Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 483.60p 13.40 2.85%
Marks & Spencer 355.20p 9.20 2.66%
Rio Tinto 6,339.00p 125.00 2.01%
Coca-Cola HBC 3,922.00p 76.00 1.98%
DCC 4,432.00p 64.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 983.20p -92.30 -8.58%
Sage Group 1,068.50p -41.00 -3.7%
Taylor Wimpey 104.00p -3.65 -3.39%
Berkeley Group 3,866.00p -116.00 -2.91%
Barratt Redrow 367.50p -10.40 -2.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 0.80p 0.22% 892,957
AAL Anglo American 3,244.00p 3244 24.00p 0.75% 2,405,694
ABF AB Foods 1,860.00p 1860 22.00p 1.2% 1,254,188
ADM Admiral 2,990.00p 2990 -14.00p -0.47% 178,470
AHT Ashtead Group 5,292.00p 5292 -92.00p -1.71% 838,020
ALW Alliance Witan 1,286.00p 1286 -4.00p -0.31% 298,801
ANTO Antofagasta 3,550.00p 3550 18.00p 0.51% 358,875
AUTO Auto Trader 571.80p 571.8 -1.60p -0.28% 1,205,324
AV. Aviva 669.60p 669.6 -0.20p -0.03% 1,649,091
AZN Astrazeneca 14,216.00p 14216 208.00p 1.48% 665,277
BA. BAE Systems 2,028.00p 2028 -44.00p -2.12% 2,670,446
BARC Barclays 481.15p 481.15 3.80p 0.8% 13,150,056
BATS British American Tobacco 4,209.00p 4209 4.00p 0.1% 2,304,543
BEZ Beazley 817.50p 817.5 -1.00p -0.12% 845,074
BKG Berkeley Group 3,866.00p 3866 -116.00p -2.91% 123,345
BLND British Land 395.00p 395 -2.40p -0.6% 1,613,504
BNZL Bunzl 2,068.00p 2068 18.00p 0.88% 351,062
BP. BP 441.90p 441.9 5.00p 1.14% 20,636,575
BT.A BT 182.90p 182.9 2.50p 1.39% 2,792,401
BTRW Barratt Redrow 367.50p 367.5 -10.40p -2.75% 2,170,041
CCH Coca-Cola HBC 3,922.00p 3922 76.00p 1.98% 281,898
CNA Centrica 176.35p 176.35 -1.65p -0.93% 1,895,536
CPG Compass Group 2,318.00p 2318 4.00p 0.17% 679,899
CRDA Croda International 2,749.00p 2749 34.00p 1.25% 226,971
CTEC ConvaTec 234.20p 234.2 -1.80p -0.76% 2,326,664
DCC DCC 4,432.00p 4432 64.00p 1.47% 178,590
DGE Diageo 1,676.00p 1676 12.00p 0.72% 1,821,387
DPLM Diploma 5,555.00p 5555 -45.00p -0.8% 159,474
EDV Endeavour Mining 4,158.00p 4158 50.00p 1.22% 244,144
ENT Entain 707.20p 707.2 -18.80p -2.59% 2,242,633
EXPN Experian 3,332.00p 3332 -5.00p -0.15% 962,605
EZJ easyJet 480.90p 480.9 -8.40p -1.72% 1,877,311
FCIT F&C Investment Trust 1,262.00p 1262 1.00p 0.08% 177,414
FRES Fresnillo 3,770.00p 3770 -12.00p -0.32% 562,603
GAW Games Workshop 18,760.00p 18760 110.00p 0.59% 25,726
GLEN Glencore 483.50p 483.5 13.30p 2.83% 29,117,779
GSK Glaxosmithkline 1,867.50p 1867.5 9.50p 0.51% 1,729,038
HIK Hikma Pharmaceuticals 1,554.00p 1554 16.00p 1.04% 121,046
HLMA Halma 3,624.00p 3624 -10.00p -0.28% 240,320
HLN Haleon 367.60p 367.6 5.20p 1.43% 7,952,252
HSBA HSBC Holdings 1,213.20p 1213.2 0.40p 0.03% 4,729,604
HSX Hiscox 1,393.00p 1393 5.00p 0.36% 129,845
HWDN Howden Joinery 841.50p 841.5 7.50p 0.9% 1,139,689
IAG International Airlines 407.90p 407.9 0.30p 0.07% 8,611,436
ICG Icg Plc 1,975.00p 1975 -51.00p -2.52% 164,621
IHG InterContinental Hotels $135.30 135.3 $-0.20 -0.15% 370,935
