Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 590.80p 46.80 8.6%
Croda International 2,763.00p 209.00 8.18%
Antofagasta 3,387.00p 244.00 7.76%
Smiths Group 2,260.00p 142.00 6.7%
Anglo American 3,055.00p 188.00 6.56%
Top Five Fallers (FTSE 100)
Company Price Change
BT 203.30p -9.00 -4.24%
BP 539.50p -22.80 -4.05%
BAE Systems 2,185.00p -65.00 -2.89%
Tesco 460.80p -8.10 -1.73%
Shell 3,376.50p -57.50 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 6.60p 1.87% 3,360,986
AAL Anglo American 3,052.00p 3052 185.00p 6.45% 7,491,574
ABF AB Foods 1,808.00p 1808 38.00p 2.15% 326,615
ADM Admiral 3,178.00p 3178 -30.00p -0.94% 336,925
ALW Alliance Witan 1,214.00p 1214 6.00p 0.5% 1,063,695
ANTO Antofagasta 3,381.00p 3381 238.00p 7.57% 1,078,921
AUTO Auto Trader 475.90p 475.9 2.70p 0.57% 5,453,514
AV. Aviva 620.40p 620.4 10.40p 1.7% 6,147,567
AZN Astrazeneca 13,766.00p 13766 -130.00p -0.94% 880,415
BA. BAE Systems 2,185.00p 2185 -65.00p -2.89% 3,934,214
BARC Barclays 386.95p 386.95 13.05p 3.49% 77,682,628
BATS British American Tobacco 4,269.00p 4269 -42.00p -0.97% 1,670,790
BEZ Beazley 1,266.00p 1266 2.00p 0.16% 4,086,806
BKG Berkeley Group 3,526.00p 3526 28.00p 0.8% 499,745
BLND British Land 356.80p 356.8 4.00p 1.13% 3,874,258
BNZL Bunzl 2,194.00p 2194 4.00p 0.18% 2,076,653
BP. BP 539.20p 539.2 -23.10p -4.11% 58,100,923
BT.A BT 203.30p 203.3 -9.00p -4.24% 9,185,749
BTRW Barratt Redrow 271.70p 271.7 15.70p 6.13% 5,024,007
CCH Coca-Cola HBC 4,250.00p 4250 54.00p 1.29% 196,087
CNA Centrica 202.30p 202.3 -0.80p -0.39% 6,275,632
CPG Compass Group 2,148.00p 2148 37.00p 1.75% 1,649,134
CRDA Croda International 2,763.00p 2763 209.00p 8.18% 822,785
CTEC ConvaTec 221.20p 221.2 2.00p 0.91% 5,305,884
DCC DCC 4,572.00p 4572 62.00p 1.37% 176,744
DGE Diageo 1,389.50p 1389.5 -10.50p -0.75% 2,776,967
DPLM Diploma 5,890.00p 5890 165.00p 2.88% 357,950
EDV Endeavour Mining 4,008.00p 4008 4.00p 0.1% 765,633
ENT Entain 590.20p 590.2 46.20p 8.49% 3,384,455
EXPN Experian 2,696.00p 2696 49.00p 1.85% 1,280,905
EZJ easyJet 367.80p 367.8 14.20p 4.02% 7,240,933
FCIT F&C Investment Trust 1,215.00p 1215 12.00p 1% 684,342
FRES Fresnillo 3,192.00p 3192 124.00p 4.04% 940,223
GAW Games Workshop 17,920.00p 17920 530.00p 3.05% 37,007
GLEN Glencore 519.90p 519.9 -0.20p -0.04% 38,165,440
GSK Glaxosmithkline 1,951.50p 1951.5 1.00p 0.05% 5,647,978
HIK Hikma Pharmaceuticals 1,243.00p 1243 -11.00p -0.88% 746,410
HLMA Halma 3,776.00p 3776 158.00p 4.37% 776,252
HLN Haleon 369.40p 369.4 -6.30p -1.68% 5,513,327
HSBA HSBC Holdings 1,191.60p 1191.6 47.40p 4.14% 24,208,167
HSX Hiscox 1,520.00p 1520 7.00p 0.46% 335,868
HWDN Howden Joinery 808.50p 808.5 26.00p 3.32% 792,291
IAG International Airlines 367.20p 367.2 21.60p 6.25% 21,774,835
ICG Icg Plc 1,512.00p 1512 49.00p 3.35% 488,568
IHG InterContinental Hotels $133.95 133.95 $5.05 3.92% 134,890
