Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 231.80p 7.80 3.48%
WPP 252.60p 7.95 3.25%
Kingfisher 308.70p 8.60 2.87%
Pershing Square Holdings 4,180.00p 100.00 2.45%
Coca-Cola HBC 4,490.00p 97.00 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,238.00p -31.00 -1.37%
Rolls-Royce 1,263.00p -16.80 -1.31%
Compass Group $27.725 -0.365 -1.3%
3i Group 2,665.00p -32.50 -1.2%
Melrose 528.20p -5.60 -1.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 387.60p 387.6 0.00p 0% 177,080
AAL Anglo American 3,469.50p 3469.5 11.50p 0.33% 656,873
ABF AB Foods 1,917.50p 1917.5 19.00p 1% 116,141
ADM Admiral 3,258.00p 3258 -5.00p -0.15% 49,615
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 132,754
ANTO Antofagasta 3,699.00p 3699 22.00p 0.6% 125,033
AUTO Auto Trader 478.50p 478.5 4.60p 0.97% 395,512
AV. Aviva 632.90p 632.9 1.80p 0.29% 1,160,020
AZN Astrazeneca 15,406.00p 15406 130.00p 0.85% 147,227
BA. BAE Systems 2,238.00p 2238 -31.00p -1.37% 1,797,428
BARC Barclays 438.25p 438.25 4.80p 1.11% 6,393,463
BATS British American Tobacco 4,389.00p 4389 53.00p 1.22% 259,611
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 3,361,552
BKG Berkeley Group 3,490.00p 3490 40.00p 1.16% 25,105
BLND British Land 381.20p 381.2 1.00p 0.26% 128,056
BNZL Bunzl 2,354.00p 2354 20.00p 0.86% 57,273
BP. BP 578.10p 578.1 -2.40p -0.41% 5,076,912
BT.A BT 215.45p 215.45 0.00p 0% 1,051,527
BTRW Barratt Redrow 264.20p 264.2 2.00p 0.76% 1,026,010
CCH Coca-Cola HBC 4,480.00p 4480 87.00p 1.98% 45,328
CNA Centrica 211.70p 211.7 -1.40p -0.66% 755,541
CPG Compass Group $27.725 27.725 $-0.365 -1.3% 741,043
CRDA Croda International 2,934.00p 2934 27.00p 0.93% 20,008
CTEC ConvaTec 231.80p 231.8 7.80p 3.48% 1,114,153
DCC DCC 5,115.00p 5115 45.00p 0.89% 19,814
DGE Diageo 1,466.80p 1466.8 19.80p 1.37% 699,423
DPLM Diploma 6,655.00p 6655 65.00p 0.99% 34,492
EDV Endeavour Mining 4,768.00p 4768 12.00p 0.25% 62,118
ENT Entain 538.60p 538.6 3.40p 0.64% 358,335
EXPN Experian 2,621.50p 2621.5 31.00p 1.2% 281,657
EZJ easyJet 386.10p 386.1 3.30p 0.86% 853,183
FCIT F&C Investment Trust 1,281.00p 1281 15.00p 1.18% 120,078
FRES Fresnillo 3,523.00p 3523 -6.00p -0.17% 77,745
GAW Games Workshop 19,000.00p 19000 190.00p 1.01% 12,689
GLEN Glencore 564.20p 564.2 3.70p 0.66% 3,476,637
GSK Glaxosmithkline 2,190.00p 2190 23.00p 1.06% 624,806
HIK Hikma Pharmaceuticals 1,343.00p 1343 16.50p 1.24% 51,140
HLMA Halma 4,117.00p 4117 34.00p 0.83% 69,198
HLN Haleon 366.30p 366.3 1.90p 0.52% 931,141
HSBA HSBC Holdings 1,340.00p 1340 6.40p 0.48% 4,331,921
HSX Hiscox 1,608.00p 1608 1.00p 0.06% 51,549
HWDN Howden Joinery 828.00p 828 -2.50p -0.3% 85,356
IAG International Airlines 391.30p 391.3 3.70p 0.95% 3,465,716
ICG Icg Plc 1,654.00p 1654 15.00p 0.92% 222,974
