| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,710.00p | 540.00 | 7.53% |
| Relx | 2,269.00p | 84.00 | 3.84% |
| Experian | 2,614.00p | 68.00 | 2.67% |
| Sage Group | 866.20p | 20.80 | 2.46% |
| Pershing Square Holdings | 4,636.00p | 96.00 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 105.10p | -9.25 | -8.09% |
| Hikma Pharmaceuticals | 1,547.00p | -85.00 | -5.21% |
| Fresnillo | 3,604.00p | -172.00 | -4.56% |
| Entain | 620.20p | -27.80 | -4.29% |
| Lloyds | 108.10p | -3.95 | -3.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.60p | -2.80p | -0.86% | 1,026,201 |
| AAL | Anglo American | 3,496.00p | -64.00p | -1.8% | 1,028,416 |
| ABF | AB Foods | 1,923.50p | -7.50p | -0.39% | 162,397 |
| ADM | Admiral | 2,806.00p | -34.00p | -1.2% | 193,981 |
| AHT | Ashtead Group | 4,986.00p | -28.00p | -0.56% | 355,906 |
| ALW | Alliance Witan | 1,260.00p | 6.00p | 0.48% | 166,858 |
| ANTO | Antofagasta | 3,565.00p | -62.00p | -1.71% | 504,269 |
| AUTO | Auto Trader | 492.20p | -5.70p | -1.14% | 5,092,154 |
| AV. | Aviva | 646.60p | -8.00p | -1.22% | 2,435,534 |
| AZN | Astrazeneca | 13,840.00p | 44.00p | 0.32% | 286,529 |
| BA. | BAE Systems | 1,858.00p | -16.50p | -0.88% | 1,944,175 |
| BARC | Barclays | 480.65p | -2.60p | -0.54% | 11,783,363 |
| BATS | British American Tobacco | 4,537.00p | 43.00p | 0.96% | 990,170 |
| BEZ | Beazley | 1,236.00p | -4.00p | -0.32% | 1,398,993 |
| BKG | Berkeley Group | 4,208.00p | -110.00p | -2.55% | 105,340 |
| BLND | British Land | 416.00p | -8.40p | -1.98% | 2,337,431 |
| BNZL | Bunzl | 2,136.00p | -8.00p | -0.37% | 926,012 |
| BP. | BP | 478.00p | 0.25p | 0.05% | 8,067,747 |
| BT.A | BT | 203.10p | -1.90p | -0.93% | 11,585,223 |
| BTRW | Barratt Redrow | 387.60p | -12.40p | -3.1% | 2,874,878 |
| CCH | Coca-Cola HBC | 4,256.00p | 26.00p | 0.61% | 55,516 |
| CNA | Centrica | 190.10p | -3.20p | -1.66% | 1,659,900 |
| CPG | Compass Group | 2,213.00p | -9.00p | -0.41% | 3,551,898 |
| CRDA | Croda International | 2,854.00p | -8.00p | -0.28% | 71,468 |
| CTEC | ConvaTec | 226.80p | 1.20p | 0.53% | 942,071 |
| DCC | DCC | 4,984.00p | -26.00p | -0.52% | 95,329 |
| DGE | Diageo | 1,795.50p | 21.50p | 1.21% | 1,910,338 |
| DPLM | Diploma | 5,425.00p | 55.00p | 1.02% | 73,133 |
| EDV | Endeavour Mining | 4,072.00p | -100.00p | -2.4% | 208,217 |
| ENT | Entain | 620.20p | -27.80p | -4.29% | 718,220 |
| EXPN | Experian | 2,614.00p | 68.00p | 2.67% | 1,950,827 |
| EZJ | easyJet | 493.10p | -2.70p | -0.54% | 746,303 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 167,675 |
| FRES | Fresnillo | 3,604.00p | -172.00p | -4.56% | 500,190 |
| GAW | Games Workshop | 17,010.00p | 0.00p | 0% | 10,428 |
| GLEN | Glencore | 498.90p | -12.30p | -2.41% | 10,956,129 |
| GSK | Glaxosmithkline | 2,108.00p | 28.00p | 1.35% | 3,445,635 |
| HIK | Hikma Pharmaceuticals | 1,547.00p | -85.00p | -5.21% | 1,093,198 |
| HLMA | Halma | 3,550.00p | 48.00p | 1.37% | 100,247 |
| HLN | Haleon | 398.10p | 3.10p | 0.78% | 2,459,493 |
| HSBA | HSBC Holdings | 1,297.00p | -10.60p | -0.81% | 3,821,650 |
| HSX | Hiscox | 1,519.00p | -20.00p | -1.3% | 78,560 |
| HWDN | Howden Joinery | 857.50p | -13.00p | -1.49% | 383,381 |
| IAG | International Airlines | 430.90p | -1.00p | -0.23% | 3,841,905 |
| ICG | Icg Plc | 1,706.00p | 10.00p | 0.59% | 458,271 |
