Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 590.00p 17.60 3.07%
Shell 3,327.00p 74.50 2.29%
Centrica 211.00p 3.90 1.88%
Natwest 583.60p 10.00 1.74%
Diploma 7,020.00p 115.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.90p -2.48 -2.97%
Whitbread 2,429.00p -43.00 -1.74%
Sainsbury's 327.40p -5.60 -1.68%
Experian 2,701.50p -42.00 -1.53%
Endeavour Mining 4,320.00p -66.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 0.60p 0.17% 204,486
AAL Anglo American 3,628.00p 3628 -3.50p -0.1% 352,555
ABF AB Foods 1,832.50p 1832.5 13.00p 0.71% 449,164
ADM Admiral 3,411.00p 3411 17.00p 0.5% 163,915
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 140,018
ANTO Antofagasta 3,583.50p 3583.5 -26.50p -0.73% 115,848
AUTO Auto Trader 507.20p 507.2 4.20p 0.83% 369,908
AV. Aviva 633.10p 633.1 6.30p 1.01% 947,194
AZN Astrazeneca 13,866.00p 13866 -106.00p -0.76% 228,064
BA. BAE Systems 2,055.50p 2055.5 19.50p 0.96% 535,868
BARC Barclays 426.70p 426.7 -0.70p -0.16% 26,390,382
BATS British American Tobacco 4,279.00p 4279 43.00p 1.02% 301,691
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 815,674
BKG Berkeley Group 3,260.00p 3260 -14.00p -0.43% 120,846
BLND British Land 385.00p 385 -4.60p -1.18% 327,075
BNZL Bunzl 2,440.00p 2440 5.00p 0.21% 62,164
BP. BP 590.10p 590.1 17.70p 3.09% 10,235,211
BT.A BT 217.35p 217.35 -0.40p -0.18% 3,711,029
BTRW Barratt Redrow 254.70p 254.7 -1.60p -0.62% 5,403,101
CCH Coca-Cola HBC 4,209.00p 4209 54.00p 1.3% 61,095
CNA Centrica 211.00p 211 3.90p 1.88% 1,133,139
CPG Compass Group $28.94 28.94 $-0.37 -1.26% 389,148
CRDA Croda International 2,895.00p 2895 -10.00p -0.34% 97,479
CTEC ConvaTec 218.80p 218.8 -1.00p -0.45% 329,207
DCC DCC 5,300.00p 5300 65.00p 1.24% 37,676
DGE Diageo 1,478.60p 1478.6 15.20p 1.04% 320,717
DPLM Diploma 7,020.00p 7020 115.00p 1.67% 58,747
EDV Endeavour Mining 4,320.00p 4320 -66.00p -1.5% 51,079
ENT Entain 571.60p 571.6 4.60p 0.81% 330,042
EXPN Experian 2,701.50p 2701.5 -42.00p -1.53% 289,449
EZJ easyJet 356.20p 356.2 -1.40p -0.39% 892,876
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 96,608
FRES Fresnillo 3,289.00p 3289 -17.00p -0.51% 105,900
GAW Games Workshop 19,595.00p 19595 40.00p 0.2% 20,164
GLEN Glencore 555.90p 555.9 4.40p 0.8% 4,637,553
GSK Glaxosmithkline 2,006.00p 2006 -10.00p -0.5% 1,045,324
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 -8.50p -0.61% 92,798
HLMA Halma 4,484.00p 4484 33.00p 0.74% 110,400
HLN Haleon 350.70p 350.7 0.40p 0.11% 1,271,018
HSBA HSBC Holdings 1,337.00p 1337 16.80p 1.27% 4,293,861
HSX Hiscox 1,559.00p 1559 7.00p 0.45% 104,981
HWDN Howden Joinery 812.50p 812.5 -2.50p -0.31% 369,223
IAG International Airlines 372.50p 372.5 -1.30p -0.35% 3,217,230
ICG Icg Plc 1,807.00p 1807 -2.00p -0.11% 104,244
IHG InterContinental Hotels $143.50 143.5 $0.10 0.07% 99,146