IHG InterContinental Hotels $141.20 141.2 $2.00 1.44% 23,737
III 3i Group 2,665.00p 2665 -32.50p -1.2% 366,681
IMB Imperial Brands 3,113.00p 3113 30.50p 0.99% 103,608
IMI IMI 2,786.00p 2786 24.00p 0.87% 180,753
INF Informa 787.20p 787.2 12.80p 1.65% 176,471
ITRK Intertek Group 3,825.00p 3825 55.00p 1.46% 34,560
JD. JD Sports 75.18p 75.18 0.64p 0.86% 1,330,966
KGF Kingfisher 308.70p 308.7 8.60p 2.87% 1,257,242
LAND Land Securities 586.00p 586 2.00p 0.34% 155,672
LGEN Legal & General 259.70p 259.7 -0.35p -0.13% 6,682,098
LLOY Lloyds 101.32p 101.32 0.70p 0.7% 28,629,699
LMP LondonMetric 191.20p 191.2 0.20p 0.1% 598,886
LSEG London Stock Exchange 9,064.00p 9064 76.00p 0.85% 92,474
MKS Marks & Spencer 369.75p 369.75 2.05p 0.56% 474,520
MNDI Mondi 863.40p 863.4 9.40p 1.1% 204,742
MNG M&G 292.00p 292 0.30p 0.1% 1,472,401
MRO Melrose 528.20p 528.2 -5.60p -1.05% 321,570
NG. National Grid 1,350.20p 1350.2 -0.40p -0.03% 824,489
NWG Natwest 610.60p 610.6 5.40p 0.89% 2,085,357
NXT Next 13,600.00p 13600 165.00p 1.23% 28,353
PCT Polar Capital Technology Trust 545.50p 545.5 5.50p 1.02% 813,569
PRU Prudential 1,129.50p 1129.5 9.00p 0.8% 315,230
PSH Pershing Square Holdings 4,180.00p 4180 100.00p 2.45% 14,487
PSN Persimmon 1,163.50p 1163.5 11.50p 1% 493,177
PSON Pearson 1,016.50p 1016.5 6.50p 0.64% 339,100
REL Relx 2,501.00p 2501 24.00p 0.97% 463,357
RIO Rio Tinto 7,286.00p 7286 38.00p 0.52% 209,521
RKT Reckitt 5,180.00p 5180 0.00p 0% 323,552
RMV Rightmove 440.80p 440.8 7.30p 1.68% 314,715
RR. Rolls-Royce 1,263.00p 1263 -16.80p -1.31% 2,938,704
RTO Rentokil Initial 499.00p 499 3.50p 0.71% 224,311
SBRY Sainsbury's 353.40p 353.4 0.50p 0.14% 534,692
SDR Schroders 579.00p 579 -3.00p -0.52% 655,157
SGE Sage Group 840.00p 840 4.20p 0.5% 432,675
SGRO Segro 704.40p 704.4 -0.40p -0.06% 223,834
SHEL Shell 3,445.50p 3445.5 -3.00p -0.09% 960,089
SMIN Smiths Group 2,498.00p 2498 4.00p 0.16% 61,227
SMT Scottish Mortgage 1,375.50p 1375.5 11.00p 0.81% 479,552
SN. Smith & Nephew 1,245.00p 1245 17.50p 1.43% 74,177
SPX Spirax-Sarco 7,382.00p 7382 60.00p 0.82% 8,698
SSE SSE 2,750.00p 2750 -7.50p -0.27% 176,770
STAN Standard Chartered 1,737.20p 1737.2 28.20p 1.65% 1,354,585
STJ St James's Place 1,258.00p 1258 4.00p 0.32% 86,436
SVT Severn Trent 3,250.00p 3250 -2.00p -0.06% 26,401
TSCO Tesco 490.30p 490.3 -0.85p -0.17% 745,814
TW. Taylor Wimpey 87.78p 87.78 0.46p 0.53% 4,692,647
ULVR Unilever 4,336.00p 4336 27.50p 0.64% 343,893
UTG Unite 466.00p 466 4.80p 1.04% 566,536
UU. United Utilities 1,395.00p 1395 -1.00p -0.07% 168,764
VOD Vodafone 118.80p 118.8 0.70p 0.59% 11,526,326
WEIR Weir Group 3,076.00p 3076 14.00p 0.46% 82,432
WPP WPP 252.60p 252.6 7.95p 3.25% 1,258,526
WTB Whitbread 2,476.00p 2476 12.00p 0.49% 34,429
FTSE 100 Latest
Value10,644.63
Change41.15