Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,792.00p 0.00 0%
Anglo American 3,332.00p 0.00 0%
Antofagasta 3,881.00p 0.00 0%
Rolls-Royce 1,311.00p 0.00 0%
Pershing Square Holdings 4,232.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BP 499.55p 0.00 0%
Smith & Nephew 1,232.00p 0.00 0%
London Stock Exchange 8,550.00p 0.00 0%
Compass Group 2,260.00p 0.00 0%
Shell 3,180.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 0.00p 0% 0
AAL Anglo American 3,332.00p 3332 0.00p 0% 0
ABF AB Foods 1,846.50p 1846.5 0.00p 0% 0
ADM Admiral 3,160.00p 3160 0.00p 0% 0
ALW Alliance Witan 1,244.00p 1244 0.00p 0% 0
ANTO Antofagasta 3,881.00p 3881 0.00p 0% 0
AUTO Auto Trader 489.30p 489.3 0.00p 0% 0
AV. Aviva 626.00p 626 0.00p 0% 0
AZN Astrazeneca 14,654.00p 14654 0.00p 0% 0
BA. BAE Systems 2,249.00p 2249 0.00p 0% 0
BARC Barclays 417.80p 417.8 0.00p 0% 0
BATS British American Tobacco 4,421.00p 4421 0.00p 0% 0
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 3,910.00p 3910 0.00p 0% 0
BLND British Land 371.80p 371.8 0.00p 0% 0
BNZL Bunzl 2,234.00p 2234 0.00p 0% 0
BP. BP 499.55p 499.55 0.00p 0% 0
BT.A BT 205.90p 205.9 0.00p 0% 0
BTRW Barratt Redrow 303.20p 303.2 0.00p 0% 0
CCH Coca-Cola HBC 4,580.00p 4580 0.00p 0% 0
CNA Centrica 201.00p 201 0.00p 0% 0
CPG Compass Group 2,260.00p 2260 0.00p 0% 0
CRDA Croda International 2,780.00p 2780 0.00p 0% 0
CTEC ConvaTec 242.80p 242.8 0.00p 0% 0
DCC DCC 4,786.00p 4786 0.00p 0% 0
DGE Diageo 1,528.00p 1528 0.00p 0% 0
DPLM Diploma 5,195.00p 5195 0.00p 0% 0
EDV Endeavour Mining 4,788.00p 4788 0.00p 0% 0
ENT Entain 583.40p 583.4 0.00p 0% 0
EXPN Experian 2,826.00p 2826 0.00p 0% 0
EZJ easyJet 401.20p 401.2 0.00p 0% 0
FCIT F&C Investment Trust 1,238.00p 1238 0.00p 0% 0
FRES Fresnillo 3,792.00p 3792 0.00p 0% 0
GAW Games Workshop 17,360.00p 17360 0.00p 0% 0
GLEN Glencore 522.60p 522.6 0.00p 0% 0
GSK Glaxosmithkline 2,064.00p 2064 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,197.00p 1197 0.00p 0% 0
HLMA Halma 3,922.00p 3922 0.00p 0% 0
HLN Haleon 373.00p 373 0.00p 0% 0
HSBA HSBC Holdings 1,280.00p 1280 0.00p 0% 0
HSX Hiscox 1,474.00p 1474 0.00p 0% 0
HWDN Howden Joinery 864.50p 864.5 0.00p 0% 0
IAG International Airlines 376.10p 376.1 0.00p 0% 0
ICG Icg Plc 1,598.00p 1598 0.00p 0% 0
IHG InterContinental Hotels $131.55 131.55 $0.00 0% 0
III 3i Group 2,930.00p 2930 0.00p 0% 0
IMB Imperial Brands 3,157.00p 3157 0.00p 0% 0
IMI IMI 2,776.00p 2776 0.00p 0% 0
INF Informa 785.20p 785.2 0.00p 0% 0
ITRK Intertek Group 3,886.00p 3886 0.00p 0% 0
JD. JD Sports 76.00p 76 0.00p 0% 0
KGF Kingfisher 317.20p 317.2 0.00p 0% 0
LAND Land Securities 596.50p 596.5 0.00p 0% 0
LGEN Legal & General 258.50p 258.5 0.00p 0% 0
LLOY Lloyds 99.02p 99.02 0.00p 0% 0
LMP LondonMetric 200.20p 200.2 0.00p 0% 0
LSEG London Stock Exchange 8,550.00p 8550 0.00p 0% 0
MKS Marks & Spencer 357.50p 357.5 0.00p 0% 0
MNDI Mondi 835.60p 835.6 0.00p 0% 0
MNG M&G 303.10p 303.1 0.00p 0% 0
MRO Melrose 536.40p 536.4 0.00p 0% 0
NG. National Grid 1,348.50p 1348.5 0.00p 0% 0
NWG Natwest 590.60p 590.6 0.00p 0% 0
NXT Next 12,780.00p 12780 0.00p 0% 0
PCT Polar Capital Technology Trust 498.50p 498.5 0.00p 0% 0
PRU Prudential 1,101.00p 1101 0.00p 0% 0
PSH Pershing Square Holdings 4,232.00p 4232 0.00p 0% 0
PSN Persimmon 1,279.00p 1279 0.00p 0% 0
PSON Pearson 976.40p 976.4 0.00p 0% 0
REL Relx 2,626.00p 2626 0.00p 0% 0
RIO Rio Tinto 6,837.00p 6837 0.00p 0% 0
RKT Reckitt 5,482.00p 5482 0.00p 0% 0
RMV Rightmove 455.80p 455.8 0.00p 0% 0
RR. Rolls-Royce 1,311.00p 1311 0.00p 0% 0
RTO Rentokil Initial 456.00p 456 0.00p 0% 0
SBRY Sainsbury's 334.80p 334.8 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 841.20p 841.2 0.00p 0% 0
SGRO Segro 755.20p 755.2 0.00p 0% 0
SHEL Shell 3,180.50p 3180.5 0.00p 0% 0
SMIN Smiths Group 2,600.00p 2600 0.00p 0% 0
SMT Scottish Mortgage 1,188.00p 1188 0.00p 0% 0
SN. Smith & Nephew 1,232.00p 1232 0.00p 0% 0
SPX Spirax-Sarco 7,310.00p 7310 0.00p 0% 0
SSE SSE 2,654.00p 2654 0.00p 0% 0
STAN Standard Chartered 1,685.00p 1685 0.00p 0% 0
STJ St James's Place 1,320.50p 1320.5 0.00p 0% 0
SVT Severn Trent 3,091.00p 3091 0.00p 0% 0
TSCO Tesco 472.10p 472.1 0.00p 0% 0
TW. Taylor Wimpey 97.76p 97.76 0.00p 0% 0
ULVR Unilever 4,907.00p 4907 0.00p 0% 0
UTG Unite 488.40p 488.4 0.00p 0% 0
UU. United Utilities 1,323.50p 1323.5 0.00p 0% 0
VOD Vodafone 107.85p 107.85 0.00p 0% 0
WEIR Weir Group 3,024.00p 3024 0.00p 0% 0
WPP WPP 256.20p 256.2 0.00p 0% 0
WTB Whitbread 2,453.00p 2453 0.00p 0% 0
FTSE 100 Latest
Value10,412.24
Change162.72