Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,283.00p 122.00 3.86%
Fresnillo 3,288.00p 114.00 3.59%
JD Sports 70.24p 2.14 3.14%
BT 214.50p 6.00 2.88%
St James's Place 1,194.00p 31.50 2.71%
Top Five Fallers (FTSE 100)
Company Price Change
IMI 2,528.00p -64.00 -2.47%
Unilever 4,464.50p -64.00 -1.41%
Diageo 1,408.50p -10.50 -0.74%
Smith & Nephew 1,196.00p -4.50 -0.37%
Intertek Group 3,634.00p -12.00 -0.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.00p 347 -0.80p -0.23% 1,103,757
AAL Anglo American 3,164.00p 3164 71.00p 2.3% 1,099,924
ABF AB Foods 1,897.00p 1897 47.50p 2.57% 189,793
ADM Admiral 3,166.00p 3166 12.00p 0.38% 474,819
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 428,004
ANTO Antofagasta 3,284.00p 3284 123.00p 3.89% 273,093
AUTO Auto Trader 465.10p 465.1 7.00p 1.53% 460,224
AV. Aviva 606.80p 606.8 10.20p 1.71% 10,396,967
AZN Astrazeneca 14,748.00p 14748 46.00p 0.31% 436,271
BA. BAE Systems 2,190.00p 2190 58.00p 2.72% 2,466,338
BARC Barclays 391.80p 391.8 6.90p 1.79% 16,494,583
BATS British American Tobacco 4,428.00p 4428 2.00p 0.05% 400,261
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,299,051
BKG Berkeley Group 3,474.00p 3474 -2.00p -0.06% 39,977
BLND British Land 360.00p 360 3.40p 0.95% 1,366,906
BNZL Bunzl 2,250.00p 2250 38.00p 1.72% 155,227
BP. BP 607.20p 607.2 5.20p 0.86% 17,712,738
BT.A BT 214.50p 214.5 6.00p 2.88% 3,720,057
BTRW Barratt Redrow 263.40p 263.4 6.50p 2.53% 2,191,758
CCH Coca-Cola HBC 4,302.00p 4302 42.00p 0.99% 120,651
CNA Centrica 213.30p 213.3 2.80p 1.33% 3,137,383
CPG Compass Group 2,104.00p 2104 24.00p 1.15% 6,167,556
CRDA Croda International 2,859.00p 2859 -9.00p -0.31% 56,443
CTEC ConvaTec 218.00p 218 -0.40p -0.18% 861,009
DCC DCC 4,636.00p 4636 18.00p 0.39% 30,259
DGE Diageo 1,408.50p 1408.5 -10.50p -0.74% 2,083,560
DPLM Diploma 5,930.00p 5930 60.00p 1.02% 148,775
EDV Endeavour Mining 4,390.00p 4390 112.00p 2.62% 97,534
ENT Entain 557.80p 557.8 8.00p 1.46% 197,420
EXPN Experian 2,609.00p 2609 24.00p 0.93% 1,382,473
EZJ easyJet 350.60p 350.6 2.20p 0.63% 1,838,766
FCIT F&C Investment Trust 1,206.00p 1206 5.00p 0.42% 299,006
FRES Fresnillo 3,288.00p 3288 114.00p 3.59% 160,146
GAW Games Workshop 18,000.00p 18000 120.00p 0.67% 9,948
GLEN Glencore 565.40p 565.4 11.90p 2.15% 14,309,112
GSK Glaxosmithkline 2,076.00p 2076 13.00p 0.63% 1,819,528
HIK Hikma Pharmaceuticals 1,270.00p 1270 13.00p 1.03% 188,877
HLMA Halma 3,776.00p 3776 36.00p 0.96% 189,575
HLN Haleon 376.50p 376.5 0.30p 0.08% 4,963,287
HSBA HSBC Holdings 1,228.00p 1228 16.00p 1.32% 8,755,583
HSX Hiscox 1,518.00p 1518 3.00p 0.2% 179,180
HWDN Howden Joinery 795.00p 795 13.00p 1.66% 191,533
IAG International Airlines 354.60p 354.6 5.10p 1.46% 6,532,267
ICG Icg Plc 1,533.00p 1533 16.00p 1.05% 124,854
