Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 456.60p 27.80 6.48%
London Stock Exchange 8,824.00p 324.00 3.81%
Airtel Africa 353.20p 12.20 3.58%
Fresnillo 4,250.00p 146.00 3.56%
Endeavour Mining 5,330.00p 160.00 3.09%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 563.20p -76.80 -12%
WPP 265.60p -18.30 -6.45%
International Airlines 432.80p -24.50 -5.36%
Pearson 928.00p -32.40 -3.37%
Tesco 472.40p -12.60 -2.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 12.20p 3.58% 935,650
AAL Anglo American 3,766.00p 3766 73.00p 1.98% 554,765
ABF AB Foods 1,968.00p 1968 19.00p 0.97% 387,770
ADM Admiral 2,942.00p 2942 8.00p 0.27% 96,720
AHT Ashtead Group 5,374.00p 5374 46.00p 0.86% 214,959
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 183,697
ANTO Antofagasta 4,337.00p 4337 77.00p 1.81% 133,727
AUTO Auto Trader 490.00p 490 4.30p 0.89% 878,192
AV. Aviva 681.80p 681.8 6.40p 0.95% 2,682,161
AZN Astrazeneca 15,366.00p 15366 256.00p 1.69% 367,373
BA. BAE Systems 2,130.00p 2130 12.00p 0.57% 3,068,775
BARC Barclays 464.90p 464.9 -7.75p -1.64% 14,816,118
BATS British American Tobacco 4,582.00p 4582 -47.00p -1.02% 1,141,365
BEZ Beazley 1,245.00p 1245 -1.00p -0.08% 1,224,305
BKG Berkeley Group 4,324.00p 4324 -26.00p -0.6% 39,656
BLND British Land 411.20p 411.2 2.00p 0.49% 1,903,908
BNZL Bunzl 2,160.00p 2160 0.00p 0% 98,651
BP. BP 477.75p 477.75 3.45p 0.73% 6,202,170
BT.A BT 211.50p 211.5 3.60p 1.73% 2,197,035
BTRW Barratt Redrow 364.10p 364.1 -3.70p -1.01% 1,471,858
CCH Coca-Cola HBC 4,800.00p 4800 32.00p 0.67% 58,195
CNA Centrica 195.95p 195.95 -0.05p -0.03% 1,486,242
CPG Compass Group 2,255.00p 2255 2.00p 0.09% 701,398
CRDA Croda International 3,130.00p 3130 -8.00p -0.25% 330,224
CTEC ConvaTec 256.40p 256.4 0.40p 0.16% 1,684,255
DCC DCC 5,215.00p 5215 20.00p 0.38% 201,063
DGE Diageo 1,606.00p 1606 20.00p 1.26% 1,823,803
DPLM Diploma 5,705.00p 5705 55.00p 0.97% 25,389
EDV Endeavour Mining 5,330.00p 5330 160.00p 3.09% 85,434
ENT Entain 587.00p 587 -4.20p -0.71% 1,906,049
EXPN Experian 2,791.00p 2791 13.00p 0.47% 921,710
EZJ easyJet 466.10p 466.1 -10.40p -2.18% 2,577,861
FCIT F&C Investment Trust 1,289.00p 1289 1.00p 0.08% 150,667
FRES Fresnillo 4,250.00p 4250 146.00p 3.56% 215,842
GAW Games Workshop 17,930.00p 17930 110.00p 0.62% 23,999
GLEN Glencore 533.80p 533.8 8.30p 1.58% 8,164,683
GSK Glaxosmithkline 2,171.00p 2171 4.00p 0.18% 1,262,036
HIK Hikma Pharmaceuticals 1,356.00p 1356 -17.00p -1.24% 647,727
HLMA Halma 4,170.00p 4170 46.00p 1.12% 144,142
HLN Haleon 397.60p 397.6 3.40p 0.86% 10,867,166
HSBA HSBC Holdings 1,401.60p 1401.6 3.60p 0.26% 4,147,856
HSX Hiscox 1,535.00p 1535 -4.00p -0.26% 344,363
HWDN Howden Joinery 976.50p 976.5 28.50p 3.01% 519,561
IAG International Airlines 432.60p 432.6 -24.70p -5.4% 22,389,232
ICG Icg Plc 1,708.00p 1708 -11.00p -0.64% 485,025
IHG InterContinental Hotels $140.20 140.2 $-1.55 -1.09% 144,686
