| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,215.00p | -199.00 | -4.51% |
| Weir Group | 2,546.00p | -108.00 | -4.07% |
| Severn Trent | 3,152.00p | -117.00 | -3.58% |
| Natwest | 564.60p | -20.60 | -3.52% |
| United Utilities | 1,412.50p | -44.50 | -3.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 2.00p | 0.56% | 117,331 |
| AAL | Anglo American | 3,561.00p | -25.50p | -0.71% | 280,817 |
| ABF | AB Foods | 1,834.50p | 7.50p | 0.41% | 146,291 |
| ADM | Admiral | 3,385.00p | 7.00p | 0.21% | 90,269 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 148,776 |
| ANTO | Antofagasta | 3,477.50p | -72.00p | -2.03% | 173,923 |
| AUTO | Auto Trader | 491.50p | -4.50p | -0.91% | 446,145 |
| AV. | Aviva | 623.30p | -0.30p | -0.05% | 1,003,146 |
| AZN | Astrazeneca | 13,608.00p | -340.00p | -2.44% | 288,243 |
| BA. | BAE Systems | 2,024.50p | -18.00p | -0.88% | 563,639 |
| BARC | Barclays | 430.15p | -1.30p | -0.3% | 9,874,193 |
| BATS | British American Tobacco | 4,287.00p | -36.00p | -0.83% | 315,204 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 854,540 |
| BKG | Berkeley Group | 3,230.00p | 24.00p | 0.75% | 33,242 |
| BLND | British Land | 384.00p | -2.90p | -0.75% | 203,443 |
| BNZL | Bunzl | 2,435.00p | 13.00p | 0.54% | 399,043 |
| BP. | BP | 581.70p | -2.10p | -0.36% | 4,332,936 |
| BT.A | BT | 214.60p | -1.95p | -0.9% | 1,583,285 |
| BTRW | Barratt Redrow | 250.90p | 0.20p | 0.08% | 1,195,909 |
| CCH | Coca-Cola HBC | 4,286.00p | 6.00p | 0.14% | 30,613 |
| CNA | Centrica | 214.30p | -0.50p | -0.23% | 1,047,844 |
| CPG | Compass Group | $28.19 | $-0.06 | -0.21% | 240,045 |
| CRDA | Croda International | 2,814.00p | -35.00p | -1.23% | 35,445 |
| CTEC | ConvaTec | 207.60p | -3.20p | -1.52% | 1,108,198 |
| DCC | DCC | 5,715.00p | 175.00p | 3.16% | 30,363 |
| DGE | Diageo | 1,482.20p | 11.20p | 0.76% | 1,018,810 |
| DPLM | Diploma | 6,880.00p | -60.00p | -0.86% | 29,419 |
| EDV | Endeavour Mining | 4,215.00p | -199.00p | -4.51% | 157,481 |
| ENT | Entain | 550.60p | 7.00p | 1.29% | 519,288 |
| EXPN | Experian | 2,695.50p | 6.50p | 0.24% | 471,301 |
| EZJ | easyJet | 351.80p | 0.20p | 0.06% | 688,645 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 173,322 |
| FRES | Fresnillo | 3,142.00p | -93.00p | -2.87% | 140,774 |
| GAW | Games Workshop | 19,590.00p | 100.00p | 0.51% | 5,014 |
| GLEN | Glencore | 563.30p | -4.50p | -0.79% | 3,865,067 |
| GSK | Glaxosmithkline | 1,901.50p | -27.00p | -1.4% | 866,775 |
| HIK | Hikma Pharmaceuticals | 1,400.00p | 1.50p | 0.11% | 68,147 |
| HLMA | Halma | 4,399.00p | -8.00p | -0.18% | 64,071 |
| HLN | Haleon | 340.40p | 0.40p | 0.12% | 2,746,747 |
| HSBA | HSBC Holdings | 1,344.00p | -5.00p | -0.37% | 2,556,118 |
| HSX | Hiscox | 1,534.00p | -14.00p | -0.9% | 93,054 |
| HWDN | Howden Joinery | 773.00p | -4.00p | -0.51% | 105,017 |
| IAG | International Airlines | 366.40p | -6.00p | -1.61% | 2,604,075 |
| ICG | Icg Plc | 1,829.00p | 14.00p | 0.77% | 375,584 |
| IHG | InterContinental Hotels | $142.65 | $-0.45 | -0.31% | 14,506 |
| III | 3i Group | 2,555.00p | -7.00p | -0.27% | 211,631 |
