Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,430.00p 71.00 3.01%
SSE 2,631.50p 48.00 1.86%
National Grid 1,276.20p 22.40 1.79%
BP 573.50p 10.10 1.79%
St James's Place 1,298.00p 22.00 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,676.00p -242.00 -4.92%
Melrose 507.80p -24.60 -4.62%
JD Sports 73.96p -2.44 -3.19%
Rolls-Royce 1,148.60p -31.80 -2.69%
International Airlines 382.70p -9.40 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 2.00p 0.56% 1,535,447
AAL Anglo American 3,579.00p 3579 18.50p 0.52% 564,937
ABF AB Foods 1,853.00p 1853 18.50p 1.01% 371,181
ADM Admiral 3,435.00p 3435 5.00p 0.15% 93,904
ALW Alliance Witan 1,284.00p 1284 -2.00p -0.16% 136,098
ANTO Antofagasta 3,698.50p 3698.5 -9.50p -0.26% 266,076
AUTO Auto Trader 503.20p 503.2 -8.80p -1.72% 812,643
AV. Aviva 643.40p 643.4 -0.30p -0.05% 2,709,453
AZN Astrazeneca 14,540.00p 14540 -20.00p -0.14% 742,924
BA. BAE Systems 2,142.00p 2142 -3.00p -0.14% 1,575,490
BARC Barclays 435.10p 435.1 -2.75p -0.63% 11,941,628
BATS British American Tobacco 4,091.00p 4091 -20.00p -0.49% 773,492
BEZ Beazley 1,274.00p 1274 -2.00p -0.16% 2,414,597
BKG Berkeley Group 3,390.00p 3390 -30.00p -0.88% 111,912
BLND British Land 401.50p 401.5 2.00p 0.5% 2,366,667
BNZL Bunzl 2,430.00p 2430 71.00p 3.01% 718,074
BP. BP 573.60p 573.6 10.20p 1.81% 9,041,440
BT.A BT 218.85p 218.85 -1.15p -0.52% 11,870,452
BTRW Barratt Redrow 265.50p 265.5 1.00p 0.38% 1,518,116
CCH Coca-Cola HBC 4,217.00p 4217 12.00p 0.29% 65,445
CNA Centrica 207.60p 207.6 0.60p 0.29% 2,166,427
CPG Compass Group $29.315 29.315 $0.065 0.22% 320,557
CRDA Croda International 3,012.00p 3012 14.00p 0.47% 198,066
CTEC ConvaTec 228.20p 228.2 -2.80p -1.21% 1,239,118
DCC DCC 5,190.00p 5190 -90.00p -1.7% 52,730
DGE Diageo 1,491.80p 1491.8 -36.60p -2.39% 2,636,872
DPLM Diploma 6,985.00p 6985 65.00p 0.94% 50,089
EDV Endeavour Mining 4,714.00p 4714 -23.00p -0.49% 227,537
ENT Entain 605.00p 605 -4.60p -0.75% 1,105,960
EXPN Experian 2,891.00p 2891 -23.00p -0.79% 1,632,528
EZJ easyJet 369.60p 369.6 -5.80p -1.55% 6,571,723
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 166,991
FRES Fresnillo 3,589.00p 3589 -2.00p -0.06% 161,139
GAW Games Workshop 19,415.00p 19415 -320.00p -1.62% 9,426
GLEN Glencore 556.70p 556.7 7.60p 1.38% 8,104,368
GSK Glaxosmithkline 2,082.00p 2082 0.00p 0% 3,227,113
HIK Hikma Pharmaceuticals 1,327.00p 1327 -21.00p -1.56% 239,870
HLMA Halma 4,457.00p 4457 -7.00p -0.16% 146,197
HLN Haleon 346.40p 346.4 -5.90p -1.67% 7,322,681
HSBA HSBC Holdings 1,350.80p 1350.8 -3.80p -0.28% 4,361,267
HSX Hiscox 1,614.00p 1614 5.00p 0.31% 167,151
HWDN Howden Joinery 833.00p 833 0.50p 0.06% 740,054
IAG International Airlines 382.70p 382.7 -9.40p -2.4% 11,296,063
ICG Icg Plc 1,839.00p 1839 -11.00p -0.59% 1,210,435
IHG InterContinental Hotels $142.60 142.6 $-0.90 -0.63% 55,881
