| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,318.00p | 65.50 | 2.01% |
| BP | 580.30p | 7.90 | 1.38% |
| Coca-Cola HBC | 4,210.00p | 55.00 | 1.32% |
| Imperial Brands | 2,769.00p | 32.00 | 1.17% |
| British American Tobacco | 4,285.00p | 49.00 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.66p | -3.72 | -4.46% |
| Antofagasta | 3,496.00p | -114.00 | -3.16% |
| Whitbread | 2,396.00p | -76.00 | -3.07% |
| Endeavour Mining | 4,260.00p | -126.00 | -2.87% |
| Fresnillo | 3,219.00p | -87.00 | -2.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.60p | -3.60p | -1.04% | 1,166,723 |
| AAL | Anglo American | 3,554.50p | -77.00p | -2.12% | 1,249,624 |
| ABF | AB Foods | 1,828.00p | 8.50p | 0.47% | 464,836 |
| ADM | Admiral | 3,396.00p | 2.00p | 0.06% | 232,235 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 170,826 |
| ANTO | Antofagasta | 3,496.00p | -114.00p | -3.16% | 217,701 |
| AUTO | Auto Trader | 504.20p | 1.20p | 0.24% | 528,520 |
| AV. | Aviva | 628.70p | 1.90p | 0.3% | 2,716,833 |
| AZN | Astrazeneca | 13,792.00p | -180.00p | -1.29% | 412,533 |
| BA. | BAE Systems | 2,028.00p | -8.00p | -0.39% | 723,624 |
| BARC | Barclays | 419.45p | -7.95p | -1.86% | 31,160,287 |
| BATS | British American Tobacco | 4,285.00p | 49.00p | 1.16% | 816,249 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,414,531 |
| BKG | Berkeley Group | 3,240.00p | -34.00p | -1.04% | 153,364 |
| BLND | British Land | 379.90p | -9.70p | -2.49% | 537,864 |
| BNZL | Bunzl | 2,421.00p | -14.00p | -0.57% | 181,935 |
| BP. | BP | 580.30p | 7.90p | 1.38% | 14,885,211 |
| BT.A | BT | 215.00p | -2.75p | -1.26% | 4,756,361 |
| BTRW | Barratt Redrow | 252.60p | -3.70p | -1.44% | 6,886,003 |
| CCH | Coca-Cola HBC | 4,210.00p | 55.00p | 1.32% | 442,125 |
| CNA | Centrica | 209.00p | 1.90p | 0.92% | 2,208,032 |
| CPG | Compass Group | $28.675 | $-0.635 | -2.17% | 478,878 |
| CRDA | Croda International | 2,862.00p | -43.00p | -1.48% | 111,961 |
| CTEC | ConvaTec | 216.80p | -3.00p | -1.36% | 623,909 |
| DCC | DCC | 5,265.00p | 30.00p | 0.57% | 47,102 |
| DGE | Diageo | 1,474.80p | 11.40p | 0.78% | 584,623 |
| DPLM | Diploma | 6,930.00p | 25.00p | 0.36% | 97,702 |
| EDV | Endeavour Mining | 4,260.00p | -126.00p | -2.87% | 77,336 |
| ENT | Entain | 570.00p | 3.00p | 0.53% | 1,007,565 |
| EXPN | Experian | 2,690.50p | -53.00p | -1.93% | 380,204 |
| EZJ | easyJet | 352.00p | -5.60p | -1.57% | 1,993,864 |
| FCIT | F&C Investment Trust | 1,278.00p | -7.00p | -0.54% | 153,492 |
| FRES | Fresnillo | 3,219.00p | -87.00p | -2.63% | 254,803 |
| GAW | Games Workshop | 19,405.00p | -150.00p | -0.77% | 22,399 |
| GLEN | Glencore | 552.00p | 0.50p | 0.09% | 6,469,067 |
| GSK | Glaxosmithkline | 2,009.00p | -7.00p | -0.35% | 1,412,895 |
| HIK | Hikma Pharmaceuticals | 1,375.50p | -10.50p | -0.76% | 116,673 |
| HLMA | Halma | 4,422.00p | -29.00p | -0.65% | 427,397 |
| HLN | Haleon | 351.10p | 0.80p | 0.23% | 1,877,433 |
| HSBA | HSBC Holdings | 1,322.80p | 2.60p | 0.2% | 4,977,764 |
| HSX | Hiscox | 1,553.00p | 1.00p | 0.06% | 155,887 |
| HWDN | Howden Joinery | 801.50p | -13.50p | -1.66% | 463,125 |
| IAG | International Airlines | 370.60p | -3.20p | -0.86% | 10,376,041 |
| ICG | Icg Plc | 1,780.00p | -29.00p | -1.6% | 156,422 |
