Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,828.00p 134.00 3.63%
Endeavour Mining 4,324.00p 150.00 3.59%
Glencore 493.15p 15.05 3.15%
Antofagasta 3,681.00p 100.00 2.79%
BAE Systems 1,926.50p 47.50 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 608.60p -50.80 -7.7%
Lloyds 102.30p -4.45 -4.17%
BT 199.55p -7.05 -3.41%
Legal & General 260.70p -6.50 -2.43%
British Land 399.80p -9.60 -2.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 4.60p 1.4% 993,619
AAL Anglo American 3,450.00p 3450 15.00p 0.44% 1,710,280
ABF AB Foods 1,911.00p 1911 -25.50p -1.32% 79,611
ADM Admiral 2,820.00p 2820 20.00p 0.71% 402,298
AHT Ashtead Group 4,930.00p 4930 -6.00p -0.12% 176,505
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 333,422
ANTO Antofagasta 3,682.00p 3682 101.00p 2.82% 760,737
AUTO Auto Trader 481.30p 481.3 -4.50p -0.93% 2,317,768
AV. Aviva 639.80p 639.8 -5.00p -0.78% 997,440
AZN Astrazeneca 14,062.00p 14062 -42.00p -0.3% 398,299
BA. BAE Systems 1,926.50p 1926.5 47.50p 2.53% 1,379,541
BARC Barclays 475.20p 475.2 -3.90p -0.81% 13,435,100
BATS British American Tobacco 4,538.00p 4538 -71.00p -1.54% 766,804
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 382,224
BKG Berkeley Group 4,150.00p 4150 -26.00p -0.62% 324,945
BLND British Land 400.40p 400.4 -9.00p -2.2% 1,331,790
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 985,217
BP. BP 474.65p 474.65 -3.40p -0.71% 8,677,980
BT.A BT 199.55p 199.55 -7.05p -3.41% 4,177,483
BTRW Barratt Redrow 379.40p 379.4 -6.60p -1.71% 1,650,054
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 83,515
CNA Centrica 191.10p 191.1 -0.45p -0.23% 2,269,424
CPG Compass Group 2,091.00p 2091 -34.00p -1.6% 1,555,528
CRDA Croda International 2,910.00p 2910 26.00p 0.9% 59,893
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,447,232
DCC DCC 4,880.00p 4880 -8.00p -0.16% 21,743
DGE Diageo 1,778.50p 1778.5 18.50p 1.05% 1,241,647
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 290,795
EDV Endeavour Mining 4,324.00p 4324 150.00p 3.59% 257,126
ENT Entain 609.60p 609.6 -1.20p -0.2% 627,966
EXPN Experian 2,520.00p 2520 21.00p 0.84% 1,117,153
EZJ easyJet 485.50p 485.5 -0.60p -0.12% 1,470,816
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 203,456
FRES Fresnillo 3,828.00p 3828 134.00p 3.63% 401,159
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 12,616
GLEN Glencore 493.10p 493.1 15.00p 3.14% 12,411,630
GSK Glaxosmithkline 2,204.00p 2204 6.00p 0.27% 4,045,162
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 154,387
HLMA Halma 3,580.00p 3580 32.00p 0.9% 243,190
HLN Haleon 399.00p 399 0.90p 0.23% 6,924,572
HSBA HSBC Holdings 1,306.60p 1306.6 0.80p 0.06% 3,453,508
HSX Hiscox 1,512.00p 1512 12.00p 0.8% 152,955
HWDN Howden Joinery 850.00p 850 -2.50p -0.29% 381,182
IAG International Airlines 445.20p 445.2 6.70p 1.53% 9,781,398
ICG Icg Plc 1,728.00p 1728 28.00p 1.65% 1,156,287
IHG InterContinental Hotels $143.25 143.25 $0.85 0.6% 34,954
