Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,788.00p 93.00 3.45%
Smith & Nephew 1,241.00p 27.50 2.27%
WPP 302.90p 6.40 2.16%
Diageo 1,672.50p 34.50 2.11%
Sage Group 973.40p 18.40 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,210.00p -308.00 -6.82%
Antofagasta 3,529.00p -257.00 -6.79%
Airtel Africa 319.00p -22.80 -6.67%
Fresnillo 3,642.00p -258.00 -6.62%
Anglo American 3,361.00p -139.00 -3.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.00p 319 -22.80p -6.67% 2,970,520
AAL Anglo American 3,362.00p 3362 -138.00p -3.94% 630,915
ABF AB Foods 1,901.00p 1901 7.50p 0.4% 56,300
ADM Admiral 2,736.00p 2736 2.00p 0.07% 45,154
AHT Ashtead Group 4,754.00p 4754 29.00p 0.61% 139,239
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 58,233
ANTO Antofagasta 3,532.00p 3532 -254.00p -6.71% 567,085
AUTO Auto Trader 543.60p 543.6 8.40p 1.57% 842,101
AV. Aviva 635.20p 635.2 0.20p 0.03% 649,473
AZN Astrazeneca 13,468.00p 13468 8.00p 0.06% 136,049
BA. BAE Systems 1,975.50p 1975.5 2.00p 0.1% 470,705
BARC Barclays 485.40p 485.4 5.80p 1.21% 3,678,916
BATS British American Tobacco 4,353.00p 4353 26.00p 0.6% 478,740
BEZ Beazley 1,125.00p 1125 -7.00p -0.62% 147,753
BKG Berkeley Group 4,138.00p 4138 28.00p 0.68% 33,394
BLND British Land 415.80p 415.8 0.40p 0.1% 1,746,136
BNZL Bunzl 2,048.00p 2048 18.00p 0.89% 111,494
BP. BP 457.50p 457.5 -5.15p -1.11% 4,248,396
BT.A BT 191.05p 191.05 1.40p 0.74% 1,206,497
BTRW Barratt Redrow 394.00p 394 0.80p 0.2% 356,783
CCH Coca-Cola HBC 3,974.00p 3974 14.00p 0.35% 20,561
CNA Centrica 190.50p 190.5 1.00p 0.53% 795,983
CPG Compass Group 2,207.00p 2207 35.00p 1.61% 1,406,699
CRDA Croda International 2,711.00p 2711 -9.00p -0.33% 31,632
CTEC ConvaTec 230.40p 230.4 0.40p 0.17% 618,366
DCC DCC 4,652.00p 4652 -18.00p -0.39% 33,328
DGE Diageo 1,672.50p 1672.5 34.50p 2.11% 666,181
DPLM Diploma 5,340.00p 5340 35.00p 0.66% 15,508
EDV Endeavour Mining 4,210.00p 4210 -308.00p -6.82% 215,387
ENT Entain 620.20p 620.2 1.20p 0.19% 191,662
EXPN Experian 2,790.00p 2790 95.00p 3.53% 901,545
EZJ easyJet 481.60p 481.6 8.40p 1.78% 2,056,786
FCIT F&C Investment Trust 1,235.00p 1235 1.00p 0.08% 46,795
FRES Fresnillo 3,642.00p 3642 -258.00p -6.62% 1,035,356
GAW Games Workshop 17,250.00p 17250 10.00p 0.06% 16,229
GLEN Glencore 488.95p 488.95 -18.95p -3.73% 10,677,265
GSK Glaxosmithkline 1,842.50p 1842.5 -9.50p -0.51% 958,144
HIK Hikma Pharmaceuticals 1,518.00p 1518 1.00p 0.07% 52,668
HLMA Halma 3,568.00p 3568 26.00p 0.73% 130,000
HLN Haleon 373.90p 373.9 2.30p 0.62% 585,104
HSBA HSBC Holdings 1,276.60p 1276.6 6.60p 0.52% 1,275,914
HSX Hiscox 1,502.00p 1502 7.00p 0.47% 87,506
HWDN Howden Joinery 839.00p 839 1.50p 0.18% 53,672
IAG International Airlines 417.60p 417.6 7.80p 1.9% 2,715,607
ICG Icg Plc 1,809.00p 1809 -11.00p -0.6% 136,434
