| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.90p | -2.48 | -2.97% |
| Whitbread | 2,429.00p | -43.00 | -1.74% |
| Sainsbury's | 327.40p | -5.60 | -1.68% |
| Experian | 2,701.50p | -42.00 | -1.53% |
| Endeavour Mining | 4,320.00p | -66.00 | -1.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.80p | 0.60p | 0.17% | 204,486 |
| AAL | Anglo American | 3,628.00p | -3.50p | -0.1% | 352,555 |
| ABF | AB Foods | 1,832.50p | 13.00p | 0.71% | 449,164 |
| ADM | Admiral | 3,411.00p | 17.00p | 0.5% | 163,915 |
| ALW | Alliance Witan | 1,280.00p | 2.00p | 0.16% | 140,018 |
| ANTO | Antofagasta | 3,583.50p | -26.50p | -0.73% | 115,848 |
| AUTO | Auto Trader | 507.20p | 4.20p | 0.83% | 369,908 |
| AV. | Aviva | 633.10p | 6.30p | 1.01% | 947,194 |
| AZN | Astrazeneca | 13,866.00p | -106.00p | -0.76% | 228,064 |
| BA. | BAE Systems | 2,055.50p | 19.50p | 0.96% | 535,868 |
| BARC | Barclays | 426.70p | -0.70p | -0.16% | 26,390,382 |
| BATS | British American Tobacco | 4,279.00p | 43.00p | 1.02% | 301,691 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 815,674 |
| BKG | Berkeley Group | 3,260.00p | -14.00p | -0.43% | 120,846 |
| BLND | British Land | 385.00p | -4.60p | -1.18% | 327,075 |
| BNZL | Bunzl | 2,440.00p | 5.00p | 0.21% | 62,164 |
| BP. | BP | 590.10p | 17.70p | 3.09% | 10,235,211 |
| BT.A | BT | 217.35p | -0.40p | -0.18% | 3,711,029 |
| BTRW | Barratt Redrow | 254.70p | -1.60p | -0.62% | 5,403,101 |
| CCH | Coca-Cola HBC | 4,209.00p | 54.00p | 1.3% | 61,095 |
| CNA | Centrica | 211.00p | 3.90p | 1.88% | 1,133,139 |
| CPG | Compass Group | $28.94 | $-0.37 | -1.26% | 389,148 |
| CRDA | Croda International | 2,895.00p | -10.00p | -0.34% | 97,479 |
| CTEC | ConvaTec | 218.80p | -1.00p | -0.45% | 329,207 |
| DCC | DCC | 5,300.00p | 65.00p | 1.24% | 37,676 |
| DGE | Diageo | 1,478.60p | 15.20p | 1.04% | 320,717 |
| DPLM | Diploma | 7,020.00p | 115.00p | 1.67% | 58,747 |
| EDV | Endeavour Mining | 4,320.00p | -66.00p | -1.5% | 51,079 |
| ENT | Entain | 571.60p | 4.60p | 0.81% | 330,042 |
| EXPN | Experian | 2,701.50p | -42.00p | -1.53% | 289,449 |
| EZJ | easyJet | 356.20p | -1.40p | -0.39% | 892,876 |
| FCIT | F&C Investment Trust | 1,288.00p | 3.00p | 0.23% | 96,608 |
| FRES | Fresnillo | 3,289.00p | -17.00p | -0.51% | 105,900 |
| GAW | Games Workshop | 19,595.00p | 40.00p | 0.2% | 20,164 |
| GLEN | Glencore | 555.90p | 4.40p | 0.8% | 4,637,553 |
| GSK | Glaxosmithkline | 2,006.00p | -10.00p | -0.5% | 1,045,324 |
| HIK | Hikma Pharmaceuticals | 1,377.50p | -8.50p | -0.61% | 92,798 |
| HLMA | Halma | 4,484.00p | 33.00p | 0.74% | 110,400 |
| HLN | Haleon | 350.70p | 0.40p | 0.11% | 1,271,018 |
| HSBA | HSBC Holdings | 1,337.00p | 16.80p | 1.27% | 4,293,861 |
| HSX | Hiscox | 1,559.00p | 7.00p | 0.45% | 104,981 |
| HWDN | Howden Joinery | 812.50p | -2.50p | -0.31% | 369,223 |
| IAG | International Airlines | 372.50p | -1.30p | -0.35% | 3,217,230 |
| ICG | Icg Plc | 1,807.00p | -2.00p | -0.11% | 104,244 |
| IHG | InterContinental Hotels | $143.50 | $0.10 | 0.07% | 99,146 |
| III | 3i Group | 2,604.50p | 14.50p | 0.56% | 241,227 |