| IHG | InterContinental Hotels | $142.45 | $-0.05 | -0.04% | 64,763 |
| III | 3i Group | 3,344.00p | -13.00p | -0.39% | 476,546 |
| IMB | Imperial Brands | 3,275.00p | 15.00p | 0.46% | 557,043 |
| IMI | IMI | 2,818.00p | -6.00p | -0.21% | 107,929 |
| INF | Informa | 848.40p | 12.60p | 1.51% | 3,343,214 |
| ITRK | Intertek Group | 4,498.00p | 32.00p | 0.72% | 48,403 |
| JD. | JD Sports | 82.22p | -1.06p | -1.27% | 12,274,481 |
| KGF | Kingfisher | 338.20p | -9.70p | -2.79% | 6,840,359 |
| LAND | Land Securities | 660.50p | -14.50p | -2.15% | 1,804,037 |
| LGEN | Legal & General | 268.00p | -3.90p | -1.43% | 6,693,333 |
| LLOY | Lloyds | 108.10p | -3.95p | -3.53% | 118,301,304 |
| LMP | LondonMetric | 196.60p | -5.80p | -2.87% | 5,448,418 |
| LSEG | London Stock Exchange | 7,710.00p | 540.00p | 7.53% | 1,076,646 |
| MKS | Marks & Spencer | 381.80p | -9.40p | -2.4% | 7,783,928 |
| MNDI | Mondi | 887.60p | -2.80p | -0.31% | 535,981 |
| MNG | M&G | 307.70p | -2.40p | -0.77% | 3,784,714 |
| MRO | Melrose | 618.60p | 1.80p | 0.29% | 421,327 |
| NG. | National Grid | 1,269.00p | -9.00p | -0.7% | 1,754,350 |
| NWG | Natwest | 669.80p | -21.80p | -3.15% | 8,888,454 |
| NXT | Next | 12,835.00p | -130.00p | -1% | 209,951 |
| PCT | Polar Capital Technology Trust | 482.50p | -1.50p | -0.31% | 918,154 |
| PHNX | Phoenix Group Holdings | 750.00p | -4.50p | -0.6% | 432,618 |
| PRU | Prudential | 1,197.00p | -18.50p | -1.52% | 1,514,189 |
| PSH | Pershing Square Holdings | 4,636.00p | 96.00p | 2.11% | 59,802 |
| PSN | Persimmon | 1,422.00p | -40.00p | -2.74% | 1,204,457 |
| PSON | Pearson | 893.80p | -3.80p | -0.42% | 565,224 |
| REL | Relx | 2,269.00p | 84.00p | 3.84% | 3,603,971 |
| RIO | Rio Tinto | 6,909.00p | -96.00p | -1.37% | 609,100 |
| RKT | Reckitt | 6,345.00p | 71.00p | 1.13% | 272,722 |
| RMV | Rightmove | 448.00p | -2.50p | -0.55% | 2,615,491 |
| RR. | Rolls-Royce | 1,215.50p | -2.00p | -0.16% | 2,477,229 |
| RTO | Rentokil Initial | 466.40p | 3.70p | 0.8% | 1,709,464 |
| SBRY | Sainsbury's | 330.40p | -4.80p | -1.43% | 1,011,719 |
| SDR | Schroders | 457.40p | -3.80p | -0.82% | 531,251 |
| SGE | Sage Group | 866.20p | 20.80p | 2.46% | 1,284,152 |
| SGRO | Segro | 751.00p | -25.20p | -3.25% | 1,344,657 |
| SHEL | Shell | 2,846.00p | -21.00p | -0.73% | 1,843,165 |
| SMIN | Smiths Group | 2,570.00p | 28.00p | 1.1% | 91,541 |
| SMT | Scottish Mortgage | 1,226.00p | 0.00p | 0% | 1,013,840 |
| SN. | Smith & Nephew | 1,281.00p | 2.50p | 0.2% | 393,109 |
| SPX | Spirax-Sarco | 7,390.00p | 10.00p | 0.14% | 18,847 |
| SSE | SSE | 2,435.00p | -60.00p | -2.4% | 1,293,299 |
| STAN | Standard Chartered | 1,893.00p | 36.00p | 1.94% | 1,713,097 |
| STJ | St James's Place | 1,510.00p | -6.50p | -0.43% | 146,881 |
| SVT | Severn Trent | 2,950.00p | -54.00p | -1.8% | 112,155 |
| TSCO | Tesco | 443.80p | -6.60p | -1.47% | 2,555,257 |
| TW. | Taylor Wimpey | 107.55p | -2.25p | -2.05% | 29,598,684 |
| ULVR | Unilever | 5,202.00p | 24.00p | 0.46% | 432,347 |
| UTG | Unite | 570.50p | -15.50p | -2.65% | 1,030,581 |
| UU. | United Utilities | 1,255.50p | -31.00p | -2.41% | 165,345 |
| VOD | Vodafone | 105.10p | -9.25p | -8.09% | 65,712,022 |
| WEIR | Weir Group | 3,384.00p | 42.00p | 1.26% | 470,169 |
| WPP | WPP | 262.60p | 5.40p | 2.1% | 1,097,337 |
| WTB | Whitbread | 2,742.00p | -27.00p | -0.98% | 288,638 |