Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
LondonMetric 194.60p 5.70 3.02%
Land Securities 642.00p 17.50 2.8%
IMI 2,602.00p 68.00 2.68%
Vodafone 103.05p 2.55 2.54%
British Land 415.20p 10.20 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,486.00p -192.00 -5.22%
Diageo 1,570.00p -74.00 -4.5%
easyJet 500.40p -21.80 -4.17%
Antofagasta 3,400.00p -142.00 -4.01%
Natwest 635.80p -24.80 -3.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.80p 373.8 6.00p 1.63% 1,440,136
AAL Anglo American 3,147.00p 3147 -110.00p -3.38% 1,666,354
ABF AB Foods 2,147.00p 2147 0.00p 0% 228,121
ADM Admiral 3,026.00p 3026 2.00p 0.07% 134,837
AHT Ashtead Group 5,398.00p 5398 -32.00p -0.59% 389,014
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 218,120
ANTO Antofagasta 3,400.00p 3400 -142.00p -4.01% 557,841
AUTO Auto Trader 563.60p 563.6 -9.40p -1.64% 4,470,944
AV. Aviva 673.40p 673.4 -16.60p -2.41% 2,356,370
AZN Astrazeneca 14,214.00p 14214 176.00p 1.25% 722,810
BA. BAE Systems 1,926.00p 1926 44.50p 2.37% 2,268,180
BARC Barclays 481.45p 481.45 -6.95p -1.42% 22,919,186
BATS British American Tobacco 3,965.00p 3965 -71.00p -1.76% 1,165,374
BEZ Beazley 800.50p 800.5 -5.50p -0.68% 2,201,746
BKG Berkeley Group 3,938.00p 3938 36.00p 0.92% 178,755
BLND British Land 415.20p 415.2 10.20p 2.52% 1,326,351
BNZL Bunzl 2,026.00p 2026 -22.00p -1.07% 268,259
BP. BP 416.30p 416.3 -15.55p -3.6% 25,469,941
BT.A BT 181.55p 181.55 -0.10p -0.06% 3,269,359
BTRW Barratt Redrow 380.40p 380.4 7.70p 2.07% 1,813,354
CCH Coca-Cola HBC 3,674.00p 3674 -18.00p -0.49% 110,731
CNA Centrica 176.60p 176.6 -0.10p -0.06% 3,356,802
CPG Compass Group 2,305.00p 2305 0.00p 0% 1,874,293
CRDA Croda International 2,703.00p 2703 -54.00p -1.96% 316,452
CTEC ConvaTec 242.00p 242 -2.20p -0.9% 1,225,280
DCC DCC 4,494.00p 4494 82.00p 1.86% 356,965
DGE Diageo 1,569.50p 1569.5 -74.50p -4.53% 3,850,581
DPLM Diploma 5,540.00p 5540 40.00p 0.73% 45,232
EDV Endeavour Mining 3,888.00p 3888 -104.00p -2.61% 281,380
ENT Entain 743.20p 743.2 -28.60p -3.71% 1,139,327
EXPN Experian 3,425.00p 3425 41.00p 1.21% 341,204
EZJ easyJet 500.40p 500.4 -21.80p -4.17% 2,732,000
FCIT F&C Investment Trust 1,266.00p 1266 5.00p 0.4% 252,729
FRES Fresnillo 3,486.00p 3486 -192.00p -5.22% 791,272
GAW Games Workshop 18,190.00p 18190 -340.00p -1.83% 16,552
GLEN Glencore 424.50p 424.5 -3.45p -0.81% 23,927,975
GSK Glaxosmithkline 1,900.50p 1900.5 1.00p 0.05% 4,454,662
HIK Hikma Pharmaceuticals 1,561.00p 1561 -24.00p -1.51% 316,308
HLMA Halma 3,638.00p 3638 20.00p 0.55% 294,768
HLN Haleon 372.50p 372.5 -4.00p -1.06% 9,637,099
HSBA HSBC Holdings 1,195.40p 1195.4 -22.00p -1.81% 5,494,359
HSX Hiscox 1,367.00p 1367 -14.00p -1.01% 180,867
HWDN Howden Joinery 832.50p 832.5 0.50p 0.06% 1,966,688
IAG International Airlines 429.00p 429 -8.00p -1.83% 14,766,363
ICG Icg Plc 2,098.00p 2098 -22.00p -1.04% 253,545
IHG InterContinental Hotels $133.40 133.4 $-3.15 -2.31% 234,368
