Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 398.00p 40.80 11.42%
Antofagasta 3,817.50p 379.50 11.04%
Standard Chartered 1,739.00p 165.60 10.52%
Melrose 557.00p 49.80 9.82%
International Airlines 395.20p 35.00 9.72%
Top Five Fallers (FTSE 100)
Company Price Change
BP 557.20p -40.30 -6.74%
Shell 3,376.00p -192.00 -5.38%
Centrica 214.90p -3.80 -1.74%
British American Tobacco 4,374.00p -56.00 -1.26%
Admiral 3,222.00p -9.00 -0.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 380.00p 380 23.00p 6.44% 983,899
AAL Anglo American 3,509.50p 3509.5 239.50p 7.32% 7,129,737
ABF AB Foods 1,915.00p 1915 53.00p 2.85% 270,040
ADM Admiral 3,222.00p 3222 -9.00p -0.28% 213,626
ALW Alliance Witan 1,264.00p 1264 36.00p 2.93% 566,054
ANTO Antofagasta 3,821.50p 3821.5 383.50p 11.15% 1,121,163
AUTO Auto Trader 482.90p 482.9 13.80p 2.94% 2,239,746
AV. Aviva 635.50p 635.5 17.70p 2.87% 6,389,203
AZN Astrazeneca 15,346.00p 15346 388.00p 2.59% 1,350,265
BA. BAE Systems 2,293.00p 2293 21.50p 0.95% 3,854,570
BARC Barclays 442.55p 442.55 36.75p 9.06% 34,918,503
BATS British American Tobacco 4,376.00p 4376 -54.00p -1.22% 3,217,112
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,524,332
BKG Berkeley Group 3,462.00p 3462 252.00p 7.85% 254,987
BLND British Land 386.70p 386.7 24.60p 6.79% 1,724,492
BNZL Bunzl 2,316.00p 2316 68.00p 3.02% 683,253
BP. BP 557.00p 557 -40.50p -6.78% 75,769,874
BT.A BT 218.40p 218.4 4.15p 1.94% 5,331,509
BTRW Barratt Redrow 273.00p 273 21.90p 8.72% 7,600,327
CCH Coca-Cola HBC 4,442.00p 4442 224.00p 5.31% 353,541
CNA Centrica 214.90p 214.9 -3.80p -1.74% 6,366,582
CPG Compass Group $29.81 29.81 $1.45 5.11% 1,576,448
CRDA Croda International 3,036.00p 3036 146.00p 5.05% 277,284
CTEC ConvaTec 226.00p 226 11.60p 5.41% 2,533,615
DCC DCC 5,025.00p 5025 261.00p 5.48% 160,626
DGE Diageo 1,447.40p 1447.4 57.20p 4.11% 2,596,079
DPLM Diploma 6,520.00p 6520 340.00p 5.5% 192,450
EDV Endeavour Mining 4,752.00p 4752 223.00p 4.92% 451,317
ENT Entain 604.80p 604.8 39.00p 6.89% 1,084,195
EXPN Experian 2,689.50p 2689.5 117.00p 4.55% 2,262,347
EZJ easyJet 398.20p 398.2 41.00p 11.48% 8,933,096
FCIT F&C Investment Trust 1,293.00p 1293 59.00p 4.78% 647,735
FRES Fresnillo 3,659.00p 3659 292.00p 8.67% 551,590
GAW Games Workshop 18,835.00p 18835 835.00p 4.64% 49,148
GLEN Glencore 561.60p 561.6 3.60p 0.65% 22,523,618
GSK Glaxosmithkline 2,129.00p 2129 33.00p 1.57% 4,541,635
HIK Hikma Pharmaceuticals 1,316.50p 1316.5 31.00p 2.41% 565,075
HLMA Halma 4,040.00p 4040 256.00p 6.77% 396,227
HLN Haleon 370.60p 370.6 1.40p 0.38% 9,359,866
HSBA HSBC Holdings 1,346.40p 1346.4 79.00p 6.23% 23,148,831
HSX Hiscox 1,593.00p 1593 39.00p 2.51% 409,175
HWDN Howden Joinery 842.50p 842.5 51.50p 6.51% 836,005
IAG International Airlines 395.20p 395.2 35.00p 9.72% 29,374,102
ICG Icg Plc 1,669.00p 1669 69.00p 4.31% 736,397