| IHG | InterContinental Hotels | $142.65 | $-0.75 | -0.52% | 120,300 |
| III | 3i Group | 2,566.00p | -24.00p | -0.93% | 286,727 |
| IMB | Imperial Brands | 2,769.00p | 32.00p | 1.17% | 136,574 |
| IMI | IMI | 2,804.00p | -64.00p | -2.23% | 422,319 |
| INF | Informa | 798.40p | -5.20p | -0.65% | 296,870 |
| ITRK | Intertek Group | 4,621.00p | -82.00p | -1.74% | 293,592 |
| JD. | JD Sports | 68.80p | -0.06p | -0.09% | 2,938,611 |
| KGF | Kingfisher | 286.50p | -3.30p | -1.14% | 689,108 |
| LAND | Land Securities | 587.00p | -11.50p | -1.92% | 266,305 |
| LGEN | Legal & General | 250.70p | -0.55p | -0.22% | 5,873,144 |
| LLOY | Lloyds | 96.85p | -0.65p | -0.67% | 50,502,487 |
| LMP | LondonMetric | 188.60p | -3.40p | -1.77% | 1,495,094 |
| LSEG | London Stock Exchange | 9,782.00p | -160.00p | -1.61% | 307,249 |
| MKS | Marks & Spencer | 329.25p | -1.10p | -0.33% | 2,501,797 |
| MNDI | Mondi | 737.40p | -0.60p | -0.08% | 264,008 |
| MNG | M&G | 299.20p | 1.20p | 0.4% | 906,584 |
| MRO | Melrose | 485.70p | -4.00p | -0.82% | 2,068,197 |
| NG. | National Grid | 1,286.80p | -6.80p | -0.53% | 3,790,496 |
| NWG | Natwest | 575.20p | 1.60p | 0.28% | 7,948,292 |
| NXT | Next | 13,195.00p | -70.00p | -0.53% | 50,577 |
| PCT | Polar Capital Technology Trust | 600.50p | -8.50p | -1.4% | 1,675,949 |
| PRU | Prudential | 1,112.50p | -4.50p | -0.4% | 2,345,496 |
| PSH | Pershing Square Holdings | 4,126.00p | -54.00p | -1.29% | 53,051 |
| PSN | Persimmon | 1,065.00p | -21.00p | -1.93% | 627,204 |
| PSON | Pearson | 1,073.00p | -7.50p | -0.69% | 232,170 |
| REL | Relx | 2,667.00p | -44.00p | -1.62% | 1,641,394 |
| RIO | Rio Tinto | 7,354.00p | 7.00p | 0.1% | 737,434 |
| RKT | Reckitt | 4,750.00p | 29.00p | 0.61% | 906,818 |
| RMV | Rightmove | 433.70p | -3.30p | -0.76% | 2,097,508 |
| RR. | Rolls-Royce | 1,108.40p | -22.00p | -1.95% | 3,980,489 |
| RTO | Rentokil Initial | 488.70p | -4.60p | -0.93% | 369,094 |
| SBRY | Sainsbury's | 328.10p | -4.90p | -1.47% | 2,481,086 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 352,783 |
| SGE | Sage Group | 901.60p | -2.00p | -0.22% | 1,089,830 |
| SGRO | Segro | 687.60p | -17.80p | -2.52% | 499,696 |
| SHEL | Shell | 3,318.00p | 65.50p | 2.01% | 2,913,053 |
| SMIN | Smiths Group | 2,516.00p | -29.00p | -1.14% | 114,416 |
| SMT | Scottish Mortgage | 1,398.00p | -10.50p | -0.75% | 686,934 |
| SN. | Smith & Nephew | 1,179.50p | -2.50p | -0.21% | 261,277 |
| SPX | Spirax-Sarco | 7,230.00p | -156.00p | -2.11% | 247,362 |
| SSE | SSE | 2,594.00p | -16.00p | -0.61% | 561,638 |
| STAN | Standard Chartered | 1,758.80p | -5.00p | -0.28% | 1,444,102 |
| STJ | St James's Place | 1,244.00p | -6.00p | -0.48% | 277,061 |
| SVT | Severn Trent | 3,124.00p | -8.00p | -0.26% | 175,071 |
| TSCO | Tesco | 481.30p | 1.15p | 0.24% | 1,679,646 |
| TW. | Taylor Wimpey | 79.66p | -3.72p | -4.46% | 30,986,268 |
| ULVR | Unilever | 4,259.50p | 33.50p | 0.79% | 1,409,033 |
| UTG | Unite | 455.40p | -10.20p | -2.19% | 919,692 |
| UU. | United Utilities | 1,336.00p | 0.50p | 0.04% | 221,184 |
| VOD | Vodafone | 114.65p | -0.65p | -0.56% | 19,299,233 |
| WEIR | Weir Group | 2,836.00p | -66.00p | -2.27% | 190,959 |
| WPP | WPP | 259.30p | 0.30p | 0.12% | 1,925,934 |
| WTB | Whitbread | 2,396.00p | -76.00p | -3.07% | 143,718 |