Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,740.00p 428.00 12.92%
Games Workshop 18,140.00p 2,050.00 12.74%
Airtel Africa 307.40p 11.80 3.99%
Polar Capital Technology Trust 464.00p 15.50 3.46%
Rolls-Royce 1,097.00p 30.50 2.86%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.38p -2.02 -2.51%
Vodafone 89.84p -1.94 -2.11%
DCC 4,858.00p -84.00 -1.7%
LondonMetric 185.80p -3.00 -1.59%
Land Securities 588.50p -8.50 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.40p 307.4 11.80p 3.99% 3,135,425
AAL Anglo American 2,748.00p 2748 -9.00p -0.33% 1,144,763
ABF AB Foods 2,101.00p 2101 1.00p 0.05% 110,993
ADM Admiral 3,178.00p 3178 18.00p 0.57% 309,293
AHT Ashtead Group 4,669.00p 4669 45.00p 0.97% 130,813
ALW Alliance Witan 1,270.00p 1270 8.00p 0.63% 554,082
ANTO Antofagasta 2,676.00p 2676 31.00p 1.17% 109,135
AUTO Auto Trader 662.40p 662.4 1.60p 0.24% 486,226
AV. Aviva 636.80p 636.8 4.80p 0.76% 1,339,376
AZN Astrazeneca 13,754.00p 13754 158.00p 1.16% 326,875
BA. BAE Systems 1,770.50p 1770.5 46.00p 2.67% 1,199,537
BARC Barclays 400.30p 400.3 0.70p 0.18% 6,800,862
BATS British American Tobacco 4,168.00p 4168 -5.00p -0.12% 566,422
BEZ Beazley 860.00p 860 -7.00p -0.81% 2,930,519
BKG Berkeley Group 3,760.00p 3760 -10.00p -0.27% 30,723
BLND British Land 373.20p 373.2 -2.60p -0.69% 582,603
BNZL Bunzl 2,098.00p 2098 6.00p 0.29% 125,861
BP. BP 458.10p 458.1 2.50p 0.55% 7,425,880
BT.A BT 175.25p 175.25 0.65p 0.37% 4,335,214
BTRW Barratt Redrow 371.20p 371.2 0.80p 0.22% 1,100,752
CCH Coca-Cola HBC 3,564.00p 3564 4.00p 0.11% 35,129
CNA Centrica 164.20p 164.2 -1.30p -0.79% 3,309,395
CPG Compass Group 2,446.00p 2446 3.00p 0.12% 771,973
CRDA Croda International 2,704.00p 2704 0.00p 0% 89,571
CTEC ConvaTec 237.00p 237 0.40p 0.17% 7,112,846
DCC DCC 4,858.00p 4858 -84.00p -1.7% 107,181
DGE Diageo 1,700.50p 1700.5 -1.50p -0.09% 916,654
DPLM Diploma 5,315.00p 5315 105.00p 2.02% 108,929
EDV Endeavour Mining 3,238.00p 3238 30.00p 0.94% 76,130
ENT Entain 714.80p 714.8 3.00p 0.42% 595,655
EXPN Experian 3,269.00p 3269 0.00p 0% 517,888
EZJ easyJet 458.30p 458.3 -3.80p -0.82% 1,261,223
FCIT F&C Investment Trust 1,230.00p 1230 13.00p 1.07% 233,812
FRES Fresnillo 2,390.00p 2390 -20.00p -0.83% 149,191
GAW Games Workshop 18,140.00p 18140 2,050.00p 12.74% 87,015
GLEN Glencore 351.20p 351.2 -1.70p -0.48% 7,935,099
GSK Glaxosmithkline 1,774.50p 1774.5 2.00p 0.11% 1,060,370
HIK Hikma Pharmaceuticals 1,579.00p 1579 2.00p 0.13% 43,694
HLMA Halma 3,740.00p 3740 428.00p 12.92% 642,692
HLN Haleon 368.10p 368.1 2.70p 0.74% 9,181,713
HSBA HSBC Holdings 1,048.60p 1048.6 1.00p 0.1% 7,969,446
HSX Hiscox 1,325.00p 1325 -4.00p -0.3% 1,039,053
HWDN Howden Joinery 789.50p 789.5 4.50p 0.57% 464,619
IAG International Airlines 378.40p 378.4 0.80p 0.21% 3,881,533
ICG Icg Plc 2,070.00p 2070 16.00p 0.78% 220,079
IHG InterContinental Hotels 9,554.00p 9554 46.00p 0.48% 100,921
