| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,383.00p | 61.00 | 4.61% |
| Reckitt | 4,751.00p | 59.00 | 1.26% |
| SSE | 2,653.50p | 30.00 | 1.14% |
| BT | 218.65p | 2.25 | 1.04% |
| Unilever | 4,231.00p | 33.50 | 0.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 251.80p | -16.80 | -6.25% |
| Fresnillo | 3,460.00p | -200.00 | -5.46% |
| Entain | 564.20p | -31.80 | -5.34% |
| Sainsbury's | 336.20p | -16.90 | -4.79% |
| Experian | 2,751.00p | -130.50 | -4.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.80p | -0.20p | -0.06% | 106,851 |
| AAL | Anglo American | 3,649.50p | 20.50p | 0.56% | 501,367 |
| ABF | AB Foods | 1,848.50p | -5.00p | -0.27% | 51,491 |
| ADM | Admiral | 3,408.00p | -12.00p | -0.35% | 54,103 |
| ALW | Alliance Witan | 1,272.00p | -8.00p | -0.63% | 52,455 |
| ANTO | Antofagasta | 3,697.50p | -85.00p | -2.25% | 70,089 |
| AUTO | Auto Trader | 499.70p | -8.70p | -1.71% | 123,524 |
| AV. | Aviva | 631.00p | -7.20p | -1.13% | 490,929 |
| AZN | Astrazeneca | 14,408.00p | -128.00p | -0.88% | 170,427 |
| BA. | BAE Systems | 2,068.50p | -44.50p | -2.11% | 526,639 |
| BARC | Barclays | 424.45p | -9.80p | -2.26% | 5,940,016 |
| BATS | British American Tobacco | 4,156.00p | 13.00p | 0.31% | 194,821 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 2,469,281 |
| BKG | Berkeley Group | 3,372.00p | -18.00p | -0.53% | 38,622 |
| BLND | British Land | 393.60p | -3.80p | -0.96% | 1,166,112 |
| BNZL | Bunzl | 2,383.00p | -26.00p | -1.08% | 48,568 |
| BP. | BP | 576.90p | 4.50p | 0.79% | 2,461,917 |
| BT.A | BT | 218.45p | 2.05p | 0.95% | 2,042,676 |
| BTRW | Barratt Redrow | 263.50p | -2.60p | -0.98% | 807,320 |
| CCH | Coca-Cola HBC | 4,174.00p | -52.00p | -1.23% | 32,859 |
| CNA | Centrica | 209.70p | -0.20p | -0.1% | 681,355 |
| CPG | Compass Group | $29.57 | $-0.055 | -0.19% | 214,051 |
| CRDA | Croda International | 3,003.00p | 2.00p | 0.07% | 20,858 |
| CTEC | ConvaTec | 229.80p | -1.80p | -0.78% | 860,378 |
| DCC | DCC | 5,170.00p | -20.00p | -0.39% | 15,012 |
| DGE | Diageo | 1,480.80p | -8.40p | -0.56% | 338,335 |
| DPLM | Diploma | 6,925.00p | -50.00p | -0.72% | 18,487 |
| EDV | Endeavour Mining | 4,642.00p | -100.00p | -2.11% | 34,400 |
| ENT | Entain | 564.20p | -31.80p | -5.34% | 631,208 |
| EXPN | Experian | 2,751.00p | -130.50p | -4.53% | 326,878 |
| EZJ | easyJet | 359.00p | -6.00p | -1.64% | 602,606 |
| FCIT | F&C Investment Trust | 1,281.00p | -9.00p | -0.7% | 45,726 |
| FRES | Fresnillo | 3,460.00p | -200.00p | -5.46% | 89,152 |
| GAW | Games Workshop | 18,835.00p | -500.00p | -2.59% | 8,412 |
| GLEN | Glencore | 557.40p | -5.60p | -0.99% | 3,750,391 |
| GSK | Glaxosmithkline | 2,066.00p | -9.00p | -0.43% | 512,852 |
| HIK | Hikma Pharmaceuticals | 1,383.00p | 61.00p | 4.61% | 295,118 |
| HLMA | Halma | 4,409.00p | -46.00p | -1.03% | 99,338 |
| HLN | Haleon | 347.60p | 1.70p | 0.49% | 1,200,939 |
| HSBA | HSBC Holdings | 1,329.60p | -12.80p | -0.95% | 2,821,779 |
| HSX | Hiscox | 1,564.00p | -30.00p | -1.88% | 77,867 |
| HWDN | Howden Joinery | 826.50p | -7.50p | -0.9% | 77,743 |
| IAG | International Airlines | 373.30p | -5.60p | -1.48% | 2,666,629 |
| ICG | Icg Plc | 1,830.00p | -25.00p | -1.35% | 67,441 |
