| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 601.30p | 25.30 | 4.39% |
| Shell | 3,555.50p | 112.00 | 3.25% |
| Centrica | 216.20p | 4.20 | 1.98% |
| British American Tobacco | 4,382.00p | 69.00 | 1.6% |
| Tesco | 479.10p | 5.60 | 1.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 84.02p | -4.54 | -5.13% |
| Fresnillo | 3,328.00p | -168.00 | -4.81% |
| Endeavour Mining | 4,498.00p | -222.00 | -4.7% |
| Barratt Redrow | 252.40p | -10.70 | -4.07% |
| Anglo American | 3,234.00p | -110.00 | -3.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.60p | -6.00p | -1.71% | 554,674 |
| AAL | Anglo American | 3,235.00p | -109.00p | -3.26% | 480,732 |
| ABF | AB Foods | 1,892.50p | 3.00p | 0.16% | 205,667 |
| ADM | Admiral | 3,178.00p | 20.00p | 0.63% | 40,606 |
| ALW | Alliance Witan | 1,214.00p | -6.00p | -0.49% | 357,749 |
| ANTO | Antofagasta | 3,406.00p | -76.00p | -2.18% | 97,842 |
| AUTO | Auto Trader | 467.00p | -2.20p | -0.47% | 343,556 |
| AV. | Aviva | 615.00p | -4.00p | -0.65% | 1,715,760 |
| AZN | Astrazeneca | 15,038.00p | 16.00p | 0.11% | 334,175 |
| BA. | BAE Systems | 2,286.00p | -9.00p | -0.39% | 1,801,915 |
| BARC | Barclays | 402.95p | -6.15p | -1.5% | 7,848,298 |
| BATS | British American Tobacco | 4,382.00p | 69.00p | 1.6% | 376,145 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 287,971 |
| BKG | Berkeley Group | 3,106.00p | 2.00p | 0.06% | 156,421 |
| BLND | British Land | 362.40p | -2.60p | -0.71% | 1,450,168 |
| BNZL | Bunzl | 2,258.00p | 0.00p | 0% | 217,727 |
| BP. | BP | 601.20p | 25.20p | 4.38% | 14,084,067 |
| BT.A | BT | 213.20p | 1.60p | 0.76% | 1,522,842 |
| BTRW | Barratt Redrow | 252.40p | -10.70p | -4.07% | 1,713,935 |
| CCH | Coca-Cola HBC | 4,234.00p | -22.00p | -0.52% | 50,034 |
| CNA | Centrica | 216.20p | 4.20p | 1.98% | 1,425,074 |
| CPG | Compass Group | $28.70 | $-0.85 | -2.88% | 988,894 |
| CRDA | Croda International | 2,850.00p | -39.00p | -1.35% | 39,453 |
| CTEC | ConvaTec | 216.20p | -3.40p | -1.55% | 411,881 |
| DCC | DCC | 4,734.00p | -30.00p | -0.63% | 20,629 |
| DGE | Diageo | 1,396.50p | 1.50p | 0.11% | 1,106,599 |
| DPLM | Diploma | 6,100.00p | -60.00p | -0.97% | 34,306 |
| EDV | Endeavour Mining | 4,498.00p | -222.00p | -4.7% | 89,690 |
| ENT | Entain | 574.60p | -4.60p | -0.79% | 216,382 |
| EXPN | Experian | 2,602.00p | -37.00p | -1.4% | 312,690 |
| EZJ | easyJet | 354.70p | -9.80p | -2.69% | 1,054,722 |
| FCIT | F&C Investment Trust | 1,225.00p | -11.00p | -0.89% | 407,831 |
| FRES | Fresnillo | 3,328.00p | -168.00p | -4.81% | 134,555 |
| GAW | Games Workshop | 17,390.00p | -210.00p | -1.19% | 10,061 |
| GLEN | Glencore | 561.80p | -0.70p | -0.12% | 5,333,392 |
| GSK | Glaxosmithkline | 2,106.00p | -1.00p | -0.05% | 570,768 |
| HIK | Hikma Pharmaceuticals | 1,274.00p | -13.00p | -1.01% | 85,104 |
| HLMA | Halma | 3,786.00p | -68.00p | -1.76% | 72,855 |
| HLN | Haleon | 372.00p | 0.50p | 0.13% | 1,248,641 |
| HSBA | HSBC Holdings | 1,257.20p | -29.40p | -2.29% | 4,633,443 |
| HSX | Hiscox | 1,542.00p | 1.00p | 0.06% | 87,001 |
| HWDN | Howden Joinery | 801.00p | -13.00p | -1.6% | 518,279 |
| IAG | International Airlines | 363.70p | -6.10p | -1.65% | 2,957,515 |
| ICG | Icg Plc | 1,565.00p | -27.00p | -1.7% | 129,569 |
