Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 326.60p 6.40 2%
Fresnillo 3,626.00p 70.00 1.97%
International Airlines 427.70p 7.40 1.76%
Glencore 483.30p 8.05 1.69%
Barclays 474.25p 7.80 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,170.00p -79.00 -3.51%
Entain 595.80p -21.00 -3.4%
Smith & Nephew 1,255.00p -38.50 -2.98%
Experian 2,548.00p -73.00 -2.79%
Hikma Pharmaceuticals 1,514.00p -38.00 -2.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 6.60p 2.06% 481,813
AAL Anglo American 3,411.00p 3411 -50.00p -1.44% 889,101
ABF AB Foods 1,925.00p 1925 -5.00p -0.26% 74,601
ADM Admiral 2,820.00p 2820 -12.00p -0.42% 69,342
AHT Ashtead Group 4,885.00p 4885 2.00p 0.04% 139,859
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 145,761
ANTO Antofagasta 3,547.00p 3547 12.00p 0.34% 349,125
AUTO Auto Trader 486.90p 486.9 2.10p 0.43% 2,313,692
AV. Aviva 647.00p 647 2.80p 0.43% 726,129
AZN Astrazeneca 14,038.00p 14038 58.00p 0.41% 295,959
BA. BAE Systems 1,879.00p 1879 22.50p 1.21% 1,154,430
BARC Barclays 474.25p 474.25 7.80p 1.67% 4,968,863
BATS British American Tobacco 4,599.00p 4599 44.00p 0.97% 705,268
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 1,547,636
BKG Berkeley Group 4,184.00p 4184 -28.00p -0.66% 30,919
BLND British Land 413.60p 413.6 -4.00p -0.96% 314,730
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 104,426
BP. BP 471.15p 471.15 2.05p 0.44% 3,960,749
BT.A BT 205.70p 205.7 -0.80p -0.39% 3,084,578
BTRW Barratt Redrow 388.70p 388.7 -3.40p -0.87% 595,140
CCH Coca-Cola HBC 4,270.00p 4270 12.00p 0.28% 55,020
CNA Centrica 192.10p 192.1 1.90p 1% 923,633
CPG Compass Group 2,160.00p 2160 -19.00p -0.87% 533,388
CRDA Croda International 2,848.00p 2848 -58.00p -2% 41,527
CTEC ConvaTec 223.00p 223 -4.20p -1.85% 1,131,265
DCC DCC 4,880.00p 4880 -34.00p -0.69% 137,067
DGE Diageo 1,768.00p 1768 -18.50p -1.04% 814,091
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 37,309
EDV Endeavour Mining 4,092.00p 4092 2.00p 0.05% 84,916
ENT Entain 595.80p 595.8 -21.00p -3.4% 478,139
EXPN Experian 2,548.00p 2548 -73.00p -2.79% 669,126
EZJ easyJet 481.20p 481.2 -3.20p -0.66% 938,105
FCIT F&C Investment Trust 1,251.00p 1251 2.00p 0.16% 94,716
FRES Fresnillo 3,626.00p 3626 70.00p 1.97% 217,402
GAW Games Workshop 16,770.00p 16770 -110.00p -0.65% 8,780
GLEN Glencore 483.20p 483.2 7.95p 1.67% 28,470,048
GSK Glaxosmithkline 2,179.00p 2179 -1.00p -0.05% 2,059,560
HIK Hikma Pharmaceuticals 1,514.00p 1514 -38.00p -2.45% 189,181
HLMA Halma 3,518.00p 3518 -4.00p -0.11% 367,471
HLN Haleon 397.60p 397.6 -1.70p -0.43% 812,769
HSBA HSBC Holdings 1,288.20p 1288.2 10.60p 0.83% 2,583,417
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 70,418
HWDN Howden Joinery 851.00p 851 -0.50p -0.06% 1,557,837
IAG International Airlines 427.70p 427.7 7.40p 1.76% 1,874,929
ICG Icg Plc 1,676.00p 1676 1.00p 0.06% 58,459