| IHG | InterContinental Hotels | $138.45 | $-2.45 | -1.74% | 12,562 |
| III | 3i Group | 2,675.50p | -97.50p | -3.52% | 171,249 |
| IMB | Imperial Brands | 2,766.00p | 13.00p | 0.47% | 93,452 |
| IMI | IMI | 2,838.00p | -22.00p | -0.77% | 60,648 |
| INF | Informa | 797.20p | -8.60p | -1.07% | 146,870 |
| ITRK | Intertek Group | 4,922.00p | -38.00p | -0.77% | 317,465 |
| JD. | JD Sports | 72.32p | -1.10p | -1.5% | 800,522 |
| KGF | Kingfisher | 292.90p | -2.40p | -0.81% | 408,541 |
| LAND | Land Securities | 604.00p | -5.50p | -0.9% | 235,713 |
| LGEN | Legal & General | 251.90p | -16.70p | -6.22% | 12,600,080 |
| LLOY | Lloyds | 98.51p | -1.75p | -1.75% | 19,496,706 |
| LMP | LondonMetric | 192.60p | -0.80p | -0.41% | 371,963 |
| LSEG | London Stock Exchange | 9,792.00p | 44.00p | 0.45% | 280,679 |
| MKS | Marks & Spencer | 341.60p | -6.80p | -1.95% | 789,759 |
| MNDI | Mondi | 832.20p | -5.80p | -0.69% | 26,936 |
| MNG | M&G | 291.50p | -1.40p | -0.48% | 420,716 |
| MRO | Melrose | 501.20p | 1.20p | 0.24% | 308,910 |
| NG. | National Grid | 1,275.00p | 0.20p | 0.02% | 580,782 |
| NWG | Natwest | 582.20p | -10.20p | -1.72% | 1,206,111 |
| NXT | Next | 13,170.00p | -195.00p | -1.46% | 8,613 |
| PCT | Polar Capital Technology Trust | 595.50p | -0.50p | -0.08% | 607,328 |
| PRU | Prudential | 1,116.50p | -13.00p | -1.15% | 324,519 |
| PSH | Pershing Square Holdings | 4,320.00p | -44.00p | -1.01% | 17,690 |
| PSN | Persimmon | 1,128.00p | -9.00p | -0.79% | 150,057 |
| PSON | Pearson | 1,087.50p | -11.50p | -1.05% | 126,045 |
| REL | Relx | 2,664.00p | -76.00p | -2.77% | 440,569 |
| RIO | Rio Tinto | 7,375.00p | -83.00p | -1.11% | 247,671 |
| RKT | Reckitt | 4,751.00p | 59.00p | 1.26% | 225,156 |
| RMV | Rightmove | 437.50p | -15.10p | -3.34% | 199,431 |
| RR. | Rolls-Royce | 1,129.20p | -9.40p | -0.83% | 4,515,206 |
| RTO | Rentokil Initial | 487.10p | -10.10p | -2.03% | 396,379 |
| SBRY | Sainsbury's | 336.20p | -16.90p | -4.79% | 4,855,792 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 645,892 |
| SGE | Sage Group | 892.80p | -31.40p | -3.4% | 320,853 |
| SGRO | Segro | 713.60p | 0.00p | 0% | 194,618 |
| SHEL | Shell | 3,324.50p | 25.00p | 0.76% | 483,146 |
| SMIN | Smiths Group | 2,504.00p | -25.00p | -0.99% | 48,848 |
| SMT | Scottish Mortgage | 1,400.50p | -11.00p | -0.78% | 305,456 |
| SN. | Smith & Nephew | 1,198.50p | -16.00p | -1.32% | 148,182 |
| SPX | Spirax-Sarco | 7,294.00p | -158.00p | -2.12% | 9,624 |
| SSE | SSE | 2,653.50p | 30.00p | 1.14% | 233,413 |
| STAN | Standard Chartered | 1,750.60p | -29.40p | -1.65% | 344,477 |
| STJ | St James's Place | 1,266.00p | -32.00p | -2.47% | 74,266 |
| SVT | Severn Trent | 3,109.00p | -7.00p | -0.22% | 107,526 |
| TSCO | Tesco | 483.20p | -11.70p | -2.36% | 1,244,635 |
| TW. | Taylor Wimpey | 84.60p | -0.90p | -1.05% | 2,209,899 |
| ULVR | Unilever | 4,230.50p | 33.00p | 0.79% | 536,601 |
| UTG | Unite | 472.40p | -2.80p | -0.59% | 130,711 |
| UU. | United Utilities | 1,327.50p | -0.50p | -0.04% | 126,853 |
| VOD | Vodafone | 114.90p | 0.80p | 0.7% | 5,156,341 |
| WEIR | Weir Group | 3,010.00p | -8.00p | -0.27% | 103,755 |
| WPP | WPP | 264.30p | -2.75p | -1.03% | 173,792 |
| WTB | Whitbread | 2,423.00p | -37.00p | -1.5% | 10,577 |