Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,401.00p 158.00 4.87%
Rio Tinto 6,615.00p 301.00 4.77%
Bunzl 2,074.00p 85.00 4.27%
Glencore 500.20p 18.20 3.78%
JD Sports 81.22p 2.94 3.76%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,080.00p -147.00 -4.56%
Admiral 2,956.00p -120.00 -3.9%
London Stock Exchange 8,790.00p -190.00 -2.12%
Astrazeneca 13,306.00p -214.00 -1.58%
Rolls-Royce 1,262.00p -19.00 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 0.60p 0.17% 1,113,511
AAL Anglo American 3,401.00p 3401 158.00p 4.87% 3,161,221
ABF AB Foods 1,862.50p 1862.5 -1.00p -0.05% 581,278
ADM Admiral 2,956.00p 2956 -120.00p -3.9% 682,325
AHT Ashtead Group 5,130.00p 5130 130.00p 2.6% 777,856
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 324,607
ANTO Antofagasta 3,574.00p 3574 27.00p 0.76% 1,192,124
AUTO Auto Trader 563.40p 563.4 5.00p 0.9% 2,258,803
AV. Aviva 667.00p 667 -4.20p -0.63% 1,984,566
AZN Astrazeneca 13,302.00p 13302 -218.00p -1.61% 969,085
BA. BAE Systems 2,072.00p 2072 6.00p 0.29% 4,071,282
BARC Barclays 477.20p 477.2 -2.40p -0.5% 41,083,049
BATS British American Tobacco 4,221.00p 4221 -36.00p -0.85% 2,563,522
BEZ Beazley 1,133.00p 1133 7.00p 0.62% 6,416,522
BKG Berkeley Group 4,006.00p 4006 62.00p 1.57% 97,099
BLND British Land 405.20p 405.2 -0.20p -0.05% 1,209,232
BNZL Bunzl 2,074.00p 2074 85.00p 4.27% 312,606
BP. BP 444.35p 444.35 6.70p 1.53% 16,420,657
BT.A BT 184.45p 184.45 -0.75p -0.4% 5,409,860
BTRW Barratt Redrow 380.80p 380.8 3.30p 0.87% 1,024,194
CCH Coca-Cola HBC 3,882.00p 3882 -38.00p -0.97% 178,091
CNA Centrica 182.85p 182.85 2.10p 1.16% 5,400,410
CPG Compass Group 2,232.00p 2232 -21.00p -0.93% 6,992,700
CRDA Croda International 2,753.00p 2753 75.00p 2.8% 146,348
CTEC ConvaTec 229.80p 229.8 -1.60p -0.69% 4,620,696
DCC DCC 4,484.00p 4484 108.00p 2.47% 279,361
DGE Diageo 1,668.50p 1668.5 38.00p 2.33% 2,932,974
DPLM Diploma 5,465.00p 5465 -35.00p -0.64% 365,920
EDV Endeavour Mining 4,274.00p 4274 66.00p 1.57% 431,628
ENT Entain 683.20p 683.2 10.20p 1.52% 566,682
EXPN Experian 3,075.00p 3075 -152.00p -4.71% 2,323,425
EZJ easyJet 484.90p 484.9 7.90p 1.66% 1,319,126
FCIT F&C Investment Trust 1,250.00p 1250 7.00p 0.56% 264,358
FRES Fresnillo 4,026.00p 4026 50.00p 1.26% 838,912
GAW Games Workshop 18,130.00p 18130 30.00p 0.17% 16,611
GLEN Glencore 500.10p 500.1 18.10p 3.76% 33,654,157
GSK Glaxosmithkline 1,786.00p 1786 -9.50p -0.53% 3,596,935
HIK Hikma Pharmaceuticals 1,516.00p 1516 -11.00p -0.72% 191,188
HLMA Halma 3,704.00p 3704 114.00p 3.18% 364,024
HLN Haleon 376.90p 376.9 4.00p 1.07% 7,863,957
HSBA HSBC Holdings 1,229.80p 1229.8 0.80p 0.07% 7,251,424
HSX Hiscox 1,481.00p 1481 -9.00p -0.6% 831,002
HWDN Howden Joinery 852.00p 852 7.50p 0.89% 237,283
IAG International Airlines 419.60p 419.6 11.40p 2.79% 15,663,636
ICG Icg Plc 1,991.00p 1991 -29.00p -1.44% 733,985
IHG InterContinental Hotels $135.80 135.8 $0.35 0.26% 109,409
