| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 563.00p | 7.20 | 1.3% |
| Prudential | 1,077.00p | 6.50 | 0.61% |
| Games Workshop | 17,320.00p | 80.00 | 0.46% |
| Shell | 3,473.00p | 11.50 | 0.33% |
| London Stock Exchange | 8,668.00p | 24.00 | 0.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| M&G | 285.70p | -16.40 | -5.43% |
| Endeavour Mining | 4,168.00p | -238.00 | -5.4% |
| Fresnillo | 3,146.00p | -176.00 | -5.3% |
| Natwest | 550.00p | -30.00 | -5.17% |
| Antofagasta | 3,321.00p | -148.00 | -4.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.60p | -7.60p | -2.03% | 32,664 |
| AAL | Anglo American | 2,970.00p | -128.00p | -4.13% | 104,060 |
| ABF | AB Foods | 1,842.00p | -18.00p | -0.97% | 4,822 |
| ADM | Admiral | 3,292.00p | -4.00p | -0.12% | 6,078 |
| ALW | Alliance Witan | 1,220.00p | -12.00p | -0.97% | 2,572 |
| ANTO | Antofagasta | 3,319.00p | -150.00p | -4.32% | 36,647 |
| AUTO | Auto Trader | 480.60p | -2.90p | -0.6% | 15,093 |
| AV. | Aviva | 639.80p | -8.60p | -1.33% | 122,595 |
| AZN | Astrazeneca | 14,164.00p | -112.00p | -0.78% | 21,804 |
| BA. | BAE Systems | 2,329.00p | -1.00p | -0.04% | 105,425 |
| BARC | Barclays | 391.50p | -7.55p | -1.89% | 556,169 |
| BATS | British American Tobacco | 4,376.00p | -6.00p | -0.14% | 26,696 |
| BEZ | Beazley | 1,267.00p | -25.00p | -1.93% | 323,674 |
| BKG | Berkeley Group | 3,666.00p | -44.00p | -1.19% | 1,330 |
| BLND | British Land | 366.40p | -8.20p | -2.19% | 28,106 |
| BNZL | Bunzl | 2,262.00p | -32.00p | -1.39% | 5,576 |
| BP. | BP | 562.50p | 6.70p | 1.21% | 2,621,652 |
| BT.A | BT | 217.30p | -1.40p | -0.64% | 152,365 |
| BTRW | Barratt Redrow | 282.00p | -5.70p | -1.98% | 60,188 |
| CCH | Coca-Cola HBC | 4,396.00p | -66.00p | -1.48% | 8,634 |
| CNA | Centrica | 209.70p | -1.20p | -0.57% | 52,027 |
| CPG | Compass Group | 2,154.00p | -10.00p | -0.46% | 66,062 |
| CRDA | Croda International | 2,570.00p | -51.00p | -1.95% | 2,252 |
| CTEC | ConvaTec | 229.00p | -4.80p | -2.05% | 41,849 |
| DCC | DCC | 4,594.00p | -56.00p | -1.2% | 1,084 |
| DGE | Diageo | 1,406.00p | -21.00p | -1.47% | 139,298 |
| DPLM | Diploma | 5,935.00p | 10.00p | 0.17% | 9,331 |
| EDV | Endeavour Mining | 4,166.00p | -240.00p | -5.45% | 30,000 |
| ENT | Entain | 540.60p | -9.40p | -1.71% | 17,843 |
| EXPN | Experian | 2,722.00p | -11.00p | -0.4% | 27,571 |
| EZJ | easyJet | 354.90p | -12.30p | -3.35% | 360,012 |
| FCIT | F&C Investment Trust | 1,218.00p | -13.00p | -1.06% | 3,138 |
| FRES | Fresnillo | 3,150.00p | -172.00p | -5.18% | 72,810 |
| GAW | Games Workshop | 17,320.00p | 80.00p | 0.46% | 1,389 |
| GLEN | Glencore | 510.00p | -15.90p | -3.02% | 965,807 |
| GSK | Glaxosmithkline | 1,963.50p | -9.00p | -0.46% | 57,514 |
| HIK | Hikma Pharmaceuticals | 1,239.00p | -46.00p | -3.58% | 28,044 |
| HLMA | Halma | 3,780.00p | -54.00p | -1.41% | 10,270 |
| HLN | Haleon | 383.80p | -2.40p | -0.62% | 83,461 |
| HSBA | HSBC Holdings | 1,193.20p | -16.00p | -1.32% | 170,282 |
| HSX | Hiscox | 1,536.00p | -13.00p | -0.84% | 3,161 |
| HWDN | Howden Joinery | 809.50p | -16.50p | -2% | 14,455 |
| IAG | International Airlines | 348.30p | -9.10p | -2.55% | 866,532 |
| ICG | Icg Plc | 1,545.00p | -21.00p | -1.34% | 20,040 |