| IHG | InterContinental Hotels | $131.45 | $-1.20 | -0.9% | 130,319 |
| III | 3i Group | 2,597.00p | 13.00p | 0.5% | 423,551 |
| IMB | Imperial Brands | 3,070.00p | 29.00p | 0.95% | 238,735 |
| IMI | IMI | 2,552.00p | -76.00p | -2.89% | 77,854 |
| INF | Informa | 765.40p | -8.00p | -1.03% | 1,482,992 |
| ITRK | Intertek Group | 3,692.00p | -24.00p | -0.65% | 33,097 |
| JD. | JD Sports | 70.74p | 0.24p | 0.34% | 1,139,881 |
| KGF | Kingfisher | 284.30p | -4.40p | -1.52% | 322,506 |
| LAND | Land Securities | 563.00p | -5.50p | -0.97% | 1,112,738 |
| LGEN | Legal & General | 253.70p | -1.20p | -0.47% | 4,512,421 |
| LLOY | Lloyds | 96.70p | -1.00p | -1.02% | 43,081,027 |
| LMP | LondonMetric | 185.70p | 0.20p | 0.11% | 1,340,733 |
| LSEG | London Stock Exchange | 8,858.00p | 36.00p | 0.41% | 125,786 |
| MKS | Marks & Spencer | 352.50p | 3.00p | 0.86% | 1,680,466 |
| MNDI | Mondi | 842.60p | -1.80p | -0.21% | 57,312 |
| MNG | M&G | 281.50p | -3.50p | -1.23% | 811,470 |
| MRO | Melrose | 521.20p | -7.20p | -1.36% | 311,225 |
| NG. | National Grid | 1,307.00p | 12.50p | 0.97% | 1,112,235 |
| NWG | Natwest | 575.20p | -8.00p | -1.37% | 5,765,698 |
| NXT | Next | 12,840.00p | -130.00p | -1% | 78,632 |
| PCT | Polar Capital Technology Trust | 503.00p | -3.00p | -0.59% | 1,227,614 |
| PRU | Prudential | 1,065.50p | -18.00p | -1.66% | 572,889 |
| PSH | Pershing Square Holdings | 4,010.00p | -56.00p | -1.38% | 99,366 |
| PSN | Persimmon | 1,073.50p | -19.50p | -1.78% | 356,727 |
| PSON | Pearson | 990.40p | 3.60p | 0.36% | 297,213 |
| REL | Relx | 2,503.00p | 11.00p | 0.44% | 713,516 |
| RIO | Rio Tinto | 7,006.00p | -112.00p | -1.57% | 275,749 |
| RKT | Reckitt | 5,160.00p | -24.00p | -0.46% | 145,472 |
| RMV | Rightmove | 420.70p | -2.20p | -0.52% | 426,211 |
| RR. | Rolls-Royce | 1,179.50p | -27.50p | -2.28% | 3,836,171 |
| RTO | Rentokil Initial | 477.30p | 1.70p | 0.36% | 2,207,344 |
| SBRY | Sainsbury's | 343.80p | 2.20p | 0.64% | 521,557 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 762,219 |
| SGE | Sage Group | 846.00p | -7.60p | -0.89% | 794,386 |
| SGRO | Segro | 663.40p | -2.00p | -0.3% | 495,941 |
| SHEL | Shell | 3,555.50p | 112.00p | 3.25% | 1,595,574 |
| SMIN | Smiths Group | 2,330.00p | -54.00p | -2.27% | 121,698 |
| SMT | Scottish Mortgage | 1,266.50p | 8.00p | 0.64% | 1,278,447 |
| SN. | Smith & Nephew | 1,190.50p | -9.00p | -0.75% | 213,861 |
| SPX | Spirax-Sarco | 6,810.00p | -160.00p | -2.3% | 15,261 |
| SSE | SSE | 2,672.00p | -4.00p | -0.15% | 836,846 |
| STAN | Standard Chartered | 1,578.00p | -34.00p | -2.11% | 1,079,882 |
| STJ | St James's Place | 1,198.50p | -37.50p | -3.03% | 170,308 |
| SVT | Severn Trent | 3,150.00p | 7.00p | 0.22% | 87,281 |
| TSCO | Tesco | 479.10p | 5.60p | 1.18% | 1,048,443 |
| TW. | Taylor Wimpey | 84.02p | -4.54p | -5.13% | 11,985,771 |
| ULVR | Unilever | 4,157.00p | -30.00p | -0.72% | 1,021,513 |
| UTG | Unite | 459.20p | -4.00p | -0.86% | 235,143 |
| UU. | United Utilities | 1,351.50p | 11.00p | 0.82% | 75,336 |
| VOD | Vodafone | 114.40p | 0.75p | 0.66% | 6,259,758 |
| WEIR | Weir Group | 2,872.00p | -58.00p | -1.98% | 108,713 |
| WPP | WPP | 240.60p | -0.10p | -0.04% | 1,310,797 |
| WTB | Whitbread | 2,363.00p | 7.00p | 0.3% | 35,227 |