III 3i Group 3,255.00p 3255 33.00p 1.02% 5,196,474
IMB Imperial Brands 3,002.00p 3002 -31.00p -1.02% 549,586
IMI IMI 2,674.00p 2674 58.00p 2.22% 400,231
INF Informa 929.40p 929.4 17.20p 1.89% 3,267,625
ITRK Intertek Group 4,554.00p 4554 32.00p 0.71% 100,398
JD. JD Sports 81.20p 81.2 2.92p 3.73% 11,971,894
KGF Kingfisher 319.50p 319.5 2.40p 0.76% 4,722,893
LAND Land Securities 636.50p 636.5 1.50p 0.24% 807,502
LGEN Legal & General 261.10p 261.1 -1.20p -0.46% 13,101,137
LLOY Lloyds 101.75p 101.75 -0.65p -0.63% 65,655,525
LMP LondonMetric 199.70p 199.7 -1.10p -0.55% 3,934,015
LSEG London Stock Exchange 8,788.00p 8788 -192.00p -2.14% 499,594
MKS Marks & Spencer 361.10p 361.1 -2.20p -0.61% 3,076,600
MNDI Mondi 858.40p 858.4 13.00p 1.54% 1,804,502
MNG M&G 303.50p 303.5 2.10p 0.7% 2,652,475
MRO Melrose 631.60p 631.6 5.80p 0.93% 2,378,171
NG. National Grid 1,189.00p 1189 -1.50p -0.13% 4,405,674
NWG Natwest 648.80p 648.8 -3.00p -0.46% 15,030,551
NXT Next 13,660.00p 13660 -35.00p -0.26% 427,251
PCT Polar Capital Technology Trust 490.50p 490.5 6.50p 1.34% 1,898,088
PHNX Phoenix Group Holdings 732.50p 732.5 -0.50p -0.07% 666,617
PRU Prudential 1,166.00p 1166 -1.50p -0.13% 2,036,926
PSH Pershing Square Holdings 4,598.00p 4598 156.00p 3.51% 122,513
PSN Persimmon 1,403.50p 1403.5 -10.50p -0.74% 1,074,222
PSON Pearson 951.20p 951.2 13.20p 1.41% 1,235,353
REL Relx 2,976.00p 2976 -33.00p -1.1% 2,484,806
RIO Rio Tinto 6,616.00p 6616 302.00p 4.78% 6,176,837
RKT Reckitt 6,052.00p 6052 -54.00p -0.88% 841,721
RMV Rightmove 495.90p 495.9 0.10p 0.02% 1,723,202
RR. Rolls-Royce 1,261.00p 1261 -20.00p -1.56% 12,206,137
RTO Rentokil Initial 468.40p 468.4 6.70p 1.45% 8,411,231
SBRY Sainsbury's 314.80p 314.8 0.20p 0.06% 3,965,082
SDR Schroders 455.00p 455 4.80p 1.07% 934,712
SGE Sage Group 1,031.00p 1031 -10.50p -1.01% 2,569,280
SGRO Segro 723.80p 723.8 -7.60p -1.04% 460,110
SHEL Shell 2,736.50p 2736.5 14.50p 0.53% 4,495,518
SMIN Smiths Group 2,624.00p 2624 54.00p 2.1% 1,051,230
SMT Scottish Mortgage 1,199.50p 1199.5 4.50p 0.38% 1,817,741
SN. Smith & Nephew 1,210.00p 1210 9.50p 0.79% 1,913,773
SPX Spirax-Sarco 7,115.00p 7115 95.00p 1.35% 128,693
SSE SSE 2,327.00p 2327 5.00p 0.22% 542,494
STAN Standard Chartered 1,832.00p 1832 -6.00p -0.33% 1,101,352
STJ St James's Place 1,454.00p 1454 9.00p 0.62% 1,178,440
SVT Severn Trent 2,846.00p 2846 -1.00p -0.04% 91,109
TSCO Tesco 422.30p 422.3 -4.30p -1.01% 9,614,431
TW. Taylor Wimpey 107.00p 107 0.60p 0.56% 9,839,059
ULVR Unilever 4,782.00p 4782 7.00p 0.15% 1,144,676
UTG Unite 571.00p 571 -1.50p -0.26% 945,245
UU. United Utilities 1,209.00p 1209 -2.50p -0.21% 194,393
VOD Vodafone 101.00p 101 0.05p 0.05% 47,142,313
WEIR Weir Group 3,126.00p 3126 46.00p 1.49% 657,839
WPP WPP 311.90p 311.9 4.30p 1.4% 1,178,140
WTB Whitbread 2,730.00p 2730 -22.00p -0.8% 150,676
FTSE 100 Latest
Value10,140.50
Change13.72