III 3i Group 2,805.50p 2805.5 -32.50p -1.15% 350,141
IMB Imperial Brands 2,722.50p 2722.5 -11.50p -0.42% 858,449
IMI IMI 2,866.00p 2866 -6.00p -0.21% 497,515
INF Informa 812.00p 812 -7.20p -0.88% 2,681,167
ITRK Intertek Group 4,857.00p 4857 -35.00p -0.72% 285,292
JD. JD Sports 73.96p 73.96 -2.44p -3.19% 8,189,317
KGF Kingfisher 296.50p 296.5 -4.30p -1.43% 1,688,277
LAND Land Securities 618.50p 618.5 -2.00p -0.32% 428,770
LGEN Legal & General 272.80p 272.8 2.05p 0.76% 15,219,949
LLOY Lloyds 100.48p 100.48 -0.14p -0.14% 79,091,972
LMP LondonMetric 194.90p 194.9 1.80p 0.93% 1,961,287
LSEG London Stock Exchange 9,680.00p 9680 30.00p 0.31% 433,276
MKS Marks & Spencer 349.75p 349.75 -2.20p -0.63% 3,230,390
MNDI Mondi 841.00p 841 -4.00p -0.47% 834,453
MNG M&G 293.60p 293.6 2.40p 0.82% 1,793,143
MRO Melrose 507.80p 507.8 -24.60p -4.62% 2,588,581
NG. National Grid 1,276.20p 1276.2 22.40p 1.79% 2,528,847
NWG Natwest 596.80p 596.8 -4.80p -0.8% 4,461,476
NXT Next 13,335.00p 13335 -125.00p -0.93% 70,415
PCT Polar Capital Technology Trust 596.50p 596.5 6.00p 1.02% 1,220,110
PRU Prudential 1,127.00p 1127 1.50p 0.13% 908,787
PSH Pershing Square Holdings 4,366.00p 4366 -24.00p -0.55% 54,066
PSN Persimmon 1,127.50p 1127.5 -15.00p -1.31% 638,389
PSON Pearson 1,099.00p 1099 8.00p 0.73% 421,764
REL Relx 2,767.00p 2767 -12.00p -0.43% 1,698,803
RIO Rio Tinto 7,378.00p 7378 88.00p 1.21% 1,221,693
RKT Reckitt 4,675.00p 4675 -243.00p -4.94% 1,453,976
RMV Rightmove 449.00p 449 -4.70p -1.04% 306,611
RR. Rolls-Royce 1,148.60p 1148.6 -31.80p -2.69% 17,276,930
RTO Rentokil Initial 497.20p 497.2 3.30p 0.67% 2,368,164
SBRY Sainsbury's 352.70p 352.7 1.60p 0.46% 828,557
SDR Schroders 578.50p 578.5 -1.00p -0.17% 191,488
SGE Sage Group 923.00p 923 6.40p 0.7% 846,079
SGRO Segro 718.20p 718.2 3.20p 0.45% 2,550,967
SHEL Shell 3,299.00p 3299 23.00p 0.7% 2,783,179
SMIN Smiths Group 2,560.00p 2560 0.00p 0% 101,191
SMT Scottish Mortgage 1,416.50p 1416.5 -0.50p -0.04% 723,807
SN. Smith & Nephew 1,202.50p 1202.5 -18.50p -1.52% 702,066
SPX Spirax-Sarco 7,480.00p 7480 -12.00p -0.16% 25,295
SSE SSE 2,631.50p 2631.5 48.00p 1.86% 773,241
STAN Standard Chartered 1,792.80p 1792.8 -13.20p -0.73% 3,534,450
STJ St James's Place 1,298.00p 1298 22.00p 1.72% 1,157,922
SVT Severn Trent 3,114.00p 3114 19.00p 0.61% 159,000
TSCO Tesco 492.75p 492.75 5.20p 1.07% 2,352,741
TW. Taylor Wimpey 85.00p 85 0.20p 0.24% 16,240,017
ULVR Unilever 4,209.00p 4209 -10.00p -0.24% 3,010,348
UTG Unite 479.20p 479.2 1.60p 0.34% 576,629
UU. United Utilities 1,327.50p 1327.5 6.00p 0.45% 176,983
VOD Vodafone 114.45p 114.45 1.10p 0.97% 21,073,547
WEIR Weir Group 3,008.00p 3008 -36.00p -1.18% 237,564
WPP WPP 266.50p 266.5 -0.50p -0.19% 3,981,063
WTB Whitbread 2,448.00p 2448 -6.00p -0.24% 71,190
FTSE 100 Latest
Value10,485.95
Change-12.14