| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 899.00p | 26.60 | 3.05% |
| Endeavour Mining | 4,218.00p | 122.00 | 2.98% |
| Haleon | 367.30p | 6.20 | 1.72% |
| Marks & Spencer | 367.40p | 6.00 | 1.66% |
| Fresnillo | 4,052.00p | 56.00 | 1.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,211.00p | -162.00 | -3.7% |
| Mondi | 855.40p | -31.20 | -3.52% |
| Astrazeneca | 13,410.00p | -480.00 | -3.46% |
| Land Securities | 633.00p | -21.00 | -3.21% |
| Beazley | 1,136.00p | -34.00 | -2.91% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -5.20p | -1.45% | 511,929 |
| AAL | Anglo American | 3,192.00p | -56.00p | -1.72% | 2,457,960 |
| ABF | AB Foods | 1,857.50p | 1.50p | 0.08% | 576,658 |
| ADM | Admiral | 3,080.00p | 4.00p | 0.13% | 612,059 |
| AHT | Ashtead Group | 4,998.00p | -112.00p | -2.19% | 661,249 |
| ALW | Alliance Witan | 1,268.00p | -12.00p | -0.94% | 307,902 |
| ANTO | Antofagasta | 3,540.00p | -72.00p | -1.99% | 1,160,198 |
| AUTO | Auto Trader | 561.60p | -7.80p | -1.37% | 1,452,952 |
| AV. | Aviva | 669.00p | -13.00p | -1.91% | 2,547,749 |
| AZN | Astrazeneca | 13,404.00p | -486.00p | -3.5% | 1,112,873 |
| BA. | BAE Systems | 2,076.00p | -10.00p | -0.48% | 4,770,071 |
| BARC | Barclays | 479.30p | -3.70p | -0.77% | 20,132,986 |
| BATS | British American Tobacco | 4,211.00p | -162.00p | -3.7% | 2,498,322 |
| BEZ | Beazley | 1,136.00p | -34.00p | -2.91% | 7,169,932 |
| BKG | Berkeley Group | 3,918.00p | -44.00p | -1.11% | 167,101 |
| BLND | British Land | 404.00p | -8.40p | -2.04% | 924,979 |
| BNZL | Bunzl | 1,989.00p | -57.00p | -2.79% | 418,747 |
| BP. | BP | 436.75p | -0.95p | -0.22% | 15,951,789 |
| BT.A | BT | 185.80p | 0.40p | 0.22% | 28,311,966 |
| BTRW | Barratt Redrow | 376.30p | -2.30p | -0.61% | 1,746,926 |
| CCH | Coca-Cola HBC | 3,926.00p | 2.00p | 0.05% | 112,066 |
| CNA | Centrica | 179.85p | -1.55p | -0.85% | 7,262,051 |
| CPG | Compass Group | 2,253.00p | -30.00p | -1.31% | 1,030,088 |
| CRDA | Croda International | 2,657.00p | -36.00p | -1.34% | 94,604 |
| CTEC | ConvaTec | 229.20p | -2.00p | -0.87% | 1,921,924 |
| DCC | DCC | 4,370.00p | -48.00p | -1.09% | 254,503 |
| DGE | Diageo | 1,619.00p | -6.00p | -0.37% | 1,358,355 |
| DPLM | Diploma | 5,440.00p | -20.00p | -0.37% | 112,423 |
| EDV | Endeavour Mining | 4,218.00p | 122.00p | 2.98% | 641,569 |
| ENT | Entain | 671.20p | -16.20p | -2.36% | 793,081 |
| EXPN | Experian | 3,204.00p | -45.00p | -1.39% | 2,586,528 |
| EZJ | easyJet | 476.50p | -7.20p | -1.49% | 1,835,839 |
| FCIT | F&C Investment Trust | 1,240.00p | -11.00p | -0.88% | 310,728 |
| FRES | Fresnillo | 4,056.00p | 60.00p | 1.5% | 368,279 |
| GAW | Games Workshop | 18,120.00p | 50.00p | 0.28% | 17,197 |
| GLEN | Glencore | 479.80p | -1.25p | -0.26% | 25,054,251 |
| GSK | Glaxosmithkline | 1,781.00p | -35.00p | -1.93% | 3,086,796 |
| HIK | Hikma Pharmaceuticals | 1,528.00p | -15.00p | -0.97% | 119,502 |
| HLMA | Halma | 3,572.00p | -24.00p | -0.67% | 195,236 |
| HLN | Haleon | 367.30p | 6.20p | 1.72% | 12,873,270 |
| HSBA | HSBC Holdings | 1,229.40p | -9.40p | -0.76% | 7,227,926 |
| HSX | Hiscox | 1,488.00p | -28.00p | -1.85% | 497,709 |
| HWDN | Howden Joinery | 839.50p | -5.50p | -0.65% | 183,923 |
| IAG | International Airlines | 405.50p | -5.00p | -1.22% | 9,386,390 |
| ICG | Icg Plc | 2,024.00p | 2.00p | 0.1% | 589,435 |
