Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 256.70p 16.90 7.05%
Games Workshop 18,210.00p 560.00 3.17%
Scottish Mortgage 1,303.00p 35.00 2.76%
Airtel Africa 361.80p 8.60 2.43%
Pearson 1,032.00p 23.00 2.28%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,151.00p -37.50 -3.16%
Melrose 516.00p -14.00 -2.64%
3i Group 2,639.50p -47.50 -1.77%
BAE Systems 2,259.00p -30.00 -1.31%
Glaxosmithkline 2,119.00p -25.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 8.60p 2.43% 669,154
AAL Anglo American 3,315.00p 3315 7.00p 0.21% 610,795
ABF AB Foods 1,901.00p 1901 10.50p 0.56% 80,544
ADM Admiral 3,251.00p 3251 37.00p 1.15% 80,636
ALW Alliance Witan 1,233.00p 1233 5.00p 0.41% 378,201
ANTO Antofagasta 3,468.50p 3468.5 11.50p 0.33% 179,201
AUTO Auto Trader 485.10p 485.1 10.20p 2.15% 499,277
AV. Aviva 619.10p 619.1 -2.30p -0.37% 4,704,174
AZN Astrazeneca 15,150.00p 15150 -166.00p -1.08% 355,288
BA. BAE Systems 2,259.00p 2259 -30.00p -1.31% 1,122,056
BARC Barclays 408.85p 408.85 0.10p 0.02% 11,687,046
BATS British American Tobacco 4,446.00p 4446 39.00p 0.88% 484,350
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 499,974
BKG Berkeley Group 3,224.00p 3224 56.00p 1.77% 81,425
BLND British Land 367.50p 367.5 2.30p 0.63% 664,549
BNZL Bunzl 2,288.00p 2288 34.00p 1.51% 99,694
BP. BP 596.60p 596.6 5.40p 0.91% 10,487,413
BT.A BT 216.55p 216.55 0.45p 0.21% 3,582,367
BTRW Barratt Redrow 257.30p 257.3 -2.30p -0.89% 1,425,470
CCH Coca-Cola HBC 4,286.00p 4286 12.00p 0.28% 51,003
CNA Centrica 219.10p 219.1 0.60p 0.27% 2,526,386
CPG Compass Group $28.97 28.97 $-0.20 -0.69% 1,244,775
CRDA Croda International 2,916.00p 2916 39.00p 1.36% 75,159
CTEC ConvaTec 220.40p 220.4 0.40p 0.18% 862,976
DCC DCC 4,820.00p 4820 36.00p 0.75% 44,355
DGE Diageo 1,413.40p 1413.4 21.90p 1.57% 1,285,097
DPLM Diploma 6,240.00p 6240 15.00p 0.24% 73,620
EDV Endeavour Mining 4,559.00p 4559 -47.00p -1.02% 81,287
ENT Entain 572.20p 572.2 -4.40p -0.76% 266,282
EXPN Experian 2,617.00p 2617 25.00p 0.96% 378,374
EZJ easyJet 361.20p 361.2 0.90p 0.25% 1,628,866
FCIT F&C Investment Trust 1,248.00p 1248 10.00p 0.81% 251,778
FRES Fresnillo 3,429.00p 3429 -7.00p -0.2% 147,990
GAW Games Workshop 18,210.00p 18210 560.00p 3.17% 31,587
GLEN Glencore 558.30p 558.3 -5.30p -0.94% 8,317,348
GSK Glaxosmithkline 2,119.00p 2119 -25.00p -1.17% 1,254,897
HIK Hikma Pharmaceuticals 1,302.50p 1302.5 -5.50p -0.42% 87,469
HLMA Halma 3,888.00p 3888 0.00p 0% 148,177
HLN Haleon 373.30p 373.3 0.40p 0.11% 1,646,439
HSBA HSBC Holdings 1,269.40p 1269.4 -3.40p -0.27% 3,556,308
HSX Hiscox 1,568.00p 1568 10.00p 0.64% 104,049
HWDN Howden Joinery 805.00p 805 6.00p 0.75% 224,059
IAG International Airlines 365.90p 365.9 -1.30p -0.35% 6,838,288
ICG Icg Plc 1,606.00p 1606 8.00p 0.5% 196,929
IHG InterContinental Hotels $133.35 133.35 $-0.90 -0.67% 63,498
