| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| IMI | 2,612.00p | 78.00 | 3.08% |
| Relx | 3,168.00p | 90.00 | 2.92% |
| LondonMetric | 194.00p | 5.10 | 2.7% |
| Land Securities | 640.00p | 15.50 | 2.48% |
| Barratt Redrow | 381.10p | 8.40 | 2.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,440.00p | -238.00 | -6.47% |
| Antofagasta | 3,369.00p | -173.00 | -4.88% |
| BP | 417.00p | -14.85 | -3.44% |
| InterContinental Hotels | $131.85 | -4.70 | -3.44% |
| Shell | 2,653.00p | -94.00 | -3.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.20p | 4.40p | 1.2% | 1,116,283 |
| AAL | Anglo American | 3,166.00p | -91.00p | -2.79% | 1,105,541 |
| ABF | AB Foods | 2,147.00p | 0.00p | 0% | 135,150 |
| ADM | Admiral | 3,038.00p | 14.00p | 0.46% | 110,363 |
| AHT | Ashtead Group | 5,456.00p | 26.00p | 0.48% | 213,916 |
| ALW | Alliance Witan | 1,296.00p | 2.00p | 0.15% | 180,492 |
| ANTO | Antofagasta | 3,369.00p | -173.00p | -4.88% | 442,407 |
| AUTO | Auto Trader | 571.60p | -1.40p | -0.24% | 1,507,660 |
| AV. | Aviva | 682.20p | -7.80p | -1.13% | 1,781,784 |
| AZN | Astrazeneca | 14,068.00p | 30.00p | 0.21% | 371,571 |
| BA. | BAE Systems | 1,915.50p | 34.00p | 1.81% | 1,831,208 |
| BARC | Barclays | 483.40p | -5.00p | -1.02% | 19,198,039 |
| BATS | British American Tobacco | 3,987.00p | -49.00p | -1.21% | 713,090 |
| BEZ | Beazley | 804.50p | -1.50p | -0.19% | 1,234,938 |
| BKG | Berkeley Group | 3,944.00p | 42.00p | 1.08% | 36,464 |
| BLND | British Land | 414.00p | 9.00p | 2.22% | 1,059,170 |
| BNZL | Bunzl | 2,038.00p | -10.00p | -0.49% | 221,362 |
| BP. | BP | 417.00p | -14.85p | -3.44% | 18,252,873 |
| BT.A | BT | 181.25p | -0.40p | -0.22% | 2,906,273 |
| BTRW | Barratt Redrow | 381.10p | 8.40p | 2.25% | 1,628,212 |
| CCH | Coca-Cola HBC | 3,680.00p | -12.00p | -0.33% | 78,516 |
| CNA | Centrica | 175.80p | -0.90p | -0.51% | 2,500,124 |
| CPG | Compass Group | 2,322.00p | 17.00p | 0.74% | 1,608,893 |
| CRDA | Croda International | 2,737.00p | -20.00p | -0.73% | 299,477 |
| CTEC | ConvaTec | 243.60p | -0.60p | -0.25% | 969,202 |
| DCC | DCC | 4,476.00p | 64.00p | 1.45% | 238,575 |
| DGE | Diageo | 1,593.50p | -50.50p | -3.07% | 1,221,635 |
| DPLM | Diploma | 5,530.00p | 30.00p | 0.55% | 30,876 |
| EDV | Endeavour Mining | 3,904.00p | -88.00p | -2.2% | 199,352 |
| ENT | Entain | 758.00p | -13.80p | -1.79% | 878,094 |
| EXPN | Experian | 3,434.00p | 50.00p | 1.48% | 252,646 |
| EZJ | easyJet | 506.20p | -16.00p | -3.06% | 2,142,959 |
| FCIT | F&C Investment Trust | 1,269.00p | 8.00p | 0.63% | 233,561 |
| FRES | Fresnillo | 3,440.00p | -238.00p | -6.47% | 587,362 |
| GAW | Games Workshop | 18,270.00p | -260.00p | -1.4% | 12,722 |
| GLEN | Glencore | 425.65p | -2.30p | -0.54% | 20,224,591 |
| GSK | Glaxosmithkline | 1,881.50p | -18.00p | -0.95% | 2,437,657 |
| HIK | Hikma Pharmaceuticals | 1,572.00p | -13.00p | -0.82% | 196,430 |
| HLMA | Halma | 3,638.00p | 20.00p | 0.55% | 157,610 |
| HLN | Haleon | 375.50p | -1.00p | -0.27% | 2,186,141 |
| HSBA | HSBC Holdings | 1,204.80p | -12.60p | -1.03% | 3,280,870 |
| HSX | Hiscox | 1,372.00p | -9.00p | -0.65% | 134,636 |
| HWDN | Howden Joinery | 835.50p | 3.50p | 0.42% | 1,872,846 |
| IAG | International Airlines | 430.60p | -6.40p | -1.46% | 12,166,071 |
| ICG | Icg Plc | 2,138.00p | 18.00p | 0.85% | 146,814 |
