Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 920.50p 64.50 7.54%
London Stock Exchange 8,302.00p 508.00 6.52%
Rolls-Royce 1,370.00p 60.00 4.58%
Haleon 390.00p 12.10 3.2%
Pershing Square Holdings 4,308.00p 106.00 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,387.00p -265.00 -16.04%
WPP 255.10p -17.30 -6.35%
Fresnillo 4,166.00p -160.00 -3.7%
Antofagasta 4,328.00p -127.00 -2.85%
Anglo American 3,731.00p -98.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.80p 342.8 -8.20p -2.34% 439,429
AAL Anglo American 3,731.00p 3731 -98.00p -2.56% 592,457
ABF AB Foods 1,951.00p 1951 -3.50p -0.18% 126,549
ADM Admiral 2,894.00p 2894 6.00p 0.21% 57,737
AHT Ashtead Group 5,284.00p 5284 24.00p 0.46% 73,519
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 112,184
ANTO Antofagasta 4,328.00p 4328 -127.00p -2.85% 222,974
AUTO Auto Trader 475.00p 475 1.50p 0.32% 547,202
AV. Aviva 668.60p 668.6 7.40p 1.12% 1,963,478
AZN Astrazeneca 15,300.00p 15300 82.00p 0.54% 159,811
BA. BAE Systems 2,095.00p 2095 -11.00p -0.52% 440,080
BARC Barclays 470.35p 470.35 0.00p 0% 3,600,642
BATS British American Tobacco 4,619.00p 4619 6.00p 0.13% 234,697
BEZ Beazley 1,236.00p 1236 -8.00p -0.64% 442,256
BKG Berkeley Group 4,344.00p 4344 18.00p 0.42% 17,683
BLND British Land 409.20p 409.2 -3.40p -0.82% 440,979
BNZL Bunzl 2,152.00p 2152 14.00p 0.65% 83,783
BP. BP 467.00p 467 -3.25p -0.69% 2,866,349
BT.A BT 212.20p 212.2 -1.00p -0.47% 1,515,576
BTRW Barratt Redrow 371.40p 371.4 2.10p 0.57% 363,394
CCH Coca-Cola HBC 4,794.00p 4794 -16.00p -0.33% 23,967
CNA Centrica 194.65p 194.65 -1.80p -0.92% 2,565,300
CPG Compass Group 2,225.00p 2225 0.00p 0% 224,362
CRDA Croda International 3,159.00p 3159 46.00p 1.48% 40,439
CTEC ConvaTec 254.40p 254.4 2.60p 1.03% 581,281
DCC DCC 5,180.00p 5180 30.00p 0.58% 146,862
DGE Diageo 1,609.00p 1609 -27.00p -1.65% 2,439,572
DPLM Diploma 5,610.00p 5610 25.00p 0.45% 25,118
EDV Endeavour Mining 5,095.00p 5095 -5.00p -0.1% 42,149
ENT Entain 582.40p 582.4 12.00p 2.1% 457,738
EXPN Experian 2,686.00p 2686 24.00p 0.9% 431,117
EZJ easyJet 470.00p 470 7.70p 1.67% 850,641
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 74,296
FRES Fresnillo 4,166.00p 4166 -160.00p -3.7% 169,834
GAW Games Workshop 17,550.00p 17550 120.00p 0.69% 4,607
GLEN Glencore 526.20p 526.2 -8.30p -1.55% 6,296,885
GSK Glaxosmithkline 2,208.00p 2208 -6.00p -0.27% 1,058,821
HIK Hikma Pharmaceuticals 1,387.00p 1387 -265.00p -16.04% 1,536,562
HLMA Halma 4,124.00p 4124 48.00p 1.18% 98,124
HLN Haleon 390.00p 390 12.10p 3.2% 5,211,818
HSBA HSBC Holdings 1,375.00p 1375 -19.00p -1.36% 3,200,561
HSX Hiscox 1,517.00p 1517 -22.00p -1.43% 244,541
HWDN Howden Joinery 920.50p 920.5 64.50p 7.54% 2,494,621
IAG International Airlines 449.60p 449.6 3.50p 0.78% 3,949,628
ICG Icg Plc 1,700.00p 1700 19.00p 1.13% 135,516
