Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $138.75 3.95 2.93%
Beazley 1,166.00p 33.00 2.91%
JD Sports 83.96p 2.18 2.67%
Aviva 650.20p 14.40 2.26%
Compass Group 2,232.00p 45.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,104.00p -118.00 -2.79%
WPP 295.30p -6.50 -2.15%
BAE Systems 1,939.00p -35.00 -1.77%
Fresnillo 3,662.00p -40.00 -1.08%
Polar Capital Technology Trust 492.00p -5.00 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.80p 324.8 5.60p 1.75% 998,980
AAL Anglo American 3,456.00p 3456 48.00p 1.41% 2,214,962
ABF AB Foods 1,902.50p 1902.5 -2.50p -0.13% 72,593
ADM Admiral 2,792.00p 2792 42.00p 1.53% 391,152
AHT Ashtead Group 4,737.00p 4737 50.00p 1.07% 190,235
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 188,512
ANTO Antofagasta 3,617.00p 3617 -31.00p -0.85% 743,524
AUTO Auto Trader 537.40p 537.4 -0.60p -0.11% 1,132,179
AV. Aviva 649.80p 649.8 14.00p 2.2% 1,455,575
AZN Astrazeneca 13,846.00p 13846 246.00p 1.81% 251,686
BA. BAE Systems 1,939.00p 1939 -35.00p -1.77% 1,342,765
BARC Barclays 490.50p 490.5 4.30p 0.88% 3,995,073
BATS British American Tobacco 4,422.00p 4422 46.00p 1.05% 1,236,062
BEZ Beazley 1,166.00p 1166 33.00p 2.91% 890,342
BKG Berkeley Group 4,166.00p 4166 46.00p 1.12% 31,162
BLND British Land 416.80p 416.8 2.00p 0.48% 1,054,556
BNZL Bunzl 2,044.00p 2044 -4.00p -0.2% 95,796
BP. BP 459.40p 459.4 -4.40p -0.95% 8,098,895
BT.A BT 193.35p 193.35 2.00p 1.05% 3,948,347
BTRW Barratt Redrow 389.60p 389.6 1.40p 0.36% 414,186
CCH Coca-Cola HBC 4,004.00p 4004 54.00p 1.37% 88,910
CNA Centrica 192.10p 192.1 1.15p 0.6% 1,241,887
CPG Compass Group 2,231.00p 2231 44.00p 2.01% 499,793
CRDA Croda International 2,716.00p 2716 -12.00p -0.44% 32,068
CTEC ConvaTec 230.60p 230.6 0.60p 0.26% 407,818
DCC DCC 4,602.00p 4602 -34.00p -0.73% 26,102
DGE Diageo 1,676.50p 1676.5 1.00p 0.06% 1,234,800
DPLM Diploma 5,350.00p 5350 30.00p 0.56% 45,166
EDV Endeavour Mining 4,104.00p 4104 -118.00p -2.79% 297,863
ENT Entain 599.60p 599.6 -5.40p -0.89% 304,413
EXPN Experian 2,757.00p 2757 -1.00p -0.04% 605,784
EZJ easyJet 482.70p 482.7 4.90p 1.03% 713,858
FCIT F&C Investment Trust 1,242.00p 1242 -2.00p -0.16% 142,566
FRES Fresnillo 3,658.00p 3658 -44.00p -1.19% 1,228,542
GAW Games Workshop 17,160.00p 17160 110.00p 0.65% 10,686
GLEN Glencore 499.65p 499.65 0.40p 0.08% 19,569,082
GSK Glaxosmithkline 1,904.50p 1904.5 28.00p 1.49% 1,382,326
HIK Hikma Pharmaceuticals 1,544.00p 1544 15.00p 0.98% 120,190
HLMA Halma 3,526.00p 3526 -18.00p -0.51% 59,489
HLN Haleon 382.40p 382.4 3.50p 0.92% 3,090,178
HSBA HSBC Holdings 1,282.00p 1282 -3.40p -0.26% 2,885,971
HSX Hiscox 1,496.00p 1496 14.00p 0.94% 99,590
HWDN Howden Joinery 853.50p 853.5 16.50p 1.97% 566,621
IAG International Airlines 425.50p 425.5 7.30p 1.75% 4,888,377
ICG Icg Plc 1,799.00p 1799 -16.00p -0.88% 138,922
