| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,208.00p | 76.00 | 6.71% |
| Antofagasta | 3,499.00p | 172.00 | 5.17% |
| International Airlines | 367.30p | 17.50 | 5% |
| St James's Place | 1,235.00p | 58.50 | 4.97% |
| Lloyds | 96.90p | 4.56 | 4.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $29.27 | -2,055.73 | -98.6% |
| Berkeley Group | 3,066.00p | -370.00 | -10.77% |
| BP | 578.70p | -27.60 | -4.55% |
| Shell | 3,464.00p | -119.00 | -3.32% |
| Rightmove | 416.20p | -12.70 | -2.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.00p | 7.40p | 2.15% | 669,229 |
| AAL | Anglo American | 3,328.00p | 149.00p | 4.69% | 1,726,393 |
| ABF | AB Foods | 1,882.50p | 6.00p | 0.32% | 116,713 |
| ADM | Admiral | 3,134.00p | -16.00p | -0.51% | 193,871 |
| ALW | Alliance Witan | 1,216.00p | 20.00p | 1.67% | 391,722 |
| ANTO | Antofagasta | 3,499.00p | 172.00p | 5.17% | 718,759 |
| AUTO | Auto Trader | 463.80p | -5.70p | -1.21% | 1,315,773 |
| AV. | Aviva | 613.80p | 13.40p | 2.23% | 4,846,290 |
| AZN | Astrazeneca | 15,072.00p | 382.00p | 2.6% | 681,385 |
| BA. | BAE Systems | 2,286.00p | 86.00p | 3.91% | 3,326,307 |
| BARC | Barclays | 407.10p | 17.65p | 4.53% | 24,140,235 |
| BATS | British American Tobacco | 4,246.00p | -125.00p | -2.86% | 2,546,349 |
| BEZ | Beazley | 1,269.00p | 3.00p | 0.24% | 2,542,657 |
| BKG | Berkeley Group | 3,066.00p | -370.00p | -10.77% | 1,044,474 |
| BLND | British Land | 362.20p | 6.80p | 1.91% | 6,869,068 |
| BNZL | Bunzl | 2,246.00p | -10.00p | -0.44% | 159,942 |
| BP. | BP | 578.70p | -27.60p | -4.55% | 40,267,040 |
| BT.A | BT | 212.50p | 2.00p | 0.95% | 2,463,447 |
| BTRW | Barratt Redrow | 263.00p | 2.70p | 1.04% | 4,951,962 |
| CCH | Coca-Cola HBC | 4,258.00p | 12.00p | 0.28% | 385,456 |
| CNA | Centrica | 214.80p | 2.30p | 1.08% | 5,153,206 |
| CPG | Compass Group | $29.27 | $-2,055.73 | -98.6% | 977,157 |
| CRDA | Croda International | 2,851.00p | 36.00p | 1.28% | 143,030 |
| CTEC | ConvaTec | 218.00p | 2.60p | 1.21% | 814,108 |
| DCC | DCC | 4,742.00p | 108.00p | 2.33% | 65,421 |
| DGE | Diageo | 1,397.00p | 1.00p | 0.07% | 2,103,519 |
| DPLM | Diploma | 6,110.00p | 145.00p | 2.43% | 157,421 |
| EDV | Endeavour Mining | 4,628.00p | 168.00p | 3.77% | 345,939 |
| ENT | Entain | 573.40p | 12.40p | 2.21% | 844,626 |
| EXPN | Experian | 2,605.00p | 7.00p | 0.27% | 1,329,090 |
| EZJ | easyJet | 361.50p | 14.40p | 4.15% | 3,255,385 |
| FCIT | F&C Investment Trust | 1,230.00p | 27.00p | 2.24% | 402,228 |
| FRES | Fresnillo | 3,416.00p | 112.00p | 3.39% | 373,466 |
| GAW | Games Workshop | 17,670.00p | -30.00p | -0.17% | 22,358 |
| GLEN | Glencore | 562.00p | -3.50p | -0.62% | 19,877,322 |
| GSK | Glaxosmithkline | 2,101.00p | 37.00p | 1.79% | 2,019,117 |
| HIK | Hikma Pharmaceuticals | 1,285.00p | 24.00p | 1.9% | 242,488 |
| HLMA | Halma | 3,864.00p | 62.00p | 1.63% | 265,292 |
| HLN | Haleon | 373.50p | -0.30p | -0.08% | 5,057,177 |
| HSBA | HSBC Holdings | 1,268.40p | 46.80p | 3.83% | 11,188,212 |
| HSX | Hiscox | 1,521.00p | 10.00p | 0.66% | 319,195 |
| HWDN | Howden Joinery | 804.00p | 13.00p | 1.64% | 541,596 |
| IAG | International Airlines | 367.30p | 17.50p | 5% | 13,984,033 |
| ICG | Icg Plc | 1,570.00p | 50.00p | 3.29% | 360,441 |
