Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,809.00p 446.00 10.22%
Entain 624.20p 39.20 6.7%
Halma 4,354.00p 170.00 4.06%
Sage Group 900.40p 31.60 3.64%
Tesco 488.25p 16.40 3.48%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 368.30p -22.70 -5.81%
Antofagasta 3,723.00p -167.00 -4.29%
Rolls-Royce 1,237.20p -49.60 -3.85%
Airtel Africa 352.20p -8.60 -2.38%
ConvaTec 236.20p -5.20 -2.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 -8.60p -2.38% 799,112
AAL Anglo American 3,585.50p 3585.5 6.00p 0.17% 1,325,883
ABF AB Foods 1,845.50p 1845.5 17.00p 0.93% 138,591
ADM Admiral 3,343.00p 3343 28.00p 0.84% 115,072
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 303,993
ANTO Antofagasta 3,728.50p 3728.5 -161.50p -4.15% 324,404
AUTO Auto Trader 504.60p 504.6 9.30p 1.88% 1,615,874
AV. Aviva 642.40p 642.4 2.40p 0.38% 2,795,150
AZN Astrazeneca 14,796.00p 14796 30.00p 0.2% 494,275
BA. BAE Systems 2,216.50p 2216.5 -35.00p -1.55% 993,509
BARC Barclays 438.25p 438.25 -2.60p -0.59% 20,184,364
BATS British American Tobacco 4,169.00p 4169 -30.00p -0.71% 1,360,740
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,293,140
BKG Berkeley Group 3,426.00p 3426 44.00p 1.3% 294,907
BLND British Land 395.00p 395 3.30p 0.84% 1,308,293
BNZL Bunzl 2,341.00p 2341 43.00p 1.87% 483,149
BP. BP 579.40p 579.4 17.30p 3.08% 9,434,921
BT.A BT 219.65p 219.65 0.80p 0.37% 8,074,230
BTRW Barratt Redrow 268.70p 268.7 1.40p 0.52% 9,371,489
CCH Coca-Cola HBC 4,399.00p 4399 70.00p 1.62% 96,548
CNA Centrica 209.60p 209.6 -1.20p -0.57% 2,327,298
CPG Compass Group $27.495 27.495 $0.31 1.14% 799,834
CRDA Croda International 2,990.00p 2990 60.00p 2.05% 52,302
CTEC ConvaTec 236.20p 236.2 -5.20p -2.15% 1,531,835
DCC DCC 5,190.00p 5190 90.00p 1.76% 109,913
DGE Diageo 1,474.00p 1474 3.00p 0.2% 1,732,556
DPLM Diploma 6,730.00p 6730 90.00p 1.36% 308,564
EDV Endeavour Mining 4,836.00p 4836 -19.00p -0.39% 261,982
ENT Entain 624.20p 624.2 39.20p 6.7% 2,873,440
EXPN Experian 2,798.50p 2798.5 63.00p 2.3% 513,364
EZJ easyJet 368.10p 368.1 -22.90p -5.86% 8,905,525
FCIT F&C Investment Trust 1,292.00p 1292 -1.00p -0.08% 258,080
FRES Fresnillo 3,546.00p 3546 -33.00p -0.92% 139,086
GAW Games Workshop 19,370.00p 19370 -150.00p -0.77% 8,835
GLEN Glencore 555.50p 555.5 0.30p 0.05% 8,351,979
GSK Glaxosmithkline 2,122.00p 2122 -9.00p -0.42% 2,117,399
HIK Hikma Pharmaceuticals 1,344.00p 1344 -4.00p -0.3% 213,962
HLMA Halma 4,354.00p 4354 170.00p 4.06% 406,392
HLN Haleon 353.50p 353.5 0.40p 0.11% 3,745,641
HSBA HSBC Holdings 1,336.60p 1336.6 -2.80p -0.21% 8,205,567
HSX Hiscox 1,604.00p 1604 15.00p 0.94% 242,201
HWDN Howden Joinery 836.50p 836.5 11.50p 1.39% 457,956
IAG International Airlines 387.00p 387 -6.60p -1.68% 10,562,774
ICG Icg Plc 1,790.00p 1790 9.00p 0.51% 421,634
IHG InterContinental Hotels $141.10 141.1 $-0.60 -0.42% 76,389
