| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,472.50p | 160.50 | 12.23% |
| Severn Trent | 3,295.00p | 248.00 | 8.14% |
| Rolls-Royce | 1,175.20p | 76.60 | 6.97% |
| Endeavour Mining | 4,426.00p | 283.00 | 6.83% |
| Standard Chartered | 1,858.00p | 68.00 | 3.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,598.00p | -166.00 | -6.01% |
| Whitbread | 2,306.00p | -79.00 | -3.31% |
| DCC | 5,780.00p | -100.00 | -1.7% |
| Auto Trader | 501.40p | -7.00 | -1.38% |
| Entain | 549.60p | -6.80 | -1.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | 6.20p | 1.77% | 367,478 |
| AAL | Anglo American | 3,594.50p | 79.50p | 2.26% | 1,279,501 |
| ABF | AB Foods | 1,845.50p | 5.50p | 0.3% | 156,043 |
| ADM | Admiral | 3,413.00p | -25.00p | -0.73% | 215,937 |
| ALW | Alliance Witan | 1,278.00p | 8.00p | 0.63% | 223,625 |
| ANTO | Antofagasta | 3,551.00p | 113.00p | 3.29% | 155,161 |
| AUTO | Auto Trader | 501.40p | -7.00p | -1.38% | 595,966 |
| AV. | Aviva | 621.10p | 3.00p | 0.49% | 1,584,765 |
| AZN | Astrazeneca | 13,880.00p | 188.00p | 1.37% | 376,773 |
| BA. | BAE Systems | 2,043.50p | 42.50p | 2.12% | 887,295 |
| BARC | Barclays | 430.00p | -1.00p | -0.23% | 11,631,344 |
| BATS | British American Tobacco | 4,277.00p | 18.00p | 0.42% | 545,533 |
| BEZ | Beazley | 1,276.50p | 1.00p | 0.08% | 865,212 |
| BKG | Berkeley Group | 3,166.00p | 46.00p | 1.47% | 192,266 |
| BLND | British Land | 386.20p | 5.10p | 1.34% | 1,746,074 |
| BNZL | Bunzl | 2,435.00p | 35.00p | 1.46% | 55,411 |
| BP. | BP | 577.60p | 1.70p | 0.3% | 6,960,491 |
| BT.A | BT | 214.75p | 1.15p | 0.54% | 3,899,235 |
| BTRW | Barratt Redrow | 248.50p | 4.00p | 1.64% | 2,154,570 |
| CCH | Coca-Cola HBC | 4,286.00p | 47.00p | 1.11% | 77,993 |
| CNA | Centrica | 211.70p | 5.20p | 2.52% | 4,186,622 |
| CPG | Compass Group | $28.815 | $0.325 | 1.14% | 305,462 |
| CRDA | Croda International | 2,846.00p | -3.00p | -0.11% | 59,077 |
| CTEC | ConvaTec | 211.80p | 0.60p | 0.28% | 1,404,016 |
| DCC | DCC | 5,775.00p | -105.00p | -1.79% | 262,314 |
| DGE | Diageo | 1,454.80p | 10.20p | 0.71% | 1,543,492 |
| DPLM | Diploma | 7,000.00p | 150.00p | 2.19% | 53,536 |
| EDV | Endeavour Mining | 4,426.00p | 283.00p | 6.83% | 60,862 |
| ENT | Entain | 549.60p | -6.80p | -1.22% | 696,269 |
| EXPN | Experian | 2,693.50p | 37.50p | 1.41% | 776,314 |
| EZJ | easyJet | 354.00p | 6.30p | 1.81% | 2,086,718 |
| FCIT | F&C Investment Trust | 1,284.00p | 7.00p | 0.55% | 123,905 |
| FRES | Fresnillo | 3,225.00p | 113.00p | 3.63% | 109,873 |
| GAW | Games Workshop | 19,580.00p | 205.00p | 1.06% | 4,908 |
| GLEN | Glencore | 561.50p | 8.20p | 1.48% | 10,049,871 |
| GSK | Glaxosmithkline | 1,948.50p | 30.50p | 1.59% | 3,484,428 |
| HIK | Hikma Pharmaceuticals | 1,386.00p | 2.50p | 0.18% | 61,142 |
| HLMA | Halma | 4,448.00p | 62.00p | 1.41% | 214,977 |
| HLN | Haleon | 340.90p | 0.90p | 0.26% | 5,898,778 |
| HSBA | HSBC Holdings | 1,343.80p | 12.80p | 0.96% | 8,488,501 |
| HSX | Hiscox | 1,551.00p | 12.00p | 0.78% | 202,457 |
| HWDN | Howden Joinery | 779.00p | 10.50p | 1.37% | 1,056,566 |
| IAG | International Airlines | 373.10p | 8.80p | 2.42% | 4,876,190 |
| ICG | Icg Plc | 1,779.00p | -16.00p | -0.89% | 422,239 |
