128.00p 2.39% 521,791
RMV Rightmove 448.80p 448.8 -15.20p -3.28% 1,066,493
RR. Rolls-Royce 1,233.00p 1233 17.50p 1.44% 6,168,693
RTO Rentokil Initial 485.30p 485.3 -2.20p -0.45% 2,957,239
SBRY Sainsbury's 350.40p 350.4 4.00p 1.15% 1,177,731
SDR Schroders 571.50p 571.5 1.00p 0.18% 1,727,874
SGE Sage Group 836.20p 836.2 -3.80p -0.45% 1,186,640
SGRO Segro 750.80p 750.8 28.20p 3.9% 499,276
SHEL Shell 3,408.00p 3408 40.50p 1.2% 7,059,690
SMIN Smiths Group 2,394.00p 2394 28.00p 1.18% 316,707
SMT Scottish Mortgage 1,199.50p 1199.5 17.50p 1.48% 1,220,220
SN. Smith & Nephew 1,249.00p 1249 1.00p 0.08% 266,037
SPX Spirax-Sarco 6,640.00p 6640 -175.00p -2.57% 88,862
SSE SSE 2,741.00p 2741 11.00p 0.4% 383,031
STAN Standard Chartered 1,554.50p 1554.5 8.00p 0.52% 5,210,623
STJ St James's Place 1,302.50p 1302.5 11.50p 0.89% 1,478,794
SVT Severn Trent 3,181.00p 3181 23.00p 0.73% 89,700
TSCO Tesco 493.40p 493.4 4.50p 0.92% 2,339,131
TW. Taylor Wimpey 95.10p 95.1 0.42p 0.44% 8,686,150
ULVR Unilever 4,896.50p 4896.5 62.00p 1.28% 2,389,957
UTG Unite 486.00p 486 14.40p 3.05% 1,700,449
UU. United Utilities 1,363.50p 1363.5 9.50p 0.7% 191,884
VOD Vodafone 110.10p 110.1 0.90p 0.82% 46,622,550
WEIR Weir Group 2,834.00p 2834 -8.00p -0.28% 134,062
WPP WPP 235.40p 235.4 -2.60p -1.09% 2,225,146
WTB Whitbread 2,372.00p 2372 18.00p 0.76% 426,161
FTSE 100 Latest
Value10,345.89
Change84.74