Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.90p 2.90 3.97%
BT 227.05p 5.45 2.46%
Vodafone 116.90p 0.90 0.78%
InterContinental Hotels $149.15 1.10 0.74%
Kingfisher 289.10p 1.40 0.49%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,878.00p -168.00 -3.33%
International Airlines 385.30p -10.90 -2.75%
St James's Place 1,183.50p -28.00 -2.31%
Sainsbury's 312.60p -6.70 -2.1%
Prudential 1,147.00p -21.00 -1.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 -6.20p -1.7% 543,112
AAL Anglo American 3,837.00p 3837 -2.00p -0.05% 315,462
ABF AB Foods 1,812.00p 1812 -8.00p -0.44% 47,313
ADM Admiral 3,155.00p 3155 -10.00p -0.32% 61,287
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 38,835
ANTO Antofagasta 3,874.50p 3874.5 -24.00p -0.62% 179,744
AUTO Auto Trader 518.80p 518.8 -2.00p -0.38% 308,440
AV. Aviva 617.80p 617.8 -4.50p -0.72% 665,420
AZN Astrazeneca 13,218.00p 13218 -96.00p -0.72% 290,141
BA. BAE Systems 1,977.60p 1977.6 -14.20p -0.71% 654,118
BARC Barclays 433.60p 433.6 -1.75p -0.4% 3,304,855
BATS British American Tobacco 4,246.00p 4246 -40.00p -0.93% 224,838
BEZ Beazley 1,278.00p 1278 0.00p 0% 289,080
BKG Berkeley Group 3,354.00p 3354 -16.00p -0.47% 43,535
BLND British Land 386.50p 386.5 1.10p 0.29% 518,539
BNZL Bunzl 2,398.00p 2398 -29.00p -1.19% 38,367
BP. BP 537.90p 537.9 0.70p 0.13% 3,666,277
BT.A BT 227.05p 227.05 5.45p 2.46% 2,990,487
BTRW Barratt Redrow 262.60p 262.6 -0.80p -0.3% 570,098
CCH Coca-Cola HBC 4,280.00p 4280 -46.00p -1.06% 40,871
CNA Centrica 199.65p 199.65 0.95p 0.48% 1,040,452
CPG Compass Group $29.175 29.175 $-0.11 -0.38% 168,805
CRDA Croda International 2,799.00p 2799 -12.00p -0.43% 22,707
CTEC ConvaTec 207.60p 207.6 -1.40p -0.67% 451,596
DCC DCC 5,725.00p 5725 -20.00p -0.35% 13,063
DGE Diageo 1,530.80p 1530.8 -3.40p -0.22% 350,596
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 34,162
EDV Endeavour Mining 4,842.00p 4842 -74.00p -1.51% 32,207
ENT Entain 532.60p 532.6 -5.00p -0.93% 791,969
EXPN Experian 2,655.50p 2655.5 -35.00p -1.3% 203,245
EZJ easyJet 368.80p 368.8 -5.10p -1.36% 944,999
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 41,067
FRES Fresnillo 3,643.00p 3643 -20.00p -0.55% 87,905
GAW Games Workshop 19,680.00p 19680 15.00p 0.08% 4,103
GLEN Glencore 563.60p 563.6 -0.80p -0.14% 3,022,262
GSK Glaxosmithkline 1,836.50p 1836.5 -22.00p -1.18% 639,559
HIK Hikma Pharmaceuticals 1,406.50p 1406.5 -4.00p -0.28% 41,006
HLMA Halma 4,549.00p 4549 -16.00p -0.35% 46,831
HLN Haleon 331.00p 331 -4.10p -1.22% 2,972,701
HSBA HSBC Holdings 1,308.60p 1308.6 -13.40p -1.01% 3,715,277
HSX Hiscox 1,618.00p 1618 -16.00p -0.98% 180,779
HWDN Howden Joinery 784.50p 784.5 -8.50p -1.07% 86,007
IAG International Airlines 385.30p 385.3 -10.90p -2.75% 7,381,571
ICG Icg Plc 1,866.00p 1866 -10.00p -0.53% 48,704
