Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,464.50p 152.50 11.62%
Severn Trent 3,286.00p 239.00 7.84%
Rolls-Royce 1,169.20p 70.60 6.43%
Endeavour Mining 4,398.00p 255.00 6.15%
Standard Chartered 1,849.80p 59.80 3.34%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,604.00p -160.00 -5.79%
Whitbread 2,308.00p -77.00 -3.23%
DCC 5,755.00p -125.00 -2.13%
Auto Trader 499.80p -8.60 -1.69%
Entain 547.40p -9.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 6.00p 1.71% 340,000
AAL Anglo American 3,579.00p 3579 64.00p 1.82% 1,174,826
ABF AB Foods 1,837.50p 1837.5 -2.50p -0.14% 134,608
ADM Admiral 3,413.00p 3413 -25.00p -0.73% 202,576
ALW Alliance Witan 1,275.00p 1275 5.00p 0.39% 216,532
ANTO Antofagasta 3,522.50p 3522.5 84.50p 2.46% 143,767
AUTO Auto Trader 499.80p 499.8 -8.60p -1.69% 501,045
AV. Aviva 618.30p 618.3 0.20p 0.03% 1,276,090
AZN Astrazeneca 13,816.00p 13816 124.00p 0.91% 319,818
BA. BAE Systems 2,040.00p 2040 39.00p 1.95% 818,041
BARC Barclays 426.80p 426.8 -4.20p -0.97% 10,332,895
BATS British American Tobacco 4,262.00p 4262 3.00p 0.07% 498,893
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 350,083
BKG Berkeley Group 3,150.00p 3150 30.00p 0.96% 147,085
BLND British Land 382.30p 382.3 1.20p 0.31% 1,593,701
BNZL Bunzl 2,427.00p 2427 27.00p 1.13% 50,536
BP. BP 579.40p 579.4 3.50p 0.61% 6,376,254
BT.A BT 213.85p 213.85 0.25p 0.12% 2,757,979
BTRW Barratt Redrow 246.60p 246.6 2.10p 0.86% 1,515,350
CCH Coca-Cola HBC 4,281.00p 4281 42.00p 0.99% 70,449
CNA Centrica 211.20p 211.2 4.70p 2.28% 4,056,934
CPG Compass Group $28.735 28.735 $0.245 0.86% 276,283
CRDA Croda International 2,832.00p 2832 -17.00p -0.6% 55,242
CTEC ConvaTec 211.00p 211 -0.20p -0.09% 1,357,624
DCC DCC 5,755.00p 5755 -125.00p -2.13% 257,017
DGE Diageo 1,447.00p 1447 2.40p 0.17% 1,456,450
DPLM Diploma 6,975.00p 6975 125.00p 1.82% 50,824
EDV Endeavour Mining 4,398.00p 4398 255.00p 6.15% 56,633
ENT Entain 547.40p 547.4 -9.00p -1.62% 595,199
EXPN Experian 2,684.00p 2684 28.00p 1.05% 736,076
EZJ easyJet 350.90p 350.9 3.20p 0.92% 1,945,229
FCIT F&C Investment Trust 1,280.00p 1280 3.00p 0.23% 110,053
FRES Fresnillo 3,205.00p 3205 93.00p 2.99% 104,679
GAW Games Workshop 19,525.00p 19525 150.00p 0.77% 4,383
GLEN Glencore 563.60p 563.6 10.30p 1.86% 9,309,885
GSK Glaxosmithkline 1,936.00p 1936 18.00p 0.94% 1,205,720
HIK Hikma Pharmaceuticals 1,380.50p 1380.5 -3.00p -0.22% 56,272
HLMA Halma 4,433.00p 4433 47.00p 1.07% 204,415
HLN Haleon 340.90p 340.9 0.90p 0.26% 4,598,907
HSBA HSBC Holdings 1,336.80p 1336.8 5.80p 0.44% 4,118,646
HSX Hiscox 1,551.00p 1551 12.00p 0.78% 182,686
