Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,925.00p 205.00 3.05%
Ashtead Group 4,820.00p 135.00 2.88%
Whitbread 2,421.00p 51.00 2.15%
Halma 3,630.00p 66.00 1.85%
WPP 291.40p 5.10 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 311.40p -7.20 -2.26%
SSE 2,181.00p -46.00 -2.07%
Auto Trader 609.80p -12.40 -1.99%
Endeavour Mining 3,376.00p -66.00 -1.92%
Fresnillo 2,680.00p -40.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 -7.40p -2.32% 517,993
AAL Anglo American 2,943.00p 2943 16.00p 0.55% 937,669
ABF AB Foods 2,123.00p 2123 8.00p 0.38% 66,429
ADM Admiral 3,132.00p 3132 8.00p 0.26% 36,368
AHT Ashtead Group 4,820.00p 4820 135.00p 2.88% 142,039
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 132,357
ANTO Antofagasta 2,922.00p 2922 15.00p 0.52% 113,269
AUTO Auto Trader 609.80p 609.8 -12.40p -1.99% 1,093,957
AV. Aviva 637.40p 637.4 -1.00p -0.16% 599,066
AZN Astrazeneca 13,596.00p 13596 -98.00p -0.72% 245,714
BA. BAE Systems 1,657.50p 1657.5 14.00p 0.85% 733,138
BARC Barclays 439.95p 439.95 6.60p 1.52% 17,167,903
BATS British American Tobacco 4,353.00p 4353 11.00p 0.25% 415,197
BEZ Beazley 775.50p 775.5 6.50p 0.85% 238,557
BKG Berkeley Group 3,726.00p 3726 48.00p 1.31% 63,930
BLND British Land 417.40p 417.4 -3.00p -0.71% 6,414,609
BNZL Bunzl 2,162.00p 2162 10.00p 0.46% 96,687
BP. BP 461.10p 461.1 -2.90p -0.63% 3,191,037
BT.A BT 178.10p 178.1 1.35p 0.76% 1,199,279
BTRW Barratt Redrow 376.50p 376.5 2.40p 0.64% 760,073
CCH Coca-Cola HBC 3,704.00p 3704 4.00p 0.11% 99,618
CNA Centrica 170.15p 170.15 0.15p 0.09% 1,538,197
CPG Compass Group 2,348.00p 2348 21.00p 0.9% 243,668
CRDA Croda International 2,689.00p 2689 12.00p 0.45% 38,893
CTEC ConvaTec 227.00p 227 -0.80p -0.35% 634,751
DCC DCC 5,020.00p 5020 26.00p 0.52% 14,608
DGE Diageo 1,735.50p 1735.5 -14.50p -0.83% 862,488
DPLM Diploma 5,465.00p 5465 35.00p 0.64% 28,736
EDV Endeavour Mining 3,376.00p 3376 -66.00p -1.92% 55,391
ENT Entain 774.60p 774.6 -11.20p -1.43% 567,822
EXPN Experian 3,325.00p 3325 40.00p 1.22% 121,153
EZJ easyJet 488.60p 488.6 3.10p 0.64% 354,443
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 67,893
FRES Fresnillo 2,680.00p 2680 -40.00p -1.47% 147,574
GAW Games Workshop 19,720.00p 19720 -120.00p -0.6% 4,542
GLEN Glencore 380.45p 380.45 -2.65p -0.69% 11,041,303
GSK Glaxosmithkline 1,845.50p 1845.5 12.50p 0.68% 783,693
HIK Hikma Pharmaceuticals 1,594.00p 1594 14.00p 0.89% 44,076
HLMA Halma 3,630.00p 3630 66.00p 1.85% 82,419
HLN Haleon 362.30p 362.3 1.20p 0.33% 1,791,232
HSBA HSBC Holdings 1,073.20p 1073.2 3.00p 0.28% 1,894,041
HSX Hiscox 1,318.00p 1318 10.00p 0.76% 128,301
HWDN Howden Joinery 828.00p 828 10.50p 1.28% 145,028
IAG International Airlines 388.30p 388.3 -2.60p -0.67% 1,528,429
ICG Icg Plc 2,022.00p 2022 18.00p 0.9% 100,875
IHG InterContinental Hotels 10,315.00p 10315 155.00p 1.53% 36,613
