Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,792.00p 247.00 3.77%
Glencore 554.60p 16.20 3.01%
Centrica 207.10p 5.20 2.58%
Land Securities 545.50p 13.50 2.54%
SSE 2,544.00p 62.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,014.50p -21.50 -2.08%
WPP 228.10p -4.60 -1.98%
easyJet 345.30p -6.40 -1.82%
International Airlines 350.00p -6.20 -1.74%
St James's Place 1,147.50p -19.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 -5.40p -1.53% 788,285
AAL Anglo American 3,107.00p 3107 46.00p 1.5% 1,633,625
ABF AB Foods 1,851.50p 1851.5 12.50p 0.68% 131,157
ADM Admiral 3,108.00p 3108 48.00p 1.57% 82,610
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 396,147
ANTO Antofagasta 3,240.00p 3240 -26.00p -0.8% 317,784
AUTO Auto Trader 454.30p 454.3 7.00p 1.56% 360,667
AV. Aviva 591.20p 591.2 -2.20p -0.37% 2,335,485
AZN Astrazeneca 14,622.00p 14622 320.00p 2.24% 407,631
BA. BAE Systems 2,102.00p 2102 35.00p 1.69% 1,476,171
BARC Barclays 380.20p 380.2 -2.00p -0.52% 8,043,110
BATS British American Tobacco 4,396.00p 4396 45.00p 1.03% 512,133
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 336,250
BKG Berkeley Group 3,436.00p 3436 6.00p 0.17% 47,103
BLND British Land 346.80p 346.8 3.60p 1.05% 836,618
BNZL Bunzl 2,194.00p 2194 30.00p 1.39% 353,844
BP. BP 596.70p 596.7 12.60p 2.16% 15,977,980
BT.A BT 207.70p 207.7 3.50p 1.71% 1,679,925
BTRW Barratt Redrow 256.20p 256.2 0.50p 0.2% 1,543,203
CCH Coca-Cola HBC 4,280.00p 4280 38.00p 0.9% 56,219
CNA Centrica 207.10p 207.1 5.20p 2.58% 8,933,815
CPG Compass Group 2,067.00p 2067 29.00p 1.42% 921,245
CRDA Croda International 2,863.00p 2863 28.00p 0.99% 106,909
CTEC ConvaTec 217.60p 217.6 -1.00p -0.46% 852,683
DCC DCC 4,590.00p 4590 8.00p 0.17% 41,989
DGE Diageo 1,409.50p 1409.5 7.00p 0.5% 784,638
DPLM Diploma 5,870.00p 5870 25.00p 0.43% 52,608
EDV Endeavour Mining 4,296.00p 4296 34.00p 0.8% 143,736
ENT Entain 541.80p 541.8 2.20p 0.41% 329,287
EXPN Experian 2,539.00p 2539 36.00p 1.44% 541,777
EZJ easyJet 345.20p 345.2 -6.50p -1.85% 2,080,551
FCIT F&C Investment Trust 1,199.00p 1199 2.00p 0.17% 248,160
FRES Fresnillo 3,176.00p 3176 0.00p 0% 195,811
GAW Games Workshop 17,620.00p 17620 -180.00p -1.01% 14,907
GLEN Glencore 554.70p 554.7 16.30p 3.03% 19,156,978
GSK Glaxosmithkline 2,061.00p 2061 12.00p 0.59% 3,745,407
HIK Hikma Pharmaceuticals 1,248.00p 1248 5.00p 0.4% 216,880
HLMA Halma 3,744.00p 3744 24.00p 0.65% 119,341
HLN Haleon 372.10p 372.1 5.20p 1.42% 2,095,356
HSBA HSBC Holdings 1,199.80p 1199.8 -0.20p -0.02% 6,567,429
HSX Hiscox 1,499.00p 1499 -11.00p -0.73% 397,356
HWDN Howden Joinery 776.50p 776.5 -3.00p -0.38% 205,654
IAG International Airlines 350.00p 350 -6.20p -1.74% 8,417,823
ICG Icg Plc 1,494.00p 1494 0.00p 0% 820,607
IHG InterContinental Hotels $128.15 128.15 $-2.00 -1.54% 62,494
