Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 457.10p 31.60 7.43%
Entain 611.80p 33.60 5.81%
Taylor Wimpey 104.95p 3.05 2.99%
Mondi 857.60p 14.60 1.73%
Admiral 2,904.00p 44.00 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Rio Tinto 6,913.00p -277.00 -3.85%
International Airlines 375.40p -10.80 -2.8%
Anglo American 3,435.00p -83.00 -2.36%
Endeavour Mining 4,744.00p -104.00 -2.15%
Reckitt 5,926.00p -124.00 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -4.80p -1.33% 28,179
AAL Anglo American 3,438.00p 3438 -80.00p -2.27% 77,039
ABF AB Foods 1,924.50p 1924.5 -2.00p -0.1% 5,464
ADM Admiral 2,904.00p 2904 44.00p 1.54% 24,108
ALW Alliance Witan 1,258.00p 1258 -4.00p -0.32% 13,454
ANTO Antofagasta 3,982.00p 3982 -63.00p -1.56% 18,574
AUTO Auto Trader 473.90p 473.9 1.80p 0.38% 25,478
AV. Aviva 667.00p 667 -0.40p -0.06% 389,206
AZN Astrazeneca 15,032.00p 15032 -56.00p -0.37% 94,549
BA. BAE Systems 2,289.00p 2289 20.00p 0.88% 397,867
BARC Barclays 427.75p 427.75 -2.85p -0.66% 959,515
BATS British American Tobacco 4,493.00p 4493 -34.00p -0.75% 103,471
BEZ Beazley 1,289.00p 1289 0.00p 0% 465,118
BKG Berkeley Group 4,096.00p 4096 -24.00p -0.58% 3,489
BLND British Land 387.40p 387.4 -1.60p -0.41% 82,710
BNZL Bunzl 2,202.00p 2202 18.00p 0.82% 10,351
BP. BP 488.90p 488.9 7.65p 1.59% 853,950
BT.A BT 207.00p 207 0.50p 0.24% 71,421
BTRW Barratt Redrow 327.50p 327.5 -1.60p -0.49% 156,405
CCH Coca-Cola HBC 4,570.00p 4570 4.00p 0.09% 5,666
CNA Centrica 193.60p 193.6 0.55p 0.28% 55,203
CPG Compass Group 2,240.00p 2240 5.00p 0.22% 37,852
CRDA Croda International 2,840.00p 2840 -7.00p -0.25% 6,115
CTEC ConvaTec 242.80p 242.8 -0.40p -0.16% 94,982
DCC DCC 4,852.00p 4852 36.00p 0.75% 7,833
DGE Diageo 1,537.00p 1537 17.00p 1.12% 153,909
DPLM Diploma 5,395.00p 5395 5.00p 0.09% 3,029
EDV Endeavour Mining 4,744.00p 4744 -104.00p -2.15% 8,930
ENT Entain 611.80p 611.8 33.60p 5.81% 393,322
EXPN Experian 2,684.00p 2684 -1.00p -0.04% 27,706
EZJ easyJet 426.00p 426 -7.70p -1.78% 0
FCIT F&C Investment Trust 1,259.00p 1259 -1.00p -0.08% 9,258
FRES Fresnillo 3,810.00p 3810 -42.00p -1.09% 11,105
GAW Games Workshop 17,200.00p 17200 -140.00p -0.81% 523
GLEN Glencore 526.50p 526.5 -1.90p -0.36% 913,979
GSK Glaxosmithkline 2,116.00p 2116 1.00p 0.05% 128,167
HIK Hikma Pharmaceuticals 1,246.00p 1246 -3.00p -0.24% 24,222
HLMA Halma 4,054.00p 4054 32.00p 0.8% 17,827
HLN Haleon 385.70p 385.7 -1.10p -0.28% 235,579
HSBA HSBC Holdings 1,284.40p 1284.4 -7.00p -0.54% 600,234
HSX Hiscox 1,466.00p 1466 -16.00p -1.08% 13,024
HWDN Howden Joinery 892.50p 892.5 0.50p 0.06% 8,663
IAG International Airlines 376.50p 376.5 -9.70p -2.51% 1,344,344
ICG Icg Plc 1,638.00p 1638 -4.00p -0.24% 1,825