IHG InterContinental Hotels $149.15 149.15 $1.10 0.74% 14,943
III 3i Group 2,602.00p 2602 -16.50p -0.63% 175,398
IMB Imperial Brands 2,754.00p 2754 1.50p 0.05% 94,883
IMI IMI 2,798.00p 2798 -18.00p -0.64% 40,458
INF Informa 814.40p 814.4 -5.40p -0.66% 95,933
ITRK Intertek Group 4,878.00p 4878 -168.00p -3.33% 520,519
JD. JD Sports 75.90p 75.9 2.90p 3.97% 3,554,623
KGF Kingfisher 289.10p 289.1 1.40p 0.49% 645,305
LAND Land Securities 588.00p 588 2.50p 0.43% 186,893
LGEN Legal & General 250.45p 250.45 -0.95p -0.38% 2,935,509
LLOY Lloyds 97.94p 97.94 -0.03p -0.03% 21,739,013
LMP LondonMetric 188.40p 188.4 -0.90p -0.48% 647,224
LSEG London Stock Exchange 9,102.00p 9102 -84.00p -0.91% 117,705
MKS Marks & Spencer 326.85p 326.85 -4.65p -1.4% 610,382
MNDI Mondi 780.60p 780.6 -4.40p -0.56% 54,286
MNG M&G 300.90p 300.9 -2.60p -0.86% 276,121
MRO Melrose 513.20p 513.2 -3.00p -0.58% 267,747
NG. National Grid 1,266.60p 1266.6 -6.80p -0.53% 1,502,784
NWG Natwest 570.20p 570.2 -1.00p -0.18% 2,246,768
NXT Next 13,180.00p 13180 -15.00p -0.11% 26,591
PCT Polar Capital Technology Trust 652.50p 652.5 3.00p 0.46% 987,004
PRU Prudential 1,147.00p 1147 -21.00p -1.8% 922,066
PSH Pershing Square Holdings 4,140.00p 4140 -36.00p -0.86% 20,316
PSN Persimmon 1,104.50p 1104.5 -3.50p -0.32% 179,739
PSON Pearson 1,103.50p 1103.5 -7.50p -0.68% 154,677
REL Relx 2,469.00p 2469 7.00p 0.28% 446,931
RIO Rio Tinto 7,687.00p 7687 3.00p 0.04% 301,754
RKT Reckitt 4,654.00p 4654 -32.00p -0.68% 101,437
RMV Rightmove 425.90p 425.9 -2.20p -0.51% 295,202
RR. Rolls-Royce 1,246.40p 1246.4 -12.60p -1% 2,098,012
RTO Rentokil Initial 487.00p 487 -4.60p -0.94% 450,337
SBRY Sainsbury's 312.60p 312.6 -6.70p -2.1% 868,169
SDR Schroders 580.50p 580.5 0.50p 0.09% 77,867
SGE Sage Group 885.60p 885.6 -5.80p -0.65% 324,626
SGRO Segro 706.40p 706.4 -2.00p -0.28% 289,803
SHEL Shell 3,090.00p 3090 -29.00p -0.93% 920,028
SMIN Smiths Group 2,503.00p 2503 -19.00p -0.75% 69,642
SMT Scottish Mortgage 1,438.50p 1438.5 -4.00p -0.28% 319,579
SN. Smith & Nephew 1,110.00p 1110 -4.00p -0.36% 173,179
SPX Spirax-Sarco 7,400.00p 7400 -56.00p -0.75% 7,398
SSE SSE 2,493.00p 2493 11.50p 0.46% 360,940
STAN Standard Chartered 1,873.00p 1873 -14.00p -0.74% 712,717
STJ St James's Place 1,183.50p 1183.5 -28.00p -2.31% 127,740
SVT Severn Trent 3,143.00p 3143 10.00p 0.32% 60,367
TSCO Tesco 463.10p 463.1 -7.35p -1.56% 1,061,662
TW. Taylor Wimpey 82.80p 82.8 -0.04p -0.05% 3,915,681
ULVR Unilever 4,253.00p 4253 -57.00p -1.32% 374,807
UTG Unite 475.80p 475.8 -1.00p -0.21% 272,887
UU. United Utilities 1,394.00p 1394 -10.00p -0.71% 125,990
VOD Vodafone 116.90p 116.9 0.90p 0.78% 3,416,490
WEIR Weir Group 2,526.00p 2526 -16.00p -0.63% 58,143
WPP WPP 274.95p 274.95 -3.30p -1.19% 338,151
WTB Whitbread 2,308.00p 2308 -14.00p -0.6% 45,503
FTSE 100 Latest
Value10,211.27
Change-65.68