| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.58p | 6.58 | 9.68% |
| Fresnillo | 3,740.00p | 278.00 | 8.03% |
| Endeavour Mining | 4,964.00p | 286.00 | 6.11% |
| Auto Trader | 527.80p | 27.60 | 5.52% |
| Hiscox | 1,614.00p | 64.00 | 4.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,461.00p | -164.00 | -6.25% |
| Centrica | 198.75p | -10.75 | -5.13% |
| Admiral | 3,180.00p | -166.00 | -4.96% |
| BAE Systems | 1,996.40p | -93.10 | -4.46% |
| Shell | 3,106.00p | -105.50 | -3.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | -1.40p | -0.38% | 5,840,398 |
| AAL | Anglo American | 3,857.50p | 30.00p | 0.78% | 3,050,010 |
| ABF | AB Foods | 1,818.00p | -11.00p | -0.6% | 136,684 |
| ADM | Admiral | 3,180.00p | -166.00p | -4.96% | 482,423 |
| ALW | Alliance Witan | 1,298.00p | -8.00p | -0.61% | 307,739 |
| ANTO | Antofagasta | 3,942.00p | 123.50p | 3.23% | 572,824 |
| AUTO | Auto Trader | 527.80p | 27.60p | 5.52% | 4,323,061 |
| AV. | Aviva | 621.60p | -1.40p | -0.22% | 3,320,805 |
| AZN | Astrazeneca | 13,392.00p | -174.00p | -1.28% | 1,820,499 |
| BA. | BAE Systems | 1,995.80p | -93.70p | -4.48% | 4,221,531 |
| BARC | Barclays | 437.35p | -5.30p | -1.2% | 30,369,602 |
| BATS | British American Tobacco | 4,293.00p | -97.00p | -2.21% | 817,349 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 1,803,426 |
| BKG | Berkeley Group | 3,376.00p | 16.00p | 0.48% | 91,718 |
| BLND | British Land | 387.60p | -6.20p | -1.57% | 850,557 |
| BNZL | Bunzl | 2,444.00p | -21.00p | -0.85% | 222,815 |
| BP. | BP | 533.90p | -17.40p | -3.16% | 16,526,987 |
| BT.A | BT | 222.05p | -1.85p | -0.83% | 3,395,836 |
| BTRW | Barratt Redrow | 265.20p | 1.00p | 0.38% | 2,101,474 |
| CCH | Coca-Cola HBC | 4,347.00p | -81.00p | -1.83% | 571,891 |
| CNA | Centrica | 198.75p | -10.75p | -5.13% | 17,492,012 |
| CPG | Compass Group | $29.345 | $-0.425 | -1.43% | 1,635,249 |
| CRDA | Croda International | 2,793.00p | -69.00p | -2.41% | 133,386 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 2,795,693 |
| DCC | DCC | 5,770.00p | -20.00p | -0.35% | 296,128 |
| DGE | Diageo | 1,534.80p | -34.00p | -2.17% | 2,824,219 |
| DPLM | Diploma | 7,090.00p | -135.00p | -1.87% | 148,923 |
| EDV | Endeavour Mining | 4,968.00p | 290.00p | 6.2% | 720,241 |
| ENT | Entain | 543.60p | 10.60p | 1.99% | 4,405,683 |
| EXPN | Experian | 2,679.50p | 6.00p | 0.22% | 2,280,987 |
| EZJ | easyJet | 377.50p | 3.90p | 1.04% | 3,321,741 |
| FCIT | F&C Investment Trust | 1,320.00p | 3.00p | 0.23% | 473,953 |
| FRES | Fresnillo | 3,740.00p | 278.00p | 8.03% | 590,106 |
| GAW | Games Workshop | 19,645.00p | -320.00p | -1.6% | 49,438 |
| GLEN | Glencore | 564.40p | -4.50p | -0.79% | 15,112,738 |
| GSK | Glaxosmithkline | 1,863.50p | -11.50p | -0.61% | 2,436,309 |
| HIK | Hikma Pharmaceuticals | 1,416.50p | -13.00p | -0.91% | 206,684 |
| HLMA | Halma | 4,574.00p | -87.00p | -1.87% | 369,534 |
| HLN | Haleon | 332.80p | -1.90p | -0.57% | 11,446,452 |
| HSBA | HSBC Holdings | 1,329.40p | -14.00p | -1.04% | 8,896,079 |
| HSX | Hiscox | 1,614.00p | 64.00p | 4.13% | 769,673 |
| HWDN | Howden Joinery | 795.00p | -1.00p | -0.13% | 954,358 |
| IAG | International Airlines | 397.40p | 6.60p | 1.69% | 11,749,468 |
| ICG | Icg Plc | 1,882.00p | -7.00p | -0.37% | 246,521 |