III 3i Group 3,211.00p 3211 -33.00p -1.02% 1,108,128
IMB Imperial Brands 3,001.00p 3001 -41.00p -1.35% 827,399
IMI IMI 2,602.00p 2602 68.00p 2.68% 516,265
INF Informa 887.00p 887 -10.00p -1.11% 477,287
ITRK Intertek Group 4,602.00p 4602 -10.00p -0.22% 123,306
JD. JD Sports 83.24p 83.24 -0.32p -0.38% 5,736,873
KGF Kingfisher 327.40p 327.4 6.00p 1.87% 1,034,371
LAND Land Securities 642.00p 642 17.50p 2.8% 3,218,395
LGEN Legal & General 260.10p 260.1 -5.50p -2.07% 8,393,324
LLOY Lloyds 98.70p 98.7 -1.60p -1.6% 54,407,400
LMP LondonMetric 194.60p 194.6 5.70p 3.02% 5,577,824
LSEG London Stock Exchange 8,894.00p 8894 -208.00p -2.29% 322,972
MKS Marks & Spencer 324.60p 324.6 -3.00p -0.92% 3,679,763
MNDI Mondi 914.60p 914.6 3.00p 0.33% 303,241
MNG M&G 295.10p 295.1 -2.20p -0.74% 4,009,220
MRO Melrose 634.60p 634.6 14.60p 2.35% 1,883,086
NG. National Grid 1,182.00p 1182 10.00p 0.85% 2,212,287
NWG Natwest 635.80p 635.8 -24.80p -3.75% 10,799,238
NXT Next 14,305.00p 14305 40.00p 0.28% 367,137
PCT Polar Capital Technology Trust 479.00p 479 4.50p 0.95% 1,367,816
PHNX Phoenix Group Holdings 727.50p 727.5 -13.00p -1.76% 1,123,918
PRU Prudential 1,166.00p 1166 -29.50p -2.47% 2,492,959
PSH Pershing Square Holdings 4,656.00p 4656 0.00p 0% 77,687
PSN Persimmon 1,380.50p 1380.5 27.00p 1.99% 445,728
PSON Pearson 1,056.50p 1056.5 6.50p 0.62% 442,736
REL Relx 3,144.00p 3144 66.00p 2.14% 2,692,076
RIO Rio Tinto 6,247.00p 6247 -44.00p -0.7% 938,359
RKT Reckitt 6,020.00p 6020 -40.00p -0.66% 210,557
RMV Rightmove 496.80p 496.8 -9.80p -1.93% 895,057
RR. Rolls-Royce 1,263.00p 1263 18.50p 1.49% 5,624,055
RTO Rentokil Initial 460.20p 460.2 0.10p 0.02% 991,611
SBRY Sainsbury's 337.40p 337.4 4.80p 1.44% 2,315,636
SDR Schroders 413.20p 413.2 -1.80p -0.43% 420,470
SGE Sage Group 1,070.50p 1070.5 4.50p 0.42% 1,384,888
SGRO Segro 736.20p 736.2 17.00p 2.36% 411,150
SHEL Shell 2,658.50p 2658.5 -88.50p -3.22% 17,064,435
SMIN Smiths Group 2,456.00p 2456 20.00p 0.82% 385,979
SMT Scottish Mortgage 1,212.00p 1212 4.00p 0.33% 1,898,849
SN. Smith & Nephew 1,252.50p 1252.5 -3.50p -0.28% 1,032,518
SPX Spirax-Sarco 6,910.00p 6910 -55.00p -0.79% 143,835
SSE SSE 2,309.00p 2309 32.00p 1.41% 884,134
STAN Standard Chartered 1,807.50p 1807.5 -29.00p -1.58% 2,092,852
STJ St James's Place 1,425.50p 1425.5 -22.50p -1.55% 407,277
SVT Severn Trent 2,880.00p 2880 42.00p 1.48% 107,719
TSCO Tesco 448.50p 448.5 -6.50p -1.43% 7,246,012
TW. Taylor Wimpey 106.80p 106.8 1.10p 1.04% 7,263,903
ULVR Unilever 4,614.50p 4614.5 -129.50p -2.73% 1,077,097
UTG Unite 565.50p 565.5 6.00p 1.07% 432,128
UU. United Utilities 1,230.00p 1230 14.00p 1.15% 243,849
VOD Vodafone 103.05p 103.05 2.55p 2.54% 58,071,839
WEIR Weir Group 2,962.00p 2962 12.00p 0.41% 227,568
WPP WPP 342.30p 342.3 -6.80p -1.95% 1,550,255
WTB Whitbread 2,535.00p 2535 -10.00p -0.39% 508,859
FTSE 100 Latest
Value10,036.13
Change-86.60