IHG InterContinental Hotels $142.05 142.05 $11.30 8.64% 183,241
III 3i Group 2,731.50p 2731.5 130.50p 5.02% 1,987,647
IMB Imperial Brands 3,136.50p 3136.5 -2.50p -0.08% 745,430
IMI IMI 2,756.00p 2756 184.00p 7.15% 449,073
INF Informa 810.20p 810.2 40.80p 5.3% 1,230,862
ITRK Intertek Group 3,872.00p 3872 193.00p 5.25% 511,049
JD. JD Sports 75.34p 75.34 6.32p 9.16% 22,107,823
KGF Kingfisher 304.30p 304.3 20.90p 7.37% 2,386,131
LAND Land Securities 599.00p 599 35.50p 6.3% 1,504,887
LGEN Legal & General 262.95p 262.95 10.80p 4.28% 24,237,694
LLOY Lloyds 104.12p 104.12 8.39p 8.76% 169,708,760
LMP LondonMetric 194.00p 194 9.10p 4.92% 3,940,206
LSEG London Stock Exchange 9,006.00p 9006 130.00p 1.46% 588,972
MKS Marks & Spencer 368.20p 368.2 26.50p 7.76% 4,820,614
MNDI Mondi 878.20p 878.2 37.40p 4.45% 595,487
MNG M&G 296.60p 296.6 15.30p 5.44% 3,708,612
MRO Melrose 557.00p 557 49.80p 9.82% 5,978,684
NG. National Grid 1,335.20p 1335.2 18.80p 1.43% 5,510,330
NWG Natwest 614.60p 614.6 45.60p 8.01% 23,495,949
NXT Next 13,410.00p 13410 700.00p 5.51% 149,773
PCT Polar Capital Technology Trust 543.00p 543 31.00p 6.05% 4,609,057
PRU Prudential 1,128.50p 1128.5 56.50p 5.27% 2,923,202
PSH Pershing Square Holdings 4,314.00p 4314 292.00p 7.26% 167,720
PSN Persimmon 1,177.50p 1177.5 95.50p 8.83% 1,836,888
PSON Pearson 1,024.50p 1024.5 12.00p 1.19% 725,422
REL Relx 2,556.00p 2556 37.00p 1.47% 3,342,880
RIO Rio Tinto 7,341.00p 7341 222.00p 3.12% 1,792,600
RKT Reckitt 5,382.00p 5382 222.00p 4.3% 877,798
RMV Rightmove 441.90p 441.9 15.00p 3.51% 1,232,201
RR. Rolls-Royce 1,251.20p 1251.2 108.60p 9.5% 29,025,168
RTO Rentokil Initial 486.70p 486.7 15.90p 3.27% 2,136,735
SBRY Sainsbury's 351.90p 351.9 6.80p 1.97% 2,107,039
SDR Schroders 578.00p 578 0.00p 0% 3,380,470
SGE Sage Group 861.20p 861.2 6.80p 0.8% 1,743,720
SGRO Segro 709.60p 709.6 45.60p 6.87% 1,447,194
SHEL Shell 3,376.00p 3376 -192.00p -5.38% 9,803,906
SMIN Smiths Group 2,499.00p 2499 140.00p 5.93% 518,523
SMT Scottish Mortgage 1,386.00p 1386 100.50p 7.82% 3,662,874
SN. Smith & Nephew 1,225.50p 1225.5 32.50p 2.72% 2,767,530
SPX Spirax-Sarco 7,270.00p 7270 592.00p 8.86% 79,601
SSE SSE 2,736.00p 2736 36.00p 1.33% 2,229,754
STAN Standard Chartered 1,739.80p 1739.8 166.40p 10.58% 3,362,315
STJ St James's Place 1,290.50p 1290.5 93.50p 7.81% 678,179
SVT Severn Trent 3,227.00p 3227 63.00p 1.99% 275,019
TSCO Tesco 489.50p 489.5 9.10p 1.89% 13,299,189
TW. Taylor Wimpey 88.96p 88.96 6.02p 7.26% 29,173,400
ULVR Unilever 4,303.50p 4303.5 115.50p 2.76% 4,907,440
UTG Unite 468.00p 468 11.60p 2.54% 3,649,123
UU. United Utilities 1,389.00p 1389 34.50p 2.55% 570,349
VOD Vodafone 117.20p 117.2 1.75p 1.52% 44,978,464
WEIR Weir Group 3,104.00p 3104 272.00p 9.6% 517,166
WPP WPP 258.60p 258.6 12.00p 4.87% 5,756,473
WTB Whitbread 2,529.00p 2529 139.00p 5.82% 279,823
FTSE 100 Latest
Value10,650.41
Change301.62