Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,705.00p 325.00 6.04%
WPP 262.80p 4.40 1.7%
Glencore 558.20p 7.30 1.33%
Croda International 2,873.00p 36.00 1.27%
Polar Capital Technology Trust 603.50p 7.00 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,182.00p -70.50 -5.63%
Melrose 472.50p -16.10 -3.3%
3i Group 2,515.50p -76.50 -2.95%
Next 12,995.00p -345.00 -2.59%
Land Securities 580.50p -12.00 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 -4.00p -1.13% 168,163
AAL Anglo American 3,538.00p 3538 18.00p 0.51% 154,641
ABF AB Foods 1,827.00p 1827 -17.50p -0.95% 37,443
ADM Admiral 3,434.00p 3434 15.00p 0.44% 66,036
ALW Alliance Witan 1,274.00p 1274 2.00p 0.16% 49,765
ANTO Antofagasta 3,507.50p 3507.5 19.50p 0.56% 39,220
AUTO Auto Trader 506.00p 506 0.40p 0.08% 73,983
AV. Aviva 621.80p 621.8 -11.30p -1.78% 385,725
AZN Astrazeneca 13,758.00p 13758 -142.00p -1.02% 199,774
BA. BAE Systems 2,010.00p 2010 -36.50p -1.78% 1,349,854
BARC Barclays 422.85p 422.85 -3.70p -0.87% 4,742,047
BATS British American Tobacco 4,300.00p 4300 -12.00p -0.28% 93,880
BEZ Beazley 1,275.50p 1275.5 -0.50p -0.04% 215,641
BKG Berkeley Group 3,210.00p 3210 -26.00p -0.8% 12,521
BLND British Land 380.40p 380.4 -6.40p -1.65% 422,673
BNZL Bunzl 2,411.00p 2411 -9.00p -0.37% 22,409
BP. BP 580.20p 580.2 1.40p 0.24% 2,044,275
BT.A BT 214.20p 214.2 -1.90p -0.88% 456,169
BTRW Barratt Redrow 249.80p 249.8 -2.20p -0.87% 602,128
CCH Coca-Cola HBC 4,211.00p 4211 -14.00p -0.33% 22,990
CNA Centrica 210.10p 210.1 -1.10p -0.52% 333,926
CPG Compass Group $28.34 28.34 $-0.175 -0.61% 103,954
CRDA Croda International 2,873.00p 2873 36.00p 1.27% 8,523
CTEC ConvaTec 214.60p 214.6 -2.80p -1.29% 448,645
DCC DCC 5,705.00p 5705 325.00p 6.04% 148,052
DGE Diageo 1,443.40p 1443.4 -21.20p -1.45% 258,427
DPLM Diploma 6,910.00p 6910 -35.00p -0.5% 12,376
EDV Endeavour Mining 4,182.00p 4182 -9.00p -0.21% 42,520
ENT Entain 556.00p 556 -4.20p -0.75% 305,985
EXPN Experian 2,658.00p 2658 -11.50p -0.43% 150,816
EZJ easyJet 346.00p 346 -4.80p -1.37% 728,466
FCIT F&C Investment Trust 1,280.00p 1280 4.00p 0.31% 27,228
FRES Fresnillo 3,201.00p 3201 -39.00p -1.2% 27,524
GAW Games Workshop 19,270.00p 19270 -180.00p -0.93% 3,255
GLEN Glencore 558.20p 558.2 7.30p 1.33% 2,461,457
GSK Glaxosmithkline 1,993.50p 1993.5 -34.50p -1.7% 873,446
HIK Hikma Pharmaceuticals 1,388.50p 1388.5 -8.50p -0.61% 32,209
HLMA Halma 4,375.00p 4375 -46.00p -1.04% 39,408
HLN Haleon 344.50p 344.5 -6.30p -1.8% 2,723,466
HSBA HSBC Holdings 1,330.80p 1330.8 -1.40p -0.11% 2,370,653
HSX Hiscox 1,565.00p 1565 -3.00p -0.19% 56,619
HWDN Howden Joinery 785.50p 785.5 -13.50p -1.69% 68,084
IAG International Airlines 367.60p 367.6 -4.00p -1.08% 1,897,345
ICG Icg Plc 1,779.00p 1779 -18.00p -1% 64,014
IHG InterContinental Hotels $142.90 142.9 $-2.15 -1.48% 9,635
