Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,945.00p 160.00 3.34%
Berkeley Group 3,770.00p 74.00 2%
ConvaTec 230.40p 4.40 1.95%
Weir Group 2,950.00p 54.00 1.86%
Sainsbury's 322.40p 5.40 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 731.60p -28.20 -3.71%
AB Foods 2,085.00p -45.00 -2.11%
Informa 914.80p -14.80 -1.59%
Bunzl 2,126.00p -30.00 -1.39%
Sage Group 1,058.00p -14.50 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 0.80p 0.26% 2,057,784
AAL Anglo American 2,874.00p 2874 -6.00p -0.21% 1,421,247
ABF AB Foods 2,085.00p 2085 -45.00p -2.11% 197,867
ADM Admiral 3,044.00p 3044 -24.00p -0.78% 37,856
AHT Ashtead Group 4,948.00p 4948 163.00p 3.41% 409,989
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 118,119
ANTO Antofagasta 2,914.00p 2914 -6.00p -0.21% 130,857
AUTO Auto Trader 595.00p 595 -4.20p -0.7% 1,632,060
AV. Aviva 652.20p 652.2 3.60p 0.56% 1,699,017
AZN Astrazeneca 13,634.00p 13634 120.00p 0.89% 220,806
BA. BAE Systems 1,702.00p 1702 -4.50p -0.26% 651,590
BARC Barclays 445.45p 445.45 3.20p 0.72% 9,512,554
BATS British American Tobacco 4,387.00p 4387 -12.00p -0.27% 461,286
BEZ Beazley 787.00p 787 4.00p 0.51% 171,072
BKG Berkeley Group 3,770.00p 3770 74.00p 2% 76,854
BLND British Land 377.80p 377.8 -3.40p -0.89% 505,657
BNZL Bunzl 2,128.00p 2128 -28.00p -1.3% 135,253
BP. BP 445.00p 445 1.75p 0.39% 2,970,964
BT.A BT 176.55p 176.55 0.50p 0.28% 1,632,818
BTRW Barratt Redrow 361.60p 361.6 -0.40p -0.11% 909,281
CCH Coca-Cola HBC 3,680.00p 3680 30.00p 0.82% 51,787
CNA Centrica 166.25p 166.25 -1.25p -0.75% 2,327,162
CPG Compass Group 2,331.00p 2331 12.00p 0.52% 1,134,261
CRDA Croda International 2,658.00p 2658 -3.00p -0.11% 429,495
CTEC ConvaTec 230.40p 230.4 4.40p 1.95% 1,259,544
DCC DCC 5,080.00p 5080 50.00p 0.99% 97,816
DGE Diageo 1,627.50p 1627.5 25.50p 1.59% 1,200,076
DPLM Diploma 5,435.00p 5435 -45.00p -0.82% 29,741
EDV Endeavour Mining 3,426.00p 3426 -8.00p -0.23% 46,251
ENT Entain 731.60p 731.6 -28.20p -3.71% 410,197
EXPN Experian 3,257.00p 3257 -17.00p -0.52% 251,058
EZJ easyJet 478.20p 478.2 1.80p 0.38% 580,156
FCIT F&C Investment Trust 1,236.00p 1236 -3.00p -0.24% 106,551
FRES Fresnillo 2,772.00p 2772 -2.00p -0.07% 153,153
GAW Games Workshop 19,500.00p 19500 -170.00p -0.86% 8,996
GLEN Glencore 382.30p 382.3 1.90p 0.5% 6,462,726
GSK Glaxosmithkline 1,806.50p 1806.5 3.00p 0.17% 1,185,293
HIK Hikma Pharmaceuticals 1,525.00p 1525 -5.00p -0.33% 87,810
HLMA Halma 3,508.00p 3508 -34.00p -0.96% 89,978
HLN Haleon 357.00p 357 0.80p 0.22% 1,540,989
HSBA HSBC Holdings 1,102.60p 1102.6 0.40p 0.04% 2,965,561
HSX Hiscox 1,315.00p 1315 -2.00p -0.15% 414,818
HWDN Howden Joinery 812.00p 812 2.00p 0.25% 85,874
IAG International Airlines 390.60p 390.6 5.00p 1.3% 6,648,548
ICG Icg Plc 2,046.00p 2046 8.00p 0.39% 43,079
IHG InterContinental Hotels 9,826.00p 9826 46.00p 0.47% 23,627
