Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Tesco 488.90p 0.00 0%
Hikma Pharmaceuticals 1,240.00p 0.00 0%
Imperial Brands 3,201.00p 0.00 0%
Rightmove 464.00p 0.00 0%
Bunzl 2,304.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,406.00p 0.00 0%
Antofagasta 3,503.00p 0.00 0%
Rolls-Royce 1,215.50p 0.00 0%
Spirax-Sarco 6,815.00p 0.00 0%
IMI 2,640.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.60p 350.6 0.00p 0% 0
AAL Anglo American 3,109.00p 3109 0.00p 0% 0
ABF AB Foods 1,862.00p 1862 0.00p 0% 0
ADM Admiral 3,280.00p 3280 0.00p 0% 0
ALW Alliance Witan 1,230.00p 1230 0.00p 0% 0
ANTO Antofagasta 3,503.00p 3503 0.00p 0% 0
AUTO Auto Trader 494.80p 494.8 0.00p 0% 0
AV. Aviva 633.40p 633.4 0.00p 0% 0
AZN Astrazeneca 14,380.00p 14380 0.00p 0% 0
BA. BAE Systems 2,307.00p 2307 0.00p 0% 0
BARC Barclays 386.25p 386.25 0.00p 0% 0
BATS British American Tobacco 4,519.00p 4519 0.00p 0% 0
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 3,700.00p 3700 0.00p 0% 0
BLND British Land 365.60p 365.6 0.00p 0% 0
BNZL Bunzl 2,304.00p 2304 0.00p 0% 0
BP. BP 534.30p 534.3 0.00p 0% 0
BT.A BT 214.40p 214.4 0.00p 0% 0
BTRW Barratt Redrow 289.00p 289 0.00p 0% 0
CCH Coca-Cola HBC 4,548.00p 4548 0.00p 0% 0
CNA Centrica 207.20p 207.2 0.00p 0% 0
CPG Compass Group 2,271.00p 2271 0.00p 0% 0
CRDA Croda International 2,676.00p 2676 0.00p 0% 0
CTEC ConvaTec 237.60p 237.6 0.00p 0% 0
DCC DCC 4,712.00p 4712 0.00p 0% 0
DGE Diageo 1,467.50p 1467.5 0.00p 0% 0
DPLM Diploma 5,045.00p 5045 0.00p 0% 0
EDV Endeavour Mining 4,392.00p 4392 0.00p 0% 0
ENT Entain 547.60p 547.6 0.00p 0% 0
EXPN Experian 2,738.00p 2738 0.00p 0% 0
EZJ easyJet 369.40p 369.4 0.00p 0% 0
FCIT F&C Investment Trust 1,218.00p 1218 0.00p 0% 0
FRES Fresnillo 3,406.00p 3406 0.00p 0% 0
GAW Games Workshop 17,260.00p 17260 0.00p 0% 0
GLEN Glencore 518.40p 518.4 0.00p 0% 0
GSK Glaxosmithkline 2,031.00p 2031 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,240.00p 1240 0.00p 0% 0
HLMA Halma 3,878.00p 3878 0.00p 0% 0
HLN Haleon 374.80p 374.8 0.00p 0% 0
HSBA HSBC Holdings 1,180.40p 1180.4 0.00p 0% 0
HSX Hiscox 1,491.00p 1491 0.00p 0% 0
HWDN Howden Joinery 837.50p 837.5 0.00p 0% 0
IAG International Airlines 353.70p 353.7 0.00p 0% 0
ICG Icg Plc 1,540.00p 1540 0.00p 0% 0
IHG InterContinental Hotels $129.05 129.05 $0.00 0% 0
III 3i Group 2,969.00p 2969 0.00p 0% 0
IMB Imperial Brands 3,201.00p 3201 0.00p 0% 0
IMI IMI 2,640.00p 2640 0.00p 0% 0
INF Informa 758.80p 758.8 0.00p 0% 0
ITRK Intertek Group 3,734.00p 3734 0.00p 0% 0
JD. JD Sports 72.84p 72.84 0.00p 0% 0
KGF Kingfisher 308.60p 308.6 0.00p 0% 0
LAND Land Securities 585.50p 585.5 0.00p 0% 0
LGEN Legal & General 246.30p 246.3 0.00p 0% 0
LLOY Lloyds 94.18p 94.18 0.00p 0% 0
LMP LondonMetric 192.50p 192.5 0.00p 0% 0
LSEG London Stock Exchange 8,746.00p 8746 0.00p 0% 0
MKS Marks & Spencer 358.50p 358.5 0.00p 0% 0
MNDI Mondi 818.60p 818.6 0.00p 0% 0
MNG M&G 295.90p 295.9 0.00p 0% 0
MRO Melrose 499.30p 499.3 0.00p 0% 0
NG. National Grid 1,373.50p 1373.5 0.00p 0% 0
NWG Natwest 565.20p 565.2 0.00p 0% 0
NXT Next 12,845.00p 12845 0.00p 0% 0
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 0
PRU Prudential 1,071.00p 1071 0.00p 0% 0
PSH Pershing Square Holdings 4,154.00p 4154 0.00p 0% 0
PSN Persimmon 1,191.50p 1191.5 0.00p 0% 0
PSON Pearson 987.60p 987.6 0.00p 0% 0
REL Relx 2,570.00p 2570 0.00p 0% 0
RIO Rio Tinto 6,665.00p 6665 0.00p 0% 0
RKT Reckitt 5,356.00p 5356 0.00p 0% 0
RMV Rightmove 464.00p 464 0.00p 0% 0
RR. Rolls-Royce 1,215.50p 1215.5 0.00p 0% 0
RTO Rentokil Initial 487.50p 487.5 0.00p 0% 0
SBRY Sainsbury's 346.40p 346.4 0.00p 0% 0
SDR Schroders 570.50p 570.5 0.00p 0% 0
SGE Sage Group 840.00p 840 0.00p 0% 0
SGRO Segro 722.60p 722.6 0.00p 0% 0
SHEL Shell 3,367.50p 3367.5 0.00p 0% 0
SMIN Smiths Group 2,366.00p 2366 0.00p 0% 0
SMT Scottish Mortgage 1,182.00p 1182 0.00p 0% 0
SN. Smith & Nephew 1,248.00p 1248 0.00p 0% 0
SPX Spirax-Sarco 6,815.00p 6815 0.00p 0% 0
SSE SSE 2,730.00p 2730 0.00p 0% 0
STAN Standard Chartered 1,546.50p 1546.5 0.00p 0% 0
STJ St James's Place 1,291.00p 1291 0.00p 0% 0
SVT Severn Trent 3,158.00p 3158 0.00p 0% 0
TSCO Tesco 488.90p 488.9 0.00p 0% 0
TW. Taylor Wimpey 94.68p 94.68 0.00p 0% 0
ULVR Unilever 4,834.50p 4834.5 0.00p 0% 0
UTG Unite 471.60p 471.6 0.00p 0% 0
UU. United Utilities 1,354.00p 1354 0.00p 0% 0
VOD Vodafone 109.20p 109.2 0.00p 0% 0
WEIR Weir Group 2,842.00p 2842 0.00p 0% 0
WPP WPP 238.00p 238 0.00p 0% 0
WTB Whitbread 2,354.00p 2354 0.00p 0% 0
FTSE 100 Latest
Value10,261.15
Change-44.00