Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,338.00p 228.00 5.55%
Anglo American 3,598.00p 148.00 4.29%
Antofagasta 3,767.00p 127.00 3.49%
Fresnillo 3,782.00p 114.00 3.11%
Rio Tinto 6,955.00p 153.00 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,303.00p -282.00 -10.91%
Experian 2,542.00p -198.00 -7.23%
London Stock Exchange 7,690.00p -544.00 -6.61%
WPP 283.90p -18.70 -6.18%
JD Sports 81.70p -5.08 -5.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.60p 326.6 -0.40p -0.12% 578,537
AAL Anglo American 3,598.00p 3598 148.00p 4.29% 1,704,260
ABF AB Foods 1,899.00p 1899 -16.00p -0.84% 58,062
ADM Admiral 2,770.00p 2770 -14.00p -0.5% 139,008
AHT Ashtead Group 4,748.00p 4748 -72.00p -1.49% 150,424
ALW Alliance Witan 1,268.00p 1268 -2.00p -0.16% 163,216
ANTO Antofagasta 3,767.00p 3767 127.00p 3.49% 387,207
AUTO Auto Trader 515.20p 515.2 -16.60p -3.12% 1,410,917
AV. Aviva 644.60p 644.6 -6.80p -1.04% 1,103,910
AZN Astrazeneca 13,802.00p 13802 -238.00p -1.7% 327,657
BA. BAE Systems 1,927.50p 1927.5 5.50p 0.29% 633,565
BARC Barclays 502.80p 502.8 3.25p 0.65% 5,781,880
BATS British American Tobacco 4,483.00p 4483 51.00p 1.15% 875,904
BEZ Beazley 1,161.00p 1161 -7.00p -0.6% 724,707
BKG Berkeley Group 4,156.00p 4156 -2.00p -0.05% 11,192
BLND British Land 417.60p 417.6 3.20p 0.77% 1,034,285
BNZL Bunzl 2,030.00p 2030 -26.00p -1.26% 145,963
BP. BP 459.15p 459.15 -2.70p -0.58% 5,738,066
BT.A BT 193.60p 193.6 1.00p 0.52% 8,195,969
BTRW Barratt Redrow 389.30p 389.3 -0.90p -0.23% 425,388
CCH Coca-Cola HBC 4,022.00p 4022 -2.00p -0.05% 71,751
CNA Centrica 189.85p 189.85 -2.00p -1.04% 2,179,865
CPG Compass Group 2,208.00p 2208 -40.00p -1.78% 1,823,182
CRDA Croda International 2,699.00p 2699 -21.00p -0.77% 37,233
CTEC ConvaTec 228.60p 228.6 -3.40p -1.47% 1,119,552
DCC DCC 4,632.00p 4632 -18.00p -0.39% 19,530
DGE Diageo 1,673.50p 1673.5 4.00p 0.24% 724,200
DPLM Diploma 5,280.00p 5280 -95.00p -1.77% 87,783
EDV Endeavour Mining 4,338.00p 4338 228.00p 5.55% 181,211
ENT Entain 597.20p 597.2 -4.00p -0.67% 440,814
EXPN Experian 2,542.00p 2542 -198.00p -7.23% 955,916
EZJ easyJet 488.30p 488.3 -2.70p -0.55% 693,054
FCIT F&C Investment Trust 1,259.00p 1259 2.00p 0.16% 221,134
FRES Fresnillo 3,782.00p 3782 114.00p 3.11% 468,283
GAW Games Workshop 16,970.00p 16970 -200.00p -1.16% 8,441
GLEN Glencore 511.40p 511.4 10.40p 2.08% 20,967,428
GSK Glaxosmithkline 1,931.00p 1931 6.00p 0.31% 1,409,786
HIK Hikma Pharmaceuticals 1,533.00p 1533 -18.00p -1.16% 118,917
HLMA Halma 3,534.00p 3534 -20.00p -0.56% 134,603
HLN Haleon 378.30p 378.3 -4.40p -1.15% 1,689,961
HSBA HSBC Holdings 1,298.80p 1298.8 -6.20p -0.48% 3,585,638
HSX Hiscox 1,484.00p 1484 -8.00p -0.54% 113,070
HWDN Howden Joinery 853.50p 853.5 -3.50p -0.41% 363,404
IAG International Airlines 429.10p 429.1 -4.10p -0.95% 3,992,553
ICG Icg Plc 1,761.00p 1761 -43.00p -2.38% 157,056
