| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 292.80p | 16.20 | 5.86% |
| Games Workshop | 16,420.00p | 490.00 | 3.08% |
| British American Tobacco | 4,008.00p | 104.00 | 2.66% |
| International Airlines | 427.60p | 9.70 | 2.32% |
| M&G | 268.40p | 5.10 | 1.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 87.36p | -4.78 | -5.19% |
| WPP | 274.90p | -12.60 | -4.38% |
| JD Sports | 90.08p | -3.10 | -3.33% |
| Anglo American | 2,799.00p | -76.00 | -2.64% |
| Marks & Spencer | 388.50p | -9.30 | -2.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 292.80p | 16.20p | 5.86% | 4,168,043 |
| AAL | Anglo American | 2,799.00p | -76.00p | -2.64% | 3,738,100 |
| ABF | AB Foods | 2,280.00p | -15.00p | -0.65% | 772,215 |
| ADM | Admiral | 3,256.00p | -20.00p | -0.61% | 261,505 |
| AHT | Ashtead Group | 4,972.00p | -102.00p | -2.01% | 842,364 |
| ALW | Alliance Witan | 1,286.00p | 0.00p | 0% | 843,901 |
| ANTO | Antofagasta | 2,745.00p | -45.00p | -1.61% | 631,950 |
| AUTO | Auto Trader | 778.80p | -1.60p | -0.21% | 3,033,561 |
| AV. | Aviva | 666.40p | -2.20p | -0.33% | 3,896,229 |
| AZN | Astrazeneca | 12,364.00p | -106.00p | -0.85% | 1,039,398 |
| BA. | BAE Systems | 1,863.50p | -7.50p | -0.4% | 2,496,239 |
| BARC | Barclays | 406.60p | -0.40p | -0.1% | 47,134,216 |
| BATS | British American Tobacco | 4,008.00p | 104.00p | 2.66% | 4,601,858 |
| BEZ | Beazley | 911.00p | -19.50p | -2.1% | 1,356,846 |
| BKG | Berkeley Group | 3,992.00p | -36.00p | -0.89% | 200,844 |
| BLND | British Land | 377.20p | -2.40p | -0.63% | 1,126,696 |
| BNZL | Bunzl | 2,266.00p | -46.00p | -1.99% | 583,140 |
| BP. | BP | 447.40p | 5.10p | 1.15% | 23,155,550 |
| BT.A | BT | 183.00p | -2.75p | -1.48% | 14,019,746 |
| BTRW | Barratt Redrow | 368.90p | -7.40p | -1.97% | 4,033,033 |
| CCH | Coca-Cola HBC | 3,460.00p | 6.00p | 0.17% | 484,339 |
| CNA | Centrica | 180.05p | 0.75p | 0.42% | 41,336,671 |
| CPG | Compass Group | 2,500.00p | -21.00p | -0.83% | 4,195,235 |
| CRDA | Croda International | 2,822.00p | -65.00p | -2.25% | 1,040,012 |
| CTEC | ConvaTec | 238.80p | -5.40p | -2.21% | 8,260,143 |
| DCC | DCC | 4,948.00p | -62.00p | -1.24% | 130,404 |
| DGE | Diageo | 1,776.50p | 26.50p | 1.51% | 4,190,218 |
| DPLM | Diploma | 5,600.00p | -10.00p | -0.18% | 142,955 |
| EDV | Endeavour Mining | 3,040.00p | -34.00p | -1.11% | 391,487 |
| ENT | Entain | 789.00p | -3.40p | -0.43% | 1,228,584 |
| EXPN | Experian | 3,544.00p | -3.00p | -0.08% | 617,385 |
| EZJ | easyJet | 490.80p | 6.30p | 1.3% | 8,098,886 |
| FCIT | F&C Investment Trust | 1,233.00p | -4.00p | -0.32% | 475,715 |
| FRES | Fresnillo | 2,204.00p | -18.00p | -0.81% | 954,000 |
| GAW | Games Workshop | 16,420.00p | 490.00p | 3.08% | 57,437 |
| GLEN | Glencore | 356.75p | -7.70p | -2.11% | 28,692,519 |
| GSK | Glaxosmithkline | 1,757.00p | -23.50p | -1.32% | 6,168,000 |
| HIK | Hikma Pharmaceuticals | 1,821.00p | -18.00p | -0.98% | 1,573,354 |
| HLMA | Halma | 3,580.00p | 34.00p | 0.96% | 509,121 |
| HLN | Haleon | 357.70p | 3.60p | 1.02% | 13,716,251 |
| HSBA | HSBC Holdings | 1,069.00p | 5.60p | 0.53% | 15,603,928 |
| HSX | Hiscox | 1,364.00p | -11.00p | -0.8% | 621,974 |
| HWDN | Howden Joinery | 870.00p | 6.50p | 0.75% | 2,420,695 |
| IAG | International Airlines | 427.60p | 9.70p | 2.32% | 27,648,963 |
| ICG | Icg Plc | 1,939.00p | 8.00p | 0.41% | 422,342 |
