Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 406.60p 6.40 1.6%
Entain 751.00p 5.80 0.78%
Pershing Square Holdings 4,886.00p 36.00 0.74%
JD Sports 83.50p 0.60 0.72%
London Stock Exchange 8,914.00p 62.00 0.7%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,940.00p -220.00 -1.15%
Rolls-Royce 1,150.00p -10.00 -0.86%
International Airlines 415.30p -3.40 -0.81%
Auto Trader 586.60p -4.00 -0.68%
Astrazeneca 13,654.00p -82.00 -0.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 -2.00p -0.59% 587,193
AAL Anglo American 2,997.00p 2997 4.00p 0.13% 315,584
ABF AB Foods 2,117.00p 2117 6.00p 0.28% 42,422
ADM Admiral 3,176.00p 3176 -4.00p -0.13% 25,455
AHT Ashtead Group 5,208.00p 5208 16.00p 0.31% 21,957
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 90,260
ANTO Antofagasta 3,222.00p 3222 -13.00p -0.4% 39,935
AUTO Auto Trader 586.60p 586.6 -4.00p -0.68% 150,541
AV. Aviva 685.20p 685.2 2.00p 0.29% 222,270
AZN Astrazeneca 13,654.00p 13654 -82.00p -0.6% 78,813
BA. BAE Systems 1,706.50p 1706.5 -3.50p -0.2% 177,786
BARC Barclays 470.70p 470.7 -0.90p -0.19% 1,237,827
BATS British American Tobacco 4,215.00p 4215 -4.00p -0.09% 136,859
BEZ Beazley 842.00p 842 5.00p 0.6% 31,190
BKG Berkeley Group 3,888.00p 3888 6.00p 0.15% 9,350
BLND British Land 391.80p 391.8 0.80p 0.2% 119,252
BNZL Bunzl 2,078.00p 2078 4.00p 0.19% 21,535
BP. BP 427.75p 427.75 0.25p 0.06% 2,481,251
BT.A BT 185.60p 185.6 0.55p 0.3% 500,956
BTRW Barratt Redrow 374.20p 374.2 2.20p 0.59% 209,581
CCH Coca-Cola HBC 3,836.00p 3836 0.00p 0% 9,363
CNA Centrica 168.70p 168.7 -0.35p -0.21% 1,627,459
CPG Compass Group 2,379.00p 2379 -5.00p -0.21% 100,904
CRDA Croda International 2,750.00p 2750 2.00p 0.07% 9,617
CTEC ConvaTec 239.00p 239 0.40p 0.17% 52,830
DCC DCC 4,710.00p 4710 -26.00p -0.55% 39,471
DGE Diageo 1,598.00p 1598 10.00p 0.63% 545,547
DPLM Diploma 5,330.00p 5330 0.00p 0% 7,107
EDV Endeavour Mining 3,956.00p 3956 -2.00p -0.05% 14,921
ENT Entain 751.00p 751 5.80p 0.78% 51,524
EXPN Experian 3,392.00p 3392 1.00p 0.03% 53,222
EZJ easyJet 506.00p 506 -0.80p -0.16% 303,883
FCIT F&C Investment Trust 1,246.00p 1246 8.00p 0.65% 55,739
FRES Fresnillo 3,234.00p 3234 -12.00p -0.37% 78,669
GAW Games Workshop 18,940.00p 18940 -220.00p -1.15% 4,675
GLEN Glencore 395.85p 395.85 1.95p 0.5% 2,443,954
GSK Glaxosmithkline 1,805.00p 1805 -9.50p -0.52% 607,696
HIK Hikma Pharmaceuticals 1,526.00p 1526 0.00p 0% 18,822
HLMA Halma 3,562.00p 3562 2.00p 0.06% 22,599
HLN Haleon 373.50p 373.5 1.40p 0.38% 1,115,907
HSBA HSBC Holdings 1,175.60p 1175.6 0.40p 0.03% 854,772
HSX Hiscox 1,430.00p 1430 4.00p 0.28% 20,874
HWDN Howden Joinery 832.50p 832.5 4.00p 0.48% 14,095
IAG International Airlines 415.30p 415.3 -3.40p -0.81% 1,611,585
ICG Icg Plc 2,046.00p 2046 0.00p 0% 24,055
