Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 449.20p 36.20 8.77%
Antofagasta 3,460.00p 124.00 3.72%
Fresnillo 3,548.00p 108.00 3.14%
Anglo American 3,217.00p 85.00 2.71%
Auto Trader 586.80p 15.00 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 310.80p -18.20 -5.53%
Endeavour Mining 3,988.00p -110.00 -2.68%
International Airlines 428.50p -7.40 -1.7%
Tesco 416.00p -6.10 -1.45%
Rio Tinto 6,108.00p -86.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 -3.40p -0.93% 368,242
AAL Anglo American 3,217.00p 3217 85.00p 2.71% 395,907
ABF AB Foods 1,873.50p 1873.5 23.50p 1.27% 289,894
ADM Admiral 3,058.00p 3058 6.00p 0.2% 16,945
AHT Ashtead Group 5,548.00p 5548 64.00p 1.17% 74,011
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 49,228
ANTO Antofagasta 3,460.00p 3460 124.00p 3.72% 192,065
AUTO Auto Trader 586.80p 586.8 15.00p 2.62% 464,166
AV. Aviva 681.60p 681.6 -9.00p -1.3% 701,365
AZN Astrazeneca 14,156.00p 14156 -20.00p -0.14% 193,015
BA. BAE Systems 2,046.00p 2046 23.00p 1.14% 817,804
BARC Barclays 483.45p 483.45 -1.25p -0.26% 1,562,681
BATS British American Tobacco 3,994.00p 3994 -16.00p -0.4% 250,713
BEZ Beazley 815.00p 815 -7.50p -0.91% 61,720
BKG Berkeley Group 3,996.00p 3996 -26.00p -0.65% 10,829
BLND British Land 412.40p 412.4 -3.00p -0.72% 130,919
BNZL Bunzl 2,066.00p 2066 20.00p 0.98% 224,232
BP. BP 423.25p 423.25 7.60p 1.83% 4,347,346
BT.A BT 181.35p 181.35 -1.55p -0.85% 1,198,116
BTRW Barratt Redrow 380.80p 380.8 1.70p 0.45% 392,062
CCH Coca-Cola HBC 3,946.00p 3946 28.00p 0.71% 45,181
CNA Centrica 178.95p 178.95 2.20p 1.24% 1,615,302
CPG Compass Group 2,373.00p 2373 17.00p 0.72% 193,858
CRDA Croda International 2,686.00p 2686 31.00p 1.17% 20,610
CTEC ConvaTec 243.80p 243.8 1.00p 0.41% 151,329
DCC DCC 4,466.00p 4466 52.00p 1.18% 37,291
DGE Diageo 1,632.50p 1632.5 30.50p 1.9% 1,245,296
DPLM Diploma 5,575.00p 5575 50.00p 0.9% 23,781
EDV Endeavour Mining 3,988.00p 3988 -110.00p -2.68% 86,449
ENT Entain 767.60p 767.6 11.40p 1.51% 163,194
EXPN Experian 3,441.00p 3441 33.00p 0.97% 92,357
EZJ easyJet 505.80p 505.8 0.40p 0.08% 394,397
FCIT F&C Investment Trust 1,264.00p 1264 6.00p 0.48% 31,009
FRES Fresnillo 3,548.00p 3548 108.00p 3.14% 119,475
GAW Games Workshop 18,460.00p 18460 50.00p 0.27% 3,125
GLEN Glencore 449.20p 449.2 36.20p 8.77% 30,494,643
GSK Glaxosmithkline 1,879.50p 1879.5 -11.50p -0.61% 878,898
HIK Hikma Pharmaceuticals 1,560.00p 1560 10.00p 0.65% 71,218
HLMA Halma 3,670.00p 3670 42.00p 1.16% 44,448
HLN Haleon 369.50p 369.5 -2.40p -0.65% 1,377,691
HSBA HSBC Holdings 1,190.40p 1190.4 -5.00p -0.42% 1,277,809
HSX Hiscox 1,390.00p 1390 -9.00p -0.64% 64,582
HWDN Howden Joinery 845.50p 845.5 4.50p 0.54% 85,704
IAG International Airlines 428.50p 428.5 -7.40p -1.7% 1,582,059
ICG Icg Plc 2,072.00p 2072 4.00p 0.19% 24,088