III 3i Group 3,053.00p 3053 -10.00p -0.33% 552,273
IMB Imperial Brands 3,015.00p 3015 6.00p 0.2% 504,351
IMI IMI 2,608.00p 2608 -14.00p -0.53% 80,959
INF Informa 888.20p 888.2 -5.80p -0.65% 607,235
ITRK Intertek Group 4,548.00p 4548 -50.00p -1.09% 569,254
JD. JD Sports 83.84p 83.84 -0.96p -1.13% 6,828,468
KGF Kingfisher 315.50p 315.5 2.70p 0.86% 1,924,543
LAND Land Securities 622.50p 622.5 -5.00p -0.8% 896,140
LGEN Legal & General 261.70p 261.7 0.70p 0.27% 6,476,528
LLOY Lloyds 101.70p 101.7 0.35p 0.35% 52,652,399
LMP LondonMetric 194.10p 194.1 -1.90p -0.97% 3,566,073
LSEG London Stock Exchange 8,940.00p 8940 -34.00p -0.38% 455,651
MKS Marks & Spencer 355.70p 355.7 9.70p 2.8% 2,359,762
MNDI Mondi 898.80p 898.8 6.40p 0.72% 417,950
MNG M&G 293.10p 293.1 -0.40p -0.14% 2,432,177
MRO Melrose 633.20p 633.2 -12.60p -1.95% 870,137
NG. National Grid 1,153.00p 1153 -0.50p -0.04% 3,379,468
NWG Natwest 631.00p 631 2.20p 0.35% 6,718,556
NXT Next 14,110.00p 14110 -75.00p -0.53% 403,231
PCT Polar Capital Technology Trust 483.00p 483 -2.00p -0.41% 1,355,074
PHNX Phoenix Group Holdings 734.00p 734 -2.00p -0.27% 488,649
PRU Prudential 1,173.00p 1173 5.00p 0.43% 1,956,449
PSH Pershing Square Holdings 4,906.00p 4906 56.00p 1.15% 134,130
PSN Persimmon 1,354.00p 1354 -24.00p -1.74% 457,352
PSON Pearson 983.20p 983.2 -92.30p -8.58% 2,939,175
REL Relx 3,106.00p 3106 -18.00p -0.58% 1,218,406
RIO Rio Tinto 6,342.00p 6342 128.00p 2.06% 1,720,508
RKT Reckitt 6,150.00p 6150 -40.00p -0.65% 230,198
RMV Rightmove 509.80p 509.8 -5.60p -1.09% 4,387,723
RR. Rolls-Royce 1,285.00p 1285 -20.00p -1.53% 8,535,035
RTO Rentokil Initial 464.20p 464.2 5.30p 1.15% 1,810,404
SBRY Sainsbury's 310.00p 310 1.20p 0.39% 2,922,454
SDR Schroders 412.60p 412.6 -0.40p -0.1% 673,756
SGE Sage Group 1,068.50p 1068.5 -41.00p -3.7% 1,577,219
SGRO Segro 726.00p 726 -4.00p -0.55% 328,162
SHEL Shell 2,738.00p 2738 16.00p 0.59% 3,515,616
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 614,444
SMT Scottish Mortgage 1,207.00p 1207 -5.00p -0.41% 920,314
SN. Smith & Nephew 1,203.00p 1203 0.00p 0% 2,001,829
SPX Spirax-Sarco 6,955.00p 6955 -60.00p -0.86% 80,809
SSE SSE 2,268.00p 2268 18.00p 0.8% 1,321,908
STAN Standard Chartered 1,840.50p 1840.5 8.50p 0.46% 952,122
STJ St James's Place 1,460.50p 1460.5 16.00p 1.11% 302,325
SVT Severn Trent 2,746.00p 2746 -2.00p -0.07% 235,566
TSCO Tesco 419.70p 419.7 -0.30p -0.07% 2,786,471
TW. Taylor Wimpey 104.05p 104.05 -3.60p -3.34% 17,113,835
ULVR Unilever 4,804.00p 4804 29.50p 0.62% 934,759
UTG Unite 566.00p 566 1.00p 0.18% 364,471
UU. United Utilities 1,187.50p 1187.5 -4.50p -0.38% 542,251
VOD Vodafone 99.58p 99.58 0.92p 0.93% 53,292,564
WEIR Weir Group 3,040.00p 3040 10.00p 0.33% 601,210
WPP WPP 324.60p 324.6 3.50p 1.09% 2,438,918
WTB Whitbread 2,768.00p 2768 1.00p 0.04% 544,713
FTSE 100 Latest
Value10,160.94
Change23.59