IHG InterContinental Hotels $138.65 138.65 $-1.75 -1.25% 28,668
III 3i Group 3,309.00p 3309 -24.00p -0.72% 408,921
IMB Imperial Brands 3,116.00p 3116 34.00p 1.1% 408,728
IMI IMI 2,820.00p 2820 -6.00p -0.21% 154,708
INF Informa 855.60p 855.6 -29.40p -3.32% 558,421
ITRK Intertek Group 4,402.00p 4402 -98.00p -2.18% 70,457
JD. JD Sports 81.70p 81.7 -5.08p -5.85% 15,551,663
KGF Kingfisher 338.40p 338.4 -1.90p -0.56% 716,979
LAND Land Securities 653.00p 653 3.50p 0.54% 358,713
LGEN Legal & General 267.50p 267.5 -0.10p -0.04% 5,435,473
LLOY Lloyds 112.90p 112.9 1.45p 1.3% 46,104,984
LMP LondonMetric 200.60p 200.6 0.40p 0.2% 1,651,018
LSEG London Stock Exchange 7,690.00p 7690 -544.00p -6.61% 454,324
MKS Marks & Spencer 376.20p 376.2 6.20p 1.68% 3,307,275
MNDI Mondi 858.20p 858.2 4.40p 0.52% 184,901
MNG M&G 311.70p 311.7 -1.20p -0.38% 1,340,052
MRO Melrose 622.80p 622.8 1.60p 0.26% 317,237
NG. National Grid 1,240.50p 1240.5 0.00p 0% 1,388,339
NWG Natwest 696.40p 696.4 12.40p 1.81% 2,989,071
NXT Next 13,255.00p 13255 -190.00p -1.41% 35,538
PCT Polar Capital Technology Trust 504.00p 504 4.00p 0.8% 893,392
PHNX Phoenix Group Holdings 745.50p 745.5 -2.50p -0.33% 395,369
PRU Prudential 1,213.00p 1213 7.00p 0.58% 817,449
PSH Pershing Square Holdings 4,652.00p 4652 36.00p 0.78% 22,113
PSN Persimmon 1,431.50p 1431.5 6.00p 0.42% 183,474
PSON Pearson 929.20p 929.2 -40.40p -4.17% 649,861
REL Relx 2,303.00p 2303 -282.00p -10.91% 4,723,962
RIO Rio Tinto 6,955.00p 6955 153.00p 2.25% 920,400
RKT Reckitt 6,073.00p 6073 -109.00p -1.76% 185,421
RMV Rightmove 486.50p 486.5 -8.80p -1.78% 837,444
RR. Rolls-Royce 1,253.00p 1253 22.50p 1.83% 4,283,709
RTO Rentokil Initial 456.50p 456.5 1.30p 0.29% 514,648
SBRY Sainsbury's 325.00p 325 2.00p 0.62% 802,745
SDR Schroders 455.20p 455.2 -0.40p -0.09% 459,124
SGE Sage Group 927.20p 927.2 -38.40p -3.98% 3,117,688
SGRO Segro 759.60p 759.6 -0.60p -0.08% 521,644
SHEL Shell 2,759.50p 2759.5 -20.00p -0.72% 773,910
SMIN Smiths Group 2,534.00p 2534 2.00p 0.08% 173,373
SMT Scottish Mortgage 1,283.00p 1283 16.00p 1.26% 1,079,210
SN. Smith & Nephew 1,239.50p 1239.5 -11.00p -0.88% 175,192
SPX Spirax-Sarco 7,260.00p 7260 -95.00p -1.29% 20,540
SSE SSE 2,425.00p 2425 14.00p 0.58% 448,269
STAN Standard Chartered 1,894.00p 1894 -12.00p -0.63% 759,235
STJ St James's Place 1,554.50p 1554.5 12.00p 0.78% 128,666
SVT Severn Trent 2,924.00p 2924 -4.00p -0.14% 55,867
TSCO Tesco 429.60p 429.6 -1.80p -0.42% 1,926,023
TW. Taylor Wimpey 108.65p 108.65 0.35p 0.32% 5,027,246
ULVR Unilever 4,963.00p 4963 -29.00p -0.58% 627,808
UTG Unite 574.50p 574.5 -1.00p -0.17% 436,957
UU. United Utilities 1,250.00p 1250 2.00p 0.16% 282,736
VOD Vodafone 109.80p 109.8 0.55p 0.5% 14,704,217
WEIR Weir Group 3,304.00p 3304 58.00p 1.79% 105,938
WPP WPP 283.90p 283.9 -18.70p -6.18% 2,720,899
WTB Whitbread 2,717.00p 2717 -30.00p -1.09% 75,440
FTSE 100 Latest
Value10,299.31
Change-42.25