III 3i Group 3,040.00p 3040 41.00p 1.37% 672,128
IMB Imperial Brands 3,294.00p 3294 23.00p 0.7% 167,498
IMI IMI 2,480.00p 2480 30.00p 1.22% 68,259
INF Informa 949.00p 949 2.00p 0.21% 140,482
ITRK Intertek Group 4,626.00p 4626 26.00p 0.57% 56,117
JD. JD Sports 79.68p 79.68 1.26p 1.61% 2,358,261
KGF Kingfisher 314.50p 314.5 3.40p 1.09% 489,090
LAND Land Securities 620.00p 620 9.50p 1.56% 443,783
LGEN Legal & General 249.80p 249.8 -0.20p -0.08% 3,801,085
LLOY Lloyds 96.18p 96.18 0.22p 0.23% 25,519,249
LMP LondonMetric 190.30p 190.3 1.80p 0.95% 969,972
LSEG London Stock Exchange 8,738.00p 8738 -130.00p -1.47% 218,678
MKS Marks & Spencer 336.80p 336.8 4.30p 1.29% 3,785,268
MNDI Mondi 869.60p 869.6 15.60p 1.83% 382,563
MNG M&G 273.50p 273.5 1.70p 0.63% 616,659
MRO Melrose 578.40p 578.4 6.40p 1.12% 529,480
NG. National Grid 1,139.00p 1139 -4.50p -0.39% 2,152,305
NWG Natwest 621.40p 621.4 -0.60p -0.1% 1,937,234
NXT Next 14,205.00p 14205 -85.00p -0.59% 69,936
PCT Polar Capital Technology Trust 459.00p 459 0.00p 0% 326,423
PHNX Phoenix Group Holdings 692.00p 692 -1.50p -0.22% 269,171
PRU Prudential 1,098.00p 1098 -2.50p -0.23% 877,915
PSH Pershing Square Holdings 4,974.00p 4974 64.00p 1.3% 20,944
PSN Persimmon 1,348.50p 1348.5 8.50p 0.63% 314,292
PSON Pearson 997.60p 997.6 7.60p 0.77% 148,581
REL Relx 3,031.00p 3031 18.00p 0.6% 1,416,962
RIO Rio Tinto 5,520.00p 5520 16.00p 0.29% 1,295,245
RKT Reckitt 5,962.00p 5962 38.00p 0.64% 97,996
RMV Rightmove 529.00p 529 -3.40p -0.64% 715,384
RR. Rolls-Royce 1,074.00p 1074 11.00p 1.03% 2,109,536
RTO Rentokil Initial 424.30p 424.3 0.80p 0.19% 559,345
SBRY Sainsbury's 313.00p 313 0.60p 0.19% 907,689
SDR Schroders 388.20p 388.2 3.40p 0.88% 215,843
SGE Sage Group 1,068.00p 1068 5.00p 0.47% 754,458
SGRO Segro 716.20p 716.2 5.00p 0.7% 244,829
SHEL Shell 2,796.50p 2796.5 -2.50p -0.09% 732,337
SMIN Smiths Group 2,466.00p 2466 12.00p 0.49% 118,369
SMT Scottish Mortgage 1,059.00p 1059 -3.50p -0.33% 440,179
SN. Smith & Nephew 1,234.00p 1234 0.50p 0.04% 256,912
SPX Spirax-Sarco 6,925.00p 6925 205.00p 3.05% 18,350
SSE SSE 2,181.00p 2181 -46.00p -2.07% 688,270
STAN Standard Chartered 1,659.50p 1659.5 -1.00p -0.06% 490,412
STJ St James's Place 1,377.50p 1377.5 22.00p 1.62% 643,198
SVT Severn Trent 2,802.00p 2802 -8.00p -0.28% 26,561
TSCO Tesco 454.30p 454.3 3.40p 0.75% 1,879,071
TW. Taylor Wimpey 102.40p 102.4 0.65p 0.64% 2,219,847
ULVR Unilever 4,439.00p 4439 -14.00p -0.31% 544,467
UTG Unite 516.00p 516 3.00p 0.58% 1,293,544
UU. United Utilities 1,221.00p 1221 -4.00p -0.33% 131,974
VOD Vodafone 94.60p 94.6 -0.44p -0.46% 7,033,883
WEIR Weir Group 2,878.00p 2878 26.00p 0.91% 49,851
WPP WPP 291.20p 291.2 4.90p 1.71% 1,537,274
WTB Whitbread 2,420.00p 2420 50.00p 2.11% 580,713
FTSE 100 Latest
Value9,708.80
Change16.73