| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,952.00p | 197.00 | 4.14% |
| Sage Group | 932.40p | 29.40 | 3.26% |
| Compass Group | $27.93 | 0.525 | 1.92% |
| Relx | 2,747.00p | 47.00 | 1.74% |
| Icg Plc | 1,822.00p | 31.00 | 1.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,463.50p | -181.00 | -6.84% |
| Centrica | 194.70p | -13.00 | -6.26% |
| Antofagasta | 3,678.00p | -92.00 | -2.44% |
| Anglo American | 3,514.50p | -84.50 | -2.35% |
| Vodafone | 113.80p | -2.60 | -2.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.80p | -0.60p | -0.17% | 385,593 |
| AAL | Anglo American | 3,514.50p | -84.50p | -2.35% | 1,309,201 |
| ABF | AB Foods | 1,845.50p | -1.00p | -0.05% | 208,220 |
| ADM | Admiral | 3,362.00p | 23.00p | 0.69% | 87,180 |
| ALW | Alliance Witan | 1,280.00p | 7.00p | 0.55% | 372,247 |
| ANTO | Antofagasta | 3,678.00p | -92.00p | -2.44% | 252,356 |
| AUTO | Auto Trader | 514.20p | 7.00p | 1.38% | 670,460 |
| AV. | Aviva | 636.20p | -2.40p | -0.38% | 1,679,904 |
| AZN | Astrazeneca | 14,898.00p | 36.00p | 0.24% | 446,245 |
| BA. | BAE Systems | 2,253.00p | 36.50p | 1.65% | 1,177,455 |
| BARC | Barclays | 437.60p | 0.00p | 0% | 12,114,811 |
| BATS | British American Tobacco | 4,153.00p | 1.00p | 0.02% | 606,882 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 749,404 |
| BKG | Berkeley Group | 3,404.00p | -22.00p | -0.64% | 76,802 |
| BLND | British Land | 397.10p | 2.90p | 0.74% | 657,794 |
| BNZL | Bunzl | 2,360.00p | 29.00p | 1.24% | 190,838 |
| BP. | BP | 577.40p | -6.60p | -1.13% | 24,902,193 |
| BT.A | BT | 219.20p | -1.30p | -0.59% | 3,377,962 |
| BTRW | Barratt Redrow | 265.10p | -3.20p | -1.19% | 2,710,707 |
| CCH | Coca-Cola HBC | 4,346.00p | -20.00p | -0.46% | 62,092 |
| CNA | Centrica | 194.70p | -13.00p | -6.26% | 10,535,481 |
| CPG | Compass Group | $27.93 | $0.525 | 1.92% | 836,170 |
| CRDA | Croda International | 3,003.00p | 24.00p | 0.81% | 99,918 |
| CTEC | ConvaTec | 239.00p | 2.40p | 1.01% | 1,172,015 |
| DCC | DCC | 5,265.00p | 50.00p | 0.96% | 67,651 |
| DGE | Diageo | 1,494.40p | 21.80p | 1.48% | 1,422,649 |
| DPLM | Diploma | 6,790.00p | 30.00p | 0.44% | 78,697 |
| EDV | Endeavour Mining | 4,770.00p | -55.00p | -1.14% | 101,191 |
| ENT | Entain | 618.00p | -2.20p | -0.35% | 946,453 |
| EXPN | Experian | 2,841.50p | 31.50p | 1.12% | 417,898 |
| EZJ | easyJet | 373.40p | 1.80p | 0.48% | 2,398,290 |
| FCIT | F&C Investment Trust | 1,293.00p | 8.00p | 0.62% | 562,034 |
| FRES | Fresnillo | 3,501.00p | -52.00p | -1.46% | 167,563 |
| GAW | Games Workshop | 19,505.00p | 120.00p | 0.62% | 11,711 |
| GLEN | Glencore | 547.60p | -10.30p | -1.85% | 8,122,833 |
| GSK | Glaxosmithkline | 2,120.00p | -3.00p | -0.14% | 1,200,458 |
| HIK | Hikma Pharmaceuticals | 1,359.00p | 16.00p | 1.19% | 90,771 |
| HLMA | Halma | 4,430.00p | 22.00p | 0.5% | 344,880 |
| HLN | Haleon | 354.20p | 1.70p | 0.48% | 4,073,560 |
| HSBA | HSBC Holdings | 1,337.00p | -1.20p | -0.09% | 6,081,464 |
| HSX | Hiscox | 1,600.00p | 3.00p | 0.19% | 137,575 |
| HWDN | Howden Joinery | 841.00p | 6.00p | 0.72% | 184,332 |
| IAG | International Airlines | 388.80p | 2.60p | 0.67% | 4,974,106 |
| ICG | Icg Plc | 1,822.00p | 31.00p | 1.73% | 440,083 |
