Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,826.00p 74.00 2.69%
Auto Trader 484.10p 11.40 2.41%
Rightmove 450.60p 9.00 2.04%
JD Sports 78.44p 1.46 1.9%
3i Group 2,984.00p 55.00 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 351.60p -5.40 -1.51%
Sainsbury's 343.20p -4.60 -1.32%
International Airlines 367.60p -4.60 -1.24%
Land Securities 612.50p -7.50 -1.21%
Persimmon 1,304.00p -16.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 -5.40p -1.51% 260,465
AAL Anglo American 3,347.00p 3347 -32.00p -0.95% 251,844
ABF AB Foods 1,898.00p 1898 11.00p 0.58% 41,615
ADM Admiral 3,064.00p 3064 -14.00p -0.45% 93,931
ALW Alliance Witan 1,250.00p 1250 -10.00p -0.79% 58,884
ANTO Antofagasta 3,867.00p 3867 10.00p 0.26% 102,559
AUTO Auto Trader 484.10p 484.1 11.40p 2.41% 234,506
AV. Aviva 640.80p 640.8 -4.80p -0.74% 897,665
AZN Astrazeneca 14,712.00p 14712 -62.00p -0.42% 163,673
BA. BAE Systems 2,185.00p 2185 35.00p 1.63% 391,760
BARC Barclays 415.05p 415.05 -1.95p -0.47% 2,838,205
BATS British American Tobacco 4,350.00p 4350 -38.00p -0.87% 216,948
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 4,023,771
BKG Berkeley Group 3,978.00p 3978 -42.00p -1.04% 16,435
BLND British Land 382.60p 382.6 -3.20p -0.83% 745,509
BNZL Bunzl 2,248.00p 2248 14.00p 0.63% 112,593
BP. BP 498.65p 498.65 6.70p 1.36% 5,615,779
BT.A BT 206.60p 206.6 -0.80p -0.39% 753,471
BTRW Barratt Redrow 319.00p 319 -3.30p -1.02% 740,074
CCH Coca-Cola HBC 4,522.00p 4522 -20.00p -0.44% 26,608
CNA Centrica 194.80p 194.8 1.65p 0.85% 603,474
CPG Compass Group 2,315.00p 2315 9.00p 0.39% 228,468
CRDA Croda International 2,824.00p 2824 -15.00p -0.53% 60,609
CTEC ConvaTec 248.40p 248.4 -0.20p -0.08% 519,750
DCC DCC 4,792.00p 4792 -32.00p -0.66% 29,359
DGE Diageo 1,539.00p 1539 -5.00p -0.32% 516,969
DPLM Diploma 5,370.00p 5370 10.00p 0.19% 13,897
EDV Endeavour Mining 4,516.00p 4516 -50.00p -1.1% 47,888
ENT Entain 583.60p 583.6 -1.20p -0.21% 389,650
EXPN Experian 2,792.00p 2792 37.00p 1.34% 235,266
EZJ easyJet 411.80p 411.8 -0.20p -0.05% 697,106
FCIT F&C Investment Trust 1,238.00p 1238 -2.00p -0.16% 74,537
FRES Fresnillo 3,560.00p 3560 -12.00p -0.34% 170,612
GAW Games Workshop 17,230.00p 17230 -40.00p -0.23% 4,206
GLEN Glencore 514.50p 514.5 -0.80p -0.16% 3,065,814
GSK Glaxosmithkline 2,057.00p 2057 -19.00p -0.92% 608,864
HIK Hikma Pharmaceuticals 1,227.00p 1227 17.00p 1.4% 131,217
HLMA Halma 3,946.00p 3946 -10.00p -0.25% 51,095
HLN Haleon 376.70p 376.7 -4.50p -1.18% 890,462
HSBA HSBC Holdings 1,274.80p 1274.8 -4.00p -0.31% 2,577,500
HSX Hiscox 1,471.00p 1471 1.00p 0.07% 46,753
HWDN Howden Joinery 872.00p 872 -1.50p -0.17% 85,864
IAG International Airlines 367.00p 367 -5.20p -1.4% 3,191,842
ICG Icg Plc 1,630.00p 1630 -2.00p -0.12% 53,595