III 3i Group 3,373.00p 3373 53.00p 1.6% 384,586
IMB Imperial Brands 3,253.00p 3253 14.00p 0.43% 1,255,075
IMI IMI 2,422.00p 2422 42.00p 1.76% 670,492
INF Informa 930.20p 930.2 19.40p 2.13% 885,531
ITRK Intertek Group 4,850.00p 4850 26.00p 0.54% 34,145
JD. JD Sports 78.38p 78.38 -2.02p -2.51% 6,750,216
KGF Kingfisher 288.40p 288.4 -0.80p -0.28% 4,154,178
LAND Land Securities 588.50p 588.5 -8.50p -1.42% 824,265
LGEN Legal & General 236.20p 236.2 2.20p 0.94% 3,628,335
LLOY Lloyds 88.24p 88.24 0.62p 0.71% 26,677,666
LMP LondonMetric 185.80p 185.8 -3.00p -1.59% 6,079,753
LSEG London Stock Exchange 8,422.00p 8422 32.00p 0.38% 512,548
MKS Marks & Spencer 333.20p 333.2 -4.70p -1.39% 2,494,283
MNDI Mondi 827.20p 827.2 -8.20p -0.98% 975,043
MNG M&G 265.30p 265.3 4.00p 1.53% 905,983
MRO Melrose 612.60p 612.6 14.80p 2.48% 517,185
NG. National Grid 1,141.00p 1141 -15.00p -1.3% 1,263,715
NWG Natwest 580.60p 580.6 -0.80p -0.14% 2,306,748
NXT Next 13,915.00p 13915 90.00p 0.65% 31,716
PCT Polar Capital Technology Trust 464.00p 464 15.50p 3.46% 2,043,073
PHNX Phoenix Group Holdings 657.50p 657.5 3.50p 0.54% 1,033,849
PRU Prudential 1,049.50p 1049.5 14.00p 1.35% 604,150
PSH Pershing Square Holdings 4,902.00p 4902 122.00p 2.55% 53,821
PSN Persimmon 1,206.50p 1206.5 5.00p 0.42% 423,981
PSON Pearson 995.40p 995.4 -1.20p -0.12% 149,516
REL Relx 3,030.00p 3030 14.00p 0.46% 1,840,735
RIO Rio Tinto 5,363.00p 5363 56.00p 1.06% 584,470
RKT Reckitt 5,828.00p 5828 50.00p 0.87% 503,199
RMV Rightmove 545.60p 545.6 -0.60p -0.11% 554,065
RR. Rolls-Royce 1,097.00p 1097 30.50p 2.86% 4,028,201
RTO Rentokil Initial 399.60p 399.6 1.50p 0.38% 2,217,435
SBRY Sainsbury's 318.40p 318.4 -0.40p -0.13% 1,118,510
SDR Schroders 383.60p 383.6 2.80p 0.74% 299,964
SGE Sage Group 1,099.50p 1099.5 10.50p 0.96% 2,216,449
SGRO Segro 696.20p 696.2 -1.40p -0.2% 257,654
SHEL Shell 2,811.50p 2811.5 17.50p 0.63% 2,100,999
SMIN Smiths Group 2,466.00p 2466 46.00p 1.9% 137,098
SMT Scottish Mortgage 1,078.50p 1078.5 20.00p 1.89% 871,076
SN. Smith & Nephew 1,241.00p 1241 3.50p 0.28% 172,157
SPX Spirax-Sarco 6,840.00p 6840 5.00p 0.07% 15,422
SSE SSE 2,204.00p 2204 11.00p 0.5% 1,029,506
STAN Standard Chartered 1,577.00p 1577 17.00p 1.09% 961,298
STJ St James's Place 1,265.00p 1265 4.50p 0.36% 262,550
SVT Severn Trent 2,721.00p 2721 36.00p 1.34% 78,987
TSCO Tesco 447.20p 447.2 7.70p 1.75% 3,171,638
TW. Taylor Wimpey 98.96p 98.96 0.04p 0.04% 3,177,941
ULVR Unilever 4,471.00p 4471 -7.00p -0.16% 529,123
UTG Unite 540.00p 540 -0.50p -0.09% 276,861
UU. United Utilities 1,169.00p 1169 9.00p 0.78% 164,883
VOD Vodafone 89.84p 89.84 -1.94p -2.11% 62,631,999
WEIR Weir Group 2,738.00p 2738 16.00p 0.59% 94,293
WPP WPP 309.30p 309.3 -4.30p -1.37% 1,408,198
WTB Whitbread 2,729.00p 2729 -13.00p -0.47% 74,650
FTSE 100 Latest
Value9,569.46
Change62.05