Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,765.00p 211.00 8.26%
Entain 583.40p 39.40 7.24%
Antofagasta 3,368.00p 225.00 7.16%
Barratt Redrow 270.90p 14.90 5.82%
Anglo American 3,025.00p 158.00 5.51%
Top Five Fallers (FTSE 100)
Company Price Change
BT 202.20p -10.10 -4.76%
BP 544.00p -18.30 -3.25%
BAE Systems 2,189.00p -61.00 -2.71%
Shell 3,347.50p -86.50 -2.52%
Tesco 460.00p -8.90 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 5.60p 1.59% 3,276,125
AAL Anglo American 3,025.00p 3025 158.00p 5.51% 4,051,350
ABF AB Foods 1,798.00p 1798 28.00p 1.58% 292,887
ADM Admiral 3,174.00p 3174 -34.00p -1.06% 310,616
ALW Alliance Witan 1,212.00p 1212 4.00p 0.33% 984,747
ANTO Antofagasta 3,363.00p 3363 220.00p 7% 986,936
AUTO Auto Trader 477.30p 477.3 4.10p 0.87% 788,703
AV. Aviva 619.40p 619.4 9.40p 1.54% 5,908,951
AZN Astrazeneca 13,740.00p 13740 -156.00p -1.12% 791,965
BA. BAE Systems 2,189.00p 2189 -61.00p -2.71% 3,409,693
BARC Barclays 383.60p 383.6 9.70p 2.59% 63,501,530
BATS British American Tobacco 4,260.00p 4260 -51.00p -1.18% 1,324,621
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 4,001,689
BKG Berkeley Group 3,528.00p 3528 30.00p 0.86% 473,843
BLND British Land 354.20p 354.2 1.40p 0.4% 3,756,957
BNZL Bunzl 2,192.00p 2192 2.00p 0.09% 1,829,541
BP. BP 543.10p 543.1 -19.20p -3.41% 46,847,078
BT.A BT 202.20p 202.2 -10.10p -4.76% 8,577,254
BTRW Barratt Redrow 270.90p 270.9 14.90p 5.82% 4,674,998
CCH Coca-Cola HBC 4,246.00p 4246 50.00p 1.19% 179,339
CNA Centrica 200.80p 200.8 -2.30p -1.13% 5,706,484
CPG Compass Group 2,142.00p 2142 31.00p 1.47% 1,468,466
CRDA Croda International 2,766.00p 2766 212.00p 8.3% 199,536
CTEC ConvaTec 221.80p 221.8 2.60p 1.19% 5,108,225
DCC DCC 4,546.00p 4546 36.00p 0.8% 159,640
DGE Diageo 1,379.00p 1379 -21.00p -1.5% 2,293,589
DPLM Diploma 5,850.00p 5850 125.00p 2.18% 326,110
EDV Endeavour Mining 4,076.00p 4076 72.00p 1.8% 561,690
ENT Entain 583.40p 583.4 39.40p 7.24% 3,279,204
EXPN Experian 2,693.00p 2693 46.00p 1.74% 1,127,956
EZJ easyJet 363.90p 363.9 10.30p 2.91% 6,657,270
FCIT F&C Investment Trust 1,210.00p 1210 7.00p 0.58% 654,464
FRES Fresnillo 3,192.00p 3192 124.00p 4.04% 847,193
GAW Games Workshop 17,800.00p 17800 410.00p 2.36% 30,264
GLEN Glencore 518.40p 518.4 -1.70p -0.33% 33,859,759
GSK Glaxosmithkline 1,945.00p 1945 -5.50p -0.28% 5,031,433
HIK Hikma Pharmaceuticals 1,246.00p 1246 -8.00p -0.64% 693,500
HLMA Halma 3,762.00p 3762 144.00p 3.98% 729,383
HLN Haleon 368.90p 368.9 -6.80p -1.81% 4,716,301
HSBA HSBC Holdings 1,183.40p 1183.4 39.20p 3.43% 17,402,422
HSX Hiscox 1,513.00p 1513 0.00p 0% 296,752
HWDN Howden Joinery 804.00p 804 21.50p 2.75% 701,152
IAG International Airlines 363.00p 363 17.40p 5.03% 18,676,243
ICG Icg Plc 1,501.00p 1501 38.00p 2.6% 401,972
IHG InterContinental Hotels $133.10 133.1 $4.20 3.26% 100,111
