Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,462.50p 150.50 11.47%
Severn Trent 3,229.00p 182.00 5.97%
Endeavour Mining 4,294.00p 151.00 3.64%
Rolls-Royce 1,134.40p 35.80 3.26%
Persimmon 1,054.50p 27.50 2.68%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,550.00p -214.00 -7.74%
Whitbread 2,273.00p -112.00 -4.7%
DCC 5,630.00p -250.00 -4.25%
Entain 543.00p -13.40 -2.41%
Barclays 424.30p -6.70 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 -1.60p -0.46% 84,804
AAL Anglo American 3,513.50p 3513.5 -1.50p -0.04% 213,545
ABF AB Foods 1,820.00p 1820 -20.00p -1.09% 24,931
ADM Admiral 3,426.00p 3426 -12.00p -0.35% 57,393
ALW Alliance Witan 1,271.00p 1271 1.00p 0.08% 37,951
ANTO Antofagasta 3,471.50p 3471.5 33.50p 0.97% 62,202
AUTO Auto Trader 502.40p 502.4 -6.00p -1.18% 84,300
AV. Aviva 615.10p 615.1 -3.00p -0.49% 456,605
AZN Astrazeneca 13,780.00p 13780 88.00p 0.64% 111,192
BA. BAE Systems 2,018.50p 2018.5 17.50p 0.87% 247,434
BARC Barclays 424.30p 424.3 -6.70p -1.55% 2,753,937
BATS British American Tobacco 4,236.00p 4236 -23.00p -0.54% 128,934
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 76,903
BKG Berkeley Group 3,122.00p 3122 2.00p 0.06% 14,586
BLND British Land 380.00p 380 -1.10p -0.29% 72,617
BNZL Bunzl 2,399.00p 2399 -1.00p -0.04% 11,737
BP. BP 578.20p 578.2 2.30p 0.4% 3,026,932
BT.A BT 213.75p 213.75 0.15p 0.07% 478,504
BTRW Barratt Redrow 246.40p 246.4 1.90p 0.78% 451,772
CCH Coca-Cola HBC 4,226.00p 4226 -13.00p -0.31% 21,615
CNA Centrica 209.70p 209.7 3.20p 1.55% 768,580
CPG Compass Group $28.515 28.515 $0.025 0.09% 73,686
CRDA Croda International 2,815.00p 2815 -34.00p -1.19% 8,746
CTEC ConvaTec 210.00p 210 -1.20p -0.57% 774,209
DCC DCC 5,630.00p 5630 -250.00p -4.25% 49,058
DGE Diageo 1,436.20p 1436.2 -8.40p -0.58% 509,009
DPLM Diploma 6,855.00p 6855 5.00p 0.07% 21,286
EDV Endeavour Mining 4,294.00p 4294 151.00p 3.64% 25,928
ENT Entain 543.00p 543 -13.40p -2.41% 113,957
EXPN Experian 2,649.00p 2649 -7.00p -0.26% 93,716
EZJ easyJet 343.50p 343.5 -4.20p -1.21% 486,475
FCIT F&C Investment Trust 1,276.00p 1276 -1.00p -0.08% 26,016
FRES Fresnillo 3,163.00p 3163 51.00p 1.64% 43,367
GAW Games Workshop 19,275.00p 19275 -100.00p -0.52% 2,314
GLEN Glencore 561.10p 561.1 7.80p 1.41% 2,302,269
GSK Glaxosmithkline 1,921.50p 1921.5 3.50p 0.18% 549,727
HIK Hikma Pharmaceuticals 1,370.50p 1370.5 -13.00p -0.94% 14,635
HLMA Halma 4,361.00p 4361 -25.00p -0.57% 35,694
HLN Haleon 339.50p 339.5 -0.50p -0.15% 954,222
HSBA HSBC Holdings 1,326.20p 1326.2 -4.80p -0.36% 2,141,791
HSX Hiscox 1,537.00p 1537 -2.00p -0.13% 39,852
HWDN Howden Joinery 765.50p 765.5 -3.00p -0.39% 142,019
IAG International Airlines 363.40p 363.4 -0.90p -0.25% 1,089,139
ICG Icg Plc 1,779.00p 1779 -16.00p -0.89% 24,503
