Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 496.60p 11.60 2.39%
Fresnillo 2,642.00p 58.00 2.24%
Antofagasta 2,745.00p 55.00 2.04%
British American Tobacco 4,407.00p 67.00 1.54%
Entain 778.80p 11.40 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,528.00p -284.00 -10.1%
Sainsbury's 322.40p -6.80 -2.07%
Taylor Wimpey 102.20p -1.55 -1.49%
Games Workshop 19,300.00p -240.00 -1.23%
3i Group 3,158.00p -38.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 -1.20p -0.39% 498,474
AAL Anglo American 2,849.00p 2849 23.00p 0.81% 1,025,137
ABF AB Foods 2,144.00p 2144 -4.00p -0.19% 148,945
ADM Admiral 3,166.00p 3166 -16.00p -0.5% 221,001
AHT Ashtead Group 4,824.00p 4824 9.00p 0.19% 152,060
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 199,367
ANTO Antofagasta 2,745.00p 2745 55.00p 2.04% 548,601
AUTO Auto Trader 639.40p 639.4 -3.40p -0.53% 1,030,501
AV. Aviva 652.00p 652 -1.00p -0.15% 1,517,124
AZN Astrazeneca 13,972.00p 13972 -40.00p -0.29% 556,028
BA. BAE Systems 1,645.50p 1645.5 -8.50p -0.51% 2,205,517
BARC Barclays 431.00p 431 1.05p 0.24% 12,765,758
BATS British American Tobacco 4,408.00p 4408 68.00p 1.57% 1,043,655
BEZ Beazley 804.00p 804 1.00p 0.12% 515,362
BKG Berkeley Group 3,748.00p 3748 -38.00p -1% 54,886
BLND British Land 405.40p 405.4 -1.60p -0.39% 1,069,669
BNZL Bunzl 2,164.00p 2164 24.00p 1.12% 380,310
BP. BP 453.65p 453.65 6.65p 1.49% 6,894,425
BT.A BT 180.65p 180.65 0.05p 0.03% 2,910,014
BTRW Barratt Redrow 394.90p 394.9 -2.70p -0.68% 987,501
CCH Coca-Cola HBC 3,806.00p 3806 22.00p 0.58% 113,764
CNA Centrica 171.20p 171.2 0.50p 0.29% 3,526,678
CPG Compass Group 2,370.00p 2370 -5.00p -0.21% 638,440
CRDA Croda International 2,737.00p 2737 -1.00p -0.04% 81,875
CTEC ConvaTec 235.40p 235.4 0.20p 0.09% 2,047,787
DCC DCC 5,000.00p 5000 52.00p 1.05% 65,297
DGE Diageo 1,733.00p 1733 -9.00p -0.52% 1,296,704
DPLM Diploma 5,450.00p 5450 0.00p 0% 46,133
EDV Endeavour Mining 3,470.00p 3470 -10.00p -0.29% 148,843
ENT Entain 778.80p 778.8 11.40p 1.49% 263,260
EXPN Experian 3,321.00p 3321 -3.00p -0.09% 237,576
EZJ easyJet 496.60p 496.6 11.60p 2.39% 2,910,421
FCIT F&C Investment Trust 1,238.00p 1238 11.00p 0.9% 199,119
FRES Fresnillo 2,642.00p 2642 58.00p 2.24% 239,729
GAW Games Workshop 19,300.00p 19300 -240.00p -1.23% 24,485
GLEN Glencore 361.10p 361.1 4.40p 1.23% 12,964,882
GSK Glaxosmithkline 1,789.00p 1789 -13.00p -0.72% 1,775,397
HIK Hikma Pharmaceuticals 1,563.00p 1563 -7.00p -0.45% 86,782
HLMA Halma 3,546.00p 3546 -24.00p -0.67% 140,065
HLN Haleon 369.70p 369.7 -0.30p -0.08% 2,321,292
HSBA HSBC Holdings 1,072.20p 1072.2 7.20p 0.68% 3,369,858
HSX Hiscox 1,342.00p 1342 0.00p 0% 374,042
HWDN Howden Joinery 842.50p 842.5 3.00p 0.36% 293,448
IAG International Airlines 397.30p 397.3 0.60p 0.15% 5,286,781
ICG Icg Plc 2,086.00p 2086 10.00p 0.48% 132,304
IHG InterContinental Hotels 10,045.00p 10045 -60.00p -0.59% 88,751