III 3i Group 2,688.00p 2688 -13.00p -0.48% 1,012,608
IMB Imperial Brands 3,018.00p 3018 -41.00p -1.34% 819,885
IMI IMI 2,652.00p 2652 90.00p 3.51% 585,885
INF Informa 758.40p 758.4 18.60p 2.51% 1,302,466
ITRK Intertek Group 3,680.00p 3680 88.00p 2.45% 398,228
JD. JD Sports 69.50p 69.5 1.66p 2.45% 8,947,105
KGF Kingfisher 298.70p 298.7 9.60p 3.32% 4,009,386
LAND Land Securities 554.50p 554.5 1.50p 0.27% 5,233,665
LGEN Legal & General 238.60p 238.6 2.30p 0.97% 29,560,387
LLOY Lloyds 92.80p 92.8 2.02p 2.23% 140,035,012
LMP LondonMetric 184.10p 184.1 -0.70p -0.38% 6,734,453
LSEG London Stock Exchange 8,604.00p 8604 -58.00p -0.67% 595,218
MKS Marks & Spencer 336.10p 336.1 5.50p 1.66% 4,495,636
MNDI Mondi 813.60p 813.6 10.80p 1.35% 730,705
MNG M&G 276.20p 276.2 2.10p 0.77% 11,292,871
MRO Melrose 497.40p 497.4 12.40p 2.56% 1,462,665
NG. National Grid 1,236.00p 1236 3.00p 0.24% 5,027,886
NWG Natwest 533.20p 533.2 13.60p 2.62% 16,936,233
NXT Next 12,235.00p 12235 105.00p 0.87% 105,552
PCT Polar Capital Technology Trust 498.00p 498 2.50p 0.5% 3,438,995
PRU Prudential 1,072.00p 1072 10.00p 0.94% 5,378,748
PSH Pershing Square Holdings 4,010.00p 4010 130.00p 3.35% 127,559
PSN Persimmon 1,165.00p 1165 51.50p 4.63% 1,715,850
PSON Pearson 962.20p 962.2 4.80p 0.5% 965,082
REL Relx 2,509.00p 2509 15.00p 0.6% 2,115,860
RIO Rio Tinto 6,406.00p 6406 160.00p 2.56% 2,052,418
RKT Reckitt 5,066.00p 5066 -30.00p -0.59% 382,164
RMV Rightmove 434.50p 434.5 2.50p 0.58% 951,104
RR. Rolls-Royce 1,211.00p 1211 50.00p 4.31% 27,826,851
RTO Rentokil Initial 466.10p 466.1 1.80p 0.39% 5,089,037
SBRY Sainsbury's 330.00p 330 -3.00p -0.9% 2,235,938
SDR Schroders 573.00p 573 0.50p 0.09% 11,677,890
SGE Sage Group 839.40p 839.4 -4.20p -0.5% 664,542
SGRO Segro 699.80p 699.8 6.00p 0.86% 1,152,547
SHEL Shell 3,347.50p 3347.5 -86.50p -2.52% 5,834,854
SMIN Smiths Group 2,232.00p 2232 114.00p 5.38% 1,101,681
SMT Scottish Mortgage 1,183.50p 1183.5 14.00p 1.2% 1,497,061
SN. Smith & Nephew 1,201.00p 1201 0.50p 0.04% 769,187
SPX Spirax-Sarco 6,685.00p 6685 250.00p 3.89% 157,109
SSE SSE 2,561.00p 2561 -12.00p -0.47% 1,355,236
STAN Standard Chartered 1,564.50p 1564.5 46.00p 3.03% 3,514,861
STJ St James's Place 1,248.50p 1248.5 28.50p 2.34% 1,245,735
SVT Severn Trent 2,952.00p 2952 -6.00p -0.2% 233,288
TSCO Tesco 460.30p 460.3 -8.60p -1.83% 8,502,652
TW. Taylor Wimpey 89.90p 89.9 2.30p 2.63% 21,643,479
ULVR Unilever 4,570.00p 4570 -25.50p -0.55% 3,092,794
UTG Unite 462.80p 462.8 -4.60p -0.98% 1,973,646
UU. United Utilities 1,276.00p 1276 9.00p 0.71% 1,551,774
VOD Vodafone 107.90p 107.9 -0.05p -0.05% 22,555,571
WEIR Weir Group 2,774.00p 2774 116.00p 4.36% 377,284
WPP WPP 227.40p 227.4 0.30p 0.13% 1,581,400
WTB Whitbread 2,360.00p 2360 57.00p 2.48% 264,832
FTSE 100 Latest
Value9,973.76
Change55.43