III 3i Group 2,841.50p 2841.5 24.50p 0.87% 576,505
IMB Imperial Brands 2,811.50p 2811.5 -18.00p -0.64% 811,424
IMI IMI 2,842.00p 2842 32.00p 1.14% 285,445
INF Informa 821.20p 821.2 4.60p 0.56% 623,075
ITRK Intertek Group 4,808.00p 4808 445.00p 10.2% 1,179,395
JD. JD Sports 76.56p 76.56 0.96p 1.27% 4,383,489
KGF Kingfisher 305.70p 305.7 1.90p 0.63% 4,034,258
LAND Land Securities 603.00p 603 2.50p 0.42% 333,790
LGEN Legal & General 267.20p 267.2 2.15p 0.81% 14,807,189
LLOY Lloyds 103.40p 103.4 0.12p 0.12% 48,548,195
LMP LondonMetric 195.20p 195.2 3.40p 1.77% 3,440,513
LSEG London Stock Exchange 9,472.00p 9472 222.00p 2.4% 628,226
MKS Marks & Spencer 361.40p 361.4 2.65p 0.74% 1,838,145
MNDI Mondi 853.20p 853.2 -6.00p -0.7% 654,415
MNG M&G 297.70p 297.7 0.60p 0.2% 2,109,971
MRO Melrose 536.20p 536.2 -3.40p -0.63% 995,294
NG. National Grid 1,297.80p 1297.8 3.80p 0.29% 1,979,438
NWG Natwest 620.40p 620.4 -2.20p -0.35% 4,537,204
NXT Next 13,460.00p 13460 70.00p 0.52% 100,336
PCT Polar Capital Technology Trust 571.50p 571.5 0.50p 0.09% 3,115,528
PRU Prudential 1,119.50p 1119.5 -0.50p -0.04% 1,324,125
PSH Pershing Square Holdings 4,342.00p 4342 68.00p 1.59% 132,946
PSN Persimmon 1,159.00p 1159 8.50p 0.74% 963,877
PSON Pearson 1,078.00p 1078 28.00p 2.67% 585,459
REL Relx 2,696.00p 2696 60.00p 2.28% 1,887,208
RIO Rio Tinto 7,352.00p 7352 109.00p 1.5% 653,543
RKT Reckitt 5,016.00p 5016 8.00p 0.16% 468,624
RMV Rightmove 446.80p 446.8 9.90p 2.27% 1,824,598
RR. Rolls-Royce 1,237.20p 1237.2 -49.60p -3.85% 6,140,417
RTO Rentokil Initial 493.20p 493.2 -7.60p -1.52% 5,706,800
SBRY Sainsbury's 351.50p 351.5 3.00p 0.86% 3,658,708
SDR Schroders 579.00p 579 0.00p 0% 654,288
SGE Sage Group 900.40p 900.4 31.60p 3.64% 1,166,338
SGRO Segro 713.80p 713.8 6.40p 0.9% 529,798
SHEL Shell 3,382.50p 3382.5 36.50p 1.09% 3,740,290
SMIN Smiths Group 2,565.00p 2565 34.00p 1.34% 207,469
SMT Scottish Mortgage 1,434.00p 1434 14.50p 1.02% 2,139,204
SN. Smith & Nephew 1,256.00p 1256 -6.50p -0.51% 214,229
SPX Spirax-Sarco 7,468.00p 7468 70.00p 0.95% 34,578
SSE SSE 2,675.00p 2675 -33.50p -1.24% 1,895,473
STAN Standard Chartered 1,783.20p 1783.2 -3.00p -0.17% 2,929,667
STJ St James's Place 1,275.50p 1275.5 -12.50p -0.97% 533,888
SVT Severn Trent 3,171.00p 3171 3.00p 0.09% 119,540
TSCO Tesco 488.25p 488.25 16.40p 3.48% 7,306,205
TW. Taylor Wimpey 85.42p 85.42 0.36p 0.42% 13,912,361
ULVR Unilever 4,228.50p 4228.5 -22.50p -0.53% 2,693,709
UTG Unite 473.20p 473.2 -9.00p -1.87% 1,287,133
UU. United Utilities 1,356.00p 1356 4.50p 0.33% 364,058
VOD Vodafone 115.15p 115.15 -0.90p -0.78% 45,173,412
WEIR Weir Group 3,066.00p 3066 0.00p 0% 167,021
WPP WPP 270.10p 270.1 7.10p 2.7% 2,586,669
WTB Whitbread 2,500.00p 2500 -10.00p -0.4% 140,024
FTSE 100 Latest
Value10,585.19
Change25.61