Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 232.20p 8.20 3.66%
WPP 250.60p 5.95 2.43%
Rightmove 441.40p 7.90 1.82%
Kingfisher 305.30p 5.20 1.73%
Pershing Square Holdings 4,144.00p 64.00 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.295 -0.795 -2.83%
Melrose 527.40p -6.40 -1.2%
Endeavour Mining 4,712.00p -44.00 -0.93%
Fresnillo 3,499.00p -30.00 -0.85%
BP 575.80p -4.70 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 387.00p 387 -0.60p -0.15% 94,185
AAL Anglo American 3,432.00p 3432 -26.00p -0.75% 207,536
ABF AB Foods 1,912.50p 1912.5 14.00p 0.74% 63,852
ADM Admiral 3,258.00p 3258 -5.00p -0.15% 28,562
ALW Alliance Witan 1,257.00p 1257 7.00p 0.56% 52,813
ANTO Antofagasta 3,683.50p 3683.5 6.50p 0.18% 59,455
AUTO Auto Trader 480.80p 480.8 6.90p 1.46% 137,612
AV. Aviva 631.50p 631.5 0.40p 0.06% 502,793
AZN Astrazeneca 15,394.00p 15394 118.00p 0.77% 79,863
BA. BAE Systems 2,261.50p 2261.5 -7.50p -0.33% 251,122
BARC Barclays 436.60p 436.6 3.15p 0.73% 2,596,630
BATS British American Tobacco 4,360.00p 4360 24.00p 0.55% 147,244
BEZ Beazley 1,272.00p 1272 0.00p 0% 1,634,391
BKG Berkeley Group 3,474.00p 3474 24.00p 0.7% 6,684
BLND British Land 381.00p 381 0.80p 0.21% 82,568
BNZL Bunzl 2,353.00p 2353 19.00p 0.81% 30,092
BP. BP 575.60p 575.6 -4.90p -0.84% 2,621,057
BT.A BT 214.45p 214.45 -1.00p -0.46% 657,476
BTRW Barratt Redrow 266.30p 266.3 4.10p 1.56% 511,513
CCH Coca-Cola HBC 4,403.00p 4403 10.00p 0.23% 12,151
CNA Centrica 212.60p 212.6 -0.50p -0.23% 309,614
CPG Compass Group $27.295 27.295 $-0.795 -2.83% 457,091
CRDA Croda International 2,922.00p 2922 15.00p 0.52% 7,895
CTEC ConvaTec 232.20p 232.2 8.20p 3.66% 725,281
DCC DCC 5,100.00p 5100 30.00p 0.59% 8,717
DGE Diageo 1,458.20p 1458.2 11.20p 0.77% 452,993
DPLM Diploma 6,620.00p 6620 30.00p 0.46% 8,643
EDV Endeavour Mining 4,712.00p 4712 -44.00p -0.93% 29,746
ENT Entain 539.00p 539 3.80p 0.71% 203,534
EXPN Experian 2,624.00p 2624 33.50p 1.29% 91,613
EZJ easyJet 382.50p 382.5 -0.30p -0.08% 326,868
FCIT F&C Investment Trust 1,277.00p 1277 11.00p 0.87% 32,696
FRES Fresnillo 3,499.00p 3499 -30.00p -0.85% 36,956
GAW Games Workshop 18,845.00p 18845 35.00p 0.19% 6,604
GLEN Glencore 561.00p 561 0.50p 0.09% 1,800,921
GSK Glaxosmithkline 2,178.00p 2178 11.00p 0.51% 381,662
HIK Hikma Pharmaceuticals 1,339.50p 1339.5 13.00p 0.98% 25,811
HLMA Halma 4,095.00p 4095 12.00p 0.29% 28,683
HLN Haleon 366.00p 366 1.60p 0.44% 337,513
HSBA HSBC Holdings 1,331.80p 1331.8 -1.80p -0.13% 3,092,854
HSX Hiscox 1,608.00p 1608 1.00p 0.06% 16,125
HWDN Howden Joinery 828.50p 828.5 -2.00p -0.24% 38,329
IAG International Airlines 390.10p 390.1 2.50p 0.64% 1,375,401
ICG Icg Plc 1,642.00p 1642 3.00p 0.18% 43,588
IHG InterContinental Hotels $140.10 140.1 $0.90 0.65% 11,789