| IHG | InterContinental Hotels | $148.50 | $2.65 | 1.82% | 270,408 |
| III | 3i Group | 2,627.50p | -41.00p | -1.54% | 588,011 |
| IMB | Imperial Brands | 2,762.00p | -73.50p | -2.59% | 1,022,784 |
| IMI | IMI | 2,826.00p | -40.00p | -1.4% | 742,517 |
| INF | Informa | 821.40p | -3.60p | -0.44% | 4,663,055 |
| ITRK | Intertek Group | 5,082.00p | -24.00p | -0.47% | 780,350 |
| JD. | JD Sports | 74.58p | 6.58p | 9.68% | 100,218,963 |
| KGF | Kingfisher | 289.40p | -0.20p | -0.07% | 3,619,324 |
| LAND | Land Securities | 590.00p | -12.50p | -2.07% | 891,418 |
| LGEN | Legal & General | 252.20p | 0.15p | 0.06% | 9,707,920 |
| LLOY | Lloyds | 98.89p | -0.57p | -0.57% | 99,949,573 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 3,983,028 |
| LSEG | London Stock Exchange | 9,222.00p | -118.00p | -1.26% | 802,571 |
| MKS | Marks & Spencer | 331.15p | -2.60p | -0.78% | 2,192,140 |
| MNDI | Mondi | 787.60p | -19.60p | -2.43% | 606,934 |
| MNG | M&G | 305.70p | 0.40p | 0.13% | 2,165,701 |
| MRO | Melrose | 519.80p | 1.80p | 0.35% | 2,482,676 |
| NG. | National Grid | 1,277.20p | -21.00p | -1.62% | 12,138,959 |
| NWG | Natwest | 573.60p | -2.40p | -0.42% | 5,790,479 |
| NXT | Next | 13,200.00p | 25.00p | 0.19% | 129,006 |
| PCT | Polar Capital Technology Trust | 650.50p | 5.00p | 0.77% | 3,068,884 |
| PRU | Prudential | 1,174.50p | -9.50p | -0.8% | 10,794,427 |
| PSH | Pershing Square Holdings | 4,184.00p | 70.00p | 1.7% | 189,644 |
| PSN | Persimmon | 1,109.00p | 9.00p | 0.82% | 1,574,970 |
| PSON | Pearson | 1,119.50p | -9.00p | -0.8% | 837,532 |
| REL | Relx | 2,461.00p | -164.00p | -6.25% | 3,884,348 |
| RIO | Rio Tinto | 7,708.00p | -12.00p | -0.16% | 897,063 |
| RKT | Reckitt | 4,698.00p | -7.00p | -0.15% | 1,814,312 |
| RMV | Rightmove | 430.90p | -1.70p | -0.39% | 1,172,514 |
| RR. | Rolls-Royce | 1,273.40p | -5.80p | -0.45% | 11,718,630 |
| RTO | Rentokil Initial | 492.50p | -7.70p | -1.54% | 1,548,888 |
| SBRY | Sainsbury's | 319.40p | -4.50p | -1.39% | 2,238,772 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 450,877 |
| SGE | Sage Group | 890.80p | 4.20p | 0.47% | 4,927,365 |
| SGRO | Segro | 714.20p | -2.20p | -0.31% | 1,027,779 |
| SHEL | Shell | 3,106.00p | -105.50p | -3.29% | 4,875,811 |
| SMIN | Smiths Group | 2,555.00p | -45.00p | -1.73% | 804,778 |
| SMT | Scottish Mortgage | 1,447.00p | -5.50p | -0.38% | 4,013,278 |
| SN. | Smith & Nephew | 1,119.00p | 1.50p | 0.13% | 1,424,324 |
| SPX | Spirax-Sarco | 7,570.00p | -20.00p | -0.26% | 242,894 |
| SSE | SSE | 2,481.00p | -53.50p | -2.11% | 3,905,649 |
| STAN | Standard Chartered | 1,898.40p | -7.60p | -0.4% | 2,173,512 |
| STJ | St James's Place | 1,221.50p | -13.00p | -1.05% | 386,736 |
| SVT | Severn Trent | 3,145.00p | -74.00p | -2.3% | 124,503 |
| TSCO | Tesco | 470.30p | -4.50p | -0.95% | 6,351,206 |
| TW. | Taylor Wimpey | 82.66p | 0.22p | 0.27% | 15,432,026 |
| ULVR | Unilever | 4,313.50p | -53.00p | -1.21% | 3,313,118 |
| UTG | Unite | 476.60p | 4.80p | 1.02% | 908,439 |
| UU. | United Utilities | 1,401.50p | -32.50p | -2.27% | 827,005 |
| VOD | Vodafone | 116.50p | -1.75p | -1.48% | 20,132,893 |
| WEIR | Weir Group | 2,554.00p | -32.00p | -1.24% | 256,658 |
| WPP | WPP | 279.30p | 5.15p | 1.88% | 2,124,255 |
| WTB | Whitbread | 2,345.00p | -1.00p | -0.04% | 237,306 |