IHG InterContinental Hotels $132.20 132.2 $-1.70 -1.27% 3,651
III 3i Group 3,153.00p 3153 -34.00p -1.07% 31,763
IMB Imperial Brands 3,243.00p 3243 -27.00p -0.83% 14,284
IMI IMI 2,786.00p 2786 -12.00p -0.43% 3,352
INF Informa 810.00p 810 -1.60p -0.2% 37,206
ITRK Intertek Group 4,042.00p 4042 8.00p 0.2% 42,203
JD. JD Sports 75.18p 75.18 -0.46p -0.61% 223,879
KGF Kingfisher 347.00p 347 0.00p 0% 108,700
LAND Land Securities 624.50p 624.5 -2.50p -0.4% 28,272
LGEN Legal & General 260.10p 260.1 0.10p 0.04% 1,320,214
LLOY Lloyds 97.76p 97.76 -0.52p -0.53% 2,296,220
LMP LondonMetric 209.20p 209.2 -1.00p -0.48% 175,715
LSEG London Stock Exchange 8,706.00p 8706 46.00p 0.53% 45,116
MKS Marks & Spencer 378.30p 378.3 -0.20p -0.05% 68,031
MNDI Mondi 857.80p 857.8 14.80p 1.76% 26,407
MNG M&G 310.60p 310.6 1.30p 0.42% 115,057
MRO Melrose 552.00p 552 -5.00p -0.9% 33,170
NG. National Grid 1,345.00p 1345 0.00p 0% 207,243
NWG Natwest 594.80p 594.8 0.00p 0% 445,494
NXT Next 13,320.00p 13320 -15.00p -0.11% 2,297
PCT Polar Capital Technology Trust 503.00p 503 0.00p 0% 85,565
PRU Prudential 1,100.00p 1100 1.00p 0.09% 116,953
PSH Pershing Square Holdings 4,210.00p 4210 12.00p 0.29% 3,627
PSN Persimmon 1,349.00p 1349 -5.00p -0.37% 29,920
PSON Pearson 973.60p 973.6 -4.00p -0.41% 13,645
REL Relx 2,547.00p 2547 -6.00p -0.24% 188,328
RIO Rio Tinto 6,925.00p 6925 -265.00p -3.69% 153,965
RKT Reckitt 5,926.00p 5926 -124.00p -2.05% 86,067
RMV Rightmove 435.80p 435.8 -0.20p -0.05% 26,241
RR. Rolls-Royce 1,363.50p 1363.5 0.50p 0.04% 817,504
RTO Rentokil Initial 456.50p 456.5 31.00p 7.29% 643,939
SBRY Sainsbury's 348.80p 348.8 0.60p 0.17% 55,455
SDR Schroders 586.00p 586 0.50p 0.09% 117,070
SGE Sage Group 826.20p 826.2 -7.20p -0.86% 40,992
SGRO Segro 797.80p 797.8 -7.20p -0.89% 14,549
SHEL Shell 3,102.00p 3102 38.50p 1.26% 262,095
SMIN Smiths Group 2,682.00p 2682 8.00p 0.3% 24,286
SMT Scottish Mortgage 1,194.50p 1194.5 -4.50p -0.38% 49,009
SN. Smith & Nephew 1,343.00p 1343 7.00p 0.52% 43,905
SPX Spirax-Sarco 7,525.00p 7525 -20.00p -0.27% 833
SSE SSE 2,648.00p 2648 -5.00p -0.19% 130,911
STAN Standard Chartered 1,723.50p 1723.5 9.00p 0.52% 204,115
STJ St James's Place 1,316.50p 1316.5 -15.00p -1.13% 11,945
SVT Severn Trent 3,196.00p 3196 2.00p 0.06% 10,886
TSCO Tesco 475.40p 475.4 -0.80p -0.17% 196,070
TW. Taylor Wimpey 104.95p 104.95 3.05p 2.99% 2,870,430
ULVR Unilever 5,100.00p 5100 -15.00p -0.29% 138,710
UTG Unite 493.40p 493.4 0.40p 0.08% 15,900
UU. United Utilities 1,366.50p 1366.5 5.50p 0.4% 16,353
VOD Vodafone 111.55p 111.55 0.05p 0.04% 612,997
WEIR Weir Group 3,084.00p 3084 44.00p 1.45% 27,807
WPP WPP 253.00p 253 -2.10p -0.82% 95,447
WTB Whitbread 2,518.00p 2518 -24.00p -0.94% 1,964
FTSE 100 Latest
Value10,546.43
Change-21.22