Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 375.00p 13.30 3.68%
Phoenix Group Holdings 719.00p 23.00 3.3%
ConvaTec 242.20p 7.40 3.15%
HSBC Holdings 1,141.80p 30.00 2.7%
United Utilities 1,203.00p 30.00 2.56%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,924.00p -181.00 -3.55%
Bunzl 2,176.00p -44.00 -1.98%
Icg Plc 2,024.00p -32.00 -1.56%
Weir Group 2,814.00p -44.00 -1.54%
IMI 2,434.00p -34.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 2,191,255
AAL Anglo American 2,890.00p 2890 52.00p 1.83% 5,070,784
ABF AB Foods 2,119.00p 2119 1.00p 0.05% 861,933
ADM Admiral 3,126.00p 3126 -16.00p -0.51% 1,137,791
AHT Ashtead Group 5,292.00p 5292 32.00p 0.61% 2,323,146
ALW Alliance Witan 1,266.00p 1266 -4.00p -0.31% 653,749
ANTO Antofagasta 3,088.00p 3088 38.00p 1.25% 1,102,558
AUTO Auto Trader 613.20p 613.2 3.80p 0.62% 3,410,246
AV. Aviva 668.00p 668 2.60p 0.39% 7,491,685
AZN Astrazeneca 13,554.00p 13554 48.00p 0.36% 2,443,511
BA. BAE Systems 1,681.00p 1681 16.50p 0.99% 5,475,539
BARC Barclays 458.15p 458.15 7.70p 1.71% 49,796,071
BATS British American Tobacco 4,282.00p 4282 4.00p 0.09% 3,119,064
BEZ Beazley 829.00p 829 1.00p 0.12% 1,059,549
BKG Berkeley Group 3,924.00p 3924 94.00p 2.45% 839,309
BLND British Land 385.40p 385.4 3.40p 0.89% 4,821,551
BNZL Bunzl 2,176.00p 2176 -44.00p -1.98% 1,101,161
BP. BP 425.55p 425.55 3.05p 0.72% 46,014,836
BT.A BT 185.10p 185.1 2.70p 1.48% 11,702,949
BTRW Barratt Redrow 375.00p 375 13.30p 3.68% 9,367,845
CCH Coca-Cola HBC 3,780.00p 3780 44.00p 1.18% 519,429
CNA Centrica 166.15p 166.15 1.00p 0.61% 10,554,316
CPG Compass Group 2,365.00p 2365 33.00p 1.42% 3,486,640
CRDA Croda International 2,768.00p 2768 6.00p 0.22% 495,512
CTEC ConvaTec 242.20p 242.2 7.40p 3.15% 9,386,797
DCC DCC 4,924.00p 4924 -181.00p -3.55% 603,966
DGE Diageo 1,679.50p 1679.5 -3.00p -0.18% 8,422,712
DPLM Diploma 5,300.00p 5300 -65.00p -1.21% 248,537
EDV Endeavour Mining 3,716.00p 3716 8.00p 0.22% 942,680
ENT Entain 748.20p 748.2 4.00p 0.54% 3,306,725
EXPN Experian 3,372.00p 3372 -16.00p -0.47% 2,301,037
EZJ easyJet 512.20p 512.2 -0.60p -0.12% 5,627,112
FCIT F&C Investment Trust 1,229.00p 1229 -2.00p -0.16% 551,546
FRES Fresnillo 2,952.00p 2952 28.00p 0.96% 804,324
GAW Games Workshop 19,540.00p 19540 30.00p 0.15% 48,443
GLEN Glencore 378.95p 378.95 5.65p 1.51% 30,659,122
GSK Glaxosmithkline 1,833.50p 1833.5 14.00p 0.77% 10,714,252
HIK Hikma Pharmaceuticals 1,514.00p 1514 7.00p 0.46% 1,303,578
HLMA Halma 3,502.00p 3502 -48.00p -1.35% 833,979
HLN Haleon 369.30p 369.3 5.90p 1.62% 18,755,340
HSBA HSBC Holdings 1,141.80p 1141.8 30.00p 2.7% 30,212,275
HSX Hiscox 1,415.00p 1415 13.00p 0.93% 1,068,353
HWDN Howden Joinery 825.50p 825.5 5.00p 0.61% 2,632,862
IAG International Airlines 420.10p 420.1 2.00p 0.48% 15,593,721
ICG Icg Plc 2,024.00p 2024 -32.00p -1.56% 569,984
IHG InterContinental Hotels 10,505.00p 10505 130.00p 1.25% 550,682
