Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,710.00p 170.00 3.07%
Unilever 4,376.00p 79.00 1.84%
Whitbread 2,274.00p 40.00 1.79%
Pearson 1,100.00p 18.50 1.71%
Entain 550.60p 7.00 1.29%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,215.00p -199.00 -4.51%
Weir Group 2,546.00p -108.00 -4.07%
Severn Trent 3,152.00p -117.00 -3.58%
Natwest 564.60p -20.60 -3.52%
United Utilities 1,412.50p -44.50 -3.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 2.00p 0.56% 117,331
AAL Anglo American 3,561.00p 3561 -25.50p -0.71% 280,817
ABF AB Foods 1,834.50p 1834.5 7.50p 0.41% 146,291
ADM Admiral 3,385.00p 3385 7.00p 0.21% 90,269
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 148,776
ANTO Antofagasta 3,477.50p 3477.5 -72.00p -2.03% 173,923
AUTO Auto Trader 491.50p 491.5 -4.50p -0.91% 446,145
AV. Aviva 623.30p 623.3 -0.30p -0.05% 1,003,146
AZN Astrazeneca 13,608.00p 13608 -340.00p -2.44% 288,243
BA. BAE Systems 2,024.50p 2024.5 -18.00p -0.88% 563,639
BARC Barclays 430.15p 430.15 -1.30p -0.3% 9,874,193
BATS British American Tobacco 4,287.00p 4287 -36.00p -0.83% 315,204
BEZ Beazley 1,277.00p 1277 1.00p 0.08% 854,540
BKG Berkeley Group 3,230.00p 3230 24.00p 0.75% 33,242
BLND British Land 384.00p 384 -2.90p -0.75% 203,443
BNZL Bunzl 2,435.00p 2435 13.00p 0.54% 399,043
BP. BP 581.70p 581.7 -2.10p -0.36% 4,332,936
BT.A BT 214.60p 214.6 -1.95p -0.9% 1,583,285
BTRW Barratt Redrow 250.90p 250.9 0.20p 0.08% 1,195,909
CCH Coca-Cola HBC 4,286.00p 4286 6.00p 0.14% 30,613
CNA Centrica 214.30p 214.3 -0.50p -0.23% 1,047,844
CPG Compass Group $28.19 28.19 $-0.06 -0.21% 240,045
CRDA Croda International 2,814.00p 2814 -35.00p -1.23% 35,445
CTEC ConvaTec 207.60p 207.6 -3.20p -1.52% 1,108,198
DCC DCC 5,715.00p 5715 175.00p 3.16% 30,363
DGE Diageo 1,482.20p 1482.2 11.20p 0.76% 1,018,810
DPLM Diploma 6,880.00p 6880 -60.00p -0.86% 29,419
EDV Endeavour Mining 4,215.00p 4215 -199.00p -4.51% 157,481
ENT Entain 550.60p 550.6 7.00p 1.29% 519,288
EXPN Experian 2,695.50p 2695.5 6.50p 0.24% 471,301
EZJ easyJet 351.80p 351.8 0.20p 0.06% 688,645
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 173,322
FRES Fresnillo 3,142.00p 3142 -93.00p -2.87% 140,774
GAW Games Workshop 19,590.00p 19590 100.00p 0.51% 5,014
GLEN Glencore 563.30p 563.3 -4.50p -0.79% 3,865,067
GSK Glaxosmithkline 1,901.50p 1901.5 -27.00p -1.4% 866,775
HIK Hikma Pharmaceuticals 1,400.00p 1400 1.50p 0.11% 68,147
HLMA Halma 4,399.00p 4399 -8.00p -0.18% 64,071
HLN Haleon 340.40p 340.4 0.40p 0.12% 2,746,747
HSBA HSBC Holdings 1,344.00p 1344 -5.00p -0.37% 2,556,118
HSX Hiscox 1,534.00p 1534 -14.00p -0.9% 93,054
HWDN Howden Joinery 773.00p 773 -4.00p -0.51% 105,017
IAG International Airlines 366.40p 366.4 -6.00p -1.61% 2,604,075
ICG Icg Plc 1,829.00p 1829 14.00p 0.77% 375,584
IHG InterContinental Hotels $142.65 142.65 $-0.45 -0.31% 14,506