III 3i Group 2,683.00p 2683 -14.50p -0.54% 161,753
IMB Imperial Brands 3,101.00p 3101 18.50p 0.6% 59,232
IMI IMI 2,780.00p 2780 18.00p 0.65% 87,945
INF Informa 784.00p 784 9.60p 1.24% 67,099
ITRK Intertek Group 3,804.00p 3804 34.00p 0.9% 11,444
JD. JD Sports 75.16p 75.16 0.62p 0.83% 720,350
KGF Kingfisher 305.30p 305.3 5.20p 1.73% 809,042
LAND Land Securities 585.00p 585 1.00p 0.17% 57,533
LGEN Legal & General 259.70p 259.7 -0.35p -0.13% 1,986,715
LLOY Lloyds 101.32p 101.32 0.70p 0.7% 17,256,080
LMP LondonMetric 191.20p 191.2 0.20p 0.1% 199,079
LSEG London Stock Exchange 9,050.00p 9050 62.00p 0.69% 50,152
MKS Marks & Spencer 369.65p 369.65 1.95p 0.53% 177,443
MNDI Mondi 857.20p 857.2 3.20p 0.37% 43,628
MNG M&G 291.60p 291.6 -0.10p -0.03% 765,552
MRO Melrose 527.40p 527.4 -6.40p -1.2% 145,964
NG. National Grid 1,351.00p 1351 0.40p 0.03% 374,416
NWG Natwest 608.60p 608.6 3.40p 0.56% 1,262,166
NXT Next 13,545.00p 13545 110.00p 0.82% 11,805
PCT Polar Capital Technology Trust 544.00p 544 4.00p 0.74% 389,909
PRU Prudential 1,125.00p 1125 4.50p 0.4% 203,437
PSH Pershing Square Holdings 4,144.00p 4144 64.00p 1.57% 10,213
PSN Persimmon 1,165.00p 1165 13.00p 1.13% 194,959
PSON Pearson 1,013.50p 1013.5 3.50p 0.35% 245,206
REL Relx 2,491.00p 2491 14.00p 0.57% 245,394
RIO Rio Tinto 7,246.00p 7246 -2.00p -0.03% 80,617
RKT Reckitt 5,160.00p 5160 -20.00p -0.39% 236,771
RMV Rightmove 441.40p 441.4 7.90p 1.82% 103,313
RR. Rolls-Royce 1,269.60p 1269.6 -10.20p -0.8% 1,224,624
RTO Rentokil Initial 498.20p 498.2 2.70p 0.54% 112,998
SBRY Sainsbury's 351.40p 351.4 -1.50p -0.43% 406,971
SDR Schroders 579.00p 579 -3.00p -0.52% 399,501
SGE Sage Group 841.80p 841.8 6.00p 0.72% 185,582
SGRO Segro 705.00p 705 0.20p 0.03% 122,044
SHEL Shell 3,440.50p 3440.5 -8.00p -0.23% 523,019
SMIN Smiths Group 2,499.00p 2499 5.00p 0.2% 24,129
SMT Scottish Mortgage 1,371.50p 1371.5 7.00p 0.51% 172,906
SN. Smith & Nephew 1,243.00p 1243 15.50p 1.26% 35,128
SPX Spirax-Sarco 7,374.00p 7374 52.00p 0.71% 3,841
SSE SSE 2,753.00p 2753 -4.50p -0.16% 72,944
STAN Standard Chartered 1,728.00p 1728 19.00p 1.11% 938,767
STJ St James's Place 1,254.00p 1254 0.00p 0% 31,361
SVT Severn Trent 3,245.00p 3245 -7.00p -0.22% 13,867
TSCO Tesco 488.75p 488.75 -2.40p -0.49% 375,711
TW. Taylor Wimpey 87.80p 87.8 0.48p 0.55% 1,836,713
ULVR Unilever 4,316.00p 4316 7.50p 0.17% 164,837
UTG Unite 464.60p 464.6 3.40p 0.74% 286,215
UU. United Utilities 1,394.50p 1394.5 -1.50p -0.11% 116,784
VOD Vodafone 118.50p 118.5 0.40p 0.34% 9,895,549
WEIR Weir Group 3,064.00p 3064 2.00p 0.07% 40,259
WPP WPP 250.60p 250.6 5.95p 2.43% 684,626
WTB Whitbread 2,463.00p 2463 -1.00p -0.04% 17,224
FTSE 100 Latest
Value10,617.02
Change13.54