Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,702.00p 196.00 5.59%
Sage Group 1,119.00p 36.50 3.37%
Endeavour Mining 4,012.00p 118.00 3.03%
Glencore 464.20p 11.55 2.55%
BAE Systems 2,104.00p 51.00 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 5,426.00p -168.00 -3%
WPP 339.50p -10.30 -2.94%
British Land 401.00p -11.80 -2.86%
Land Securities 626.00p -18.00 -2.8%
Barclays 471.75p -13.15 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 -0.60p -0.16% 547,081
AAL Anglo American 3,237.00p 3237 21.00p 0.65% 1,315,836
ABF AB Foods 1,820.00p 1820 -39.00p -2.1% 359,572
ADM Admiral 3,018.00p 3018 -36.00p -1.18% 153,868
AHT Ashtead Group 5,426.00p 5426 -168.00p -3% 834,581
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 218,264
ANTO Antofagasta 3,439.00p 3439 -34.00p -0.98% 288,438
AUTO Auto Trader 586.40p 586.4 -7.20p -1.21% 1,057,153
AV. Aviva 677.20p 677.2 -4.80p -0.7% 1,431,712
AZN Astrazeneca 14,212.00p 14212 -4.00p -0.03% 673,577
BA. BAE Systems 2,106.00p 2106 53.00p 2.58% 2,363,482
BARC Barclays 471.70p 471.7 -13.20p -2.72% 17,715,934
BATS British American Tobacco 4,109.00p 4109 49.00p 1.21% 374,717
BEZ Beazley 809.50p 809.5 -13.50p -1.64% 189,307
BKG Berkeley Group 4,038.00p 4038 16.00p 0.4% 31,780
BLND British Land 400.60p 400.6 -12.20p -2.96% 2,446,282
BNZL Bunzl 2,064.00p 2064 -20.00p -0.96% 715,984
BP. BP 425.50p 425.5 -0.10p -0.02% 4,611,703
BT.A BT 180.10p 180.1 -1.05p -0.58% 2,179,589
BTRW Barratt Redrow 383.30p 383.3 1.80p 0.47% 750,354
CCH Coca-Cola HBC 3,918.00p 3918 -20.00p -0.51% 51,255
CNA Centrica 181.15p 181.15 0.20p 0.11% 2,272,866
CPG Compass Group 2,369.00p 2369 24.00p 1.02% 1,159,734
CRDA Croda International 2,731.00p 2731 38.00p 1.41% 67,565
CTEC ConvaTec 245.80p 245.8 -0.40p -0.16% 605,392
DCC DCC 4,356.00p 4356 -90.00p -2.02% 144,523
DGE Diageo 1,644.00p 1644 14.00p 0.86% 1,237,355
DPLM Diploma 5,630.00p 5630 -30.00p -0.53% 42,570
EDV Endeavour Mining 4,008.00p 4008 114.00p 2.93% 135,117
ENT Entain 763.20p 763.2 -1.00p -0.13% 327,740
EXPN Experian 3,465.00p 3465 -13.00p -0.37% 370,287
EZJ easyJet 497.10p 497.1 -5.50p -1.09% 1,236,531
FCIT F&C Investment Trust 1,265.00p 1265 -3.00p -0.24% 170,012
FRES Fresnillo 3,704.00p 3704 198.00p 5.65% 514,469
GAW Games Workshop 18,780.00p 18780 20.00p 0.11% 23,103
GLEN Glencore 464.05p 464.05 11.40p 2.52% 17,972,715
GSK Glaxosmithkline 1,891.00p 1891 5.00p 0.27% 3,283,308
HIK Hikma Pharmaceuticals 1,571.00p 1571 -3.00p -0.19% 84,636
HLMA Halma 3,686.00p 3686 20.00p 0.55% 56,215
HLN Haleon 362.90p 362.9 -4.60p -1.25% 2,468,618
HSBA HSBC Holdings 1,204.80p 1204.8 10.60p 0.89% 2,482,058
HSX Hiscox 1,384.00p 1384 -11.00p -0.79% 70,489
HWDN Howden Joinery 843.50p 843.5 -9.00p -1.06% 147,885
IAG International Airlines 417.30p 417.3 -6.80p -1.6% 7,263,910
ICG Icg Plc 2,072.00p 2072 -20.00p -0.96% 257,196