III 3i Group 3,151.00p 3151 29.00p 0.93% 154,397
IMB Imperial Brands 3,282.00p 3282 -1.00p -0.03% 332,258
IMI IMI 2,448.00p 2448 12.00p 0.49% 69,792
INF Informa 914.80p 914.8 -14.80p -1.59% 342,092
ITRK Intertek Group 4,410.00p 4410 -24.00p -0.54% 34,125
JD. JD Sports 79.94p 79.94 1.02p 1.29% 2,864,228
KGF Kingfisher 302.00p 302 -0.30p -0.1% 467,847
LAND Land Securities 584.50p 584.5 -2.00p -0.34% 862,000
LGEN Legal & General 244.80p 244.8 2.70p 1.12% 16,725,148
LLOY Lloyds 94.14p 94.14 -0.70p -0.74% 32,655,130
LMP LondonMetric 180.50p 180.5 -0.50p -0.28% 1,144,299
LSEG London Stock Exchange 8,314.00p 8314 -52.00p -0.62% 481,229
MKS Marks & Spencer 320.90p 320.9 -0.30p -0.09% 2,914,197
MNDI Mondi 873.20p 873.2 7.40p 0.85% 380,896
MNG M&G 271.80p 271.8 -0.40p -0.15% 540,499
MRO Melrose 562.80p 562.8 -4.20p -0.74% 312,782
NG. National Grid 1,108.00p 1108 -9.00p -0.81% 1,583,315
NWG Natwest 615.80p 615.8 -3.60p -0.58% 8,008,874
NXT Next 13,515.00p 13515 -65.00p -0.48% 15,719
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 739,860
PHNX Phoenix Group Holdings 679.00p 679 0.00p 0% 2,182,295
PRU Prudential 1,081.50p 1081.5 -3.00p -0.28% 2,789,024
PSH Pershing Square Holdings 5,005.00p 5005 -25.00p -0.5% 28,836
PSN Persimmon 1,303.00p 1303 -1.00p -0.08% 1,335,036
PSON Pearson 1,040.50p 1040.5 16.00p 1.56% 207,375
REL Relx 2,977.00p 2977 -28.00p -0.93% 1,262,142
RIO Rio Tinto 5,602.00p 5602 -5.00p -0.09% 565,927
RKT Reckitt 6,010.00p 6010 56.00p 0.94% 643,119
RMV Rightmove 528.80p 528.8 -3.20p -0.6% 1,621,033
RR. Rolls-Royce 1,100.00p 1100 -6.00p -0.54% 2,805,552
RTO Rentokil Initial 432.30p 432.3 5.40p 1.26% 387,482
SBRY Sainsbury's 322.40p 322.4 5.40p 1.7% 2,254,420
SDR Schroders 385.00p 385 -1.60p -0.41% 226,094
SGE Sage Group 1,058.00p 1058 -14.50p -1.35% 443,885
SGRO Segro 689.60p 689.6 3.60p 0.52% 1,119,550
SHEL Shell 2,717.50p 2717.5 8.50p 0.31% 831,675
SMIN Smiths Group 2,344.00p 2344 0.00p 0% 249,766
SMT Scottish Mortgage 1,138.00p 1138 -2.00p -0.18% 813,560
SN. Smith & Nephew 1,237.50p 1237.5 -11.50p -0.92% 243,510
SPX Spirax-Sarco 6,770.00p 6770 5.00p 0.07% 25,124
SSE SSE 2,086.00p 2086 -6.00p -0.29% 498,622
STAN Standard Chartered 1,715.00p 1715 11.50p 0.68% 1,063,026
STJ St James's Place 1,373.50p 1373.5 5.50p 0.4% 48,482
SVT Severn Trent 2,696.00p 2696 -15.00p -0.55% 43,454
TSCO Tesco 445.60p 445.6 -1.50p -0.34% 2,313,153
TW. Taylor Wimpey 100.40p 100.4 0.76p 0.76% 4,185,682
ULVR Unilever 4,797.00p 4797 -23.00p -0.48% 1,031,001
UTG Unite 515.50p 515.5 -0.50p -0.1% 321,207
UU. United Utilities 1,176.00p 1176 1.00p 0.09% 473,199
VOD Vodafone 94.82p 94.82 0.32p 0.34% 18,512,806
WEIR Weir Group 2,950.00p 2950 54.00p 1.86% 95,256
WPP WPP 320.30p 320.3 2.20p 0.69% 482,885
WTB Whitbread 2,374.00p 2374 39.00p 1.67% 84,335
FTSE 100 Latest
Value9,664.34
Change8.81