IHG InterContinental Hotels $136.45 136.45 $1.50 1.11% 7,174
III 3i Group 3,394.00p 3394 -29.00p -0.85% 281,786
IMB Imperial Brands 3,036.00p 3036 12.00p 0.4% 195,251
IMI IMI 2,754.00p 2754 2.00p 0.07% 51,505
INF Informa 879.80p 879.8 3.20p 0.37% 165,530
ITRK Intertek Group 4,478.00p 4478 24.00p 0.54% 50,440
JD. JD Sports 83.00p 83 1.06p 1.29% 5,712,830
KGF Kingfisher 333.60p 333.6 2.10p 0.63% 247,160
LAND Land Securities 652.00p 652 -1.50p -0.23% 107,775
LGEN Legal & General 265.20p 265.2 -0.50p -0.19% 1,201,671
LLOY Lloyds 107.35p 107.35 1.90p 1.8% 34,860,983
LMP LondonMetric 202.20p 202.2 0.00p 0% 618,695
LSEG London Stock Exchange 8,176.00p 8176 58.00p 0.71% 157,854
MKS Marks & Spencer 367.30p 367.3 3.40p 0.93% 795,083
MNDI Mondi 847.20p 847.2 -30.40p -3.46% 266,357
MNG M&G 309.80p 309.8 0.00p 0% 321,074
MRO Melrose 628.20p 628.2 5.00p 0.8% 252,880
NG. National Grid 1,235.50p 1235.5 5.50p 0.45% 610,034
NWG Natwest 659.60p 659.6 6.20p 0.95% 2,700,727
NXT Next 13,240.00p 13240 5.00p 0.04% 13,119
PCT Polar Capital Technology Trust 494.50p 494.5 1.50p 0.3% 366,772
PHNX Phoenix Group Holdings 744.50p 744.5 2.50p 0.34% 196,257
PRU Prudential 1,194.00p 1194 -2.00p -0.17% 411,761
PSH Pershing Square Holdings 4,536.00p 4536 20.00p 0.44% 13,411
PSN Persimmon 1,440.50p 1440.5 6.00p 0.42% 352,840
PSON Pearson 960.40p 960.4 14.40p 1.52% 180,932
REL Relx 2,598.00p 2598 4.00p 0.15% 631,355
RIO Rio Tinto 6,655.00p 6655 -194.00p -2.83% 758,391
RKT Reckitt 6,064.00p 6064 72.00p 1.2% 96,710
RMV Rightmove 494.90p 494.9 -0.40p -0.08% 254,649
RR. Rolls-Royce 1,215.50p 1215.5 14.50p 1.21% 2,588,142
RTO Rentokil Initial 453.20p 453.2 -5.90p -1.29% 651,994
SBRY Sainsbury's 320.40p 320.4 4.40p 1.39% 1,030,241
SDR Schroders 447.40p 447.4 -0.80p -0.18% 399,290
SGE Sage Group 973.40p 973.4 18.40p 1.93% 662,339
SGRO Segro 762.20p 762.2 -2.80p -0.37% 195,109
SHEL Shell 2,776.00p 2776 -21.50p -0.77% 1,090,011
SMIN Smiths Group 2,514.00p 2514 6.00p 0.24% 57,001
SMT Scottish Mortgage 1,254.50p 1254.5 14.50p 1.17% 364,090
SN. Smith & Nephew 1,240.00p 1240 26.50p 2.18% 569,506
SPX Spirax-Sarco 7,215.00p 7215 -120.00p -1.64% 14,028
SSE SSE 2,432.00p 2432 10.00p 0.41% 455,992
STAN Standard Chartered 1,860.00p 1860 21.50p 1.17% 280,260
STJ St James's Place 1,507.50p 1507.5 -12.00p -0.79% 64,848
SVT Severn Trent 2,948.00p 2948 13.00p 0.44% 201,256
TSCO Tesco 423.40p 423.4 2.80p 0.67% 761,336
TW. Taylor Wimpey 107.45p 107.45 0.45p 0.42% 1,116,127
ULVR Unilever 4,877.00p 4877 9.50p 0.2% 188,129
UTG Unite 574.50p 574.5 2.00p 0.35% 634,511
UU. United Utilities 1,251.50p 1251.5 1.50p 0.12% 62,544
VOD Vodafone 106.65p 106.65 0.25p 0.23% 9,510,530
WEIR Weir Group 3,222.00p 3222 -42.00p -1.29% 127,263
WPP WPP 302.90p 302.9 6.40p 2.16% 359,489
WTB Whitbread 2,718.00p 2718 -18.00p -0.66% 112,644
FTSE 100 Latest
Value10,177.62
Change5.86