| IHG | InterContinental Hotels | 9,314.00p | 122.00p | 1.33% | 233,878 |
| III | 3i Group | 4,385.00p | -15.00p | -0.34% | 717,344 |
| IMB | Imperial Brands | 3,058.00p | 33.00p | 1.09% | 881,272 |
| IMI | IMI | 2,382.00p | -6.00p | -0.25% | 369,794 |
| INF | Informa | 970.00p | 2.20p | 0.23% | 1,544,493 |
| ITRK | Intertek Group | 5,040.00p | -25.00p | -0.49% | 515,137 |
| JD. | JD Sports | 90.08p | -3.10p | -3.33% | 12,761,896 |
| KGF | Kingfisher | 304.90p | -3.90p | -1.26% | 2,875,792 |
| LAND | Land Securities | 615.00p | -6.50p | -1.05% | 1,643,380 |
| LGEN | Legal & General | 241.40p | 3.60p | 1.51% | 14,069,059 |
| LLOY | Lloyds | 89.40p | 0.32p | 0.36% | 110,056,846 |
| LMP | LondonMetric | 190.00p | -0.20p | -0.11% | 3,664,082 |
| LSEG | London Stock Exchange | 9,512.00p | 26.00p | 0.27% | 1,032,554 |
| MKS | Marks & Spencer | 388.50p | -9.30p | -2.34% | 9,009,126 |
| MNDI | Mondi | 840.20p | -10.00p | -1.18% | 3,749,154 |
| MNG | M&G | 268.40p | 5.10p | 1.94% | 5,616,980 |
| MRO | Melrose | 630.00p | 4.40p | 0.7% | 1,438,637 |
| NG. | National Grid | 1,134.50p | -5.50p | -0.48% | 6,037,424 |
| NWG | Natwest | 585.00p | 1.00p | 0.17% | 10,552,661 |
| NXT | Next | 14,310.00p | 10.00p | 0.07% | 484,029 |
| PCT | Polar Capital Technology Trust | 481.00p | 4.50p | 0.94% | 4,119,624 |
| PHNX | Phoenix Group Holdings | 679.00p | 5.00p | 0.74% | 1,793,054 |
| PRU | Prudential | 1,071.00p | 16.00p | 1.52% | 4,798,032 |
| PSH | Pershing Square Holdings | 4,772.00p | -48.00p | -1% | 134,139 |
| PSN | Persimmon | 1,212.50p | 3.50p | 0.29% | 1,107,725 |
| PSON | Pearson | 1,048.50p | -11.50p | -1.08% | 1,546,296 |
| REL | Relx | 3,351.00p | -6.00p | -0.18% | 2,852,981 |
| RIO | Rio Tinto | 5,360.00p | -126.00p | -2.3% | 1,847,489 |
| RKT | Reckitt | 5,810.00p | -6.00p | -0.1% | 639,441 |
| RMV | Rightmove | 673.80p | 5.80p | 0.87% | 1,685,553 |
| RR. | Rolls-Royce | 1,165.00p | -2.00p | -0.17% | 8,392,648 |
| RTO | Rentokil Initial | 420.80p | -0.90p | -0.21% | 2,477,330 |
| SBRY | Sainsbury's | 335.60p | -6.00p | -1.76% | 3,198,077 |
| SDR | Schroders | 385.80p | 6.40p | 1.69% | 2,245,703 |
| SGE | Sage Group | 1,171.00p | 21.50p | 1.87% | 1,937,357 |
| SGRO | Segro | 697.00p | -0.40p | -0.06% | 1,436,468 |
| SHEL | Shell | 2,841.50p | -6.00p | -0.21% | 4,885,948 |
| SMIN | Smiths Group | 2,534.00p | 16.00p | 0.64% | 410,866 |
| SMT | Scottish Mortgage | 1,167.50p | -4.00p | -0.34% | 2,102,646 |
| SN. | Smith & Nephew | 1,396.00p | -9.00p | -0.64% | 1,128,759 |
| SPX | Spirax-Sarco | 7,130.00p | 35.00p | 0.49% | 144,020 |
| SSE | SSE | 1,900.50p | -15.50p | -0.81% | 1,952,142 |
| STAN | Standard Chartered | 1,581.00p | 21.50p | 1.38% | 3,353,721 |
| STJ | St James's Place | 1,308.00p | 10.50p | 0.81% | 857,285 |
| SVT | Severn Trent | 2,747.00p | -34.00p | -1.22% | 686,378 |
| TSCO | Tesco | 454.00p | -5.40p | -1.18% | 10,889,830 |
| TW. | Taylor Wimpey | 105.05p | -0.15p | -0.14% | 11,129,384 |
| ULVR | Unilever | 4,597.00p | 8.00p | 0.17% | 2,094,545 |
| UTG | Unite | 558.00p | -9.00p | -1.59% | 1,258,649 |
| UU. | United Utilities | 1,188.50p | -12.00p | -1% | 2,175,611 |
| VOD | Vodafone | 87.36p | -4.78p | -5.19% | 91,747,645 |
| WEIR | Weir Group | 2,920.00p | -40.00p | -1.35% | 517,703 |
| WPP | WPP | 274.90p | -12.60p | -4.38% | 7,964,278 |
| WTB | Whitbread | 2,872.00p | -25.00p | -0.86% | 861,908 |