Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,472.00p 128.00 2.95%
Marks & Spencer 372.20p 6.90 1.89%
Howden Joinery 852.50p 13.00 1.55%
Auto Trader 557.00p 8.20 1.49%
JD Sports 85.76p 1.22 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 353.20p -7.40 -2.05%
Glaxosmithkline 1,826.00p -36.50 -1.96%
Experian 2,738.00p -47.00 -1.69%
Smiths Group 2,574.00p -42.00 -1.61%
Astrazeneca 13,658.00p -222.00 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 -7.40p -2.05% 242,777
AAL Anglo American 3,472.00p 3472 23.00p 0.67% 362,256
ABF AB Foods 1,915.50p 1915.5 12.00p 0.63% 105,271
ADM Admiral 2,694.00p 2694 34.00p 1.28% 142,343
AHT Ashtead Group 5,044.00p 5044 10.00p 0.2% 85,227
ALW Alliance Witan 1,268.00p 1268 6.00p 0.48% 64,955
ANTO Antofagasta 3,759.00p 3759 3.00p 0.08% 163,932
AUTO Auto Trader 557.00p 557 8.20p 1.49% 278,681
AV. Aviva 631.40p 631.4 5.40p 0.86% 826,079
AZN Astrazeneca 13,658.00p 13658 -222.00p -1.6% 175,484
BA. BAE Systems 2,013.00p 2013 1.00p 0.05% 397,769
BARC Barclays 485.85p 485.85 -3.95p -0.81% 3,219,591
BATS British American Tobacco 4,333.00p 4333 -5.00p -0.12% 183,334
BEZ Beazley 1,131.00p 1131 -3.00p -0.26% 943,073
BKG Berkeley Group 4,086.00p 4086 12.00p 0.29% 9,369
BLND British Land 407.00p 407 -3.00p -0.73% 2,752,347
BNZL Bunzl 2,038.00p 2038 20.00p 0.99% 48,597
BP. BP 456.50p 456.5 4.45p 0.98% 3,683,877
BT.A BT 185.85p 185.85 -1.25p -0.67% 524,298
BTRW Barratt Redrow 390.60p 390.6 2.70p 0.7% 477,612
CCH Coca-Cola HBC 3,892.00p 3892 -20.00p -0.51% 35,327
CNA Centrica 187.85p 187.85 0.30p 0.16% 520,948
CPG Compass Group 2,179.00p 2179 -2.00p -0.09% 404,864
CRDA Croda International 2,761.00p 2761 -18.00p -0.65% 28,114
CTEC ConvaTec 234.40p 234.4 1.40p 0.6% 754,332
DCC DCC 4,632.00p 4632 52.00p 1.14% 22,387
DGE Diageo 1,626.00p 1626 16.50p 1.03% 434,625
DPLM Diploma 5,440.00p 5440 -50.00p -0.91% 28,279
EDV Endeavour Mining 4,472.00p 4472 128.00p 2.95% 72,342
ENT Entain 645.80p 645.8 -2.60p -0.4% 202,762
EXPN Experian 2,738.00p 2738 -47.00p -1.69% 361,948
EZJ easyJet 472.60p 472.6 1.90p 0.4% 403,977
FCIT F&C Investment Trust 1,246.00p 1246 1.00p 0.08% 63,627
FRES Fresnillo 4,150.00p 4150 10.00p 0.24% 315,484
GAW Games Workshop 17,690.00p 17690 10.00p 0.06% 8,377
GLEN Glencore 505.00p 505 1.20p 0.24% 4,330,462
GSK Glaxosmithkline 1,826.00p 1826 -36.50p -1.96% 1,293,915
HIK Hikma Pharmaceuticals 1,535.00p 1535 -10.00p -0.65% 54,831
HLMA Halma 3,642.00p 3642 -12.00p -0.33% 30,550
HLN Haleon 373.80p 373.8 -2.80p -0.74% 690,971
HSBA HSBC Holdings 1,262.60p 1262.6 -14.60p -1.14% 2,491,132
HSX Hiscox 1,511.00p 1511 -17.00p -1.11% 40,625
HWDN Howden Joinery 852.50p 852.5 13.00p 1.55% 454,346
IAG International Airlines 412.50p 412.5 -3.90p -0.94% 812,336
ICG Icg Plc 1,863.00p 1863 -10.00p -0.53% 31,494
IHG InterContinental Hotels $134.30 134.3 $-1.70 -1.25% 4,534