III 3i Group 3,213.00p 3213 3.00p 0.09% 2,382,791
IMB Imperial Brands 3,181.00p 3181 -10.00p -0.31% 1,111,163
IMI IMI 2,434.00p 2434 -34.00p -1.38% 454,795
INF Informa 868.20p 868.2 4.20p 0.49% 3,510,479
ITRK Intertek Group 4,566.00p 4566 42.00p 0.93% 581,402
JD. JD Sports 84.64p 84.64 1.46p 1.76% 12,419,600
KGF Kingfisher 310.50p 310.5 3.00p 0.98% 7,772,948
LAND Land Securities 596.00p 596 9.00p 1.53% 3,075,356
LGEN Legal & General 253.30p 253.3 0.60p 0.24% 14,720,542
LLOY Lloyds 95.94p 95.94 0.92p 0.97% 100,253,168
LMP LondonMetric 185.70p 185.7 2.40p 1.31% 6,757,884
LSEG London Stock Exchange 8,774.00p 8774 70.00p 0.8% 932,082
MKS Marks & Spencer 327.80p 327.8 -1.30p -0.4% 7,370,247
MNDI Mondi 885.20p 885.2 13.00p 1.49% 2,012,874
MNG M&G 278.20p 278.2 0.10p 0.04% 7,749,018
MRO Melrose 550.60p 550.6 0.60p 0.11% 6,572,755
NG. National Grid 1,144.50p 1144.5 23.00p 2.05% 8,136,473
NWG Natwest 637.80p 637.8 4.20p 0.66% 20,665,649
NXT Next 13,420.00p 13420 30.00p 0.22% 731,283
PCT Polar Capital Technology Trust 446.00p 446 -4.50p -1% 2,209,054
PHNX Phoenix Group Holdings 719.00p 719 23.00p 3.3% 7,090,369
PRU Prudential 1,120.00p 1120 15.00p 1.36% 4,678,904
PSH Pershing Square Holdings 4,968.00p 4968 -24.00p -0.48% 175,050
PSN Persimmon 1,336.00p 1336 30.50p 2.34% 1,574,333
PSON Pearson 1,049.00p 1049 8.50p 0.82% 2,234,272
REL Relx 3,043.00p 3043 3.00p 0.1% 3,375,056
RIO Rio Tinto 5,753.00p 5753 90.00p 1.59% 3,955,289
RKT Reckitt 6,000.00p 6000 44.00p 0.74% 1,037,792
RMV Rightmove 521.80p 521.8 0.40p 0.08% 4,231,096
RR. Rolls-Royce 1,102.00p 1102 4.00p 0.36% 16,463,181
RTO Rentokil Initial 432.70p 432.7 4.90p 1.15% 4,206,028
SBRY Sainsbury's 323.80p 323.8 2.20p 0.68% 6,877,924
SDR Schroders 392.00p 392 0.80p 0.2% 2,208,136
SGE Sage Group 1,086.00p 1086 7.50p 0.7% 2,327,771
SGRO Segro 700.60p 700.6 6.80p 0.98% 4,799,543
SHEL Shell 2,657.50p 2657.5 31.00p 1.18% 7,530,330
SMIN Smiths Group 2,332.00p 2332 6.00p 0.26% 1,017,602
SMT Scottish Mortgage 1,155.00p 1155 -3.00p -0.26% 2,154,032
SN. Smith & Nephew 1,223.00p 1223 17.00p 1.41% 2,655,629
SPX Spirax-Sarco 6,655.00p 6655 5.00p 0.08% 226,542
SSE SSE 2,156.00p 2156 30.00p 1.41% 3,664,991
STAN Standard Chartered 1,763.00p 1763 9.00p 0.51% 4,434,396
STJ St James's Place 1,362.00p 1362 9.00p 0.67% 1,056,995
SVT Severn Trent 2,769.00p 2769 67.00p 2.48% 567,908
TSCO Tesco 438.90p 438.9 -1.60p -0.36% 13,827,557
TW. Taylor Wimpey 104.00p 104 1.70p 1.66% 21,857,887
ULVR Unilever 4,881.50p 4881.5 88.00p 1.84% 4,121,748
UTG Unite 542.50p 542.5 10.00p 1.88% 1,654,229
UU. United Utilities 1,203.00p 1203 30.00p 2.56% 2,474,639
VOD Vodafone 95.66p 95.66 0.70p 0.74% 98,961,422
WEIR Weir Group 2,814.00p 2814 -44.00p -1.54% 630,354
WPP WPP 338.50p 338.5 4.60p 1.38% 6,229,863
WTB Whitbread 2,445.00p 2445 29.00p 1.2% 1,417,639
FTSE 100 Latest
Value9,774.32
Change89.53