IHG InterContinental Hotels 10,535.00p 10535 10.00p 0.1% 10,370
III 3i Group 3,236.00p 3236 1.00p 0.03% 58,581
IMB Imperial Brands 3,139.00p 3139 4.00p 0.13% 90,480
IMI IMI 2,482.00p 2482 -2.00p -0.08% 30,856
INF Informa 883.00p 883 3.20p 0.36% 34,477
ITRK Intertek Group 4,662.00p 4662 12.00p 0.26% 10,166
JD. JD Sports 83.50p 83.5 0.60p 0.72% 743,104
KGF Kingfisher 312.10p 312.1 1.20p 0.39% 60,244
LAND Land Securities 606.00p 606 0.50p 0.08% 62,704
LGEN Legal & General 258.80p 258.8 -0.30p -0.12% 1,280,364
LLOY Lloyds 97.60p 97.6 0.08p 0.08% 6,182,019
LMP LondonMetric 186.40p 186.4 0.40p 0.22% 454,910
LSEG London Stock Exchange 8,914.00p 8914 62.00p 0.7% 48,318
MKS Marks & Spencer 322.70p 322.7 0.70p 0.22% 359,497
MNDI Mondi 890.80p 890.8 0.80p 0.09% 106,645
MNG M&G 284.50p 284.5 -0.40p -0.14% 336,433
MRO Melrose 581.20p 581.2 0.40p 0.07% 100,420
NG. National Grid 1,138.50p 1138.5 0.50p 0.04% 301,400
NWG Natwest 648.40p 648.4 -0.20p -0.03% 464,021
NXT Next 13,590.00p 13590 0.00p 0% 5,546
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 147,564
PHNX Phoenix Group Holdings 731.50p 731.5 0.50p 0.07% 130,037
PRU Prudential 1,157.00p 1157 5.00p 0.43% 123,753
PSH Pershing Square Holdings 4,886.00p 4886 36.00p 0.74% 14,986
PSN Persimmon 1,331.50p 1331.5 9.00p 0.68% 36,879
PSON Pearson 1,054.50p 1054.5 5.00p 0.48% 26,305
REL Relx 3,031.00p 3031 2.00p 0.07% 102,691
RIO Rio Tinto 5,981.00p 5981 -16.00p -0.27% 154,649
RKT Reckitt 5,972.00p 5972 -14.00p -0.23% 26,828
RMV Rightmove 514.80p 514.8 -2.00p -0.39% 212,782
RR. Rolls-Royce 1,150.00p 1150 -10.00p -0.86% 734,107
RTO Rentokil Initial 442.50p 442.5 0.20p 0.05% 230,684
SBRY Sainsbury's 323.60p 323.6 0.60p 0.19% 440,094
SDR Schroders 406.60p 406.6 6.40p 1.6% 280,674
SGE Sage Group 1,084.50p 1084.5 -2.50p -0.23% 234,170
SGRO Segro 706.60p 706.6 3.20p 0.45% 49,163
SHEL Shell 2,710.50p 2710.5 8.50p 0.31% 533,530
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 50,504
SMT Scottish Mortgage 1,185.00p 1185 -2.00p -0.17% 214,965
SN. Smith & Nephew 1,217.00p 1217 -3.00p -0.25% 56,232
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 10,305
SSE SSE 2,160.00p 2160 1.00p 0.05% 51,363
STAN Standard Chartered 1,810.00p 1810 3.50p 0.19% 301,282
STJ St James's Place 1,397.00p 1397 1.00p 0.07% 86,233
SVT Severn Trent 2,747.00p 2747 4.00p 0.15% 6,997
TSCO Tesco 439.50p 439.5 1.20p 0.27% 810,226
TW. Taylor Wimpey 104.70p 104.7 0.55p 0.53% 3,793,722
ULVR Unilever 4,842.00p 4842 -15.50p -0.32% 135,503
UTG Unite 549.00p 549 1.50p 0.27% 60,294
UU. United Utilities 1,178.00p 1178 -0.50p -0.04% 24,556
VOD Vodafone 97.48p 97.48 0.52p 0.54% 3,296,766
WEIR Weir Group 2,838.00p 2838 -2.00p -0.07% 17,876
WPP WPP 327.60p 327.6 -1.90p -0.58% 131,770
WTB Whitbread 2,556.00p 2556 1.00p 0.04% 36,580
FTSE 100 Latest
Value9,884.64
Change-4.58