Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.20p 359.2 0.00p 0% 0
AAL Anglo American 3,320.00p 3320 0.00p 0% 261
ABF AB Foods 1,869.00p 1869 0.00p 0% 0
ADM Admiral 3,014.00p 3014 0.00p 0% 0
AHT Ashtead Group 5,324.00p 5324 0.00p 0% 0
ALW Alliance Witan 1,302.00p 1302 0.00p 0% 0
ANTO Antofagasta 3,665.00p 3665 0.00p 0% 0
AUTO Auto Trader 580.40p 580.4 0.00p 0% 0
AV. Aviva 678.80p 678.8 0.00p 0% 14
AZN Astrazeneca 14,026.00p 14026 0.00p 0% 0
BA. BAE Systems 2,041.00p 2041 0.00p 0% 0
BARC Barclays 484.30p 484.3 0.00p 0% 0
BATS British American Tobacco 4,339.00p 4339 0.00p 0% 0
BEZ Beazley 819.00p 819 0.00p 0% 0
BKG Berkeley Group 3,928.00p 3928 0.00p 0% 0
BLND British Land 404.20p 404.2 0.00p 0% 0
BNZL Bunzl 2,078.00p 2078 0.00p 0% 0
BP. BP 437.90p 437.9 0.00p 0% 0
BT.A BT 180.90p 180.9 0.00p 0% 0
BTRW Barratt Redrow 375.50p 375.5 0.00p 0% 0
CCH Coca-Cola HBC 3,922.00p 3922 0.00p 0% 0
CNA Centrica 181.35p 181.35 0.00p 0% 0
CPG Compass Group 2,281.00p 2281 0.00p 0% 0
CRDA Croda International 2,765.00p 2765 0.00p 0% 0
CTEC ConvaTec 237.00p 237 0.00p 0% 0
DCC DCC 4,504.00p 4504 0.00p 0% 0
DGE Diageo 1,678.50p 1678.5 0.00p 0% 0
DPLM Diploma 5,665.00p 5665 0.00p 0% 0
EDV Endeavour Mining 4,106.00p 4106 0.00p 0% 0
ENT Entain 726.80p 726.8 0.00p 0% 0
EXPN Experian 3,330.00p 3330 0.00p 0% 0
EZJ easyJet 484.00p 484 0.00p 0% 0
FCIT F&C Investment Trust 1,272.00p 1272 0.00p 0% 0
FRES Fresnillo 3,754.00p 3754 0.00p 0% 0
GAW Games Workshop 19,000.00p 19000 0.00p 0% 0
GLEN Glencore 491.00p 491 0.00p 0% 1,465
GSK Glaxosmithkline 1,848.00p 1848 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,562.00p 1562 0.00p 0% 0
HLMA Halma 3,676.00p 3676 0.00p 0% 0
HLN Haleon 362.20p 362.2 0.00p 0% 0
HSBA HSBC Holdings 1,236.80p 1236.8 0.00p 0% 0
HSX Hiscox 1,397.00p 1397 0.00p 0% 0
HWDN Howden Joinery 862.50p 862.5 0.00p 0% 0
IAG International Airlines 410.80p 410.8 0.00p 0% 0
ICG Icg Plc 2,030.00p 2030 0.00p 0% 0
IHG InterContinental Hotels $136.55 136.55 $0.00 0% 0
III 3i Group 3,341.00p 3341 0.00p 0% 0
IMB Imperial Brands 3,063.00p 3063 0.00p 0% 0
IMI IMI 2,680.00p 2680 0.00p 0% 0
INF Informa 894.20p 894.2 0.00p 0% 0
ITRK Intertek Group 4,620.00p 4620 0.00p 0% 0
JD. JD Sports 83.44p 83.44 0.00p 0% 0
KGF Kingfisher 315.00p 315 0.00p 0% 0
LAND Land Securities 641.50p 641.5 0.00p 0% 0
LGEN Legal & General 266.10p 266.1 0.00p 0% 0
LLOY Lloyds 102.20p 102.2 0.00p 0% 0
LMP LondonMetric 202.60p 202.6 0.00p 0% 0
LSEG London Stock Exchange 9,086.00p 9086 0.00p 0% 0
MKS Marks & Spencer 363.50p 363.5 0.00p 0% 0
MNDI Mondi 909.40p 909.4 0.00p 0% 272
MNG M&G 299.00p 299 0.00p 0% 0
MRO Melrose 636.20p 636.2 0.00p 0% 0
NG. National Grid 1,181.00p 1181 0.00p 0% 0
NWG Natwest 639.00p 639 0.00p 0% 0
NXT Next 13,960.00p 13960 0.00p 0% 0
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 0
PHNX Phoenix Group Holdings 745.00p 745 0.00p 0% 0
PRU Prudential 1,185.00p 1185 0.00p 0% 0
PSH Pershing Square Holdings 4,748.00p 4748 0.00p 0% 0
PSN Persimmon 1,406.50p 1406.5 0.00p 0% 0
PSON Pearson 978.60p 978.6 0.00p 0% 0
REL Relx 3,123.00p 3123 0.00p 0% 0
RIO Rio Tinto 6,468.00p 6468 0.00p 0% 0
RKT Reckitt 6,146.00p 6146 0.00p 0% 0
RMV Rightmove 517.80p 517.8 0.00p 0% 0
RR. Rolls-Royce 1,273.00p 1273 0.00p 0% 0
RTO Rentokil Initial 462.90p 462.9 0.00p 0% 0
SBRY Sainsbury's 316.00p 316 0.00p 0% 0
SDR Schroders 458.40p 458.4 0.00p 0% 0
SGE Sage Group 1,039.50p 1039.5 0.00p 0% 0
SGRO Segro 751.40p 751.4 0.00p 0% 0
SHEL Shell 2,746.50p 2746.5 0.00p 0% 0
SMIN Smiths Group 2,562.00p 2562 0.00p 0% 0
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 0
SN. Smith & Nephew 1,238.00p 1238 0.00p 0% 0
SPX Spirax-Sarco 7,255.00p 7255 0.00p 0% 0
SSE SSE 2,317.00p 2317 0.00p 0% 0
STAN Standard Chartered 1,850.50p 1850.5 0.00p 0% 0
STJ St James's Place 1,506.00p 1506 0.00p 0% 0
SVT Severn Trent 2,819.00p 2819 0.00p 0% 0
TSCO Tesco 428.50p 428.5 0.00p 0% 0
TW. Taylor Wimpey 103.80p 103.8 0.00p 0% 0
ULVR Unilever 4,780.50p 4780.5 0.00p 0% 0
UTG Unite 579.00p 579 0.00p 0% 0
UU. United Utilities 1,218.50p 1218.5 0.00p 0% 0
VOD Vodafone 100.75p 100.75 0.00p 0% 0
WEIR Weir Group 3,068.00p 3068 0.00p 0% 0
WPP WPP 322.10p 322.1 0.00p 0% 0
WTB Whitbread 2,780.00p 2780 0.00p 0% 0
FTSE 100 Latest
Value10,238.94
Change0.00