IHG InterContinental Hotels $140.20 140.2 $0.85 0.61% 16,448
III 3i Group 3,273.00p 3273 33.00p 1.02% 119,942
IMB Imperial Brands 3,259.00p 3259 -13.00p -0.4% 126,355
IMI IMI 2,876.00p 2876 10.00p 0.35% 41,907
INF Informa 829.40p 829.4 2.00p 0.24% 349,119
ITRK Intertek Group 4,648.00p 4648 20.00p 0.43% 18,633
JD. JD Sports 81.16p 81.16 1.00p 1.25% 2,066,762
KGF Kingfisher 367.60p 367.6 2.40p 0.66% 604,303
LAND Land Securities 651.50p 651.5 -3.50p -0.53% 295,903
LGEN Legal & General 269.70p 269.7 0.60p 0.22% 2,461,567
LLOY Lloyds 104.35p 104.35 -0.15p -0.14% 14,034,608
LMP LondonMetric 211.20p 211.2 1.20p 0.57% 1,953,198
LSEG London Stock Exchange 8,302.00p 8302 508.00p 6.52% 605,468
MKS Marks & Spencer 401.30p 401.3 -5.70p -1.4% 829,722
MNDI Mondi 876.00p 876 -6.00p -0.68% 234,767
MNG M&G 314.40p 314.4 -4.20p -1.32% 932,607
MRO Melrose 647.00p 647 -0.80p -0.12% 479,417
NG. National Grid 1,388.50p 1388.5 0.50p 0.04% 702,231
NWG Natwest 618.00p 618 2.60p 0.42% 1,374,093
NXT Next 13,270.00p 13270 -20.00p -0.15% 22,656
PCT Polar Capital Technology Trust 530.00p 530 5.00p 0.95% 596,331
PHNX Phoenix Group Holdings 756.50p 756.5 0.00p 0% 329,896
PRU Prudential 1,129.00p 1129 -5.00p -0.44% 396,903
PSH Pershing Square Holdings 4,308.00p 4308 106.00p 2.52% 39,372
PSN Persimmon 1,525.50p 1525.5 3.50p 0.23% 107,672
PSON Pearson 947.00p 947 0.60p 0.06% 161,711
REL Relx 2,435.00p 2435 20.00p 0.83% 920,532
RIO Rio Tinto 7,341.00p 7341 -120.00p -1.61% 380,816
RKT Reckitt 6,352.00p 6352 6.00p 0.09% 90,493
RMV Rightmove 415.60p 415.6 0.80p 0.19% 723,926
RR. Rolls-Royce 1,370.00p 1370 60.00p 4.58% 14,380,481
RTO Rentokil Initial 448.10p 448.1 -0.60p -0.13% 344,006
SBRY Sainsbury's 353.80p 353.8 -4.80p -1.34% 652,225
SDR Schroders 586.00p 586 0.00p 0% 1,277,960
SGE Sage Group 811.60p 811.6 8.20p 1.02% 352,096
SGRO Segro 826.60p 826.6 6.20p 0.76% 335,442
SHEL Shell 3,018.00p 3018 7.00p 0.23% 1,696,888
SMIN Smiths Group 2,696.00p 2696 12.00p 0.45% 121,200
SMT Scottish Mortgage 1,245.50p 1245.5 8.50p 0.69% 261,159
SN. Smith & Nephew 1,345.50p 1345.5 -0.50p -0.04% 130,579
SPX Spirax-Sarco 7,905.00p 7905 65.00p 0.83% 42,035
SSE SSE 2,675.00p 2675 -11.00p -0.41% 289,334
STAN Standard Chartered 1,819.50p 1819.5 7.00p 0.39% 859,074
STJ St James's Place 1,353.00p 1353 10.00p 0.74% 190,393
SVT Severn Trent 3,210.00p 3210 4.00p 0.12% 34,743
TSCO Tesco 485.30p 485.3 -6.90p -1.4% 1,980,766
TW. Taylor Wimpey 114.65p 114.65 1.30p 1.15% 1,887,393
ULVR Unilever 5,366.00p 5366 -36.00p -0.67% 437,731
UTG Unite 502.00p 502 4.60p 0.92% 1,413,966
UU. United Utilities 1,371.00p 1371 -2.50p -0.18% 618,266
VOD Vodafone 116.50p 116.5 -1.25p -1.06% 4,880,674
WEIR Weir Group 3,558.00p 3558 12.00p 0.34% 57,052
WPP WPP 255.50p 255.5 -16.90p -6.2% 6,711,272
WTB Whitbread 2,618.00p 2618 9.00p 0.34% 61,388
FTSE 100 Latest
Value10,815.96
Change9.55