| IMB | Imperial Brands | 2,798.00p | -3.00p | -0.11% | 166,378 |
| IMI | IMI | 2,732.00p | -60.00p | -2.15% | 795,274 |
| INF | Informa | 798.80p | 6.20p | 0.78% | 220,299 |
| ITRK | Intertek Group | 4,772.00p | 35.00p | 0.74% | 74,103 |
| JD. | JD Sports | 67.08p | -0.22p | -0.33% | 1,794,218 |
| KGF | Kingfisher | 286.80p | 0.40p | 0.14% | 821,731 |
| LAND | Land Securities | 587.50p | -3.50p | -0.59% | 132,185 |
| LGEN | Legal & General | 254.00p | 2.30p | 0.91% | 4,952,415 |
| LLOY | Lloyds | 98.20p | -1.49p | -1.49% | 34,666,149 |
| LMP | LondonMetric | 188.00p | -1.40p | -0.74% | 996,894 |
| LSEG | London Stock Exchange | 9,520.00p | -30.00p | -0.31% | 154,199 |
| MKS | Marks & Spencer | 333.65p | 3.55p | 1.08% | 1,745,085 |
| MNDI | Mondi | 762.40p | 4.20p | 0.55% | 75,636 |
| MNG | M&G | 303.50p | 0.80p | 0.26% | 2,665,097 |
| MRO | Melrose | 481.90p | 0.40p | 0.08% | 580,326 |
| NG. | National Grid | 1,304.80p | -7.40p | -0.56% | 1,178,706 |
| NWG | Natwest | 564.60p | -20.60p | -3.52% | 13,882,015 |
| NXT | Next | 12,830.00p | -115.00p | -0.89% | 31,645 |
| PCT | Polar Capital Technology Trust | 604.50p | 1.50p | 0.25% | 1,249,279 |
| PRU | Prudential | 1,096.50p | -1.50p | -0.14% | 603,388 |
| PSH | Pershing Square Holdings | 4,112.00p | 22.00p | 0.54% | 50,375 |
| PSN | Persimmon | 1,053.00p | -4.00p | -0.38% | 236,568 |
| PSON | Pearson | 1,100.00p | 18.50p | 1.71% | 497,974 |
| REL | Relx | 2,688.00p | 6.00p | 0.22% | 764,059 |
| RIO | Rio Tinto | 7,336.00p | -12.00p | -0.16% | 267,112 |
| RKT | Reckitt | 4,681.00p | 3.00p | 0.06% | 1,241,564 |
| RMV | Rightmove | 424.00p | -9.40p | -2.17% | 3,031,721 |
| RR. | Rolls-Royce | 1,169.60p | -12.40p | -1.05% | 3,066,663 |
| RTO | Rentokil Initial | 495.60p | 1.90p | 0.38% | 564,554 |
| SBRY | Sainsbury's | 328.50p | -0.30p | -0.09% | 821,685 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 281,692 |
| SGE | Sage Group | 879.20p | 2.40p | 0.27% | 498,144 |
| SGRO | Segro | 696.00p | 1.00p | 0.14% | 332,872 |
| SHEL | Shell | 3,321.50p | -4.50p | -0.14% | 1,461,332 |
| SMIN | Smiths Group | 2,536.00p | -8.00p | -0.31% | 118,290 |
| SMT | Scottish Mortgage | 1,403.50p | -6.50p | -0.46% | 658,048 |
| SN. | Smith & Nephew | 1,136.50p | -0.50p | -0.04% | 292,421 |
| SPX | Spirax-Sarco | 7,008.00p | -160.00p | -2.23% | 113,453 |
| SSE | SSE | 2,631.00p | -10.00p | -0.38% | 188,359 |
| STAN | Standard Chartered | 1,861.60p | -1.20p | -0.06% | 1,001,664 |
| STJ | St James's Place | 1,212.00p | -6.50p | -0.53% | 153,252 |
| SVT | Severn Trent | 3,152.00p | -117.00p | -3.58% | 239,292 |
| TSCO | Tesco | 477.90p | -4.15p | -0.86% | 3,447,765 |
| TW. | Taylor Wimpey | 77.88p | 0.06p | 0.08% | 2,521,489 |
| ULVR | Unilever | 4,376.00p | 79.00p | 1.84% | 1,624,270 |
| UTG | Unite | 465.20p | 1.40p | 0.3% | 175,608 |
| UU. | United Utilities | 1,412.50p | -44.50p | -3.05% | 1,276,856 |
| VOD | Vodafone | 116.95p | -0.30p | -0.26% | 6,485,275 |
| WEIR | Weir Group | 2,546.00p | -108.00p | -4.07% | 184,736 |
| WPP | WPP | 264.20p | -3.00p | -1.12% | 968,543 |
| WTB | Whitbread | 2,274.00p | 40.00p | 1.79% | 116,448 |