III 3i Group 2,355.00p 2355 32.00p 1.38% 572,415
IMB Imperial Brands 3,084.00p 3084 9.00p 0.29% 511,486
IMI IMI 2,608.00p 2608 16.00p 0.62% 587,492
INF Informa 740.20p 740.2 -6.20p -0.83% 1,635,260
ITRK Intertek Group 3,608.00p 3608 -12.00p -0.33% 48,772
JD. JD Sports 67.92p 67.92 -0.06p -0.09% 3,008,681
KGF Kingfisher 274.60p 274.6 -0.30p -0.11% 807,886
LAND Land Securities 545.50p 545.5 13.50p 2.54% 530,866
LGEN Legal & General 241.40p 241.4 0.80p 0.33% 7,132,648
LLOY Lloyds 90.36p 90.36 -0.08p -0.09% 48,310,380
LMP LondonMetric 178.40p 178.4 -0.70p -0.39% 1,749,029
LSEG London Stock Exchange 8,360.00p 8360 114.00p 1.38% 627,909
MKS Marks & Spencer 330.70p 330.7 4.70p 1.44% 3,606,269
MNDI Mondi 843.20p 843.2 1.60p 0.19% 124,566
MNG M&G 268.70p 268.7 -4.10p -1.5% 1,699,920
MRO Melrose 494.30p 494.3 2.30p 0.47% 805,743
NG. National Grid 1,260.00p 1260 23.50p 1.9% 2,071,179
NWG Natwest 541.40p 541.4 1.60p 0.3% 3,159,012
NXT Next 12,465.00p 12465 80.00p 0.65% 26,312
PCT Polar Capital Technology Trust 481.50p 481.5 2.50p 0.52% 1,022,933
PRU Prudential 1,014.50p 1014.5 -21.50p -2.08% 2,447,253
PSH Pershing Square Holdings 3,910.00p 3910 52.00p 1.35% 61,634
PSN Persimmon 1,071.00p 1071 -4.00p -0.37% 700,112
PSON Pearson 964.80p 964.8 11.00p 1.15% 378,082
REL Relx 2,427.00p 2427 34.00p 1.42% 787,226
RIO Rio Tinto 6,793.00p 6793 248.00p 3.79% 769,393
RKT Reckitt 5,156.00p 5156 -8.00p -0.15% 163,909
RMV Rightmove 413.80p 413.8 0.70p 0.17% 545,900
RR. Rolls-Royce 1,104.50p 1104.5 -4.00p -0.36% 7,643,216
RTO Rentokil Initial 458.00p 458 0.40p 0.09% 754,915
SBRY Sainsbury's 335.40p 335.4 3.40p 1.02% 600,965
SDR Schroders 573.00p 573 0.50p 0.09% 1,326,764
SGE Sage Group 817.20p 817.2 6.00p 0.74% 610,044
SGRO Segro 638.40p 638.4 -0.80p -0.13% 804,449
SHEL Shell 3,540.50p 3540.5 58.50p 1.68% 2,255,228
SMIN Smiths Group 2,292.00p 2292 4.00p 0.17% 127,768
SMT Scottish Mortgage 1,181.50p 1181.5 0.00p 0% 883,640
SN. Smith & Nephew 1,203.50p 1203.5 10.50p 0.88% 164,934
SPX Spirax-Sarco 6,635.00p 6635 40.00p 0.61% 15,944
SSE SSE 2,544.00p 2544 62.00p 2.5% 474,517
STAN Standard Chartered 1,534.00p 1534 -1.00p -0.07% 901,609
STJ St James's Place 1,147.50p 1147.5 -19.00p -1.63% 542,860
SVT Severn Trent 3,052.00p 3052 57.00p 1.9% 74,424
TSCO Tesco 462.90p 462.9 3.30p 0.72% 2,094,681
TW. Taylor Wimpey 87.18p 87.18 0.54p 0.62% 6,572,756
ULVR Unilever 4,502.00p 4502 22.50p 0.5% 894,223
UTG Unite 444.20p 444.2 -4.60p -1.02% 767,147
UU. United Utilities 1,310.00p 1310 21.00p 1.63% 135,732
VOD Vodafone 111.40p 111.4 1.10p 1% 19,582,352
WEIR Weir Group 2,758.00p 2758 4.00p 0.15% 132,863
WPP WPP 228.10p 228.1 -4.60p -1.98% 1,162,272
WTB Whitbread 2,252.00p 2252 -8.00p -0.35% 244,957
FTSE 100 Latest
Value10,064.65
Change97.30