| IHG | InterContinental Hotels | $141.35 | $1.45 | 1.04% | 52,115 |
| III | 3i Group | 2,815.50p | 29.50p | 1.06% | 624,128 |
| IMB | Imperial Brands | 2,798.00p | 4.00p | 0.14% | 631,014 |
| IMI | IMI | 2,826.00p | -22.00p | -0.77% | 366,369 |
| INF | Informa | 828.20p | 9.40p | 1.15% | 645,137 |
| ITRK | Intertek Group | 4,952.00p | 197.00p | 4.14% | 338,220 |
| JD. | JD Sports | 75.44p | -0.80p | -1.05% | 1,808,541 |
| KGF | Kingfisher | 304.20p | -1.70p | -0.56% | 746,079 |
| LAND | Land Securities | 607.00p | 4.50p | 0.75% | 654,419 |
| LGEN | Legal & General | 269.30p | 1.60p | 0.6% | 8,897,406 |
| LLOY | Lloyds | 102.34p | -0.52p | -0.51% | 33,521,737 |
| LMP | LondonMetric | 194.70p | 0.10p | 0.05% | 2,087,084 |
| LSEG | London Stock Exchange | 9,660.00p | 150.00p | 1.58% | 339,135 |
| MKS | Marks & Spencer | 355.45p | -4.85p | -1.35% | 1,912,500 |
| MNDI | Mondi | 848.40p | -2.20p | -0.26% | 229,379 |
| MNG | M&G | 297.70p | 0.60p | 0.2% | 844,264 |
| MRO | Melrose | 539.20p | -1.40p | -0.26% | 539,654 |
| NG. | National Grid | 1,272.40p | -14.80p | -1.15% | 2,900,577 |
| NWG | Natwest | 613.40p | -2.80p | -0.45% | 8,151,131 |
| NXT | Next | 13,215.00p | -220.00p | -1.64% | 52,176 |
| PCT | Polar Capital Technology Trust | 574.50p | 2.00p | 0.35% | 1,242,404 |
| PRU | Prudential | 1,104.50p | -15.50p | -1.38% | 1,456,981 |
| PSH | Pershing Square Holdings | 4,356.00p | 34.00p | 0.79% | 38,412 |
| PSN | Persimmon | 1,141.00p | -7.50p | -0.65% | 597,879 |
| PSON | Pearson | 1,086.00p | 6.50p | 0.6% | 243,947 |
| REL | Relx | 2,747.00p | 47.00p | 1.74% | 1,197,216 |
| RIO | Rio Tinto | 7,296.00p | -73.00p | -0.99% | 551,101 |
| RKT | Reckitt | 5,074.00p | 66.00p | 1.32% | 437,786 |
| RMV | Rightmove | 457.20p | 6.70p | 1.49% | 527,068 |
| RR. | Rolls-Royce | 1,247.80p | -2.40p | -0.19% | 8,140,126 |
| RTO | Rentokil Initial | 494.60p | -2.10p | -0.42% | 906,772 |
| SBRY | Sainsbury's | 348.00p | -3.60p | -1.02% | 1,107,460 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 1,235,972 |
| SGE | Sage Group | 932.40p | 29.40p | 3.26% | 973,546 |
| SGRO | Segro | 721.40p | 9.40p | 1.32% | 706,420 |
| SHEL | Shell | 3,344.00p | -40.50p | -1.2% | 2,113,357 |
| SMIN | Smiths Group | 2,593.00p | 14.00p | 0.54% | 117,489 |
| SMT | Scottish Mortgage | 1,439.00p | 4.00p | 0.28% | 963,354 |
| SN. | Smith & Nephew | 1,255.00p | 3.00p | 0.24% | 421,166 |
| SPX | Spirax-Sarco | 7,488.00p | 0.00p | 0% | 31,678 |
| SSE | SSE | 2,463.50p | -181.00p | -6.84% | 2,604,599 |
| STAN | Standard Chartered | 1,783.80p | 4.80p | 0.27% | 1,067,518 |
| STJ | St James's Place | 1,281.00p | 5.50p | 0.43% | 250,630 |
| SVT | Severn Trent | 3,120.00p | -49.00p | -1.55% | 127,822 |
| TSCO | Tesco | 483.95p | -10.10p | -2.04% | 4,207,654 |
| TW. | Taylor Wimpey | 84.52p | -0.64p | -0.75% | 6,805,126 |
| ULVR | Unilever | 4,211.50p | -0.50p | -0.01% | 1,234,732 |
| UTG | Unite | 475.60p | 2.60p | 0.55% | 280,112 |
| UU. | United Utilities | 1,334.00p | -20.00p | -1.48% | 285,163 |
| VOD | Vodafone | 113.80p | -2.60p | -2.23% | 21,737,682 |
| WEIR | Weir Group | 3,060.00p | -8.00p | -0.26% | 113,238 |
| WPP | WPP | 269.60p | 1.25p | 0.47% | 518,475 |
| WTB | Whitbread | 2,503.00p | 5.00p | 0.2% | 100,537 |