Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,506.00p 47.00 1.91%
Halma 4,492.00p 64.00 1.45%
M&G 298.40p 3.80 1.29%
BP 579.00p 7.20 1.26%
Smiths Group 2,555.00p 26.00 1.03%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 559.00p -40.60 -6.77%
Sainsbury's 334.40p -10.10 -2.93%
BT 217.95p -5.05 -2.26%
Intertek Group 4,733.00p -77.00 -1.6%
British American Tobacco 4,241.00p -61.00 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 -2.40p -0.68% 150,378
AAL Anglo American 3,668.00p 3668 -27.00p -0.73% 329,071
ABF AB Foods 1,828.00p 1828 -14.00p -0.76% 64,419
ADM Admiral 3,396.00p 3396 7.00p 0.21% 49,324
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 146,405
ANTO Antofagasta 3,698.50p 3698.5 12.50p 0.34% 48,313
AUTO Auto Trader 502.60p 502.6 -1.80p -0.36% 125,989
AV. Aviva 627.30p 627.3 -1.50p -0.24% 801,247
AZN Astrazeneca 14,010.00p 14010 54.00p 0.39% 207,614
BA. BAE Systems 2,024.50p 2024.5 4.00p 0.2% 665,934
BARC Barclays 427.15p 427.15 3.05p 0.72% 7,294,991
BATS British American Tobacco 4,241.00p 4241 -61.00p -1.42% 164,248
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 250,506
BKG Berkeley Group 3,310.00p 3310 14.00p 0.42% 39,971
BLND British Land 390.90p 390.9 -0.40p -0.1% 234,311
BNZL Bunzl 2,450.00p 2450 3.00p 0.12% 31,744
BP. BP 579.00p 579 7.20p 1.26% 2,887,639
BT.A BT 217.95p 217.95 -5.05p -2.26% 1,287,292
BTRW Barratt Redrow 258.20p 258.2 1.70p 0.66% 981,451
CCH Coca-Cola HBC 4,171.00p 4171 1.00p 0.02% 18,618
CNA Centrica 209.00p 209 0.90p 0.43% 845,447
CPG Compass Group $30.155 30.155 $0.08 0.27% 310,829
CRDA Croda International 2,924.00p 2924 11.00p 0.38% 19,187
CTEC ConvaTec 219.20p 219.2 -1.60p -0.72% 379,147
DCC DCC 5,240.00p 5240 35.00p 0.67% 14,013
DGE Diageo 1,467.40p 1467.4 -1.60p -0.11% 336,418
DPLM Diploma 7,035.00p 7035 40.00p 0.57% 21,616
EDV Endeavour Mining 4,499.00p 4499 -49.00p -1.08% 43,428
ENT Entain 559.00p 559 -40.60p -6.77% 2,066,140
EXPN Experian 2,743.50p 2743.5 1.50p 0.05% 129,496
EZJ easyJet 357.80p 357.8 -0.20p -0.06% 511,091
FCIT F&C Investment Trust 1,288.00p 1288 4.00p 0.31% 86,327
FRES Fresnillo 3,377.00p 3377 7.00p 0.21% 47,292
GAW Games Workshop 19,635.00p 19635 175.00p 0.9% 4,658
GLEN Glencore 556.40p 556.4 -1.10p -0.2% 2,324,887
GSK Glaxosmithkline 2,015.00p 2015 -5.00p -0.25% 749,898
HIK Hikma Pharmaceuticals 1,384.50p 1384.5 -0.50p -0.04% 150,238
HLMA Halma 4,492.00p 4492 64.00p 1.45% 75,991
HLN Haleon 350.80p 350.8 -4.40p -1.24% 1,371,804
HSBA HSBC Holdings 1,327.60p 1327.6 6.60p 0.5% 2,795,043
HSX Hiscox 1,559.00p 1559 -1.00p -0.06% 73,958
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 146,074
IAG International Airlines 377.70p 377.7 1.40p 0.37% 2,067,494
ICG Icg Plc 1,816.00p 1816 -1.00p -0.06% 41,779