III 3i Group 3,334.00p 3334 -19.00p -0.57% 1,012,049
IMB Imperial Brands 3,308.00p 3308 -33.00p -0.99% 605,002
IMI IMI 2,866.00p 2866 22.00p 0.77% 248,428
INF Informa 845.00p 845 7.60p 0.91% 451,231
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 342,012
JD. JD Sports 81.12p 81.12 -0.20p -0.25% 1,908,464
KGF Kingfisher 347.20p 347.2 0.20p 0.06% 4,133,490
LAND Land Securities 653.00p 653 -7.00p -1.06% 724,842
LGEN Legal & General 260.70p 260.7 -6.50p -2.43% 7,605,565
LLOY Lloyds 102.35p 102.35 -4.40p -4.12% 108,541,410
LMP LondonMetric 197.80p 197.8 -2.20p -1.1% 1,728,809
LSEG London Stock Exchange 7,530.00p 7530 28.00p 0.37% 673,024
MKS Marks & Spencer 379.60p 379.6 -6.80p -1.76% 1,836,831
MNDI Mondi 902.00p 902 13.60p 1.53% 697,780
MNG M&G 309.00p 309 -0.30p -0.1% 4,136,278
MRO Melrose 641.00p 641 11.00p 1.75% 643,256
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 2,228,166
NWG Natwest 608.20p 608.2 -51.20p -7.76% 26,715,028
NXT Next 12,760.00p 12760 -140.00p -1.09% 61,476
PCT Polar Capital Technology Trust 489.00p 489 3.00p 0.62% 770,167
PHNX Phoenix Group Holdings 741.00p 741 -7.50p -1% 537,474
PRU Prudential 1,174.50p 1174.5 -7.00p -0.59% 2,175,477
PSH Pershing Square Holdings 4,506.00p 4506 4.00p 0.09% 36,657
PSN Persimmon 1,398.50p 1398.5 -15.00p -1.06% 774,552
PSON Pearson 902.80p 902.8 4.40p 0.49% 982,161
REL Relx 2,159.00p 2159 14.00p 0.65% 3,138,358
RIO Rio Tinto 6,957.00p 6957 114.00p 1.67% 1,101,216
RKT Reckitt 6,340.00p 6340 -60.00p -0.94% 909,868
RMV Rightmove 442.60p 442.6 -5.20p -1.16% 1,050,318
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 2,787,619
RTO Rentokil Initial 462.50p 462.5 2.50p 0.54% 1,733,524
SBRY Sainsbury's 333.40p 333.4 -2.60p -0.77% 1,365,887
SDR Schroders 460.20p 460.2 3.20p 0.7% 1,594,295
SGE Sage Group 834.00p 834 -10.40p -1.23% 2,676,004
SGRO Segro 752.20p 752.2 0.80p 0.11% 1,752,135
SHEL Shell 2,784.00p 2784 9.50p 0.34% 2,417,547
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 629,612
SMT Scottish Mortgage 1,216.00p 1216 5.00p 0.41% 674,763
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 508,737
SPX Spirax-Sarco 7,490.00p 7490 90.00p 1.22% 25,156
SSE SSE 2,488.00p 2488 -22.00p -0.88% 1,174,746
STAN Standard Chartered 1,855.50p 1855.5 -26.00p -1.38% 2,054,586
STJ St James's Place 1,494.00p 1494 -2.00p -0.13% 88,282
SVT Severn Trent 2,950.00p 2950 -31.00p -1.04% 184,971
TSCO Tesco 452.40p 452.4 0.30p 0.07% 2,540,975
TW. Taylor Wimpey 106.60p 106.6 -0.90p -0.84% 14,077,847
ULVR Unilever 5,216.00p 5216 -34.00p -0.65% 674,585
UTG Unite 570.50p 570.5 -9.50p -1.64% 311,736
UU. United Utilities 1,254.50p 1254.5 -21.50p -1.68% 175,835
VOD Vodafone 112.55p 112.55 1.95p 1.76% 26,782,675
WEIR Weir Group 3,452.00p 3452 50.00p 1.47% 215,453
WPP WPP 269.60p 269.6 1.80p 0.67% 1,207,589
WTB Whitbread 2,685.00p 2685 -4.00p -0.15% 1,041,841
FTSE 100 Latest
Value10,351.95
Change-17.80