IHG InterContinental Hotels $134.80 134.8 $-1.65 -1.21% 32,466
III 3i Group 3,145.00p 3145 -5.00p -0.16% 385,388
IMB Imperial Brands 2,994.00p 2994 -26.00p -0.86% 83,578
IMI IMI 2,632.00p 2632 16.00p 0.61% 52,605
INF Informa 897.20p 897.2 6.80p 0.76% 482,521
ITRK Intertek Group 4,638.00p 4638 20.00p 0.43% 10,950
JD. JD Sports 84.90p 84.9 0.80p 0.95% 931,212
KGF Kingfisher 324.30p 324.3 -2.20p -0.67% 415,577
LAND Land Securities 638.50p 638.5 -6.50p -1.01% 83,443
LGEN Legal & General 263.80p 263.8 -1.20p -0.45% 1,638,480
LLOY Lloyds 99.62p 99.62 -0.43p -0.43% 7,207,362
LMP LondonMetric 196.10p 196.1 -1.40p -0.71% 495,042
LSEG London Stock Exchange 8,830.00p 8830 -26.00p -0.29% 60,291
MKS Marks & Spencer 351.40p 351.4 6.60p 1.91% 2,463,757
MNDI Mondi 916.60p 916.6 13.20p 1.46% 218,058
MNG M&G 293.40p 293.4 -2.60p -0.88% 453,220
MRO Melrose 623.40p 623.4 -0.60p -0.1% 145,505
NG. National Grid 1,179.00p 1179 -4.00p -0.34% 464,178
NWG Natwest 642.40p 642.4 -1.80p -0.28% 1,924,983
NXT Next 14,375.00p 14375 110.00p 0.77% 11,078
PCT Polar Capital Technology Trust 475.50p 475.5 4.00p 0.85% 601,772
PHNX Phoenix Group Holdings 737.50p 737.5 -6.00p -0.81% 183,958
PRU Prudential 1,149.50p 1149.5 -11.00p -0.95% 458,831
PSH Pershing Square Holdings 4,642.00p 4642 26.00p 0.56% 17,048
PSN Persimmon 1,398.50p 1398.5 7.50p 0.54% 206,317
PSON Pearson 1,056.00p 1056 -0.50p -0.05% 93,749
REL Relx 3,167.00p 3167 19.00p 0.6% 371,594
RIO Rio Tinto 6,108.00p 6108 -86.00p -1.39% 1,516,766
RKT Reckitt 6,224.00p 6224 54.00p 0.88% 76,124
RMV Rightmove 509.60p 509.6 1.60p 0.31% 656,621
RR. Rolls-Royce 1,278.00p 1278 5.50p 0.43% 2,245,132
RTO Rentokil Initial 466.60p 466.6 1.10p 0.24% 801,818
SBRY Sainsbury's 310.80p 310.8 -18.20p -5.53% 6,784,460
SDR Schroders 411.00p 411 2.20p 0.54% 77,739
SGE Sage Group 1,075.50p 1075.5 6.50p 0.61% 91,924
SGRO Segro 735.00p 735 -3.80p -0.51% 144,594
SHEL Shell 2,603.00p 2603 41.00p 1.6% 1,178,495
SMIN Smiths Group 2,442.00p 2442 0.00p 0% 55,863
SMT Scottish Mortgage 1,207.00p 1207 6.00p 0.5% 253,860
SN. Smith & Nephew 1,267.00p 1267 -2.00p -0.16% 135,899
SPX Spirax-Sarco 7,030.00p 7030 90.00p 1.3% 12,970
SSE SSE 2,275.00p 2275 8.00p 0.35% 131,226
STAN Standard Chartered 1,791.50p 1791.5 -15.00p -0.83% 284,741
STJ St James's Place 1,419.00p 1419 -17.00p -1.18% 76,243
SVT Severn Trent 2,865.00p 2865 -25.00p -0.87% 42,513
TSCO Tesco 416.00p 416 -6.10p -1.45% 2,962,290
TW. Taylor Wimpey 108.50p 108.5 0.40p 0.37% 1,033,785
ULVR Unilever 4,734.50p 4734.5 69.50p 1.49% 471,541
UTG Unite 573.50p 573.5 1.50p 0.26% 318,946
UU. United Utilities 1,220.00p 1220 -16.50p -1.33% 71,405
VOD Vodafone 102.90p 102.9 -0.75p -0.72% 6,894,010
WEIR Weir Group 2,998.00p 2998 48.00p 1.63% 33,481
WPP WPP 343.40p 343.4 4.20p 1.24% 366,024
WTB Whitbread 2,629.00p 2629 11.00p 0.42% 39,058
FTSE 100 Latest
Value10,080.81
Change36.12