IHG InterContinental Hotels $145.75 145.75 $-0.25 -0.17% 23,702
III 3i Group 2,606.00p 2606 -21.50p -0.82% 223,126
IMB Imperial Brands 2,752.50p 2752.5 -16.50p -0.6% 90,950
IMI IMI 2,894.00p 2894 16.00p 0.56% 122,384
INF Informa 798.80p 798.8 -1.20p -0.15% 104,884
ITRK Intertek Group 4,733.00p 4733 -77.00p -1.6% 345,783
JD. JD Sports 70.08p 70.08 0.14p 0.2% 1,300,160
KGF Kingfisher 293.20p 293.2 0.30p 0.1% 346,210
LAND Land Securities 598.00p 598 0.00p 0% 130,650
LGEN Legal & General 251.80p 251.8 -0.30p -0.12% 4,418,964
LLOY Lloyds 98.26p 98.26 0.49p 0.5% 18,506,739
LMP LondonMetric 191.50p 191.5 0.30p 0.16% 826,755
LSEG London Stock Exchange 10,000.00p 10000 8.00p 0.08% 196,037
MKS Marks & Spencer 342.15p 342.15 -4.85p -1.4% 676,144
MNDI Mondi 741.60p 741.6 -6.60p -0.88% 197,946
MNG M&G 298.40p 298.4 3.80p 1.29% 557,693
MRO Melrose 499.20p 499.2 -1.20p -0.24% 1,223,246
NG. National Grid 1,289.80p 1289.8 -5.20p -0.4% 626,502
NWG Natwest 577.40p 577.4 -2.00p -0.35% 1,518,640
NXT Next 13,295.00p 13295 45.00p 0.34% 25,105
PCT Polar Capital Technology Trust 609.50p 609.5 3.50p 0.58% 1,013,601
PRU Prudential 1,131.00p 1131 4.50p 0.4% 594,727
PSH Pershing Square Holdings 4,214.00p 4214 -6.00p -0.14% 26,274
PSN Persimmon 1,110.50p 1110.5 -0.50p -0.05% 100,957
PSON Pearson 1,079.00p 1079 7.50p 0.7% 166,322
REL Relx 2,701.00p 2701 5.00p 0.19% 775,714
RIO Rio Tinto 7,386.00p 7386 5.00p 0.07% 217,038
RKT Reckitt 4,728.00p 4728 -45.00p -0.94% 145,712
RMV Rightmove 434.20p 434.2 -1.80p -0.41% 219,427
RR. Rolls-Royce 1,139.80p 1139.8 10.40p 0.92% 1,890,492
RTO Rentokil Initial 495.80p 495.8 -2.10p -0.42% 385,028
SBRY Sainsbury's 334.40p 334.4 -10.10p -2.93% 1,435,734
SDR Schroders 579.00p 579 0.00p 0% 405,316
SGE Sage Group 903.00p 903 0.20p 0.02% 329,806
SGRO Segro 710.00p 710 1.00p 0.14% 173,437
SHEL Shell 3,333.50p 3333.5 26.00p 0.79% 668,145
SMIN Smiths Group 2,555.00p 2555 26.00p 1.03% 59,823
SMT Scottish Mortgage 1,400.50p 1400.5 4.00p 0.29% 457,816
SN. Smith & Nephew 1,164.50p 1164.5 6.50p 0.56% 171,469
SPX Spirax-Sarco 7,378.00p 7378 22.00p 0.3% 23,052
SSE SSE 2,632.50p 2632.5 -2.50p -0.09% 188,942
STAN Standard Chartered 1,757.00p 1757 14.60p 0.84% 680,139
STJ St James's Place 1,256.00p 1256 -1.50p -0.12% 91,081
SVT Severn Trent 3,132.00p 3132 -21.00p -0.67% 70,694
TSCO Tesco 488.25p 488.25 -2.55p -0.52% 1,323,581
TW. Taylor Wimpey 83.78p 83.78 -0.20p -0.24% 3,302,878
ULVR Unilever 4,248.00p 4248 -32.50p -0.76% 513,544
UTG Unite 468.00p 468 0.20p 0.04% 120,102
UU. United Utilities 1,337.00p 1337 -3.00p -0.22% 119,543
VOD Vodafone 115.85p 115.85 -0.45p -0.39% 3,958,768
WEIR Weir Group 2,960.00p 2960 -36.00p -1.2% 107,926
WPP WPP 257.70p 257.7 -2.05p -0.79% 638,604
WTB Whitbread 2,506.00p 2506 47.00p 1.91% 105,953
FTSE 100 Latest
Value10,387.92
Change8.84