Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,639.00p 89.00 5.74%
Auto Trader 527.40p 27.20 5.44%
JD Sports 71.38p 3.38 4.97%
InterContinental Hotels $150.75 4.90 3.36%
Antofagasta 3,909.50p 91.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 198.20p -11.30 -5.39%
Relx 2,487.00p -138.00 -5.26%
Admiral 3,189.00p -157.00 -4.69%
Coca-Cola HBC 4,279.00p -149.00 -3.36%
BAE Systems 2,021.00p -68.50 -3.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 -0.80p -0.22% 462,888
AAL Anglo American 3,884.00p 3884 56.50p 1.48% 306,904
ABF AB Foods 1,820.00p 1820 -9.00p -0.49% 32,325
ADM Admiral 3,189.00p 3189 -157.00p -4.69% 148,655
ALW Alliance Witan 1,303.00p 1303 -3.00p -0.23% 84,836
ANTO Antofagasta 3,911.50p 3911.5 93.00p 2.44% 92,439
AUTO Auto Trader 528.00p 528 27.80p 5.56% 2,183,172
AV. Aviva 623.40p 623.4 0.40p 0.06% 616,884
AZN Astrazeneca 13,582.00p 13582 16.00p 0.12% 162,676
BA. BAE Systems 2,023.00p 2023 -66.50p -3.18% 787,039
BARC Barclays 443.65p 443.65 1.00p 0.23% 4,728,550
BATS British American Tobacco 4,300.00p 4300 -90.00p -2.05% 122,057
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 55,069
BKG Berkeley Group 3,350.00p 3350 -10.00p -0.3% 15,139
BLND British Land 389.90p 389.9 -3.90p -0.99% 167,446
BNZL Bunzl 2,443.00p 2443 -22.00p -0.89% 82,155
BP. BP 540.40p 540.4 -10.90p -1.98% 3,600,918
BT.A BT 224.30p 224.3 0.40p 0.18% 1,331,992
BTRW Barratt Redrow 264.20p 264.2 0.00p 0% 425,983
CCH Coca-Cola HBC 4,279.00p 4279 -149.00p -3.36% 180,213
CNA Centrica 198.30p 198.3 -11.20p -5.35% 2,894,188
CPG Compass Group $29.785 29.785 $0.015 0.05% 184,810
CRDA Croda International 2,833.00p 2833 -29.00p -1.01% 17,583
CTEC ConvaTec 210.60p 210.6 -2.40p -1.13% 438,050
DCC DCC 5,790.00p 5790 0.00p 0% 76,835
DGE Diageo 1,548.20p 1548.2 -20.60p -1.31% 587,787
DPLM Diploma 7,180.00p 7180 -45.00p -0.62% 33,761
EDV Endeavour Mining 4,771.00p 4771 93.00p 1.99% 65,152
ENT Entain 533.60p 533.6 0.60p 0.11% 339,890
EXPN Experian 2,650.00p 2650 -23.50p -0.88% 208,702
EZJ easyJet 377.90p 377.9 4.30p 1.15% 1,838,819
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 50,491
FRES Fresnillo 3,515.00p 3515 53.00p 1.53% 147,518
GAW Games Workshop 19,740.00p 19740 -225.00p -1.13% 5,074
GLEN Glencore 566.00p 566 -2.90p -0.51% 3,851,478
GSK Glaxosmithkline 1,878.00p 1878 3.00p 0.16% 591,397
HIK Hikma Pharmaceuticals 1,426.50p 1426.5 -3.00p -0.21% 37,234
HLMA Halma 4,654.00p 4654 -7.00p -0.15% 39,604
HLN Haleon 334.10p 334.1 -0.60p -0.18% 1,919,404
HSBA HSBC Holdings 1,342.00p 1342 -1.40p -0.1% 2,915,075
HSX Hiscox 1,638.00p 1638 88.00p 5.68% 246,766
HWDN Howden Joinery 791.00p 791 -5.00p -0.63% 53,788
IAG International Airlines 397.90p 397.9 7.10p 1.82% 3,469,754
ICG Icg Plc 1,889.00p 1889 0.00p 0% 35,278
IHG InterContinental Hotels $150.75 150.75 $4.90 3.36% 59,554