IHG InterContinental Hotels $141.00 141 $-1.15 -0.81% 59,039
III 3i Group 2,498.00p 2498 -37.00p -1.46% 107,336
IMB Imperial Brands 2,774.50p 2774.5 3.50p 0.13% 57,734
IMI IMI 2,758.00p 2758 -30.00p -1.08% 76,176
INF Informa 792.20p 792.2 -3.00p -0.38% 53,873
ITRK Intertek Group 4,755.00p 4755 -11.00p -0.23% 16,776
JD. JD Sports 66.90p 66.9 -0.24p -0.36% 521,855
KGF Kingfisher 278.60p 278.6 -0.80p -0.29% 141,524
LAND Land Securities 579.50p 579.5 0.50p 0.09% 56,808
LGEN Legal & General 247.40p 247.4 -0.45p -0.18% 2,307,582
LLOY Lloyds 96.91p 96.91 -0.14p -0.14% 20,625,601
LMP LondonMetric 186.80p 186.8 0.80p 0.43% 256,687
LSEG London Stock Exchange 9,586.00p 9586 -62.00p -0.64% 61,649
MKS Marks & Spencer 322.90p 322.9 -2.10p -0.65% 296,029
MNDI Mondi 763.80p 763.8 7.80p 1.03% 58,205
MNG M&G 299.20p 299.2 0.00p 0% 194,570
MRO Melrose 477.50p 477.5 -0.10p -0.02% 171,145
NG. National Grid 1,293.00p 1293 13.20p 1.03% 848,444
NWG Natwest 567.80p 567.8 -1.20p -0.21% 828,040
NXT Next 12,870.00p 12870 -75.00p -0.58% 6,793
PCT Polar Capital Technology Trust 605.00p 605 5.00p 0.83% 273,069
PRU Prudential 1,094.50p 1094.5 -8.00p -0.73% 318,833
PSH Pershing Square Holdings 4,118.00p 4118 -22.00p -0.53% 6,194
PSN Persimmon 1,054.50p 1054.5 27.50p 2.68% 270,394
PSON Pearson 1,074.00p 1074 -5.50p -0.51% 63,191
REL Relx 2,645.00p 2645 -6.00p -0.23% 222,597
RIO Rio Tinto 7,218.00p 7218 -7.00p -0.1% 72,382
RKT Reckitt 4,635.00p 4635 -8.00p -0.17% 71,901
RMV Rightmove 435.30p 435.3 -4.00p -0.91% 135,121
RR. Rolls-Royce 1,134.40p 1134.4 35.80p 3.26% 2,853,266
RTO Rentokil Initial 486.70p 486.7 -0.70p -0.14% 132,650
SBRY Sainsbury's 326.80p 326.8 -0.40p -0.12% 200,871
SDR Schroders 580.00p 580 0.50p 0.09% 54,711
SGE Sage Group 882.40p 882.4 0.20p 0.02% 139,719
SGRO Segro 676.60p 676.6 -0.20p -0.03% 184,830
SHEL Shell 3,300.00p 3300 20.00p 0.61% 328,562
SMIN Smiths Group 2,512.00p 2512 -14.00p -0.55% 23,674
SMT Scottish Mortgage 1,403.50p 1403.5 5.00p 0.36% 202,143
SN. Smith & Nephew 1,126.50p 1126.5 -6.00p -0.53% 27,186
SPX Spirax-Sarco 7,076.00p 7076 -50.00p -0.7% 5,222
SSE SSE 2,582.50p 2582.5 18.00p 0.7% 168,168
STAN Standard Chartered 1,805.20p 1805.2 15.20p 0.85% 725,399
STJ St James's Place 1,188.00p 1188 10.50p 0.89% 63,059
SVT Severn Trent 3,229.00p 3229 182.00p 5.97% 355,694
TSCO Tesco 480.55p 480.55 -0.20p -0.04% 344,556
TW. Taylor Wimpey 76.56p 76.56 0.22p 0.29% 2,546,526
ULVR Unilever 4,227.50p 4227.5 13.00p 0.31% 476,108
UTG Unite 459.40p 459.4 0.80p 0.17% 180,450
UU. United Utilities 1,462.50p 1462.5 150.50p 11.47% 905,594
VOD Vodafone 114.45p 114.45 -0.05p -0.04% 1,998,278
WEIR Weir Group 2,550.00p 2550 -214.00p -7.74% 223,670
WPP WPP 265.55p 265.55 -2.35p -0.88% 370,349
WTB Whitbread 2,273.00p 2273 -112.00p -4.7% 320,787
FTSE 100 Latest
Value10,233.21
Change20.10