Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.16p 3.98 5.09%
Fresnillo 4,034.00p 180.00 4.67%
Endeavour Mining 4,884.00p 174.00 3.69%
Antofagasta 4,047.00p 55.00 1.38%
St James's Place 1,301.00p 17.00 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 905.00p -21.40 -2.31%
BAE Systems 2,129.00p -36.00 -1.66%
Whitbread 2,689.00p -41.00 -1.5%
Hikma Pharmaceuticals 1,612.00p -21.00 -1.29%
Sage Group 810.40p -8.80 -1.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 1.60p 0.45% 244,223
AAL Anglo American 3,632.00p 3632 15.00p 0.41% 193,908
ABF AB Foods 1,968.50p 1968.5 15.00p 0.77% 61,374
ADM Admiral 2,868.00p 2868 -12.00p -0.42% 46,795
AHT Ashtead Group 5,190.00p 5190 0.00p 0% 92,864
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 63,449
ANTO Antofagasta 4,047.00p 4047 55.00p 1.38% 70,787
AUTO Auto Trader 481.70p 481.7 0.70p 0.15% 820,957
AV. Aviva 655.20p 655.2 -0.20p -0.03% 725,043
AZN Astrazeneca 15,130.00p 15130 -140.00p -0.92% 138,136
BA. BAE Systems 2,129.00p 2129 -36.00p -1.66% 412,785
BARC Barclays 476.45p 476.45 2.65p 0.56% 3,359,383
BATS British American Tobacco 4,551.00p 4551 -18.00p -0.39% 308,531
BEZ Beazley 1,222.00p 1222 3.00p 0.25% 283,438
BKG Berkeley Group 4,320.00p 4320 -34.00p -0.78% 14,698
BLND British Land 420.60p 420.6 1.60p 0.38% 379,693
BNZL Bunzl 2,142.00p 2142 8.00p 0.37% 273,468
BP. BP 471.25p 471.25 3.65p 0.78% 3,339,897
BT.A BT 203.60p 203.6 0.50p 0.25% 1,439,955
BTRW Barratt Redrow 377.50p 377.5 -0.90p -0.24% 487,942
CCH Coca-Cola HBC 4,796.00p 4796 22.00p 0.46% 29,532
CNA Centrica 189.95p 189.95 1.70p 0.9% 3,266,811
CPG Compass Group 2,211.00p 2211 -2.00p -0.09% 145,298
CRDA Croda International 2,982.00p 2982 -18.00p -0.6% 20,808
CTEC ConvaTec 229.40p 229.4 0.60p 0.26% 935,324
DCC DCC 5,140.00p 5140 -40.00p -0.77% 95,613
DGE Diageo 1,843.00p 1843 -8.00p -0.43% 360,236
DPLM Diploma 5,655.00p 5655 20.00p 0.35% 22,140
EDV Endeavour Mining 4,884.00p 4884 174.00p 3.69% 46,716
ENT Entain 582.20p 582.2 0.80p 0.14% 315,044
EXPN Experian 2,602.00p 2602 10.00p 0.39% 259,370
EZJ easyJet 473.70p 473.7 -0.20p -0.04% 375,017
FCIT F&C Investment Trust 1,281.00p 1281 -1.00p -0.08% 96,796
FRES Fresnillo 4,034.00p 4034 180.00p 4.67% 189,722
GAW Games Workshop 17,450.00p 17450 100.00p 0.58% 4,665
GLEN Glencore 512.60p 512.6 5.60p 1.1% 5,966,954
GSK Glaxosmithkline 2,195.00p 2195 -18.00p -0.81% 523,989
HIK Hikma Pharmaceuticals 1,612.00p 1612 -21.00p -1.29% 30,590
HLMA Halma 3,936.00p 3936 2.00p 0.05% 48,048
HLN Haleon 409.20p 409.2 -0.30p -0.07% 915,139
HSBA HSBC Holdings 1,300.00p 1300 10.00p 0.78% 1,063,888
HSX Hiscox 1,461.00p 1461 -3.00p -0.2% 55,744
HWDN Howden Joinery 864.00p 864 -1.00p -0.12% 92,511
IAG International Airlines 439.00p 439 1.30p 0.3% 1,717,824
ICG Icg Plc 1,720.00p 1720 -18.00p -1.04% 91,824