III 3i Group 2,639.50p 2639.5 -47.50p -1.77% 809,983
IMB Imperial Brands 3,144.50p 3144.5 67.50p 2.19% 274,874
IMI IMI 2,598.00p 2598 -6.00p -0.23% 102,183
INF Informa 789.20p 789.2 3.80p 0.48% 2,169,846
ITRK Intertek Group 3,725.00p 3725 -11.00p -0.29% 87,387
JD. JD Sports 72.12p 72.12 1.60p 2.27% 12,720,338
KGF Kingfisher 285.80p 285.8 2.90p 1.03% 549,628
LAND Land Securities 571.00p 571 3.00p 0.53% 611,267
LGEN Legal & General 256.30p 256.3 1.30p 0.51% 11,674,759
LLOY Lloyds 97.38p 97.38 -0.56p -0.57% 48,043,815
LMP LondonMetric 187.40p 187.4 0.60p 0.32% 1,599,117
LSEG London Stock Exchange 8,996.00p 8996 76.00p 0.85% 186,081
MKS Marks & Spencer 351.85p 351.85 -2.05p -0.58% 1,481,182
MNDI Mondi 866.20p 866.2 18.80p 2.22% 217,641
MNG M&G 284.10p 284.1 -0.90p -0.32% 2,143,887
MRO Melrose 516.00p 516 -14.00p -2.64% 654,881
NG. National Grid 1,316.60p 1316.6 -6.40p -0.48% 1,757,805
NWG Natwest 574.00p 574 -1.40p -0.24% 4,566,581
NXT Next 12,960.00p 12960 10.00p 0.08% 27,218
PCT Polar Capital Technology Trust 515.00p 515 6.00p 1.18% 1,532,570
PRU Prudential 1,079.50p 1079.5 0.00p 0% 1,142,783
PSH Pershing Square Holdings 4,098.00p 4098 10.00p 0.24% 55,105
PSN Persimmon 1,089.00p 1089 -11.50p -1.04% 483,657
PSON Pearson 1,032.00p 1032 23.00p 2.28% 266,349
REL Relx 2,553.00p 2553 28.00p 1.11% 786,542
RIO Rio Tinto 7,142.00p 7142 40.00p 0.56% 545,121
RKT Reckitt 5,216.00p 5216 28.00p 0.54% 193,427
RMV Rightmove 434.40p 434.4 5.20p 1.21% 473,875
RR. Rolls-Royce 1,151.00p 1151 -37.50p -3.16% 6,297,099
RTO Rentokil Initial 490.30p 490.3 2.00p 0.41% 791,749
SBRY Sainsbury's 348.90p 348.9 2.10p 0.61% 896,779
SDR Schroders 577.50p 577.5 -1.00p -0.17% 1,949,873
SGE Sage Group 872.00p 872 15.60p 1.82% 1,004,823
SGRO Segro 672.20p 672.2 1.20p 0.18% 516,466
SHEL Shell 3,562.00p 3562 18.50p 0.52% 1,991,827
SMIN Smiths Group 2,402.00p 2402 34.00p 1.44% 354,110
SMT Scottish Mortgage 1,303.00p 1303 35.00p 2.76% 2,043,729
SN. Smith & Nephew 1,207.00p 1207 -0.50p -0.04% 632,519
SPX Spirax-Sarco 6,862.00p 6862 -23.00p -0.33% 22,995
SSE SSE 2,700.00p 2700 -28.00p -1.03% 519,367
STAN Standard Chartered 1,581.20p 1581.2 -9.30p -0.58% 733,007
STJ St James's Place 1,201.50p 1201.5 -9.50p -0.78% 222,631
SVT Severn Trent 3,176.00p 3176 -1.00p -0.03% 77,648
TSCO Tesco 488.25p 488.25 1.25p 0.26% 2,026,164
TW. Taylor Wimpey 84.44p 84.44 -0.12p -0.14% 11,352,377
ULVR Unilever 4,210.50p 4210.5 38.00p 0.91% 1,070,198
UTG Unite 467.00p 467 7.20p 1.57% 1,583,613
UU. United Utilities 1,360.50p 1360.5 -4.00p -0.29% 285,197
VOD Vodafone 116.20p 116.2 1.15p 1% 8,613,972
WEIR Weir Group 2,872.00p 2872 -14.00p -0.49% 125,465
WPP WPP 256.70p 256.7 16.90p 7.05% 3,239,163
WTB Whitbread 2,433.00p 2433 35.00p 1.46% 203,043
FTSE 100 Latest
Value10,426.34
Change-9.95