| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 559.60p | 18.60 | 3.44% |
| Centrica | 202.80p | 5.40 | 2.74% |
| Shell | 3,274.00p | 78.00 | 2.44% |
| Tesco | 494.25p | 9.05 | 1.87% |
| British American Tobacco | 4,198.00p | 56.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,770.00p | -189.00 | -4.77% |
| Persimmon | 1,162.00p | -41.00 | -3.41% |
| Barratt Redrow | 270.30p | -8.80 | -3.15% |
| Rolls-Royce | 1,269.40p | -41.20 | -3.14% |
| International Airlines | 397.90p | -12.20 | -2.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.80p | -2.00p | -0.56% | 302,696 |
| AAL | Anglo American | 3,623.00p | -88.00p | -2.37% | 450,845 |
| ABF | AB Foods | 1,883.50p | 7.50p | 0.4% | 182,373 |
| ADM | Admiral | 3,419.00p | 44.00p | 1.3% | 71,810 |
| ALW | Alliance Witan | 1,282.00p | -10.00p | -0.77% | 220,990 |
| ANTO | Antofagasta | 3,770.00p | -189.00p | -4.77% | 186,869 |
| AUTO | Auto Trader | 516.40p | -7.00p | -1.34% | 5,640,929 |
| AV. | Aviva | 637.60p | -6.50p | -1.01% | 1,009,915 |
| AZN | Astrazeneca | 14,912.00p | -206.00p | -1.36% | 200,620 |
| BA. | BAE Systems | 2,232.00p | -23.50p | -1.04% | 1,671,535 |
| BARC | Barclays | 441.05p | -11.80p | -2.61% | 27,704,799 |
| BATS | British American Tobacco | 4,198.00p | 56.00p | 1.35% | 1,899,887 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 2,259,776 |
| BKG | Berkeley Group | 3,526.00p | -50.00p | -1.4% | 46,430 |
| BLND | British Land | 397.20p | -7.30p | -1.8% | 452,490 |
| BNZL | Bunzl | 2,362.00p | 4.00p | 0.17% | 103,249 |
| BP. | BP | 559.60p | 18.60p | 3.44% | 7,653,580 |
| BT.A | BT | 219.30p | 1.75p | 0.8% | 3,874,649 |
| BTRW | Barratt Redrow | 270.30p | -8.80p | -3.15% | 1,499,477 |
| CCH | Coca-Cola HBC | 4,385.00p | -34.00p | -0.77% | 44,187 |
| CNA | Centrica | 202.80p | 5.40p | 2.74% | 4,586,754 |
| CPG | Compass Group | $28.145 | $-0.30 | -1.05% | 293,715 |
| CRDA | Croda International | 3,036.00p | -15.00p | -0.49% | 410,611 |
| CTEC | ConvaTec | 237.20p | -3.40p | -1.41% | 694,021 |
| DCC | DCC | 5,270.00p | -20.00p | -0.38% | 22,085 |
| DGE | Diageo | 1,514.40p | -5.80p | -0.38% | 1,148,055 |
| DPLM | Diploma | 6,860.00p | -105.00p | -1.51% | 206,315 |
| EDV | Endeavour Mining | 4,879.00p | -108.00p | -2.17% | 92,135 |
| ENT | Entain | 619.40p | -13.40p | -2.12% | 298,203 |
| EXPN | Experian | 2,823.50p | -42.00p | -1.47% | 324,397 |
| EZJ | easyJet | 384.60p | -9.50p | -2.41% | 3,118,735 |
| FCIT | F&C Investment Trust | 1,295.00p | -6.00p | -0.46% | 172,065 |
| FRES | Fresnillo | 3,674.00p | -108.00p | -2.86% | 426,285 |
| GAW | Games Workshop | 19,800.00p | -240.00p | -1.2% | 12,244 |
| GLEN | Glencore | 546.80p | -0.30p | -0.05% | 6,481,704 |
| GSK | Glaxosmithkline | 2,137.00p | -7.00p | -0.33% | 1,160,256 |
| HIK | Hikma Pharmaceuticals | 1,373.00p | -6.00p | -0.44% | 62,987 |
| HLMA | Halma | 4,472.00p | -46.00p | -1.02% | 244,676 |
| HLN | Haleon | 354.10p | -4.50p | -1.25% | 5,826,585 |
| HSBA | HSBC Holdings | 1,343.20p | -22.00p | -1.61% | 7,248,836 |
| HSX | Hiscox | 1,605.00p | -3.00p | -0.19% | 111,655 |
| HWDN | Howden Joinery | 843.00p | -23.00p | -2.66% | 2,859,935 |
| IAG | International Airlines | 397.90p | -12.20p | -2.97% | 7,891,408 |
| ICG | Icg Plc | 1,847.00p | -24.00p | -1.28% | 2,711,510 |
