Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,252.00p 144.00 3.51%
Astrazeneca 14,366.00p 358.00 2.56%
Glencore 481.60p 11.40 2.42%
Rio Tinto 6,330.00p 116.00 1.87%
Marks & Spencer 351.80p 5.80 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,014.50p -61.00 -5.67%
Taylor Wimpey 104.55p -3.10 -2.88%
Sage Group 1,080.00p -29.50 -2.66%
Berkeley Group 3,890.00p -92.00 -2.31%
WPP 313.80p -7.30 -2.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 3.00p 0.84% 478,301
AAL Anglo American 3,230.00p 3230 10.00p 0.31% 1,276,635
ABF AB Foods 1,840.00p 1840 2.00p 0.11% 157,973
ADM Admiral 2,982.00p 2982 -22.00p -0.73% 111,436
AHT Ashtead Group 5,370.00p 5370 -14.00p -0.26% 625,160
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 79,069
ANTO Antofagasta 3,580.00p 3580 48.00p 1.36% 152,105
AUTO Auto Trader 575.20p 575.2 1.80p 0.31% 597,611
AV. Aviva 666.20p 666.2 -3.60p -0.54% 937,003
AZN Astrazeneca 14,366.00p 14366 358.00p 2.56% 342,074
BA. BAE Systems 2,055.00p 2055 -17.00p -0.82% 1,082,995
BARC Barclays 477.60p 477.6 0.25p 0.05% 3,921,775
BATS British American Tobacco 4,171.00p 4171 -34.00p -0.81% 908,542
BEZ Beazley 812.50p 812.5 -6.00p -0.73% 145,195
BKG Berkeley Group 3,890.00p 3890 -92.00p -2.31% 55,211
BLND British Land 395.20p 395.2 -2.20p -0.55% 1,054,386
BNZL Bunzl 2,054.00p 2054 4.00p 0.2% 75,521
BP. BP 434.30p 434.3 -2.60p -0.6% 5,964,406
BT.A BT 179.75p 179.75 -0.65p -0.36% 1,118,790
BTRW Barratt Redrow 370.50p 370.5 -7.40p -1.96% 1,315,058
CCH Coca-Cola HBC 3,888.00p 3888 42.00p 1.09% 176,365
CNA Centrica 177.50p 177.5 -0.50p -0.28% 812,497
CPG Compass Group 2,311.00p 2311 -3.00p -0.13% 319,559
CRDA Croda International 2,733.00p 2733 18.00p 0.66% 79,214
CTEC ConvaTec 234.80p 234.8 -1.20p -0.51% 464,574
DCC DCC 4,356.00p 4356 -12.00p -0.27% 122,745
DGE Diageo 1,664.00p 1664 0.00p 0% 958,173
DPLM Diploma 5,645.00p 5645 45.00p 0.8% 75,807
EDV Endeavour Mining 4,252.00p 4252 144.00p 3.51% 90,992
ENT Entain 716.00p 716 -10.00p -1.38% 2,011,930
EXPN Experian 3,353.00p 3353 16.00p 0.48% 304,990
EZJ easyJet 479.50p 479.5 -9.80p -2% 1,160,143
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 52,832
FRES Fresnillo 3,842.00p 3842 60.00p 1.59% 281,758
GAW Games Workshop 18,790.00p 18790 140.00p 0.75% 13,573
GLEN Glencore 481.60p 481.6 11.40p 2.42% 20,776,649
GSK Glaxosmithkline 1,870.50p 1870.5 12.50p 0.67% 779,795
HIK Hikma Pharmaceuticals 1,561.00p 1561 23.00p 1.5% 44,169
HLMA Halma 3,646.00p 3646 12.00p 0.33% 112,314
HLN Haleon 362.90p 362.9 0.50p 0.14% 1,863,496
HSBA HSBC Holdings 1,217.40p 1217.4 4.60p 0.38% 2,094,913
HSX Hiscox 1,381.00p 1381 -7.00p -0.5% 60,386
HWDN Howden Joinery 835.50p 835.5 1.50p 0.18% 1,004,859
IAG International Airlines 413.20p 413.2 5.60p 1.37% 3,935,909
ICG Icg Plc 1,984.00p 1984 -42.00p -2.07% 83,783
IHG InterContinental Hotels $133.80 133.8 $-1.70 -1.25% 34,242