| IMB | Imperial Brands | 2,764.00p | 27.00p | 0.99% | 99,829 |
| IMI | IMI | 2,836.00p | -32.00p | -1.12% | 118,571 |
| INF | Informa | 801.20p | -2.40p | -0.3% | 155,524 |
| ITRK | Intertek Group | 4,656.00p | -47.00p | -1% | 201,034 |
| JD. | JD Sports | 69.40p | 0.54p | 0.78% | 2,304,635 |
| KGF | Kingfisher | 289.40p | -0.40p | -0.14% | 378,540 |
| LAND | Land Securities | 594.00p | -4.50p | -0.75% | 192,874 |
| LGEN | Legal & General | 252.95p | 1.70p | 0.68% | 4,287,176 |
| LLOY | Lloyds | 98.39p | 0.89p | 0.91% | 41,376,676 |
| LMP | LondonMetric | 190.10p | -1.90p | -0.99% | 884,778 |
| LSEG | London Stock Exchange | 9,840.00p | -102.00p | -1.03% | 228,160 |
| MKS | Marks & Spencer | 330.50p | 0.15p | 0.05% | 1,816,074 |
| MNDI | Mondi | 742.60p | 4.60p | 0.62% | 179,305 |
| MNG | M&G | 301.40p | 3.40p | 1.14% | 709,597 |
| MRO | Melrose | 492.20p | 2.50p | 0.51% | 1,289,828 |
| NG. | National Grid | 1,300.00p | 6.40p | 0.49% | 1,105,652 |
| NWG | Natwest | 583.60p | 10.00p | 1.74% | 4,428,096 |
| NXT | Next | 13,265.00p | 0.00p | 0% | 42,970 |
| PCT | Polar Capital Technology Trust | 607.00p | -2.00p | -0.33% | 1,091,467 |
| PRU | Prudential | 1,127.00p | 10.00p | 0.9% | 568,313 |
| PSH | Pershing Square Holdings | 4,162.00p | -18.00p | -0.43% | 39,290 |
| PSN | Persimmon | 1,074.50p | -11.50p | -1.06% | 526,947 |
| PSON | Pearson | 1,078.50p | -2.00p | -0.19% | 164,803 |
| REL | Relx | 2,684.00p | -27.00p | -1% | 1,177,265 |
| RIO | Rio Tinto | 7,424.00p | 77.00p | 1.05% | 466,032 |
| RKT | Reckitt | 4,758.00p | 37.00p | 0.78% | 151,144 |
| RMV | Rightmove | 435.60p | -1.40p | -0.32% | 369,584 |
| RR. | Rolls-Royce | 1,124.40p | -6.00p | -0.53% | 2,612,387 |
| RTO | Rentokil Initial | 492.70p | -0.60p | -0.12% | 271,899 |
| SBRY | Sainsbury's | 327.40p | -5.60p | -1.68% | 945,813 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 150,905 |
| SGE | Sage Group | 901.60p | -2.00p | -0.22% | 244,296 |
| SGRO | Segro | 697.80p | -7.60p | -1.08% | 305,527 |
| SHEL | Shell | 3,327.00p | 74.50p | 2.29% | 1,813,188 |
| SMIN | Smiths Group | 2,543.00p | -2.00p | -0.08% | 70,055 |
| SMT | Scottish Mortgage | 1,413.50p | 5.00p | 0.35% | 554,773 |
| SN. | Smith & Nephew | 1,184.00p | 2.00p | 0.17% | 215,711 |
| SPX | Spirax-Sarco | 7,338.00p | -48.00p | -0.65% | 11,302 |
| SSE | SSE | 2,625.50p | 15.50p | 0.59% | 329,213 |
| STAN | Standard Chartered | 1,781.20p | 17.40p | 0.99% | 762,633 |
| STJ | St James's Place | 1,254.50p | 4.50p | 0.36% | 180,354 |
| SVT | Severn Trent | 3,143.00p | 11.00p | 0.35% | 159,149 |
| TSCO | Tesco | 481.20p | 1.05p | 0.22% | 1,334,265 |
| TW. | Taylor Wimpey | 80.90p | -2.48p | -2.97% | 25,856,667 |
| ULVR | Unilever | 4,231.50p | 5.50p | 0.13% | 754,446 |
| UTG | Unite | 461.20p | -4.40p | -0.95% | 833,016 |
| UU. | United Utilities | 1,343.50p | 8.00p | 0.6% | 179,806 |
| VOD | Vodafone | 115.45p | 0.15p | 0.13% | 17,267,734 |
| WEIR | Weir Group | 2,878.00p | -24.00p | -0.83% | 140,042 |
| WPP | WPP | 261.60p | 2.60p | 1% | 1,675,314 |
| WTB | Whitbread | 2,429.00p | -43.00p | -1.74% | 55,384 |