IHG InterContinental Hotels $129.85 129.85 $0.40 0.31% 134,911
III 3i Group 2,408.00p 2408 50.00p 2.12% 2,141,049
IMB Imperial Brands 3,100.00p 3100 3.00p 0.1% 288,465
IMI IMI 2,526.00p 2526 -66.00p -2.55% 930,682
INF Informa 748.00p 748 2.20p 0.29% 1,021,273
ITRK Intertek Group 3,634.00p 3634 -12.00p -0.33% 85,524
JD. JD Sports 70.24p 70.24 2.14p 3.14% 3,582,072
KGF Kingfisher 285.00p 285 7.30p 2.63% 1,147,907
LAND Land Securities 559.50p 559.5 7.50p 1.36% 3,136,769
LGEN Legal & General 248.10p 248.1 4.10p 1.68% 8,895,887
LLOY Lloyds 92.94p 92.94 1.66p 1.82% 66,187,633
LMP LondonMetric 182.50p 182.5 2.10p 1.16% 2,544,812
LSEG London Stock Exchange 8,812.00p 8812 210.00p 2.44% 422,879
MKS Marks & Spencer 340.40p 340.4 6.90p 2.07% 2,778,207
MNDI Mondi 852.60p 852.6 8.00p 0.95% 567,320
MNG M&G 274.30p 274.3 2.70p 0.99% 1,143,823
MRO Melrose 499.40p 499.4 6.70p 1.36% 620,529
NG. National Grid 1,277.00p 1277 4.50p 0.35% 2,437,217
NWG Natwest 552.60p 552.6 7.20p 1.32% 2,727,689
NXT Next 12,690.00p 12690 215.00p 1.72% 162,152
PCT Polar Capital Technology Trust 477.00p 477 0.50p 0.1% 1,944,890
PRU Prudential 1,038.00p 1038 7.50p 0.73% 2,139,598
PSH Pershing Square Holdings 3,978.00p 3978 42.00p 1.07% 90,995
PSN Persimmon 1,080.50p 1080.5 8.00p 0.75% 1,124,915
PSON Pearson 992.60p 992.6 15.20p 1.56% 1,071,289
REL Relx 2,485.00p 2485 16.00p 0.65% 1,777,591
RIO Rio Tinto 6,900.00p 6900 128.00p 1.89% 671,506
RKT Reckitt 5,156.00p 5156 54.00p 1.06% 426,781
RMV Rightmove 427.90p 427.9 9.30p 2.22% 815,491
RR. Rolls-Royce 1,120.00p 1120 13.50p 1.22% 5,361,913
RTO Rentokil Initial 462.80p 462.8 1.80p 0.39% 2,235,303
SBRY Sainsbury's 339.60p 339.6 4.60p 1.37% 2,725,461
SDR Schroders 576.50p 576.5 3.00p 0.52% 1,407,889
SGE Sage Group 843.40p 843.4 13.20p 1.59% 421,753
SGRO Segro 650.40p 650.4 2.60p 0.4% 904,938
SHEL Shell 3,575.50p 3575.5 22.00p 0.62% 2,826,707
SMIN Smiths Group 2,292.00p 2292 28.00p 1.24% 163,352
SMT Scottish Mortgage 1,188.50p 1188.5 13.50p 1.15% 876,039
SN. Smith & Nephew 1,196.00p 1196 -4.50p -0.37% 216,371
SPX Spirax-Sarco 6,605.00p 6605 5.00p 0.08% 28,833
SSE SSE 2,624.00p 2624 50.00p 1.94% 1,269,153
STAN Standard Chartered 1,565.50p 1565.5 24.50p 1.59% 1,745,796
STJ St James's Place 1,194.00p 1194 31.50p 2.71% 1,299,969
SVT Severn Trent 3,111.00p 3111 23.00p 0.74% 65,668
TSCO Tesco 475.60p 475.6 9.40p 2.02% 2,225,010
TW. Taylor Wimpey 88.92p 88.92 1.20p 1.37% 6,666,913
ULVR Unilever 4,457.00p 4457 -71.50p -1.58% 2,684,479
UTG Unite 459.00p 459 4.80p 1.06% 680,024
UU. United Utilities 1,333.00p 1333 8.50p 0.64% 211,983
VOD Vodafone 115.15p 115.15 2.55p 2.26% 24,853,788
WEIR Weir Group 2,782.00p 2782 34.00p 1.24% 336,778
WPP WPP 235.10p 235.1 2.00p 0.86% 1,351,327
WTB Whitbread 2,305.00p 2305 13.00p 0.57% 103,039
FTSE 100 Latest
Value10,225.71
Change97.75