Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,472.50p 160.50 12.23%
Severn Trent 3,295.00p 248.00 8.14%
Rolls-Royce 1,175.20p 76.60 6.97%
Endeavour Mining 4,426.00p 283.00 6.83%
Standard Chartered 1,858.00p 68.00 3.8%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,598.00p -166.00 -6.01%
Whitbread 2,306.00p -79.00 -3.31%
DCC 5,780.00p -100.00 -1.7%
Auto Trader 501.40p -7.00 -1.38%
Entain 549.60p -6.80 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 6.20p 1.77% 367,478
AAL Anglo American 3,594.50p 3594.5 79.50p 2.26% 1,279,501
ABF AB Foods 1,845.50p 1845.5 5.50p 0.3% 156,043
ADM Admiral 3,413.00p 3413 -25.00p -0.73% 215,937
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 223,625
ANTO Antofagasta 3,551.00p 3551 113.00p 3.29% 155,161
AUTO Auto Trader 501.40p 501.4 -7.00p -1.38% 595,966
AV. Aviva 621.10p 621.1 3.00p 0.49% 1,584,765
AZN Astrazeneca 13,880.00p 13880 188.00p 1.37% 376,773
BA. BAE Systems 2,043.50p 2043.5 42.50p 2.12% 887,295
BARC Barclays 430.00p 430 -1.00p -0.23% 11,631,344
BATS British American Tobacco 4,277.00p 4277 18.00p 0.42% 545,533
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 865,212
BKG Berkeley Group 3,166.00p 3166 46.00p 1.47% 192,266
BLND British Land 386.20p 386.2 5.10p 1.34% 1,746,074
BNZL Bunzl 2,435.00p 2435 35.00p 1.46% 55,411
BP. BP 577.60p 577.6 1.70p 0.3% 6,960,491
BT.A BT 214.75p 214.75 1.15p 0.54% 3,899,235
BTRW Barratt Redrow 248.50p 248.5 4.00p 1.64% 2,154,570
CCH Coca-Cola HBC 4,286.00p 4286 47.00p 1.11% 77,993
CNA Centrica 211.70p 211.7 5.20p 2.52% 4,186,622
CPG Compass Group $28.815 28.815 $0.325 1.14% 305,462
CRDA Croda International 2,846.00p 2846 -3.00p -0.11% 59,077
CTEC ConvaTec 211.80p 211.8 0.60p 0.28% 1,404,016
DCC DCC 5,775.00p 5775 -105.00p -1.79% 262,314
DGE Diageo 1,454.80p 1454.8 10.20p 0.71% 1,543,492
DPLM Diploma 7,000.00p 7000 150.00p 2.19% 53,536
EDV Endeavour Mining 4,426.00p 4426 283.00p 6.83% 60,862
ENT Entain 549.60p 549.6 -6.80p -1.22% 696,269
EXPN Experian 2,693.50p 2693.5 37.50p 1.41% 776,314
EZJ easyJet 354.00p 354 6.30p 1.81% 2,086,718
FCIT F&C Investment Trust 1,284.00p 1284 7.00p 0.55% 123,905
FRES Fresnillo 3,225.00p 3225 113.00p 3.63% 109,873
GAW Games Workshop 19,580.00p 19580 205.00p 1.06% 4,908
GLEN Glencore 561.50p 561.5 8.20p 1.48% 10,049,871
GSK Glaxosmithkline 1,948.50p 1948.5 30.50p 1.59% 3,484,428
HIK Hikma Pharmaceuticals 1,386.00p 1386 2.50p 0.18% 61,142
HLMA Halma 4,448.00p 4448 62.00p 1.41% 214,977
HLN Haleon 340.90p 340.9 0.90p 0.26% 5,898,778
HSBA HSBC Holdings 1,343.80p 1343.8 12.80p 0.96% 8,488,501
HSX Hiscox 1,551.00p 1551 12.00p 0.78% 202,457
HWDN Howden Joinery 779.00p 779 10.50p 1.37% 1,056,566
IAG International Airlines 373.10p 373.1 8.80p 2.42% 4,876,190
ICG Icg Plc 1,779.00p 1779 -16.00p -0.89% 422,239
