Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 486.70p 19.40 4.15%
BAE Systems 2,297.00p 69.00 3.1%
Airtel Africa 345.20p 7.60 2.25%
Sainsbury's 339.40p 5.00 1.5%
Haleon 371.80p 5.50 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,198.40p -74.40 -5.85%
easyJet 383.60p -14.00 -3.52%
Persimmon 1,230.50p -38.00 -3%
Schroders 571.50p -15.00 -2.56%
Standard Chartered 1,619.50p -41.00 -2.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.20p 345.2 7.60p 2.25% 417,712
AAL Anglo American 3,289.00p 3289 -14.00p -0.42% 438,883
ABF AB Foods 1,859.50p 1859.5 9.00p 0.49% 41,333
ADM Admiral 3,176.00p 3176 16.00p 0.51% 56,883
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 98,084
ANTO Antofagasta 3,797.00p 3797 -28.00p -0.73% 110,763
AUTO Auto Trader 488.30p 488.3 2.10p 0.43% 562,935
AV. Aviva 627.60p 627.6 0.00p 0% 1,360,900
AZN Astrazeneca 14,442.00p 14442 -42.00p -0.29% 207,365
BA. BAE Systems 2,297.00p 2297 69.00p 3.1% 1,302,295
BARC Barclays 400.15p 400.15 -10.10p -2.46% 6,412,733
BATS British American Tobacco 4,391.00p 4391 23.00p 0.53% 308,030
BEZ Beazley 1,289.00p 1289 0.00p 0% 532,873
BKG Berkeley Group 3,874.00p 3874 -18.00p -0.46% 26,646
BLND British Land 368.20p 368.2 1.00p 0.27% 194,239
BNZL Bunzl 2,244.00p 2244 20.00p 0.9% 62,349
BP. BP 514.70p 514.7 0.70p 0.14% 8,970,937
BT.A BT 206.70p 206.7 -0.50p -0.24% 742,070
BTRW Barratt Redrow 297.90p 297.9 -2.00p -0.67% 1,804,409
CCH Coca-Cola HBC 4,514.00p 4514 -14.00p -0.31% 54,248
CNA Centrica 202.00p 202 1.40p 0.7% 975,350
CPG Compass Group 2,255.00p 2255 2.00p 0.09% 313,975
CRDA Croda International 2,747.00p 2747 5.00p 0.18% 67,639
CTEC ConvaTec 237.40p 237.4 1.20p 0.51% 387,748
DCC DCC 4,752.00p 4752 20.00p 0.42% 35,491
DGE Diageo 1,469.00p 1469 -23.00p -1.54% 1,101,159
DPLM Diploma 5,150.00p 5150 0.00p 0% 48,095
EDV Endeavour Mining 4,624.00p 4624 8.00p 0.17% 53,201
ENT Entain 583.60p 583.6 0.60p 0.1% 361,167
EXPN Experian 2,760.00p 2760 -12.00p -0.43% 333,558
EZJ easyJet 383.60p 383.6 -14.00p -3.52% 3,240,300
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 59,262
FRES Fresnillo 3,656.00p 3656 2.00p 0.05% 79,691
GAW Games Workshop 17,390.00p 17390 140.00p 0.81% 4,254
GLEN Glencore 530.50p 530.5 7.10p 1.36% 7,209,302
GSK Glaxosmithkline 2,051.00p 2051 -15.00p -0.73% 797,292
HIK Hikma Pharmaceuticals 1,220.00p 1220 5.00p 0.41% 118,557
HLMA Halma 3,942.00p 3942 34.00p 0.87% 221,167
HLN Haleon 371.80p 371.8 5.50p 1.5% 1,398,687
HSBA HSBC Holdings 1,198.40p 1198.4 -74.40p -5.85% 4,779,293
HSX Hiscox 1,477.00p 1477 1.00p 0.07% 26,196
HWDN Howden Joinery 855.50p 855.5 -1.50p -0.18% 98,509
IAG International Airlines 366.50p 366.5 -7.60p -2.03% 4,537,442
ICG Icg Plc 1,539.00p 1539 12.00p 0.79% 234,272
IHG InterContinental Hotels $132.20 132.2 $-1.25 -0.94% 27,835