| IHG | InterContinental Hotels | $144.25 | $-3.10 | -2.1% | 151,755 |
| III | 3i Group | 2,847.00p | -60.50p | -2.08% | 806,840 |
| IMB | Imperial Brands | 2,794.50p | 18.00p | 0.65% | 3,537,771 |
| IMI | IMI | 2,882.00p | -26.00p | -0.89% | 126,201 |
| INF | Informa | 828.60p | -21.00p | -2.47% | 955,297 |
| ITRK | Intertek Group | 4,912.00p | -57.00p | -1.15% | 289,758 |
| JD. | JD Sports | 76.56p | -0.70p | -0.91% | 1,154,751 |
| KGF | Kingfisher | 306.50p | -6.70p | -2.14% | 676,991 |
| LAND | Land Securities | 615.50p | -8.50p | -1.36% | 231,737 |
| LGEN | Legal & General | 269.65p | -2.55p | -0.94% | 10,817,224 |
| LLOY | Lloyds | 102.56p | -2.56p | -2.44% | 56,559,194 |
| LMP | LondonMetric | 195.20p | -3.10p | -1.56% | 1,274,984 |
| LSEG | London Stock Exchange | 9,390.00p | -66.00p | -0.7% | 251,706 |
| MKS | Marks & Spencer | 363.15p | -5.55p | -1.51% | 1,328,802 |
| MNDI | Mondi | 850.80p | -15.80p | -1.82% | 101,057 |
| MNG | M&G | 297.20p | -3.90p | -1.3% | 3,579,847 |
| MRO | Melrose | 552.80p | -14.40p | -2.54% | 534,697 |
| NG. | National Grid | 1,277.60p | 2.80p | 0.22% | 1,239,282 |
| NWG | Natwest | 607.40p | -18.60p | -2.97% | 6,838,582 |
| NXT | Next | 13,500.00p | 60.00p | 0.45% | 178,936 |
| PCT | Polar Capital Technology Trust | 581.50p | -4.00p | -0.68% | 1,103,692 |
| PRU | Prudential | 1,114.00p | -18.00p | -1.59% | 782,921 |
| PSH | Pershing Square Holdings | 4,360.00p | -46.00p | -1.04% | 114,600 |
| PSN | Persimmon | 1,162.00p | -41.00p | -3.41% | 2,319,812 |
| PSON | Pearson | 1,077.50p | -2.50p | -0.23% | 319,226 |
| REL | Relx | 2,702.00p | -18.00p | -0.66% | 3,662,936 |
| RIO | Rio Tinto | 7,340.00p | -108.00p | -1.45% | 375,469 |
| RKT | Reckitt | 5,116.00p | -64.00p | -1.24% | 202,152 |
| RMV | Rightmove | 455.90p | -8.10p | -1.75% | 3,456,745 |
| RR. | Rolls-Royce | 1,269.40p | -41.20p | -3.14% | 7,534,214 |
| RTO | Rentokil Initial | 495.20p | -4.80p | -0.96% | 675,914 |
| SBRY | Sainsbury's | 355.00p | 3.30p | 0.94% | 495,750 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 369,890 |
| SGE | Sage Group | 899.40p | -21.60p | -2.35% | 396,489 |
| SGRO | Segro | 722.20p | -15.40p | -2.09% | 197,406 |
| SHEL | Shell | 3,275.50p | 79.50p | 2.49% | 1,364,523 |
| SMIN | Smiths Group | 2,594.00p | -39.00p | -1.48% | 621,004 |
| SMT | Scottish Mortgage | 1,419.00p | -25.00p | -1.73% | 1,046,260 |
| SN. | Smith & Nephew | 1,256.00p | -12.00p | -0.95% | 1,518,692 |
| SPX | Spirax-Sarco | 7,548.00p | -112.00p | -1.46% | 24,701 |
| SSE | SSE | 2,501.00p | 31.50p | 1.28% | 3,530,696 |
| STAN | Standard Chartered | 1,802.80p | -27.20p | -1.49% | 915,908 |
| STJ | St James's Place | 1,288.00p | -28.00p | -2.13% | 431,218 |
| SVT | Severn Trent | 3,151.00p | 0.00p | 0% | 99,956 |
| TSCO | Tesco | 494.25p | 9.05p | 1.87% | 2,744,785 |
| TW. | Taylor Wimpey | 85.80p | -2.06p | -2.34% | 5,655,762 |
| ULVR | Unilever | 4,263.50p | -35.50p | -0.83% | 717,326 |
| UTG | Unite | 471.20p | -8.60p | -1.79% | 242,521 |
| UU. | United Utilities | 1,348.50p | -2.00p | -0.15% | 112,696 |
| VOD | Vodafone | 115.05p | 0.60p | 0.52% | 8,130,362 |
| WEIR | Weir Group | 3,100.00p | -80.00p | -2.52% | 78,918 |
| WPP | WPP | 263.90p | -7.35p | -2.71% | 1,011,375 |
| WTB | Whitbread | 2,523.00p | -32.00p | -1.25% | 47,934 |