IHG InterContinental Hotels $140.60 140.6 $-1.35 -0.95% 33,857
III 3i Group 3,322.00p 3322 20.00p 0.61% 175,245
IMB Imperial Brands 3,311.00p 3311 19.00p 0.58% 318,878
IMI IMI 2,804.00p 2804 4.00p 0.14% 72,450
INF Informa 836.60p 836.6 -0.60p -0.07% 511,460
ITRK Intertek Group 4,448.00p 4448 -40.00p -0.89% 33,013
JD. JD Sports 80.66p 80.66 0.22p 0.27% 3,653,003
KGF Kingfisher 342.90p 342.9 3.00p 0.88% 577,031
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 159,010
LGEN Legal & General 268.30p 268.3 1.70p 0.64% 3,173,551
LLOY Lloyds 106.90p 106.9 1.10p 1.04% 24,269,486
LMP LondonMetric 199.30p 199.3 -0.30p -0.15% 804,311
LSEG London Stock Exchange 7,644.00p 7644 58.00p 0.76% 536,051
MKS Marks & Spencer 386.40p 386.4 1.40p 0.36% 618,379
MNDI Mondi 882.60p 882.6 -17.80p -1.98% 165,919
MNG M&G 310.30p 310.3 3.20p 1.04% 1,629,516
MRO Melrose 625.00p 625 4.00p 0.64% 317,649
NG. National Grid 1,290.50p 1290.5 8.50p 0.66% 890,896
NWG Natwest 657.40p 657.4 7.40p 1.14% 3,333,357
NXT Next 12,900.00p 12900 80.00p 0.62% 20,679
PCT Polar Capital Technology Trust 483.00p 483 3.00p 0.63% 732,309
PHNX Phoenix Group Holdings 753.50p 753.5 4.00p 0.53% 243,893
PRU Prudential 1,169.50p 1169.5 -6.00p -0.51% 1,298,239
PSH Pershing Square Holdings 4,502.00p 4502 -40.00p -0.88% 37,038
PSN Persimmon 1,416.50p 1416.5 -10.50p -0.74% 138,138
PSON Pearson 889.80p 889.8 -7.60p -0.85% 513,329
REL Relx 2,168.00p 2168 -81.00p -3.6% 2,042,701
RIO Rio Tinto 6,825.00p 6825 -1.00p -0.01% 1,294,436
RKT Reckitt 6,380.00p 6380 -34.00p -0.53% 94,641
RMV Rightmove 447.50p 447.5 2.40p 0.54% 690,419
RR. Rolls-Royce 1,217.00p 1217 9.50p 0.79% 2,296,628
RTO Rentokil Initial 467.20p 467.2 2.30p 0.49% 1,183,440
SBRY Sainsbury's 336.00p 336 1.20p 0.36% 632,443
SDR Schroders 455.20p 455.2 -0.60p -0.13% 217,918
SGE Sage Group 850.60p 850.6 -20.60p -2.36% 2,034,683
SGRO Segro 752.40p 752.4 -0.20p -0.03% 148,453
SHEL Shell 2,762.00p 2762 -7.50p -0.27% 1,523,302
SMIN Smiths Group 2,562.00p 2562 14.00p 0.55% 184,488
SMT Scottish Mortgage 1,209.50p 1209.5 -2.00p -0.17% 594,447
SN. Smith & Nephew 1,255.00p 1255 -38.50p -2.98% 598,965
SPX Spirax-Sarco 7,300.00p 7300 15.00p 0.21% 9,796
SSE SSE 2,511.00p 2511 31.00p 1.25% 1,203,758
STAN Standard Chartered 1,859.50p 1859.5 12.50p 0.68% 572,995
STJ St James's Place 1,488.00p 1488 9.50p 0.64% 149,027
SVT Severn Trent 2,992.00p 2992 -4.00p -0.13% 256,332
TSCO Tesco 450.60p 450.6 1.30p 0.29% 1,948,715
TW. Taylor Wimpey 108.20p 108.2 -0.85p -0.78% 1,623,702
ULVR Unilever 5,255.00p 5255 5.00p 0.1% 677,907
UTG Unite 576.00p 576 1.00p 0.17% 211,311
UU. United Utilities 1,276.00p 1276 -2.00p -0.16% 101,530
VOD Vodafone 110.05p 110.05 1.05p 0.96% 44,791,768
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 42,213
WPP WPP 261.30p 261.3 1.00p 0.38% 1,205,323
WTB Whitbread 2,692.00p 2692 -11.00p -0.41% 84,196
FTSE 100 Latest
Value10,331.12
Change21.90