Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 191.80p 5.90 3.17%
Fresnillo 3,950.00p 84.00 2.17%
Diageo 1,818.00p 36.50 2.05%
Games Workshop 17,370.00p 320.00 1.88%
Entain 592.60p 10.20 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.60p -7.40 -1.54%
Rightmove 428.50p -2.20 -0.51%
Shell 2,932.50p -11.50 -0.39%
Hikma Pharmaceuticals 1,636.00p -4.00 -0.24%
Relx 2,288.00p -5.00 -0.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 4.40p 1.25% 268,261
AAL Anglo American 3,607.00p 3607 29.00p 0.81% 454,242
ABF AB Foods 1,979.00p 1979 2.50p 0.13% 44,154
ADM Admiral 2,866.00p 2866 36.00p 1.27% 35,186
AHT Ashtead Group 5,152.00p 5152 46.00p 0.9% 57,802
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 60,115
ANTO Antofagasta 3,937.00p 3937 62.00p 1.6% 65,799
AUTO Auto Trader 475.30p 475.3 2.00p 0.42% 193,559
AV. Aviva 651.60p 651.6 8.80p 1.37% 516,650
AZN Astrazeneca 15,348.00p 15348 58.00p 0.38% 104,120
BA. BAE Systems 2,159.00p 2159 -4.00p -0.18% 523,116
BARC Barclays 475.20p 475.2 7.25p 1.55% 3,141,003
BATS British American Tobacco 4,543.00p 4543 70.00p 1.56% 318,972
BEZ Beazley 1,220.00p 1220 0.00p 0% 88,953
BKG Berkeley Group 4,328.00p 4328 52.00p 1.22% 18,247
BLND British Land 419.40p 419.4 6.40p 1.55% 241,404
BNZL Bunzl 2,130.00p 2130 12.00p 0.57% 28,616
BP. BP 471.50p 471.5 -7.50p -1.57% 4,955,974
BT.A BT 203.10p 203.1 0.00p 0% 784,056
BTRW Barratt Redrow 381.90p 381.9 4.90p 1.3% 286,971
CCH Coca-Cola HBC 4,748.00p 4748 26.00p 0.55% 53,501
CNA Centrica 191.80p 191.8 5.90p 3.17% 1,983,849
CPG Compass Group 2,215.00p 2215 20.00p 0.91% 318,704
CRDA Croda International 2,965.00p 2965 21.00p 0.71% 21,799
CTEC ConvaTec 231.40p 231.4 0.80p 0.35% 271,072
DCC DCC 5,195.00p 5195 -5.00p -0.1% 20,110
DGE Diageo 1,817.50p 1817.5 36.00p 2.02% 535,001
DPLM Diploma 5,655.00p 5655 30.00p 0.53% 25,572
EDV Endeavour Mining 4,766.00p 4766 52.00p 1.1% 23,870
ENT Entain 592.60p 592.6 10.20p 1.75% 269,661
EXPN Experian 2,604.00p 2604 28.00p 1.09% 319,909
EZJ easyJet 475.20p 475.2 -0.30p -0.06% 181,667
FCIT F&C Investment Trust 1,282.00p 1282 3.00p 0.23% 37,746
FRES Fresnillo 3,950.00p 3950 84.00p 2.17% 142,768
GAW Games Workshop 17,370.00p 17370 320.00p 1.88% 4,881
GLEN Glencore 505.30p 505.3 0.30p 0.06% 4,144,779
GSK Glaxosmithkline 2,236.00p 2236 10.00p 0.45% 472,322
HIK Hikma Pharmaceuticals 1,636.00p 1636 -4.00p -0.24% 42,257
HLMA Halma 3,930.00p 3930 6.00p 0.15% 31,485
HLN Haleon 409.90p 409.9 2.80p 0.69% 363,620
HSBA HSBC Holdings 1,291.60p 1291.6 10.00p 0.78% 947,420
HSX Hiscox 1,454.00p 1454 3.00p 0.21% 136,661
HWDN Howden Joinery 873.00p 873 6.00p 0.69% 37,936
IAG International Airlines 436.90p 436.9 2.70p 0.62% 1,129,983
ICG Icg Plc 1,731.00p 1731 3.00p 0.17% 223,512
IHG InterContinental Hotels $142.75 142.75 $0.45 0.32% 26,247