IHG InterContinental Hotels $131.85 131.85 $0.20 0.15% 18,749
III 3i Group 2,984.00p 2984 55.00p 1.88% 151,343
IMB Imperial Brands 3,165.00p 3165 -11.00p -0.35% 130,426
IMI IMI 2,826.00p 2826 74.00p 2.69% 218,168
INF Informa 804.20p 804.2 -1.20p -0.15% 129,926
ITRK Intertek Group 4,066.00p 4066 22.00p 0.54% 27,830
JD. JD Sports 78.44p 78.44 1.46p 1.9% 1,870,880
KGF Kingfisher 339.80p 339.8 -3.60p -1.05% 332,927
LAND Land Securities 612.50p 612.5 -7.50p -1.21% 229,325
LGEN Legal & General 257.20p 257.2 -0.70p -0.27% 1,927,605
LLOY Lloyds 97.00p 97 0.10p 0.1% 12,465,116
LMP LondonMetric 205.80p 205.8 -0.40p -0.19% 1,195,311
LSEG London Stock Exchange 8,780.00p 8780 36.00p 0.41% 201,712
MKS Marks & Spencer 375.10p 375.1 -3.00p -0.79% 363,162
MNDI Mondi 858.60p 858.6 3.60p 0.42% 91,847
MNG M&G 303.80p 303.8 -0.70p -0.23% 350,570
MRO Melrose 549.20p 549.2 8.80p 1.63% 627,730
NG. National Grid 1,349.00p 1349 -3.00p -0.22% 765,841
NWG Natwest 584.20p 584.2 -1.80p -0.31% 806,638
NXT Next 13,230.00p 13230 -15.00p -0.11% 12,397
PCT Polar Capital Technology Trust 495.00p 495 -3.50p -0.7% 303,880
PRU Prudential 1,085.00p 1085 -5.50p -0.5% 240,670
PSH Pershing Square Holdings 4,112.00p 4112 -20.00p -0.48% 15,411
PSN Persimmon 1,304.00p 1304 -16.00p -1.21% 107,675
PSON Pearson 974.40p 974.4 -2.20p -0.23% 141,632
REL Relx 2,664.00p 2664 41.00p 1.56% 634,127
RIO Rio Tinto 6,840.00p 6840 53.00p 0.78% 268,044
RKT Reckitt 5,642.00p 5642 -58.00p -1.02% 112,549
RMV Rightmove 450.60p 450.6 9.00p 2.04% 303,268
RR. Rolls-Royce 1,299.50p 1299.5 9.50p 0.74% 2,434,395
RTO Rentokil Initial 467.60p 467.6 -3.60p -0.76% 1,032,401
SBRY Sainsbury's 343.20p 343.2 -4.60p -1.32% 441,457
SDR Schroders 585.50p 585.5 0.00p 0% 667,689
SGE Sage Group 842.80p 842.8 8.60p 1.03% 378,840
SGRO Segro 773.60p 773.6 -3.40p -0.44% 283,824
SHEL Shell 3,141.00p 3141 33.00p 1.06% 978,138
SMIN Smiths Group 2,634.00p 2634 10.00p 0.38% 59,403
SMT Scottish Mortgage 1,181.50p 1181.5 -1.00p -0.08% 195,451
SN. Smith & Nephew 1,302.00p 1302 -4.00p -0.31% 220,650
SPX Spirax-Sarco 7,435.00p 7435 25.00p 0.34% 6,291
SSE SSE 2,645.00p 2645 6.00p 0.23% 160,841
STAN Standard Chartered 1,684.50p 1684.5 4.00p 0.24% 673,009
STJ St James's Place 1,305.00p 1305 -1.00p -0.08% 83,086
SVT Severn Trent 3,187.00p 3187 -7.00p -0.22% 38,695
TSCO Tesco 466.30p 466.3 -3.00p -0.64% 836,519
TW. Taylor Wimpey 100.30p 100.3 -0.25p -0.25% 3,644,243
ULVR Unilever 5,018.00p 5018 -38.00p -0.75% 379,213
UTG Unite 493.80p 493.8 -3.00p -0.6% 407,499
UU. United Utilities 1,356.50p 1356.5 -6.00p -0.44% 89,664
VOD Vodafone 109.10p 109.1 -0.70p -0.64% 3,275,974
WEIR Weir Group 3,094.00p 3094 0.00p 0% 149,192
WPP WPP 270.50p 270.5 -1.40p -0.51% 612,042
WTB Whitbread 2,561.00p 2561 7.00p 0.27% 37,228
FTSE 100 Latest
Value10,415.46
Change1.52