IHG InterContinental Hotels $138.75 138.75 $3.95 2.93% 33,981
III 3i Group 3,321.00p 3321 -30.00p -0.9% 2,102,687
IMB Imperial Brands 3,083.00p 3083 17.00p 0.55% 205,092
IMI IMI 2,768.00p 2768 6.00p 0.22% 56,723
INF Informa 879.60p 879.6 -0.40p -0.05% 305,676
ITRK Intertek Group 4,458.00p 4458 -6.00p -0.13% 22,504
JD. JD Sports 83.94p 83.94 2.16p 2.64% 3,317,749
KGF Kingfisher 342.60p 342.6 5.10p 1.51% 637,788
LAND Land Securities 654.50p 654.5 4.00p 0.61% 277,110
LGEN Legal & General 266.40p 266.4 1.30p 0.49% 3,835,903
LLOY Lloyds 109.10p 109.1 0.15p 0.14% 63,133,118
LMP LondonMetric 200.80p 200.8 0.90p 0.45% 2,366,246
LSEG London Stock Exchange 8,180.00p 8180 58.00p 0.71% 324,109
MKS Marks & Spencer 365.60p 365.6 -0.50p -0.14% 684,942
MNDI Mondi 847.80p 847.8 -6.20p -0.73% 338,654
MNG M&G 311.20p 311.2 1.80p 0.58% 2,198,142
MRO Melrose 619.80p 619.8 -6.20p -0.99% 771,082
NG. National Grid 1,251.00p 1251 16.50p 1.34% 1,693,154
NWG Natwest 669.40p 669.4 4.20p 0.63% 1,959,184
NXT Next 13,355.00p 13355 90.00p 0.68% 18,185
PCT Polar Capital Technology Trust 492.00p 492 -5.00p -1.01% 1,173,889
PHNX Phoenix Group Holdings 746.00p 746 6.50p 0.88% 501,588
PRU Prudential 1,206.50p 1206.5 2.00p 0.17% 723,648
PSH Pershing Square Holdings 4,580.00p 4580 20.00p 0.44% 232,197
PSN Persimmon 1,421.00p 1421 15.00p 1.07% 209,504
PSON Pearson 964.40p 964.4 7.00p 0.73% 190,723
REL Relx 2,604.00p 2604 25.00p 0.97% 1,372,963
RIO Rio Tinto 6,779.00p 6779 41.00p 0.61% 993,664
RKT Reckitt 6,143.00p 6143 51.00p 0.84% 289,513
RMV Rightmove 496.50p 496.5 2.10p 0.42% 215,331
RR. Rolls-Royce 1,220.50p 1220.5 9.50p 0.78% 2,648,385
RTO Rentokil Initial 455.60p 455.6 4.90p 1.09% 590,750
SBRY Sainsbury's 325.60p 325.6 5.20p 1.62% 909,882
SDR Schroders 451.00p 451 -0.60p -0.13% 290,478
SGE Sage Group 964.60p 964.6 7.20p 0.75% 2,031,129
SGRO Segro 762.40p 762.4 3.80p 0.5% 432,774
SHEL Shell 2,769.50p 2769.5 -24.50p -0.88% 1,106,733
SMIN Smiths Group 2,504.00p 2504 -6.00p -0.24% 164,381
SMT Scottish Mortgage 1,253.00p 1253 -2.50p -0.2% 668,705
SN. Smith & Nephew 1,246.00p 1246 4.00p 0.32% 183,278
SPX Spirax-Sarco 7,275.00p 7275 10.00p 0.14% 20,059
SSE SSE 2,444.00p 2444 22.00p 0.91% 1,126,702
STAN Standard Chartered 1,875.50p 1875.5 13.50p 0.73% 553,872
STJ St James's Place 1,525.50p 1525.5 5.50p 0.36% 515,557
SVT Severn Trent 2,952.00p 2952 24.00p 0.82% 48,850
TSCO Tesco 429.10p 429.1 3.90p 0.92% 1,836,228
TW. Taylor Wimpey 107.25p 107.25 0.50p 0.47% 15,223,291
ULVR Unilever 5,022.00p 5022 81.50p 1.65% 737,539
UTG Unite 568.00p 568 2.00p 0.35% 1,129,542
UU. United Utilities 1,262.00p 1262 15.00p 1.2% 138,360
VOD Vodafone 108.85p 108.85 1.45p 1.35% 13,646,649
WEIR Weir Group 3,200.00p 3200 -26.00p -0.81% 196,470
WPP WPP 295.30p 295.3 -6.50p -2.15% 1,226,909
WTB Whitbread 2,729.00p 2729 5.00p 0.18% 156,128
FTSE 100 Latest
Value10,278.02
Change54.48