III 3i Group 2,692.00p 2692 -9.00p -0.33% 1,133,077
IMB Imperial Brands 3,032.00p 3032 -27.00p -0.88% 952,289
IMI IMI 2,664.00p 2664 102.00p 3.98% 672,060
INF Informa 758.40p 758.4 18.60p 2.51% 1,466,651
ITRK Intertek Group 3,692.00p 3692 100.00p 2.78% 422,286
JD. JD Sports 70.10p 70.1 2.26p 3.33% 9,524,106
KGF Kingfisher 299.10p 299.1 10.00p 3.46% 4,318,157
LAND Land Securities 557.50p 557.5 4.50p 0.81% 5,345,319
LGEN Legal & General 240.10p 240.1 3.80p 1.61% 32,377,232
LLOY Lloyds 93.38p 93.38 2.60p 2.86% 184,084,033
LMP LondonMetric 185.10p 185.1 0.30p 0.16% 7,151,638
LSEG London Stock Exchange 8,586.00p 8586 -76.00p -0.88% 672,099
MKS Marks & Spencer 338.50p 338.5 7.90p 2.39% 4,885,939
MNDI Mondi 824.40p 824.4 21.60p 2.69% 987,515
MNG M&G 278.70p 278.7 4.60p 1.68% 11,941,812
MRO Melrose 502.80p 502.8 17.80p 3.67% 1,665,766
NG. National Grid 1,237.50p 1237.5 4.50p 0.36% 5,978,119
NWG Natwest 534.00p 534 14.40p 2.77% 18,084,286
NXT Next 12,270.00p 12270 140.00p 1.15% 119,461
PCT Polar Capital Technology Trust 500.00p 500 4.50p 0.91% 3,697,762
PRU Prudential 1,081.50p 1081.5 19.50p 1.84% 10,189,191
PSH Pershing Square Holdings 4,024.00p 4024 144.00p 3.71% 138,476
PSN Persimmon 1,166.00p 1166 52.50p 4.71% 1,945,002
PSON Pearson 963.40p 963.4 6.00p 0.63% 1,135,720
REL Relx 2,510.00p 2510 16.00p 0.64% 2,423,065
RIO Rio Tinto 6,431.00p 6431 185.00p 2.96% 2,433,483
RKT Reckitt 5,088.00p 5088 -8.00p -0.16% 479,945
RMV Rightmove 433.70p 433.7 1.70p 0.39% 1,016,535
RR. Rolls-Royce 1,220.00p 1220 59.00p 5.08% 32,176,937
RTO Rentokil Initial 467.60p 467.6 3.30p 0.71% 5,467,359
SBRY Sainsbury's 330.60p 330.6 -2.40p -0.72% 2,437,429
SDR Schroders 572.50p 572.5 0.00p 0% 13,083,378
SGE Sage Group 840.60p 840.6 -3.00p -0.36% 764,762
SGRO Segro 702.80p 702.8 9.00p 1.3% 1,229,184
SHEL Shell 3,375.00p 3375 -59.00p -1.72% 6,882,532
SMIN Smiths Group 2,262.00p 2262 144.00p 6.8% 1,407,065
SMT Scottish Mortgage 1,187.50p 1187.5 18.00p 1.54% 1,633,532
SN. Smith & Nephew 1,205.50p 1205.5 5.00p 0.42% 843,566
SPX Spirax-Sarco 6,715.00p 6715 280.00p 4.35% 171,296
SSE SSE 2,570.00p 2570 -3.00p -0.12% 1,485,658
STAN Standard Chartered 1,581.00p 1581 62.50p 4.12% 4,023,906
STJ St James's Place 1,251.00p 1251 31.00p 2.54% 1,351,129
SVT Severn Trent 2,959.00p 2959 1.00p 0.03% 258,912
TSCO Tesco 460.80p 460.8 -8.10p -1.73% 9,428,393
TW. Taylor Wimpey 90.40p 90.4 2.80p 3.2% 23,731,614
ULVR Unilever 4,578.50p 4578.5 -17.00p -0.37% 3,425,080
UTG Unite 464.00p 464 -3.40p -0.73% 2,158,555
UU. United Utilities 1,278.00p 1278 11.00p 0.87% 1,676,108
VOD Vodafone 108.70p 108.7 0.75p 0.69% 24,614,591
WEIR Weir Group 2,794.00p 2794 136.00p 5.12% 428,962
WPP WPP 228.50p 228.5 1.40p 0.62% 1,866,977
WTB Whitbread 2,368.00p 2368 65.00p 2.82% 279,494
FTSE 100 Latest
Value10,001.76
Change83.43