IHG InterContinental Hotels $142.75 142.75 $0.65 0.46% 14,059
III 3i Group 3,367.00p 3367 -32.00p -0.94% 81,248
IMB Imperial Brands 3,235.00p 3235 5.00p 0.15% 129,954
IMI IMI 2,896.00p 2896 -8.00p -0.28% 83,754
INF Informa 832.20p 832.2 0.40p 0.05% 123,810
ITRK Intertek Group 4,572.00p 4572 26.00p 0.57% 18,784
JD. JD Sports 82.16p 82.16 3.98p 5.09% 6,875,589
KGF Kingfisher 357.20p 357.2 2.30p 0.65% 208,748
LAND Land Securities 667.50p 667.5 -1.00p -0.15% 232,538
LGEN Legal & General 278.20p 278.2 3.40p 1.24% 2,580,642
LLOY Lloyds 104.70p 104.7 0.55p 0.53% 9,966,593
LMP LondonMetric 213.20p 213.2 -0.40p -0.19% 469,697
LSEG London Stock Exchange 7,830.00p 7830 -74.00p -0.94% 74,340
MKS Marks & Spencer 399.90p 399.9 2.80p 0.71% 626,771
MNDI Mondi 905.00p 905 -21.40p -2.31% 532,342
MNG M&G 324.10p 324.1 1.70p 0.53% 556,569
MRO Melrose 667.60p 667.6 -5.40p -0.8% 292,214
NG. National Grid 1,346.00p 1346 0.00p 0% 459,808
NWG Natwest 614.00p 614 -1.60p -0.26% 1,952,032
NXT Next 13,090.00p 13090 110.00p 0.85% 14,735
PCT Polar Capital Technology Trust 514.00p 514 -2.00p -0.39% 386,240
PHNX Phoenix Group Holdings 768.50p 768.5 1.00p 0.13% 478,490
PRU Prudential 1,146.00p 1146 13.00p 1.15% 384,722
PSH Pershing Square Holdings 4,436.00p 4436 8.00p 0.18% 10,132
PSN Persimmon 1,528.50p 1528.5 -8.00p -0.52% 86,419
PSON Pearson 928.40p 928.4 0.40p 0.04% 139,747
REL Relx 2,311.00p 2311 -11.00p -0.47% 591,974
RIO Rio Tinto 7,098.00p 7098 -24.00p -0.34% 350,968
RKT Reckitt 6,352.00p 6352 -64.00p -1% 61,217
RMV Rightmove 435.80p 435.8 2.90p 0.67% 610,834
RR. Rolls-Royce 1,326.00p 1326 -10.00p -0.75% 2,163,614
RTO Rentokil Initial 466.60p 466.6 4.60p 1% 271,142
SBRY Sainsbury's 355.00p 355 -0.20p -0.06% 207,507
SDR Schroders 586.00p 586 0.00p 0% 756,233
SGE Sage Group 810.40p 810.4 -8.80p -1.07% 245,745
SGRO Segro 810.80p 810.8 -3.20p -0.39% 346,612
SHEL Shell 2,941.00p 2941 0.50p 0.02% 558,385
SMIN Smiths Group 2,704.00p 2704 0.00p 0% 33,559
SMT Scottish Mortgage 1,254.00p 1254 -4.00p -0.32% 190,470
SN. Smith & Nephew 1,329.00p 1329 -7.50p -0.56% 122,605
SPX Spirax-Sarco 7,880.00p 7880 -15.00p -0.19% 6,729
SSE SSE 2,588.00p 2588 -5.00p -0.19% 142,801
STAN Standard Chartered 1,820.50p 1820.5 18.50p 1.03% 316,771
STJ St James's Place 1,301.00p 1301 17.00p 1.32% 135,259
SVT Severn Trent 3,128.00p 3128 -14.00p -0.45% 32,088
TSCO Tesco 494.90p 494.9 0.30p 0.06% 748,115
TW. Taylor Wimpey 114.75p 114.75 -0.20p -0.17% 1,453,052
ULVR Unilever 5,391.00p 5391 11.00p 0.2% 148,783
UTG Unite 580.00p 580 -0.50p -0.09% 297,949
UU. United Utilities 1,334.50p 1334.5 -6.50p -0.48% 50,786
VOD Vodafone 115.45p 115.45 -0.05p -0.04% 3,933,795
WEIR Weir Group 3,474.00p 3474 6.00p 0.17% 42,457
WPP WPP 277.40p 277.4 -0.10p -0.04% 754,887
WTB Whitbread 2,689.00p 2689 -41.00p -1.5% 147,846
FTSE 100 Latest
Value10,682.65
Change-4.24