| IHG | InterContinental Hotels | $129.50 | $-2.85 | -2.15% | 1,386 |
| III | 3i Group | 2,857.00p | -18.00p | -0.63% | 31,285 |
| IMB | Imperial Brands | 3,110.00p | -17.00p | -0.54% | 10,598 |
| IMI | IMI | 2,682.00p | -34.00p | -1.25% | 2,822 |
| INF | Informa | 749.40p | -13.60p | -1.78% | 94,450 |
| ITRK | Intertek Group | 3,618.00p | -52.00p | -1.42% | 6,784 |
| JD. | JD Sports | 69.54p | -0.90p | -1.28% | 83,931 |
| KGF | Kingfisher | 305.80p | -5.60p | -1.8% | 16,521 |
| LAND | Land Securities | 578.50p | -11.00p | -1.87% | 38,363 |
| LGEN | Legal & General | 247.00p | -2.60p | -1.04% | 434,960 |
| LLOY | Lloyds | 95.10p | -1.44p | -1.49% | 1,081,483 |
| LMP | LondonMetric | 192.20p | -2.20p | -1.13% | 50,372 |
| LSEG | London Stock Exchange | 8,650.00p | 6.00p | 0.07% | 16,590 |
| MKS | Marks & Spencer | 350.30p | -6.40p | -1.79% | 51,601 |
| MNDI | Mondi | 812.20p | -13.80p | -1.67% | 21,491 |
| MNG | M&G | 286.00p | -16.10p | -5.33% | 0 |
| MRO | Melrose | 504.40p | -12.20p | -2.36% | 23,426 |
| NG. | National Grid | 1,310.50p | -10.50p | -0.79% | 170,172 |
| NWG | Natwest | 550.00p | -30.00p | -5.17% | 0 |
| NXT | Next | 12,570.00p | -100.00p | -0.79% | 1,568 |
| PCT | Polar Capital Technology Trust | 498.50p | -7.50p | -1.48% | 37,169 |
| PRU | Prudential | 1,075.50p | 5.00p | 0.47% | 136,382 |
| PSH | Pershing Square Holdings | 3,984.00p | -50.00p | -1.24% | 7,405 |
| PSN | Persimmon | 1,180.50p | -21.50p | -1.79% | 39,220 |
| PSON | Pearson | 971.40p | -23.40p | -2.35% | 9,944 |
| REL | Relx | 2,553.00p | -14.00p | -0.55% | 53,312 |
| RIO | Rio Tinto | 6,468.00p | -195.00p | -2.93% | 35,685 |
| RKT | Reckitt | 5,270.00p | -58.00p | -1.09% | 25,803 |
| RMV | Rightmove | 443.40p | -1.70p | -0.38% | 31,360 |
| RR. | Rolls-Royce | 1,221.50p | -34.00p | -2.71% | 526,387 |
| RTO | Rentokil Initial | 477.50p | -5.90p | -1.22% | 28,385 |
| SBRY | Sainsbury's | 345.20p | -2.80p | -0.8% | 68,257 |
| SDR | Schroders | 573.50p | 0.50p | 0.09% | 29,508 |
| SGE | Sage Group | 834.40p | -2.80p | -0.33% | 17,656 |
| SGRO | Segro | 743.20p | -6.20p | -0.83% | 24,886 |
| SHEL | Shell | 3,470.00p | 8.50p | 0.25% | 600,872 |
| SMIN | Smiths Group | 2,376.00p | -34.00p | -1.41% | 4,329 |
| SMT | Scottish Mortgage | 1,197.50p | -12.00p | -0.99% | 35,648 |
| SN. | Smith & Nephew | 1,225.50p | -26.00p | -2.08% | 39,638 |
| SPX | Spirax-Sarco | 6,670.00p | -125.00p | -1.84% | 320 |
| SSE | SSE | 2,661.00p | -24.00p | -0.89% | 36,712 |
| STAN | Standard Chartered | 1,562.00p | -68.50p | -4.2% | 68,434 |
| STJ | St James's Place | 1,263.50p | -9.00p | -0.71% | 22,896 |
| SVT | Severn Trent | 3,091.00p | -25.00p | -0.8% | 3,643 |
| TSCO | Tesco | 482.60p | -3.80p | -0.78% | 63,797 |
| TW. | Taylor Wimpey | 93.06p | -0.46p | -0.49% | 332,613 |
| ULVR | Unilever | 4,664.00p | -48.50p | -1.03% | 64,147 |
| UTG | Unite | 481.60p | -3.20p | -0.66% | 130,633 |
| UU. | United Utilities | 1,330.50p | -10.50p | -0.78% | 14,980 |
| VOD | Vodafone | 107.80p | -1.40p | -1.28% | 765,453 |
| WEIR | Weir Group | 2,860.00p | -60.00p | -2.05% | 5,124 |
| WPP | WPP | 228.50p | 1.10p | 0.48% | 119,710 |
| WTB | Whitbread | 2,329.00p | -51.00p | -2.14% | 17,225 |