III 3i Group 3,142.00p 3142 7.00p 0.22% 108,629
IMB Imperial Brands 3,010.00p 3010 -11.00p -0.36% 77,894
IMI IMI 2,694.00p 2694 -20.00p -0.74% 102,788
INF Informa 883.00p 883 -10.20p -1.14% 339,608
ITRK Intertek Group 4,482.00p 4482 0.00p 0% 7,072
JD. JD Sports 85.76p 85.76 1.22p 1.44% 3,056,739
KGF Kingfisher 335.10p 335.1 3.50p 1.06% 882,280
LAND Land Securities 645.50p 645.5 -2.50p -0.39% 92,626
LGEN Legal & General 263.10p 263.1 2.40p 0.92% 2,709,574
LLOY Lloyds 104.60p 104.6 -0.65p -0.62% 16,469,865
LMP LondonMetric 200.40p 200.4 0.20p 0.1% 467,925
LSEG London Stock Exchange 8,290.00p 8290 32.00p 0.39% 155,257
MKS Marks & Spencer 372.20p 372.2 6.90p 1.89% 1,766,755
MNDI Mondi 887.00p 887 0.00p 0% 87,668
MNG M&G 309.00p 309 1.40p 0.46% 308,956
MRO Melrose 634.80p 634.8 -7.20p -1.12% 194,999
NG. National Grid 1,219.50p 1219.5 -3.00p -0.25% 609,322
NWG Natwest 661.60p 661.6 -6.00p -0.9% 3,551,570
NXT Next 13,650.00p 13650 95.00p 0.7% 21,875
PCT Polar Capital Technology Trust 504.00p 504 7.00p 1.41% 339,255
PHNX Phoenix Group Holdings 735.50p 735.5 2.00p 0.27% 103,310
PRU Prudential 1,188.00p 1188 7.00p 0.59% 548,843
PSH Pershing Square Holdings 4,550.00p 4550 2.00p 0.04% 17,973
PSN Persimmon 1,432.00p 1432 9.00p 0.63% 69,123
PSON Pearson 932.60p 932.6 -9.20p -0.98% 196,098
REL Relx 2,706.00p 2706 -14.00p -0.51% 1,077,552
RIO Rio Tinto 6,724.00p 6724 -4.00p -0.06% 427,045
RKT Reckitt 5,962.00p 5962 0.00p 0% 57,519
RMV Rightmove 507.00p 507 -0.40p -0.08% 245,128
RR. Rolls-Royce 1,239.50p 1239.5 -0.50p -0.04% 1,101,925
RTO Rentokil Initial 473.20p 473.2 -4.10p -0.86% 515,205
SBRY Sainsbury's 317.60p 317.6 0.00p 0% 678,971
SDR Schroders 452.20p 452.2 -0.60p -0.13% 57,335
SGE Sage Group 999.20p 999.2 9.60p 0.97% 2,107,835
SGRO Segro 753.00p 753 1.60p 0.21% 134,317
SHEL Shell 2,727.50p 2727.5 30.50p 1.13% 1,004,192
SMIN Smiths Group 2,574.00p 2574 -42.00p -1.61% 38,497
SMT Scottish Mortgage 1,220.00p 1220 10.00p 0.83% 317,987
SN. Smith & Nephew 1,235.50p 1235.5 -7.50p -0.6% 252,880
SPX Spirax-Sarco 7,445.00p 7445 55.00p 0.74% 54,593
SSE SSE 2,386.00p 2386 -11.00p -0.46% 266,479
STAN Standard Chartered 1,840.50p 1840.5 -13.50p -0.73% 453,315
STJ St James's Place 1,495.50p 1495.5 -2.00p -0.13% 59,012
SVT Severn Trent 2,898.00p 2898 -3.00p -0.1% 30,901
TSCO Tesco 420.10p 420.1 0.10p 0.02% 820,157
TW. Taylor Wimpey 107.55p 107.55 1.05p 0.99% 1,454,315
ULVR Unilever 4,836.00p 4836 -28.50p -0.59% 185,557
UTG Unite 572.00p 572 6.00p 1.06% 271,106
UU. United Utilities 1,232.50p 1232.5 -0.50p -0.04% 70,966
VOD Vodafone 104.90p 104.9 -0.70p -0.66% 3,544,780
WEIR Weir Group 3,266.00p 3266 -10.00p -0.31% 108,536
WPP WPP 309.70p 309.7 -0.50p -0.16% 321,916
WTB Whitbread 2,759.00p 2759 -21.00p -0.76% 69,208
FTSE 100 Latest
Value10,178.40
Change-29.40