III 3i Group 3,158.00p 3158 -38.00p -1.19% 489,562
IMB Imperial Brands 3,217.00p 3217 17.00p 0.53% 263,867
IMI IMI 2,424.00p 2424 28.00p 1.17% 206,803
INF Informa 957.80p 957.8 11.00p 1.16% 369,749
ITRK Intertek Group 4,648.00p 4648 14.00p 0.3% 103,623
JD. JD Sports 77.50p 77.5 0.34p 0.44% 4,670,779
KGF Kingfisher 306.00p 306 -1.10p -0.36% 985,485
LAND Land Securities 603.00p 603 -2.00p -0.33% 2,276,306
LGEN Legal & General 246.90p 246.9 0.40p 0.16% 6,796,421
LLOY Lloyds 96.16p 96.16 -0.44p -0.46% 49,275,260
LMP LondonMetric 188.00p 188 0.40p 0.21% 2,492,146
LSEG London Stock Exchange 8,920.00p 8920 58.00p 0.65% 289,098
MKS Marks & Spencer 347.80p 347.8 -2.20p -0.63% 3,909,561
MNDI Mondi 870.80p 870.8 -9.20p -1.05% 1,134,877
MNG M&G 272.40p 272.4 0.30p 0.11% 1,530,416
MRO Melrose 593.60p 593.6 -0.20p -0.03% 1,239,702
NG. National Grid 1,145.00p 1145 1.00p 0.09% 2,632,341
NWG Natwest 633.20p 633.2 0.80p 0.13% 4,482,456
NXT Next 14,075.00p 14075 -40.00p -0.28% 30,190
PCT Polar Capital Technology Trust 457.50p 457.5 5.00p 1.1% 2,045,655
PHNX Phoenix Group Holdings 695.00p 695 1.00p 0.14% 977,294
PRU Prudential 1,092.50p 1092.5 1.50p 0.14% 939,137
PSH Pershing Square Holdings 4,914.00p 4914 48.00p 0.99% 75,681
PSN Persimmon 1,340.00p 1340 -2.00p -0.15% 618,670
PSON Pearson 996.40p 996.4 4.60p 0.46% 494,404
REL Relx 3,034.00p 3034 -1.00p -0.03% 924,426
RIO Rio Tinto 5,419.00p 5419 64.00p 1.2% 815,421
RKT Reckitt 5,844.00p 5844 -30.00p -0.51% 339,821
RMV Rightmove 550.60p 550.6 5.20p 0.95% 770,437
RR. Rolls-Royce 1,067.50p 1067.5 9.00p 0.85% 4,725,115
RTO Rentokil Initial 418.00p 418 4.10p 0.99% 1,813,878
SBRY Sainsbury's 322.40p 322.4 -6.80p -2.07% 1,542,208
SDR Schroders 390.00p 390 -0.20p -0.05% 323,289
SGE Sage Group 1,072.50p 1072.5 0.50p 0.05% 882,004
SGRO Segro 715.80p 715.8 -1.20p -0.17% 448,598
SHEL Shell 2,786.50p 2786.5 33.50p 1.22% 3,128,173
SMIN Smiths Group 2,448.00p 2448 10.00p 0.41% 308,775
SMT Scottish Mortgage 1,066.00p 1066 9.00p 0.85% 861,229
SN. Smith & Nephew 1,260.00p 1260 1.00p 0.08% 297,744
SPX Spirax-Sarco 6,710.00p 6710 -10.00p -0.15% 21,854
SSE SSE 2,201.00p 2201 -1.00p -0.05% 1,627,486
STAN Standard Chartered 1,675.50p 1675.5 9.50p 0.57% 3,795,229
STJ St James's Place 1,386.00p 1386 -2.00p -0.14% 573,937
SVT Severn Trent 2,827.00p 2827 0.00p 0% 61,457
TSCO Tesco 452.10p 452.1 -3.10p -0.68% 3,902,751
TW. Taylor Wimpey 102.20p 102.2 -1.55p -1.49% 7,684,274
ULVR Unilever 4,547.00p 4547 27.00p 0.6% 2,056,628
UTG Unite 530.50p 530.5 4.00p 0.76% 2,865,187
UU. United Utilities 1,240.50p 1240.5 4.00p 0.32% 155,974
VOD Vodafone 94.40p 94.4 0.14p 0.15% 26,936,238
WEIR Weir Group 2,780.00p 2780 32.00p 1.16% 138,814
WPP WPP 302.40p 302.4 3.30p 1.1% 1,809,648
WTB Whitbread 2,528.00p 2528 -284.00p -10.1% 1,681,923
FTSE 100 Latest
Value9,720.61
Change26.68