| IHG | InterContinental Hotels | $132.60 | $2.20 | 1.69% | 81,886 |
| III | 3i Group | 2,558.00p | 120.00p | 4.92% | 1,435,487 |
| IMB | Imperial Brands | 3,017.00p | -40.00p | -1.31% | 606,059 |
| IMI | IMI | 2,614.00p | 84.00p | 3.32% | 342,886 |
| INF | Informa | 767.80p | 20.40p | 2.73% | 898,503 |
| ITRK | Intertek Group | 3,694.00p | 46.00p | 1.26% | 110,961 |
| JD. | JD Sports | 70.16p | -0.50p | -0.71% | 4,800,213 |
| KGF | Kingfisher | 283.90p | 0.10p | 0.04% | 1,374,644 |
| LAND | Land Securities | 562.50p | 9.50p | 1.72% | 1,179,476 |
| LGEN | Legal & General | 254.10p | 7.80p | 3.17% | 14,308,068 |
| LLOY | Lloyds | 96.90p | 4.56p | 4.94% | 133,450,088 |
| LMP | LondonMetric | 184.10p | 2.60p | 1.43% | 3,281,094 |
| LSEG | London Stock Exchange | 8,768.00p | -96.00p | -1.08% | 542,306 |
| MKS | Marks & Spencer | 348.30p | 9.10p | 2.68% | 2,435,261 |
| MNDI | Mondi | 843.80p | 0.20p | 0.02% | 402,207 |
| MNG | M&G | 281.90p | 9.90p | 3.64% | 7,603,260 |
| MRO | Melrose | 526.80p | 24.00p | 4.77% | 1,007,328 |
| NG. | National Grid | 1,296.00p | 26.50p | 2.09% | 2,712,642 |
| NWG | Natwest | 580.20p | 27.00p | 4.88% | 16,810,772 |
| NXT | Next | 12,845.00p | 170.00p | 1.34% | 270,494 |
| PCT | Polar Capital Technology Trust | 503.00p | 23.00p | 4.79% | 2,118,871 |
| PRU | Prudential | 1,082.50p | 44.50p | 4.29% | 2,233,054 |
| PSH | Pershing Square Holdings | 4,064.00p | 160.00p | 4.1% | 74,959 |
| PSN | Persimmon | 1,081.00p | 12.50p | 1.17% | 1,673,922 |
| PSON | Pearson | 978.20p | -11.40p | -1.15% | 727,903 |
| REL | Relx | 2,460.00p | -16.00p | -0.65% | 1,832,011 |
| RIO | Rio Tinto | 7,110.00p | 166.00p | 2.39% | 1,253,615 |
| RKT | Reckitt | 5,152.00p | 64.00p | 1.26% | 496,982 |
| RMV | Rightmove | 416.20p | -12.70p | -2.96% | 4,126,454 |
| RR. | Rolls-Royce | 1,208.00p | 76.00p | 6.71% | 18,251,107 |
| RTO | Rentokil Initial | 473.80p | 6.80p | 1.46% | 1,253,165 |
| SBRY | Sainsbury's | 340.00p | 1.00p | 0.29% | 1,700,109 |
| SDR | Schroders | 576.50p | 2.00p | 0.35% | 2,032,867 |
| SGE | Sage Group | 845.20p | 7.40p | 0.88% | 1,703,296 |
| SGRO | Segro | 661.80p | 18.00p | 2.8% | 1,152,602 |
| SHEL | Shell | 3,464.50p | -118.50p | -3.31% | 5,870,484 |
| SMIN | Smiths Group | 2,362.00p | 82.00p | 3.6% | 319,601 |
| SMT | Scottish Mortgage | 1,218.50p | 27.50p | 2.31% | 1,342,190 |
| SN. | Smith & Nephew | 1,194.00p | 9.00p | 0.76% | 339,260 |
| SPX | Spirax-Sarco | 6,925.00p | 250.00p | 3.75% | 54,227 |
| SSE | SSE | 2,681.00p | 86.00p | 3.31% | 1,081,763 |
| STAN | Standard Chartered | 1,610.00p | 55.00p | 3.54% | 1,881,316 |
| STJ | St James's Place | 1,235.00p | 58.50p | 4.97% | 490,820 |
| SVT | Severn Trent | 3,157.00p | 67.00p | 2.17% | 126,805 |
| TSCO | Tesco | 471.20p | -1.90p | -0.4% | 3,410,882 |
| TW. | Taylor Wimpey | 88.54p | -0.18p | -0.2% | 26,214,588 |
| ULVR | Unilever | 4,116.00p | -83.00p | -1.98% | 5,554,478 |
| UTG | Unite | 456.60p | 1.60p | 0.35% | 767,264 |
| UU. | United Utilities | 1,350.00p | 35.00p | 2.66% | 303,326 |
| VOD | Vodafone | 114.30p | 1.00p | 0.88% | 33,118,052 |
| WEIR | Weir Group | 2,904.00p | 106.00p | 3.79% | 498,727 |
| WPP | WPP | 235.50p | 2.00p | 0.86% | 1,724,367 |
| WTB | Whitbread | 2,330.00p | 34.00p | 1.48% | 209,550 |