III 3i Group 2,638.00p 2638 -30.50p -1.14% 133,431
IMB Imperial Brands 2,796.50p 2796.5 -39.00p -1.38% 111,047
IMI IMI 2,864.00p 2864 -2.00p -0.07% 84,699
INF Informa 824.00p 824 -1.00p -0.12% 371,385
ITRK Intertek Group 5,128.00p 5128 22.00p 0.43% 198,342
JD. JD Sports 71.38p 71.38 3.38p 4.97% 12,455,557
KGF Kingfisher 288.10p 288.1 -1.50p -0.52% 294,446
LAND Land Securities 595.00p 595 -7.50p -1.24% 165,340
LGEN Legal & General 253.05p 253.05 1.00p 0.4% 2,049,845
LLOY Lloyds 99.48p 99.48 0.02p 0.02% 15,098,943
LMP LondonMetric 190.70p 190.7 -0.90p -0.47% 762,617
LSEG London Stock Exchange 9,156.00p 9156 -184.00p -1.97% 149,521
MKS Marks & Spencer 332.35p 332.35 -1.40p -0.42% 673,400
MNDI Mondi 817.80p 817.8 10.60p 1.31% 59,513
MNG M&G 306.80p 306.8 1.50p 0.49% 700,055
MRO Melrose 523.20p 523.2 5.20p 1% 1,434,600
NG. National Grid 1,275.00p 1275 -23.20p -1.79% 3,215,693
NWG Natwest 575.80p 575.8 -0.20p -0.03% 2,220,578
NXT Next 13,230.00p 13230 55.00p 0.42% 27,570
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 572,372
PRU Prudential 1,187.50p 1187.5 3.50p 0.3% 575,471
PSH Pershing Square Holdings 4,166.00p 4166 52.00p 1.26% 70,618
PSN Persimmon 1,103.50p 1103.5 3.50p 0.32% 586,530
PSON Pearson 1,106.50p 1106.5 -22.00p -1.95% 180,208
REL Relx 2,487.00p 2487 -138.00p -5.26% 983,381
RIO Rio Tinto 7,802.00p 7802 82.00p 1.06% 230,721
RKT Reckitt 4,744.00p 4744 39.00p 0.83% 184,722
RMV Rightmove 429.80p 429.8 -2.80p -0.65% 343,175
RR. Rolls-Royce 1,292.40p 1292.4 13.20p 1.03% 3,527,307
RTO Rentokil Initial 493.90p 493.9 -6.30p -1.26% 261,458
SBRY Sainsbury's 321.90p 321.9 -2.00p -0.62% 551,203
SDR Schroders 581.50p 581.5 0.00p 0% 172,255
SGE Sage Group 883.60p 883.6 -3.00p -0.34% 388,274
SGRO Segro 714.20p 714.2 -2.20p -0.31% 350,387
SHEL Shell 3,142.50p 3142.5 -69.00p -2.15% 1,318,576
SMIN Smiths Group 2,575.00p 2575 -25.00p -0.96% 74,974
SMT Scottish Mortgage 1,452.50p 1452.5 0.00p 0% 307,483
SN. Smith & Nephew 1,092.00p 1092 -25.50p -2.28% 425,301
SPX Spirax-Sarco 7,624.00p 7624 34.00p 0.45% 6,588
SSE SSE 2,475.00p 2475 -59.50p -2.35% 214,548
STAN Standard Chartered 1,909.40p 1909.4 3.40p 0.18% 418,462
STJ St James's Place 1,225.50p 1225.5 -9.00p -0.73% 120,146
SVT Severn Trent 3,129.00p 3129 -90.00p -2.8% 33,785
TSCO Tesco 473.65p 473.65 -1.15p -0.24% 658,536
TW. Taylor Wimpey 82.72p 82.72 0.28p 0.34% 6,593,346
ULVR Unilever 4,340.00p 4340 -26.50p -0.61% 515,511
UTG Unite 473.60p 473.6 1.80p 0.38% 134,201
UU. United Utilities 1,396.50p 1396.5 -37.50p -2.62% 218,653
VOD Vodafone 118.40p 118.4 0.15p 0.13% 2,820,603
WEIR Weir Group 2,576.00p 2576 -10.00p -0.39% 72,383
WPP WPP 272.55p 272.55 -1.60p -0.58% 645,043
WTB Whitbread 2,349.00p 2349 3.00p 0.13% 42,681
FTSE 100 Latest
Value10,379.81
Change-58.85