III 3i Group 3,076.00p 3076 13.00p 0.42% 381,739
IMB Imperial Brands 2,983.00p 2983 -26.00p -0.86% 179,646
IMI IMI 2,618.00p 2618 -4.00p -0.15% 38,490
INF Informa 883.20p 883.2 -10.80p -1.21% 127,960
ITRK Intertek Group 4,590.00p 4590 -8.00p -0.17% 130,906
JD. JD Sports 83.66p 83.66 -1.14p -1.34% 5,026,093
KGF Kingfisher 314.90p 314.9 2.10p 0.67% 569,926
LAND Land Securities 622.50p 622.5 -5.00p -0.8% 362,438
LGEN Legal & General 259.40p 259.4 -1.60p -0.61% 3,581,493
LLOY Lloyds 102.00p 102 0.65p 0.64% 24,651,811
LMP LondonMetric 193.70p 193.7 -2.30p -1.17% 1,882,243
LSEG London Stock Exchange 9,026.00p 9026 52.00p 0.58% 142,724
MKS Marks & Spencer 351.80p 351.8 5.80p 1.68% 1,209,490
MNDI Mondi 891.80p 891.8 -0.60p -0.07% 205,548
MNG M&G 291.50p 291.5 -2.00p -0.68% 720,297
MRO Melrose 634.20p 634.2 -11.60p -1.8% 548,444
NG. National Grid 1,151.50p 1151.5 -2.00p -0.17% 1,924,922
NWG Natwest 629.60p 629.6 0.80p 0.13% 1,712,120
NXT Next 14,135.00p 14135 -50.00p -0.35% 389,683
PCT Polar Capital Technology Trust 484.50p 484.5 -0.50p -0.1% 697,496
PHNX Phoenix Group Holdings 731.00p 731 -5.00p -0.68% 252,130
PRU Prudential 1,179.00p 1179 11.00p 0.94% 1,086,440
PSH Pershing Square Holdings 4,886.00p 4886 36.00p 0.74% 26,528
PSN Persimmon 1,365.00p 1365 -13.00p -0.94% 290,567
PSON Pearson 1,014.50p 1014.5 -61.00p -5.67% 2,107,196
REL Relx 3,132.00p 3132 8.00p 0.26% 576,003
RIO Rio Tinto 6,330.00p 6330 116.00p 1.87% 737,464
RKT Reckitt 6,168.00p 6168 -22.00p -0.36% 121,633
RMV Rightmove 509.00p 509 -6.40p -1.24% 2,849,035
RR. Rolls-Royce 1,290.50p 1290.5 -14.50p -1.11% 5,284,876
RTO Rentokil Initial 464.70p 464.7 5.80p 1.26% 793,562
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 902,746
SDR Schroders 408.80p 408.8 -4.20p -1.02% 259,158
SGE Sage Group 1,080.00p 1080 -29.50p -2.66% 832,856
SGRO Segro 723.80p 723.8 -6.20p -0.85% 166,828
SHEL Shell 2,732.50p 2732.5 10.50p 0.39% 1,429,555
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 394,101
SMT Scottish Mortgage 1,206.00p 1206 -6.00p -0.5% 470,620
SN. Smith & Nephew 1,194.00p 1194 -9.00p -0.75% 567,863
SPX Spirax-Sarco 6,990.00p 6990 -25.00p -0.36% 22,371
SSE SSE 2,266.00p 2266 16.00p 0.71% 944,458
STAN Standard Chartered 1,837.00p 1837 5.00p 0.27% 531,685
STJ St James's Place 1,460.00p 1460 15.50p 1.07% 97,356
SVT Severn Trent 2,751.00p 2751 3.00p 0.11% 127,442
TSCO Tesco 419.70p 419.7 -0.30p -0.07% 1,333,421
TW. Taylor Wimpey 104.55p 104.55 -3.10p -2.88% 12,969,771
ULVR Unilever 4,792.00p 4792 17.50p 0.37% 365,649
UTG Unite 565.50p 565.5 0.50p 0.09% 150,505
UU. United Utilities 1,187.00p 1187 -5.00p -0.42% 121,337
VOD Vodafone 98.84p 98.84 0.18p 0.18% 40,011,585
WEIR Weir Group 3,058.00p 3058 28.00p 0.92% 428,373
WPP WPP 313.80p 313.8 -7.30p -2.27% 1,142,181
WTB Whitbread 2,752.00p 2752 -15.00p -0.54% 127,150
FTSE 100 Latest
Value10,167.80
Change30.45