III 3i Group 2,555.00p 2555 -7.00p -0.27% 211,631
IMB Imperial Brands 2,798.00p 2798 -3.00p -0.11% 166,378
IMI IMI 2,732.00p 2732 -60.00p -2.15% 795,274
INF Informa 798.80p 798.8 6.20p 0.78% 220,299
ITRK Intertek Group 4,772.00p 4772 35.00p 0.74% 74,103
JD. JD Sports 67.08p 67.08 -0.22p -0.33% 1,794,218
KGF Kingfisher 286.80p 286.8 0.40p 0.14% 821,731
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 132,185
LGEN Legal & General 254.00p 254 2.30p 0.91% 4,952,415
LLOY Lloyds 98.20p 98.2 -1.49p -1.49% 34,666,149
LMP LondonMetric 188.00p 188 -1.40p -0.74% 996,894
LSEG London Stock Exchange 9,520.00p 9520 -30.00p -0.31% 154,199
MKS Marks & Spencer 333.65p 333.65 3.55p 1.08% 1,745,085
MNDI Mondi 762.40p 762.4 4.20p 0.55% 75,636
MNG M&G 303.50p 303.5 0.80p 0.26% 2,665,097
MRO Melrose 481.90p 481.9 0.40p 0.08% 580,326
NG. National Grid 1,304.80p 1304.8 -7.40p -0.56% 1,178,706
NWG Natwest 564.60p 564.6 -20.60p -3.52% 13,882,015
NXT Next 12,830.00p 12830 -115.00p -0.89% 31,645
PCT Polar Capital Technology Trust 604.50p 604.5 1.50p 0.25% 1,249,279
PRU Prudential 1,096.50p 1096.5 -1.50p -0.14% 603,388
PSH Pershing Square Holdings 4,112.00p 4112 22.00p 0.54% 50,375
PSN Persimmon 1,053.00p 1053 -4.00p -0.38% 236,568
PSON Pearson 1,100.00p 1100 18.50p 1.71% 497,974
REL Relx 2,688.00p 2688 6.00p 0.22% 764,059
RIO Rio Tinto 7,336.00p 7336 -12.00p -0.16% 267,112
RKT Reckitt 4,681.00p 4681 3.00p 0.06% 1,241,564
RMV Rightmove 424.00p 424 -9.40p -2.17% 3,031,721
RR. Rolls-Royce 1,169.60p 1169.6 -12.40p -1.05% 3,066,663
RTO Rentokil Initial 495.60p 495.6 1.90p 0.38% 564,554
SBRY Sainsbury's 328.50p 328.5 -0.30p -0.09% 821,685
SDR Schroders 580.00p 580 0.00p 0% 281,692
SGE Sage Group 879.20p 879.2 2.40p 0.27% 498,144
SGRO Segro 696.00p 696 1.00p 0.14% 332,872
SHEL Shell 3,321.50p 3321.5 -4.50p -0.14% 1,461,332
SMIN Smiths Group 2,536.00p 2536 -8.00p -0.31% 118,290
SMT Scottish Mortgage 1,403.50p 1403.5 -6.50p -0.46% 658,048
SN. Smith & Nephew 1,136.50p 1136.5 -0.50p -0.04% 292,421
SPX Spirax-Sarco 7,008.00p 7008 -160.00p -2.23% 113,453
SSE SSE 2,631.00p 2631 -10.00p -0.38% 188,359
STAN Standard Chartered 1,861.60p 1861.6 -1.20p -0.06% 1,001,664
STJ St James's Place 1,212.00p 1212 -6.50p -0.53% 153,252
SVT Severn Trent 3,152.00p 3152 -117.00p -3.58% 239,292
TSCO Tesco 477.90p 477.9 -4.15p -0.86% 3,447,765
TW. Taylor Wimpey 77.88p 77.88 0.06p 0.08% 2,521,489
ULVR Unilever 4,376.00p 4376 79.00p 1.84% 1,624,270
UTG Unite 465.20p 465.2 1.40p 0.3% 175,608
UU. United Utilities 1,412.50p 1412.5 -44.50p -3.05% 1,276,856
VOD Vodafone 116.95p 116.95 -0.30p -0.26% 6,485,275
WEIR Weir Group 2,546.00p 2546 -108.00p -4.07% 184,736
WPP WPP 264.20p 264.2 -3.00p -1.12% 968,543
WTB Whitbread 2,274.00p 2274 40.00p 1.79% 116,448
FTSE 100 Latest
Value10,313.32
Change-65.50