| IHG | InterContinental Hotels | $143.35 | $1.20 | 0.84% | 75,471 |
| III | 3i Group | 2,538.00p | 3.00p | 0.12% | 247,866 |
| IMB | Imperial Brands | 2,795.50p | 24.50p | 0.88% | 709,747 |
| IMI | IMI | 2,806.00p | 18.00p | 0.65% | 202,584 |
| INF | Informa | 797.60p | 2.40p | 0.3% | 509,110 |
| ITRK | Intertek Group | 4,742.00p | -24.00p | -0.5% | 106,533 |
| JD. | JD Sports | 67.30p | 0.16p | 0.24% | 3,327,539 |
| KGF | Kingfisher | 283.60p | 4.20p | 1.5% | 494,788 |
| LAND | Land Securities | 589.50p | 10.50p | 1.81% | 383,129 |
| LGEN | Legal & General | 250.30p | 2.45p | 0.99% | 6,840,872 |
| LLOY | Lloyds | 98.14p | 1.09p | 1.12% | 64,990,749 |
| LMP | LondonMetric | 189.60p | 3.60p | 1.94% | 3,114,286 |
| LSEG | London Stock Exchange | 9,670.00p | 22.00p | 0.23% | 271,780 |
| MKS | Marks & Spencer | 328.85p | 3.85p | 1.18% | 1,268,739 |
| MNDI | Mondi | 768.00p | 12.00p | 1.59% | 442,162 |
| MNG | M&G | 300.50p | 1.30p | 0.43% | 1,424,463 |
| MRO | Melrose | 483.40p | 5.80p | 1.21% | 1,061,162 |
| NG. | National Grid | 1,309.00p | 29.20p | 2.28% | 4,231,017 |
| NWG | Natwest | 574.00p | 5.00p | 0.88% | 3,588,254 |
| NXT | Next | 12,880.00p | -65.00p | -0.5% | 58,205 |
| PCT | Polar Capital Technology Trust | 607.00p | 7.00p | 1.17% | 979,166 |
| PRU | Prudential | 1,097.00p | -5.50p | -0.5% | 950,118 |
| PSH | Pershing Square Holdings | 4,126.00p | -14.00p | -0.34% | 38,897 |
| PSN | Persimmon | 1,062.00p | 35.00p | 3.41% | 745,276 |
| PSON | Pearson | 1,085.00p | 5.50p | 0.51% | 289,402 |
| REL | Relx | 2,692.00p | 41.00p | 1.55% | 1,351,780 |
| RIO | Rio Tinto | 7,344.00p | 119.00p | 1.65% | 324,254 |
| RKT | Reckitt | 4,699.00p | 56.00p | 1.21% | 936,139 |
| RMV | Rightmove | 434.00p | -5.30p | -1.21% | 398,605 |
| RR. | Rolls-Royce | 1,175.20p | 76.60p | 6.97% | 23,136,050 |
| RTO | Rentokil Initial | 491.20p | 3.80p | 0.78% | 464,860 |
| SBRY | Sainsbury's | 330.10p | 2.90p | 0.89% | 841,941 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 178,280 |
| SGE | Sage Group | 878.60p | -3.60p | -0.41% | 1,430,885 |
| SGRO | Segro | 690.40p | 13.60p | 2.01% | 2,221,319 |
| SHEL | Shell | 3,293.00p | 13.00p | 0.4% | 1,035,723 |
| SMIN | Smiths Group | 2,558.00p | 32.00p | 1.27% | 466,163 |
| SMT | Scottish Mortgage | 1,422.00p | 23.50p | 1.68% | 912,063 |
| SN. | Smith & Nephew | 1,134.00p | 1.50p | 0.13% | 157,311 |
| SPX | Spirax-Sarco | 7,194.00p | 68.00p | 0.95% | 20,337 |
| SSE | SSE | 2,611.50p | 47.00p | 1.83% | 1,037,183 |
| STAN | Standard Chartered | 1,858.00p | 68.00p | 3.8% | 1,802,458 |
| STJ | St James's Place | 1,202.00p | 24.50p | 2.08% | 289,360 |
| SVT | Severn Trent | 3,295.00p | 248.00p | 8.14% | 944,689 |
| TSCO | Tesco | 482.00p | 1.25p | 0.26% | 1,229,767 |
| TW. | Taylor Wimpey | 77.52p | 1.18p | 1.55% | 11,293,045 |
| ULVR | Unilever | 4,294.00p | 79.50p | 1.89% | 1,794,646 |
| UTG | Unite | 464.40p | 5.80p | 1.26% | 393,520 |
| UU. | United Utilities | 1,472.50p | 160.50p | 12.23% | 1,870,423 |
| VOD | Vodafone | 116.45p | 1.95p | 1.7% | 9,533,090 |
| WEIR | Weir Group | 2,598.00p | -166.00p | -6.01% | 935,355 |
| WPP | WPP | 266.15p | -1.75p | -0.65% | 671,163 |
| WTB | Whitbread | 2,306.00p | -79.00p | -3.31% | 583,734 |