IHG InterContinental Hotels $143.35 143.35 $1.20 0.84% 75,471
III 3i Group 2,538.00p 2538 3.00p 0.12% 247,866
IMB Imperial Brands 2,795.50p 2795.5 24.50p 0.88% 709,747
IMI IMI 2,806.00p 2806 18.00p 0.65% 202,584
INF Informa 797.60p 797.6 2.40p 0.3% 509,110
ITRK Intertek Group 4,742.00p 4742 -24.00p -0.5% 106,533
JD. JD Sports 67.30p 67.3 0.16p 0.24% 3,327,539
KGF Kingfisher 283.60p 283.6 4.20p 1.5% 494,788
LAND Land Securities 589.50p 589.5 10.50p 1.81% 383,129
LGEN Legal & General 250.30p 250.3 2.45p 0.99% 6,840,872
LLOY Lloyds 98.14p 98.14 1.09p 1.12% 64,990,749
LMP LondonMetric 189.60p 189.6 3.60p 1.94% 3,114,286
LSEG London Stock Exchange 9,670.00p 9670 22.00p 0.23% 271,780
MKS Marks & Spencer 328.85p 328.85 3.85p 1.18% 1,268,739
MNDI Mondi 768.00p 768 12.00p 1.59% 442,162
MNG M&G 300.50p 300.5 1.30p 0.43% 1,424,463
MRO Melrose 483.40p 483.4 5.80p 1.21% 1,061,162
NG. National Grid 1,309.00p 1309 29.20p 2.28% 4,231,017
NWG Natwest 574.00p 574 5.00p 0.88% 3,588,254
NXT Next 12,880.00p 12880 -65.00p -0.5% 58,205
PCT Polar Capital Technology Trust 607.00p 607 7.00p 1.17% 979,166
PRU Prudential 1,097.00p 1097 -5.50p -0.5% 950,118
PSH Pershing Square Holdings 4,126.00p 4126 -14.00p -0.34% 38,897
PSN Persimmon 1,062.00p 1062 35.00p 3.41% 745,276
PSON Pearson 1,085.00p 1085 5.50p 0.51% 289,402
REL Relx 2,692.00p 2692 41.00p 1.55% 1,351,780
RIO Rio Tinto 7,344.00p 7344 119.00p 1.65% 324,254
RKT Reckitt 4,699.00p 4699 56.00p 1.21% 936,139
RMV Rightmove 434.00p 434 -5.30p -1.21% 398,605
RR. Rolls-Royce 1,175.20p 1175.2 76.60p 6.97% 23,136,050
RTO Rentokil Initial 491.20p 491.2 3.80p 0.78% 464,860
SBRY Sainsbury's 330.10p 330.1 2.90p 0.89% 841,941
SDR Schroders 580.00p 580 0.50p 0.09% 178,280
SGE Sage Group 878.60p 878.6 -3.60p -0.41% 1,430,885
SGRO Segro 690.40p 690.4 13.60p 2.01% 2,221,319
SHEL Shell 3,293.00p 3293 13.00p 0.4% 1,035,723
SMIN Smiths Group 2,558.00p 2558 32.00p 1.27% 466,163
SMT Scottish Mortgage 1,422.00p 1422 23.50p 1.68% 912,063
SN. Smith & Nephew 1,134.00p 1134 1.50p 0.13% 157,311
SPX Spirax-Sarco 7,194.00p 7194 68.00p 0.95% 20,337
SSE SSE 2,611.50p 2611.5 47.00p 1.83% 1,037,183
STAN Standard Chartered 1,858.00p 1858 68.00p 3.8% 1,802,458
STJ St James's Place 1,202.00p 1202 24.50p 2.08% 289,360
SVT Severn Trent 3,295.00p 3295 248.00p 8.14% 944,689
TSCO Tesco 482.00p 482 1.25p 0.26% 1,229,767
TW. Taylor Wimpey 77.52p 77.52 1.18p 1.55% 11,293,045
ULVR Unilever 4,294.00p 4294 79.50p 1.89% 1,794,646
UTG Unite 464.40p 464.4 5.80p 1.26% 393,520
UU. United Utilities 1,472.50p 1472.5 160.50p 12.23% 1,870,423
VOD Vodafone 116.45p 116.45 1.95p 1.7% 9,533,090
WEIR Weir Group 2,598.00p 2598 -166.00p -6.01% 935,355
WPP WPP 266.15p 266.15 -1.75p -0.65% 671,163
WTB Whitbread 2,306.00p 2306 -79.00p -3.31% 583,734
FTSE 100 Latest
Value10,348.56
Change135.45