| IHG | InterContinental Hotels | $134.75 | $-1.30 | -0.96% | 162,954 |
| III | 3i Group | 3,251.00p | -1.00p | -0.03% | 1,150,415 |
| IMB | Imperial Brands | 3,024.00p | -75.00p | -2.42% | 350,806 |
| IMI | IMI | 2,624.00p | -20.00p | -0.76% | 111,299 |
| INF | Informa | 899.00p | 26.60p | 3.05% | 2,622,832 |
| ITRK | Intertek Group | 4,518.00p | -36.00p | -0.79% | 43,769 |
| JD. | JD Sports | 79.72p | 0.14p | 0.18% | 5,384,042 |
| KGF | Kingfisher | 318.70p | 1.50p | 0.47% | 2,123,479 |
| LAND | Land Securities | 633.00p | -21.00p | -3.21% | 622,516 |
| LGEN | Legal & General | 262.50p | -5.20p | -1.94% | 16,375,416 |
| LLOY | Lloyds | 102.05p | -0.25p | -0.24% | 54,559,554 |
| LMP | LondonMetric | 200.40p | -2.20p | -1.09% | 4,738,178 |
| LSEG | London Stock Exchange | 8,954.00p | -128.00p | -1.41% | 709,579 |
| MKS | Marks & Spencer | 367.00p | 5.60p | 1.55% | 3,402,237 |
| MNDI | Mondi | 855.40p | -31.20p | -3.52% | 1,529,293 |
| MNG | M&G | 299.40p | -2.80p | -0.93% | 2,228,509 |
| MRO | Melrose | 624.80p | 8.00p | 1.3% | 949,287 |
| NG. | National Grid | 1,188.50p | -7.50p | -0.63% | 3,047,369 |
| NWG | Natwest | 650.20p | 4.20p | 0.65% | 4,067,578 |
| NXT | Next | 13,790.00p | -160.00p | -1.15% | 129,678 |
| PCT | Polar Capital Technology Trust | 480.50p | -4.50p | -0.93% | 2,402,246 |
| PHNX | Phoenix Group Holdings | 737.50p | -11.00p | -1.47% | 1,041,627 |
| PRU | Prudential | 1,171.00p | -24.00p | -2.01% | 3,180,730 |
| PSH | Pershing Square Holdings | 4,470.00p | -106.00p | -2.32% | 102,147 |
| PSN | Persimmon | 1,403.00p | -8.50p | -0.6% | 390,818 |
| PSON | Pearson | 939.00p | 9.20p | 0.99% | 406,129 |
| REL | Relx | 2,984.00p | -30.00p | -1% | 2,573,644 |
| RIO | Rio Tinto | 6,316.00p | -23.00p | -0.36% | 1,354,729 |
| RKT | Reckitt | 6,086.00p | -30.00p | -0.49% | 3,021,571 |
| RMV | Rightmove | 498.10p | -6.10p | -1.21% | 1,443,250 |
| RR. | Rolls-Royce | 1,274.00p | 7.00p | 0.55% | 15,346,404 |
| RTO | Rentokil Initial | 455.60p | 1.90p | 0.42% | 2,225,563 |
| SBRY | Sainsbury's | 314.40p | -3.00p | -0.95% | 1,173,565 |
| SDR | Schroders | 447.20p | -9.20p | -2.02% | 703,655 |
| SGE | Sage Group | 1,045.00p | 9.00p | 0.87% | 991,928 |
| SGRO | Segro | 730.60p | -10.00p | -1.35% | 1,813,625 |
| SHEL | Shell | 2,725.50p | -4.50p | -0.16% | 3,365,327 |
| SMIN | Smiths Group | 2,576.00p | -2.00p | -0.08% | 556,109 |
| SMT | Scottish Mortgage | 1,187.00p | 1.00p | 0.08% | 2,590,533 |
| SN. | Smith & Nephew | 1,197.00p | -13.00p | -1.07% | 1,042,655 |
| SPX | Spirax-Sarco | 6,945.00p | -105.00p | -1.49% | 27,769 |
| SSE | SSE | 2,315.00p | -48.00p | -2.03% | 723,887 |
| STAN | Standard Chartered | 1,840.50p | -32.50p | -1.74% | 1,757,730 |
| STJ | St James's Place | 1,446.00p | -38.50p | -2.59% | 319,597 |
| SVT | Severn Trent | 2,868.00p | -6.00p | -0.21% | 153,561 |
| TSCO | Tesco | 425.00p | -0.80p | -0.19% | 2,551,891 |
| TW. | Taylor Wimpey | 105.95p | -1.60p | -1.49% | 13,016,214 |
| ULVR | Unilever | 4,745.00p | -11.00p | -0.23% | 1,706,780 |
| UTG | Unite | 570.50p | -12.50p | -2.14% | 428,782 |
| UU. | United Utilities | 1,221.00p | -7.00p | -0.57% | 240,474 |
| VOD | Vodafone | 100.75p | -1.25p | -1.23% | 18,516,652 |
| WEIR | Weir Group | 3,078.00p | -2.00p | -0.06% | 265,453 |
| WPP | WPP | 309.60p | -1.00p | -0.32% | 844,940 |
| WTB | Whitbread | 2,745.00p | -38.00p | -1.37% | 568,150 |