III 3i Group 2,515.50p 2515.5 -76.50p -2.95% 84,140
IMB Imperial Brands 2,780.00p 2780 5.00p 0.18% 51,776
IMI IMI 2,804.00p 2804 -2.00p -0.07% 56,037
INF Informa 796.20p 796.2 -2.40p -0.3% 53,021
ITRK Intertek Group 4,608.00p 4608 13.00p 0.28% 30,202
JD. JD Sports 67.74p 67.74 -0.88p -1.28% 1,145,720
KGF Kingfisher 283.10p 283.1 -3.60p -1.26% 70,040
LAND Land Securities 580.50p 580.5 -12.00p -2.03% 288,740
LGEN Legal & General 250.45p 250.45 -1.50p -0.6% 1,996,399
LLOY Lloyds 97.21p 97.21 -1.36p -1.38% 18,268,706
LMP LondonMetric 188.90p 188.9 -1.60p -0.84% 494,949
LSEG London Stock Exchange 9,778.00p 9778 -24.00p -0.24% 73,564
MKS Marks & Spencer 327.55p 327.55 -2.05p -0.62% 2,344,107
MNDI Mondi 739.20p 739.2 2.40p 0.33% 45,145
MNG M&G 299.20p 299.2 -2.70p -0.89% 271,849
MRO Melrose 472.20p 472.2 -16.40p -3.36% 697,465
NG. National Grid 1,288.80p 1288.8 -11.20p -0.86% 1,351,131
NWG Natwest 570.40p 570.4 -7.20p -1.25% 1,100,081
NXT Next 12,975.00p 12975 -365.00p -2.74% 41,313
PCT Polar Capital Technology Trust 603.50p 603.5 7.00p 1.17% 369,703
PRU Prudential 1,098.50p 1098.5 -17.00p -1.52% 360,695
PSH Pershing Square Holdings 4,180.00p 4180 24.00p 0.58% 10,165
PSN Persimmon 1,057.50p 1057.5 -16.50p -1.54% 258,662
PSON Pearson 1,074.00p 1074 0.00p 0% 68,787
REL Relx 2,652.00p 2652 -21.00p -0.79% 376,928
RIO Rio Tinto 7,349.00p 7349 41.00p 0.56% 79,340
RKT Reckitt 4,702.00p 4702 -44.00p -0.93% 65,334
RMV Rightmove 437.40p 437.4 3.20p 0.74% 122,009
RR. Rolls-Royce 1,111.20p 1111.2 -23.20p -2.05% 1,373,815
RTO Rentokil Initial 485.90p 485.9 -3.60p -0.74% 166,676
SBRY Sainsbury's 327.30p 327.3 0.00p 0% 280,180
SDR Schroders 580.00p 580 0.50p 0.09% 54,822
SGE Sage Group 886.20p 886.2 -4.20p -0.47% 206,807
SGRO Segro 688.20p 688.2 -8.60p -1.23% 372,625
SHEL Shell 3,304.00p 3304 16.00p 0.49% 407,471
SMIN Smiths Group 2,516.00p 2516 -3.00p -0.12% 29,842
SMT Scottish Mortgage 1,393.50p 1393.5 8.00p 0.58% 207,239
SN. Smith & Nephew 1,141.50p 1141.5 -16.00p -1.38% 94,218
SPX Spirax-Sarco 7,180.00p 7180 -18.00p -0.25% 4,526
SSE SSE 2,596.50p 2596.5 -22.00p -0.84% 169,646
STAN Standard Chartered 1,773.40p 1773.4 -9.00p -0.5% 417,234
STJ St James's Place 1,182.00p 1182 -70.50p -5.63% 417,472
SVT Severn Trent 3,093.00p 3093 -36.00p -1.15% 23,741
TSCO Tesco 482.25p 482.25 -2.60p -0.54% 618,404
TW. Taylor Wimpey 78.64p 78.64 -0.36p -0.46% 3,204,915
ULVR Unilever 4,218.00p 4218 -39.00p -0.92% 286,070
UTG Unite 458.60p 458.6 -3.20p -0.69% 110,232
UU. United Utilities 1,324.50p 1324.5 -16.00p -1.19% 55,636
VOD Vodafone 114.40p 114.4 -0.50p -0.44% 1,378,945
WEIR Weir Group 2,806.00p 2806 -18.00p -0.64% 66,323
WPP WPP 262.80p 262.8 4.40p 1.7% 676,212
WTB Whitbread 2,389.00p 2389 -21.00p -0.87% 23,481
FTSE 100 Latest
Value10,269.59
Change-63.20