| IHG | InterContinental Hotels | $131.85 | $-4.70 | -3.44% | 170,327 |
| III | 3i Group | 3,258.00p | 14.00p | 0.43% | 210,527 |
| IMB | Imperial Brands | 3,015.00p | -27.00p | -0.89% | 323,691 |
| IMI | IMI | 2,612.00p | 78.00p | 3.08% | 256,591 |
| INF | Informa | 887.20p | -9.80p | -1.09% | 384,584 |
| ITRK | Intertek Group | 4,604.00p | -8.00p | -0.17% | 101,504 |
| JD. | JD Sports | 84.20p | 0.64p | 0.77% | 4,848,351 |
| KGF | Kingfisher | 327.90p | 6.50p | 2.02% | 830,751 |
| LAND | Land Securities | 640.00p | 15.50p | 2.48% | 2,636,473 |
| LGEN | Legal & General | 261.70p | -3.90p | -1.47% | 6,999,394 |
| LLOY | Lloyds | 99.50p | -0.80p | -0.8% | 39,397,876 |
| LMP | LondonMetric | 194.00p | 5.10p | 2.7% | 4,683,099 |
| LSEG | London Stock Exchange | 8,840.00p | -262.00p | -2.88% | 205,525 |
| MKS | Marks & Spencer | 324.40p | -3.20p | -0.98% | 3,099,638 |
| MNDI | Mondi | 923.00p | 11.40p | 1.25% | 228,535 |
| MNG | M&G | 296.30p | -1.00p | -0.34% | 1,936,860 |
| MRO | Melrose | 630.60p | 10.60p | 1.71% | 1,532,149 |
| NG. | National Grid | 1,177.50p | 5.50p | 0.47% | 1,367,581 |
| NWG | Natwest | 642.80p | -17.80p | -2.69% | 9,531,683 |
| NXT | Next | 14,280.00p | 15.00p | 0.11% | 304,122 |
| PCT | Polar Capital Technology Trust | 478.50p | 4.00p | 0.84% | 951,773 |
| PHNX | Phoenix Group Holdings | 730.00p | -10.50p | -1.42% | 1,001,852 |
| PRU | Prudential | 1,173.00p | -22.50p | -1.88% | 2,159,205 |
| PSH | Pershing Square Holdings | 4,680.00p | 24.00p | 0.52% | 64,958 |
| PSN | Persimmon | 1,380.00p | 26.50p | 1.96% | 389,718 |
| PSON | Pearson | 1,059.00p | 9.00p | 0.86% | 356,132 |
| REL | Relx | 3,168.00p | 90.00p | 2.92% | 1,569,048 |
| RIO | Rio Tinto | 6,224.00p | -67.00p | -1.07% | 663,556 |
| RKT | Reckitt | 6,022.00p | -38.00p | -0.63% | 162,846 |
| RMV | Rightmove | 502.40p | -4.20p | -0.83% | 718,576 |
| RR. | Rolls-Royce | 1,260.50p | 16.00p | 1.29% | 3,874,802 |
| RTO | Rentokil Initial | 464.00p | 3.90p | 0.85% | 749,833 |
| SBRY | Sainsbury's | 336.20p | 3.60p | 1.08% | 1,783,512 |
| SDR | Schroders | 416.20p | 1.20p | 0.29% | 348,200 |
| SGE | Sage Group | 1,067.00p | 1.00p | 0.09% | 865,971 |
| SGRO | Segro | 734.60p | 15.40p | 2.14% | 337,445 |
| SHEL | Shell | 2,652.00p | -95.00p | -3.46% | 13,598,281 |
| SMIN | Smiths Group | 2,452.00p | 16.00p | 0.66% | 328,260 |
| SMT | Scottish Mortgage | 1,210.50p | 2.50p | 0.21% | 616,236 |
| SN. | Smith & Nephew | 1,250.00p | -6.00p | -0.48% | 803,203 |
| SPX | Spirax-Sarco | 6,930.00p | -35.00p | -0.5% | 18,471 |
| SSE | SSE | 2,298.00p | 21.00p | 0.92% | 756,190 |
| STAN | Standard Chartered | 1,802.50p | -34.00p | -1.85% | 997,702 |
| STJ | St James's Place | 1,434.50p | -13.50p | -0.93% | 100,869 |
| SVT | Severn Trent | 2,871.00p | 33.00p | 1.16% | 81,777 |
| TSCO | Tesco | 449.40p | -5.60p | -1.23% | 3,333,138 |
| TW. | Taylor Wimpey | 107.35p | 1.65p | 1.56% | 6,318,550 |
| ULVR | Unilever | 4,660.50p | -83.50p | -1.76% | 759,215 |
| UTG | Unite | 564.50p | 5.00p | 0.89% | 258,016 |
| UU. | United Utilities | 1,224.00p | 8.00p | 0.66% | 185,220 |
| VOD | Vodafone | 102.40p | 1.90p | 1.89% | 32,645,758 |
| WEIR | Weir Group | 2,984.00p | 34.00p | 1.15% | 57,999 |
| WPP | WPP | 345.80p | -3.30p | -0.95% | 1,101,210 |
| WTB | Whitbread | 2,547.00p | 2.00p | 0.08% | 480,689 |