IHG InterContinental Hotels $136.05 136.05 $-1.65 -1.2% 29,668
III 3i Group 3,088.00p 3088 -34.00p -1.09% 437,631
IMB Imperial Brands 3,028.00p 3028 17.00p 0.56% 128,805
IMI IMI 2,636.00p 2636 6.00p 0.23% 65,283
INF Informa 902.60p 902.6 1.60p 0.18% 257,578
ITRK Intertek Group 4,606.00p 4606 -12.00p -0.26% 84,903
JD. JD Sports 84.12p 84.12 -0.12p -0.14% 3,894,887
KGF Kingfisher 323.60p 323.6 1.00p 0.31% 648,195
LAND Land Securities 626.00p 626 -18.00p -2.8% 632,726
LGEN Legal & General 265.30p 265.3 -1.60p -0.6% 4,363,836
LLOY Lloyds 100.60p 100.6 0.30p 0.3% 19,238,160
LMP LondonMetric 195.70p 195.7 -2.00p -1.01% 1,805,895
LSEG London Stock Exchange 8,972.00p 8972 20.00p 0.22% 150,066
MKS Marks & Spencer 345.90p 345.9 -7.10p -2.01% 2,682,782
MNDI Mondi 897.20p 897.2 -20.60p -2.24% 527,571
MNG M&G 296.20p 296.2 0.50p 0.17% 951,283
MRO Melrose 632.00p 632 6.60p 1.06% 627,517
NG. National Grid 1,183.00p 1183 -9.50p -0.8% 776,802
NWG Natwest 638.60p 638.6 -4.00p -0.62% 2,236,496
NXT Next 14,455.00p 14455 120.00p 0.84% 26,705
PCT Polar Capital Technology Trust 475.00p 475 -4.50p -0.94% 965,383
PHNX Phoenix Group Holdings 741.50p 741.5 0.50p 0.07% 1,236,994
PRU Prudential 1,159.50p 1159.5 -1.00p -0.09% 639,500
PSH Pershing Square Holdings 4,718.00p 4718 44.00p 0.94% 52,669
PSN Persimmon 1,400.50p 1400.5 4.00p 0.29% 330,224
PSON Pearson 1,075.50p 1075.5 15.50p 1.46% 251,912
REL Relx 3,180.00p 3180 2.00p 0.06% 785,152
RIO Rio Tinto 6,046.00p 6046 40.00p 0.67% 1,440,137
RKT Reckitt 6,196.00p 6196 20.00p 0.32% 300,594
RMV Rightmove 516.60p 516.6 1.00p 0.19% 409,985
RR. Rolls-Royce 1,295.50p 1295.5 2.00p 0.15% 2,987,815
RTO Rentokil Initial 470.10p 470.1 -1.30p -0.28% 478,383
SBRY Sainsbury's 307.40p 307.4 -4.20p -1.35% 1,966,439
SDR Schroders 415.20p 415.2 -2.60p -0.62% 705,073
SGE Sage Group 1,120.00p 1120 37.50p 3.46% 496,751
SGRO Segro 729.60p 729.6 -2.60p -0.36% 242,599
SHEL Shell 2,634.00p 2634 -6.00p -0.23% 1,272,908
SMIN Smiths Group 2,452.00p 2452 -6.00p -0.24% 205,402
SMT Scottish Mortgage 1,209.00p 1209 -2.50p -0.21% 632,387
SN. Smith & Nephew 1,260.50p 1260.5 2.50p 0.2% 134,701
SPX Spirax-Sarco 7,075.00p 7075 -35.00p -0.49% 14,112
SSE SSE 2,287.00p 2287 -26.00p -1.12% 233,237
STAN Standard Chartered 1,812.00p 1812 17.50p 0.98% 559,370
STJ St James's Place 1,455.00p 1455 5.00p 0.34% 147,469
SVT Severn Trent 2,855.00p 2855 -52.00p -1.79% 97,469
TSCO Tesco 416.70p 416.7 1.30p 0.31% 5,350,570
TW. Taylor Wimpey 109.50p 109.5 0.65p 0.6% 4,814,736
ULVR Unilever 4,760.50p 4760.5 16.50p 0.35% 414,742
UTG Unite 567.00p 567 -7.50p -1.31% 275,026
UU. United Utilities 1,225.00p 1225 -17.00p -1.37% 224,185
VOD Vodafone 101.85p 101.85 0.65p 0.64% 51,205,544
WEIR Weir Group 3,044.00p 3044 44.00p 1.47% 149,337
WPP WPP 339.50p 339.5 -10.30p -2.94% 1,675,343
WTB Whitbread 2,608.00p 2608 -26.00p -0.99% 95,010
FTSE 100 Latest
Value10,135.99
Change11.39