III 3i Group 2,604.50p 2604.5 14.50p 0.56% 241,227
IMB Imperial Brands 2,764.00p 2764 27.00p 0.99% 99,829
IMI IMI 2,836.00p 2836 -32.00p -1.12% 118,571
INF Informa 801.20p 801.2 -2.40p -0.3% 155,524
ITRK Intertek Group 4,656.00p 4656 -47.00p -1% 201,034
JD. JD Sports 69.40p 69.4 0.54p 0.78% 2,304,635
KGF Kingfisher 289.40p 289.4 -0.40p -0.14% 378,540
LAND Land Securities 594.00p 594 -4.50p -0.75% 192,874
LGEN Legal & General 252.95p 252.95 1.70p 0.68% 4,287,176
LLOY Lloyds 98.39p 98.39 0.89p 0.91% 41,376,676
LMP LondonMetric 190.10p 190.1 -1.90p -0.99% 884,778
LSEG London Stock Exchange 9,840.00p 9840 -102.00p -1.03% 228,160
MKS Marks & Spencer 330.50p 330.5 0.15p 0.05% 1,816,074
MNDI Mondi 742.60p 742.6 4.60p 0.62% 179,305
MNG M&G 301.40p 301.4 3.40p 1.14% 709,597
MRO Melrose 492.20p 492.2 2.50p 0.51% 1,289,828
NG. National Grid 1,300.00p 1300 6.40p 0.49% 1,105,652
NWG Natwest 583.60p 583.6 10.00p 1.74% 4,428,096
NXT Next 13,265.00p 13265 0.00p 0% 42,970
PCT Polar Capital Technology Trust 607.00p 607 -2.00p -0.33% 1,091,467
PRU Prudential 1,127.00p 1127 10.00p 0.9% 568,313
PSH Pershing Square Holdings 4,162.00p 4162 -18.00p -0.43% 39,290
PSN Persimmon 1,074.50p 1074.5 -11.50p -1.06% 526,947
PSON Pearson 1,078.50p 1078.5 -2.00p -0.19% 164,803
REL Relx 2,684.00p 2684 -27.00p -1% 1,177,265
RIO Rio Tinto 7,424.00p 7424 77.00p 1.05% 466,032
RKT Reckitt 4,758.00p 4758 37.00p 0.78% 151,144
RMV Rightmove 435.60p 435.6 -1.40p -0.32% 369,584
RR. Rolls-Royce 1,124.40p 1124.4 -6.00p -0.53% 2,612,387
RTO Rentokil Initial 492.70p 492.7 -0.60p -0.12% 271,899
SBRY Sainsbury's 327.40p 327.4 -5.60p -1.68% 945,813
SDR Schroders 579.50p 579.5 0.00p 0% 150,905
SGE Sage Group 901.60p 901.6 -2.00p -0.22% 244,296
SGRO Segro 697.80p 697.8 -7.60p -1.08% 305,527
SHEL Shell 3,327.00p 3327 74.50p 2.29% 1,813,188
SMIN Smiths Group 2,543.00p 2543 -2.00p -0.08% 70,055
SMT Scottish Mortgage 1,413.50p 1413.5 5.00p 0.35% 554,773
SN. Smith & Nephew 1,184.00p 1184 2.00p 0.17% 215,711
SPX Spirax-Sarco 7,338.00p 7338 -48.00p -0.65% 11,302
SSE SSE 2,625.50p 2625.5 15.50p 0.59% 329,213
STAN Standard Chartered 1,781.20p 1781.2 17.40p 0.99% 762,633
STJ St James's Place 1,254.50p 1254.5 4.50p 0.36% 180,354
SVT Severn Trent 3,143.00p 3143 11.00p 0.35% 159,149
TSCO Tesco 481.20p 481.2 1.05p 0.22% 1,334,265
TW. Taylor Wimpey 80.90p 80.9 -2.48p -2.97% 25,856,667
ULVR Unilever 4,231.50p 4231.5 5.50p 0.13% 754,446
UTG Unite 461.20p 461.2 -4.40p -0.95% 833,016
UU. United Utilities 1,343.50p 1343.5 8.00p 0.6% 179,806
VOD Vodafone 115.45p 115.45 0.15p 0.13% 17,267,734
WEIR Weir Group 2,878.00p 2878 -24.00p -0.83% 140,042
WPP WPP 261.60p 261.6 2.60p 1% 1,675,314
WTB Whitbread 2,429.00p 2429 -43.00p -1.74% 55,384
FTSE 100 Latest
Value10,374.29
Change53.20