III 3i Group 2,946.00p 2946 -4.00p -0.14% 267,046
IMB Imperial Brands 3,100.00p 3100 6.00p 0.19% 431,030
IMI IMI 2,774.00p 2774 10.00p 0.36% 251,386
INF Informa 773.20p 773.2 -5.80p -0.74% 868,827
ITRK Intertek Group 3,884.00p 3884 22.00p 0.57% 24,133
JD. JD Sports 75.52p 75.52 -0.12p -0.16% 1,655,090
KGF Kingfisher 310.60p 310.6 -2.60p -0.83% 403,728
LAND Land Securities 588.00p 588 -2.00p -0.34% 165,251
LGEN Legal & General 244.00p 244 3.00p 1.24% 13,395,810
LLOY Lloyds 96.72p 96.72 -1.66p -1.69% 21,707,678
LMP LondonMetric 193.80p 193.8 -4.10p -2.07% 2,613,733
LSEG London Stock Exchange 8,512.00p 8512 88.00p 1.04% 196,553
MKS Marks & Spencer 361.60p 361.6 2.90p 0.81% 743,717
MNDI Mondi 844.00p 844 1.00p 0.12% 197,984
MNG M&G 296.70p 296.7 -3.90p -1.3% 1,402,333
MRO Melrose 533.80p 533.8 0.00p 0% 861,145
NG. National Grid 1,337.00p 1337 2.50p 0.19% 732,671
NWG Natwest 581.20p 581.2 -6.80p -1.16% 2,353,440
NXT Next 12,740.00p 12740 -40.00p -0.31% 47,711
PCT Polar Capital Technology Trust 498.00p 498 -1.50p -0.3% 402,701
PRU Prudential 1,089.00p 1089 -8.50p -0.77% 508,672
PSH Pershing Square Holdings 4,170.00p 4170 -48.00p -1.14% 21,080
PSN Persimmon 1,230.00p 1230 -38.50p -3.04% 476,515
PSON Pearson 987.40p 987.4 10.80p 1.11% 372,844
REL Relx 2,588.00p 2588 -6.00p -0.23% 785,357
RIO Rio Tinto 6,868.00p 6868 77.00p 1.13% 555,522
RKT Reckitt 5,382.00p 5382 -6.00p -0.11% 224,138
RMV Rightmove 456.50p 456.5 -1.90p -0.41% 278,221
RR. Rolls-Royce 1,310.00p 1310 9.50p 0.73% 8,313,404
RTO Rentokil Initial 486.70p 486.7 19.40p 4.15% 1,167,393
SBRY Sainsbury's 339.40p 339.4 5.00p 1.5% 539,383
SDR Schroders 571.50p 571.5 -15.00p -2.56% 2,155,332
SGE Sage Group 834.60p 834.6 4.60p 0.55% 228,927
SGRO Segro 735.20p 735.2 -8.60p -1.16% 503,809
SHEL Shell 3,257.00p 3257 13.00p 0.4% 1,823,661
SMIN Smiths Group 2,502.00p 2502 20.00p 0.81% 156,257
SMT Scottish Mortgage 1,173.00p 1173 -7.00p -0.59% 450,157
SN. Smith & Nephew 1,245.50p 1245.5 2.00p 0.16% 204,126
SPX Spirax-Sarco 7,185.00p 7185 65.00p 0.91% 18,722
SSE SSE 2,651.00p 2651 30.00p 1.14% 302,638
STAN Standard Chartered 1,619.00p 1619 -41.50p -2.5% 750,237
STJ St James's Place 1,304.50p 1304.5 -2.50p -0.19% 132,625
SVT Severn Trent 3,101.00p 3101 14.00p 0.45% 34,726
TSCO Tesco 473.20p 473.2 4.50p 0.96% 2,216,264
TW. Taylor Wimpey 96.44p 96.44 -0.80p -0.82% 5,378,863
ULVR Unilever 4,845.50p 4845.5 -0.50p -0.01% 327,293
UTG Unite 481.20p 481.2 0.60p 0.12% 635,688
UU. United Utilities 1,331.50p 1331.5 4.00p 0.3% 91,271
VOD Vodafone 106.60p 106.6 -1.00p -0.93% 9,960,515
WEIR Weir Group 2,984.00p 2984 -26.00p -0.86% 57,471
WPP WPP 250.60p 250.6 -4.80p -1.88% 640,795
WTB Whitbread 2,412.00p 2412 -23.00p -0.94% 205,185
FTSE 100 Latest
Value10,305.54
Change-48.23