III 3i Group 3,289.00p 3289 17.00p 0.52% 215,928
IMB Imperial Brands 3,287.00p 3287 0.00p 0% 463,285
IMI IMI 2,878.00p 2878 16.00p 0.56% 128,281
INF Informa 845.20p 845.2 6.40p 0.76% 3,526,711
ITRK Intertek Group 4,714.00p 4714 24.00p 0.51% 166,283
JD. JD Sports 81.36p 81.36 -0.68p -0.83% 2,764,846
KGF Kingfisher 368.40p 368.4 -2.10p -0.57% 2,459,709
LAND Land Securities 661.00p 661 4.50p 0.69% 358,493
LGEN Legal & General 274.50p 274.5 0.40p 0.15% 3,428,803
LLOY Lloyds 104.05p 104.05 -0.85p -0.81% 16,695,348
LMP LondonMetric 212.20p 212.2 -0.40p -0.19% 3,776,070
LSEG London Stock Exchange 8,824.00p 8824 324.00p 3.81% 626,992
MKS Marks & Spencer 394.50p 394.5 -5.20p -1.3% 2,180,698
MNDI Mondi 880.80p 880.8 -0.20p -0.02% 245,076
MNG M&G 319.30p 319.3 2.50p 0.79% 1,040,707
MRO Melrose 565.00p 565 -75.00p -11.72% 10,096,969
NG. National Grid 1,391.00p 1391 5.00p 0.36% 1,214,049
NWG Natwest 626.80p 626.8 -1.00p -0.16% 3,636,185
NXT Next 13,465.00p 13465 200.00p 1.51% 80,658
PCT Polar Capital Technology Trust 517.00p 517 -1.00p -0.19% 980,551
PHNX Phoenix Group Holdings 772.00p 772 5.50p 0.72% 483,641
PRU Prudential 1,146.00p 1146 1.00p 0.09% 524,666
PSH Pershing Square Holdings 4,332.00p 4332 48.00p 1.12% 20,581
PSN Persimmon 1,514.00p 1514 -5.00p -0.33% 373,452
PSON Pearson 928.00p 928 -32.40p -3.37% 898,704
REL Relx 2,571.00p 2571 46.00p 1.82% 2,590,110
RIO Rio Tinto 7,386.00p 7386 104.00p 1.43% 419,215
RKT Reckitt 6,362.00p 6362 -4.00p -0.06% 651,519
RMV Rightmove 456.60p 456.6 27.80p 6.48% 2,853,049
RR. Rolls-Royce 1,368.00p 1368 15.50p 1.15% 4,568,361
RTO Rentokil Initial 455.80p 455.8 1.70p 0.37% 774,447
SBRY Sainsbury's 346.40p 346.4 -6.40p -1.81% 2,214,687
SDR Schroders 585.50p 585.5 -0.50p -0.09% 808,468
SGE Sage Group 824.60p 824.6 -10.80p -1.29% 1,306,657
SGRO Segro 837.20p 837.2 0.20p 0.02% 1,196,711
SHEL Shell 3,048.50p 3048.5 24.50p 0.81% 1,131,049
SMIN Smiths Group 2,724.00p 2724 24.00p 0.89% 791,416
SMT Scottish Mortgage 1,244.50p 1244.5 4.50p 0.36% 466,894
SN. Smith & Nephew 1,361.50p 1361.5 8.50p 0.63% 253,180
SPX Spirax-Sarco 7,935.00p 7935 40.00p 0.51% 23,403
SSE SSE 2,696.00p 2696 3.00p 0.11% 606,968
STAN Standard Chartered 1,858.50p 1858.5 20.50p 1.12% 1,177,412
STJ St James's Place 1,373.50p 1373.5 -5.00p -0.36% 1,153,071
SVT Severn Trent 3,241.00p 3241 11.00p 0.34% 66,277
TSCO Tesco 472.00p 472 -13.00p -2.68% 9,202,221
TW. Taylor Wimpey 112.85p 112.85 -0.60p -0.53% 4,168,477
ULVR Unilever 5,382.00p 5382 21.00p 0.39% 651,794
UTG Unite 505.00p 505 2.50p 0.5% 1,704,435
UU. United Utilities 1,387.00p 1387 5.50p 0.4% 920,024
VOD Vodafone 113.20p 113.2 -1.40p -1.22% 34,718,192
WEIR Weir Group 3,546.00p 3546 10.00p 0.28% 100,084
WPP WPP 265.60p 265.6 -18.30p -6.45% 3,633,142
WTB Whitbread 2,595.00p 2595 -25.00p -0.95% 92,043
FTSE 100 Latest
Value10,898.27
Change51.57