| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,006.00p | 96.00 | 2.46% |
| Fresnillo | 3,246.00p | 76.00 | 2.4% |
| Rio Tinto | 5,910.00p | 72.00 | 1.23% |
| Airtel Africa | 328.40p | 2.00 | 0.61% |
| Polar Capital Technology Trust | 460.00p | 2.50 | 0.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,726.00p | -250.00 | -5.02% |
| Diageo | 1,616.00p | -62.50 | -3.72% |
| Rolls-Royce | 1,143.50p | -26.50 | -2.26% |
| 3i Group | 3,214.00p | -61.00 | -1.86% |
| United Utilities | 1,169.00p | -19.00 | -1.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.40p | 2.00p | 0.61% | 472,372 |
| AAL | Anglo American | 2,880.00p | -42.00p | -1.44% | 2,612,770 |
| ABF | AB Foods | 2,107.00p | -17.00p | -0.8% | 1,186,414 |
| ADM | Admiral | 3,170.00p | -16.00p | -0.5% | 69,583 |
| AHT | Ashtead Group | 5,298.00p | -46.00p | -0.86% | 162,823 |
| ALW | Alliance Witan | 1,274.00p | -8.00p | -0.62% | 497,661 |
| ANTO | Antofagasta | 3,128.00p | -13.00p | -0.41% | 529,101 |
| AUTO | Auto Trader | 595.60p | -5.40p | -0.9% | 2,256,235 |
| AV. | Aviva | 677.00p | -0.60p | -0.09% | 1,071,247 |
| AZN | Astrazeneca | 13,556.00p | -116.00p | -0.85% | 922,395 |
| BA. | BAE Systems | 1,713.50p | -10.50p | -0.61% | 1,016,671 |
| BARC | Barclays | 467.25p | -1.70p | -0.36% | 7,395,802 |
| BATS | British American Tobacco | 4,237.00p | 1.00p | 0.02% | 2,963,192 |
| BEZ | Beazley | 838.50p | 4.00p | 0.48% | 1,248,085 |
| BKG | Berkeley Group | 3,878.00p | -6.00p | -0.15% | 68,736 |
| BLND | British Land | 387.00p | -0.60p | -0.15% | 736,893 |
| BNZL | Bunzl | 2,100.00p | 6.00p | 0.29% | 754,262 |
| BP. | BP | 426.60p | 1.75p | 0.41% | 12,953,047 |
| BT.A | BT | 181.00p | -2.35p | -1.28% | 2,718,898 |
| BTRW | Barratt Redrow | 368.90p | 0.20p | 0.05% | 471,630 |
| CCH | Coca-Cola HBC | 3,836.00p | -28.00p | -0.72% | 74,917 |
| CNA | Centrica | 167.40p | -2.00p | -1.18% | 2,129,119 |
| CPG | Compass Group | 2,399.00p | -2.00p | -0.08% | 1,019,580 |
| CRDA | Croda International | 2,771.00p | -19.00p | -0.68% | 35,474 |
| CTEC | ConvaTec | 239.80p | -2.40p | -0.99% | 3,665,509 |
| DCC | DCC | 4,726.00p | -250.00p | -5.02% | 282,703 |
| DGE | Diageo | 1,615.50p | -63.00p | -3.75% | 3,767,579 |
| DPLM | Diploma | 5,360.00p | -15.00p | -0.28% | 39,762 |
| EDV | Endeavour Mining | 4,006.00p | 96.00p | 2.46% | 252,214 |
| ENT | Entain | 746.80p | -8.40p | -1.11% | 1,307,130 |
| EXPN | Experian | 3,387.00p | -3.00p | -0.09% | 1,338,138 |
| EZJ | easyJet | 511.20p | -4.40p | -0.85% | 1,041,672 |
| FCIT | F&C Investment Trust | 1,241.00p | -4.00p | -0.32% | 326,196 |
| FRES | Fresnillo | 3,246.00p | 76.00p | 2.4% | 403,026 |
| GAW | Games Workshop | 19,240.00p | -220.00p | -1.13% | 10,774 |
| GLEN | Glencore | 389.50p | -0.05p | -0.01% | 16,829,922 |
| GSK | Glaxosmithkline | 1,814.50p | -7.50p | -0.41% | 4,130,731 |
| HIK | Hikma Pharmaceuticals | 1,510.00p | -2.00p | -0.13% | 76,092 |
| HLMA | Halma | 3,592.00p | 10.00p | 0.28% | 107,196 |
| HLN | Haleon | 372.00p | -1.80p | -0.48% | 2,518,487 |
| HSBA | HSBC Holdings | 1,164.80p | -2.20p | -0.19% | 3,830,522 |
| HSX | Hiscox | 1,427.00p | 0.00p | 0% | 498,370 |
| HWDN | Howden Joinery | 833.50p | -7.00p | -0.83% | 730,722 |
| IAG | International Airlines | 419.80p | -0.70p | -0.17% | 3,422,689 |
| ICG | Icg Plc | 2,044.00p | -2.00p | -0.1% | 59,284 |