III 3i Group 3,406.00p 3406 18.00p 0.53% 56,826
IMB Imperial Brands 3,242.00p 3242 42.00p 1.31% 151,856
IMI IMI 2,904.00p 2904 20.00p 0.69% 27,164
INF Informa 833.40p 833.4 11.00p 1.34% 119,225
ITRK Intertek Group 4,550.00p 4550 60.00p 1.34% 13,112
JD. JD Sports 78.90p 78.9 0.48p 0.61% 663,556
KGF Kingfisher 357.80p 357.8 0.70p 0.2% 116,225
LAND Land Securities 668.00p 668 7.50p 1.14% 137,343
LGEN Legal & General 275.30p 275.3 2.90p 1.06% 2,006,764
LLOY Lloyds 103.45p 103.45 1.45p 1.42% 9,405,433
LMP LondonMetric 214.00p 214 0.60p 0.28% 255,208
LSEG London Stock Exchange 7,874.00p 7874 96.00p 1.23% 62,346
MKS Marks & Spencer 399.10p 399.1 2.30p 0.58% 546,786
MNDI Mondi 944.80p 944.8 9.80p 1.05% 125,563
MNG M&G 321.30p 321.3 2.60p 0.82% 291,474
MRO Melrose 674.20p 674.2 8.80p 1.32% 133,052
NG. National Grid 1,352.50p 1352.5 10.00p 0.74% 423,863
NWG Natwest 623.80p 623.8 6.60p 1.07% 1,043,135
NXT Next 13,025.00p 13025 35.00p 0.27% 23,364
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 232,185
PHNX Phoenix Group Holdings 768.50p 768.5 7.50p 0.99% 139,958
PRU Prudential 1,131.50p 1131.5 17.50p 1.57% 328,242
PSH Pershing Square Holdings 4,442.00p 4442 22.00p 0.5% 13,964
PSN Persimmon 1,537.50p 1537.5 6.50p 0.42% 76,025
PSON Pearson 927.60p 927.6 4.20p 0.45% 97,447
REL Relx 2,288.00p 2288 -5.00p -0.22% 790,572
RIO Rio Tinto 7,146.00p 7146 28.00p 0.39% 205,547
RKT Reckitt 6,462.00p 6462 6.00p 0.09% 34,532
RMV Rightmove 428.50p 428.5 -2.20p -0.51% 445,293
RR. Rolls-Royce 1,338.50p 1338.5 14.50p 1.1% 1,007,803
RTO Rentokil Initial 463.20p 463.2 0.80p 0.17% 228,557
SBRY Sainsbury's 355.80p 355.8 1.20p 0.34% 209,736
SDR Schroders 587.00p 587 1.00p 0.17% 508,319
SGE Sage Group 814.60p 814.6 8.00p 0.99% 317,975
SGRO Segro 800.40p 800.4 2.20p 0.28% 528,994
SHEL Shell 2,930.50p 2930.5 -13.50p -0.46% 460,317
SMIN Smiths Group 2,692.00p 2692 36.00p 1.36% 78,709
SMT Scottish Mortgage 1,256.00p 1256 4.50p 0.36% 161,436
SN. Smith & Nephew 1,335.50p 1335.5 18.00p 1.37% 89,128
SPX Spirax-Sarco 7,860.00p 7860 55.00p 0.7% 5,360
SSE SSE 2,573.00p 2573 23.00p 0.9% 143,801
STAN Standard Chartered 1,798.00p 1798 14.00p 0.78% 202,734
STJ St James's Place 1,288.50p 1288.5 17.50p 1.38% 205,977
SVT Severn Trent 3,149.00p 3149 20.00p 0.64% 15,627
TSCO Tesco 496.70p 496.7 -0.10p -0.02% 620,846
TW. Taylor Wimpey 115.50p 115.5 0.75p 0.65% 944,766
ULVR Unilever 5,344.00p 5344 24.00p 0.45% 143,045
UTG Unite 583.00p 583 3.50p 0.6% 64,791
UU. United Utilities 1,341.50p 1341.5 6.00p 0.45% 49,801
VOD Vodafone 116.15p 116.15 0.70p 0.61% 3,034,380
WEIR Weir Group 3,466.00p 3466 6.00p 0.17% 23,825
WPP WPP 279.50p 279.5 3.80p 1.38% 884,755
WTB Whitbread 2,754.00p 2754 17.00p 0.62% 46,392
FTSE 100 Latest
Value10,690.94
Change63.90