| IHG | InterContinental Hotels | 10,590.00p | 5.00p | 0.05% | 229,828 |
| III | 3i Group | 3,212.00p | -63.00p | -1.92% | 496,470 |
| IMB | Imperial Brands | 3,138.00p | -38.00p | -1.2% | 347,589 |
| IMI | IMI | 2,480.00p | -10.00p | -0.4% | 1,412,035 |
| INF | Informa | 880.80p | 1.40p | 0.16% | 257,706 |
| ITRK | Intertek Group | 4,662.00p | -10.00p | -0.21% | 224,036 |
| JD. | JD Sports | 83.80p | -0.64p | -0.76% | 5,316,810 |
| KGF | Kingfisher | 310.30p | -0.10p | -0.03% | 5,973,446 |
| LAND | Land Securities | 599.50p | -3.50p | -0.58% | 343,041 |
| LGEN | Legal & General | 255.50p | 0.30p | 0.12% | 3,840,906 |
| LLOY | Lloyds | 96.74p | -0.68p | -0.7% | 31,170,058 |
| LMP | LondonMetric | 185.00p | -0.40p | -0.22% | 1,675,707 |
| LSEG | London Stock Exchange | 8,882.00p | -36.00p | -0.4% | 167,263 |
| MKS | Marks & Spencer | 321.80p | -4.80p | -1.47% | 1,658,741 |
| MNDI | Mondi | 887.40p | -5.60p | -0.63% | 245,206 |
| MNG | M&G | 283.30p | 0.00p | 0% | 1,208,638 |
| MRO | Melrose | 572.80p | -3.80p | -0.66% | 461,925 |
| NG. | National Grid | 1,126.00p | -15.50p | -1.36% | 2,844,154 |
| NWG | Natwest | 642.80p | -2.00p | -0.31% | 15,051,536 |
| NXT | Next | 13,590.00p | -30.00p | -0.22% | 31,507 |
| PCT | Polar Capital Technology Trust | 460.00p | 2.50p | 0.55% | 1,145,620 |
| PHNX | Phoenix Group Holdings | 725.50p | -3.00p | -0.41% | 552,706 |
| PRU | Prudential | 1,147.00p | 2.00p | 0.17% | 2,318,732 |
| PSH | Pershing Square Holdings | 4,842.00p | -56.00p | -1.14% | 158,826 |
| PSN | Persimmon | 1,317.50p | 0.50p | 0.04% | 179,649 |
| PSON | Pearson | 1,048.50p | -9.00p | -0.85% | 817,249 |
| REL | Relx | 3,043.00p | -5.00p | -0.16% | 3,467,610 |
| RIO | Rio Tinto | 5,912.00p | 74.00p | 1.27% | 1,003,422 |
| RKT | Reckitt | 6,024.00p | -56.00p | -0.92% | 594,469 |
| RMV | Rightmove | 519.20p | -3.60p | -0.69% | 400,086 |
| RR. | Rolls-Royce | 1,143.50p | -26.50p | -2.26% | 4,295,402 |
| RTO | Rentokil Initial | 443.10p | -0.90p | -0.2% | 1,573,942 |
| SBRY | Sainsbury's | 321.00p | -1.20p | -0.37% | 1,293,600 |
| SDR | Schroders | 398.80p | 0.40p | 0.1% | 262,069 |
| SGE | Sage Group | 1,086.00p | 1.50p | 0.14% | 315,708 |
| SGRO | Segro | 696.00p | -5.00p | -0.71% | 392,660 |
| SHEL | Shell | 2,708.50p | 5.50p | 0.2% | 3,511,863 |
| SMIN | Smiths Group | 2,388.00p | -24.00p | -1% | 118,915 |
| SMT | Scottish Mortgage | 1,177.50p | 0.50p | 0.04% | 888,892 |
| SN. | Smith & Nephew | 1,228.50p | -5.00p | -0.41% | 207,137 |
| SPX | Spirax-Sarco | 6,805.00p | -45.00p | -0.66% | 18,835 |
| SSE | SSE | 2,143.00p | -25.00p | -1.15% | 321,888 |
| STAN | Standard Chartered | 1,784.50p | -4.00p | -0.22% | 2,271,882 |
| STJ | St James's Place | 1,381.50p | -3.50p | -0.25% | 784,202 |
| SVT | Severn Trent | 2,728.00p | -29.00p | -1.05% | 416,412 |
| TSCO | Tesco | 437.90p | -4.20p | -0.95% | 2,788,452 |
| TW. | Taylor Wimpey | 103.10p | 0.45p | 0.44% | 4,819,047 |
| ULVR | Unilever | 4,853.50p | -36.50p | -0.75% | 2,831,535 |
| UTG | Unite | 545.50p | -2.50p | -0.46% | 1,109,012 |
| UU. | United Utilities | 1,169.50p | -18.50p | -1.56% | 472,135 |
| VOD | Vodafone | 96.04p | -0.54p | -0.56% | 24,385,133 |
| WEIR | Weir Group | 2,852.00p | -14.00p | -0.49% | 75,673 |
| WPP | WPP | 331.50p | -2.90p | -0.87% | 685,401 |
| WTB | Whitbread | 2,538.00p | -22.00p | -0.86% | 173,298 |