HWDN Howden Joinery 776.00p 776 7.50p 0.98% 852,274
IAG International Airlines 369.40p 369.4 5.10p 1.4% 4,397,641
ICG Icg Plc 1,772.00p 1772 -23.00p -1.28% 308,144
IHG InterContinental Hotels $142.80 142.8 $0.65 0.46% 72,364
III 3i Group 2,529.50p 2529.5 -5.50p -0.22% 211,868
IMB Imperial Brands 2,790.00p 2790 19.00p 0.69% 650,446
IMI IMI 2,810.00p 2810 22.00p 0.79% 188,423
INF Informa 793.60p 793.6 -1.60p -0.2% 485,663
ITRK Intertek Group 4,731.00p 4731 -35.00p -0.73% 101,156
JD. JD Sports 66.62p 66.62 -0.52p -0.77% 2,740,372
KGF Kingfisher 281.50p 281.5 2.10p 0.75% 347,726
LAND Land Securities 584.50p 584.5 5.50p 0.95% 287,901
LGEN Legal & General 248.75p 248.75 0.90p 0.36% 5,931,224
LLOY Lloyds 97.30p 97.3 0.25p 0.26% 59,133,513
LMP LondonMetric 188.80p 188.8 2.80p 1.51% 2,595,695
LSEG London Stock Exchange 9,652.00p 9652 4.00p 0.04% 236,455
MKS Marks & Spencer 323.25p 323.25 -1.75p -0.54% 953,639
MNDI Mondi 765.60p 765.6 9.60p 1.27% 430,767
MNG M&G 299.50p 299.5 0.30p 0.1% 1,093,035
MRO Melrose 481.30p 481.3 3.70p 0.77% 901,701
NG. National Grid 1,302.60p 1302.6 22.80p 1.78% 4,009,891
NWG Natwest 569.80p 569.8 0.80p 0.14% 3,132,931
NXT Next 12,785.00p 12785 -160.00p -1.24% 47,330
PCT Polar Capital Technology Trust 606.00p 606 6.00p 1% 926,850
PRU Prudential 1,093.50p 1093.5 -9.00p -0.82% 862,013
PSH Pershing Square Holdings 4,110.00p 4110 -30.00p -0.72% 27,591
PSN Persimmon 1,052.00p 1052 25.00p 2.43% 649,265
PSON Pearson 1,083.00p 1083 3.50p 0.32% 271,725
REL Relx 2,683.00p 2683 32.00p 1.21% 1,228,507
RIO Rio Tinto 7,324.00p 7324 99.00p 1.37% 288,046
RKT Reckitt 4,685.00p 4685 42.00p 0.9% 919,364
RMV Rightmove 432.90p 432.9 -6.40p -1.46% 354,071
RR. Rolls-Royce 1,169.20p 1169.2 70.60p 6.43% 22,518,885
RTO Rentokil Initial 489.70p 489.7 2.30p 0.47% 411,106
SBRY Sainsbury's 328.10p 328.1 0.90p 0.28% 771,459
SDR Schroders 580.00p 580 0.50p 0.09% 121,846
SGE Sage Group 878.00p 878 -4.20p -0.48% 1,370,220
SGRO Segro 686.40p 686.4 9.60p 1.42% 1,907,704
SHEL Shell 3,297.00p 3297 17.00p 0.52% 906,938
SMIN Smiths Group 2,554.00p 2554 28.00p 1.11% 457,956
SMT Scottish Mortgage 1,418.00p 1418 19.50p 1.39% 811,328
SN. Smith & Nephew 1,130.00p 1130 -2.50p -0.22% 138,669
SPX Spirax-Sarco 7,184.00p 7184 58.00p 0.81% 16,229
SSE SSE 2,602.00p 2602 37.50p 1.46% 985,471
STAN Standard Chartered 1,849.80p 1849.8 59.80p 3.34% 1,696,358
STJ St James's Place 1,200.00p 1200 22.50p 1.91% 225,928
SVT Severn Trent 3,286.00p 3286 239.00p 7.84% 841,377
TSCO Tesco 481.50p 481.5 0.75p 0.16% 827,787
TW. Taylor Wimpey 77.00p 77 0.66p 0.86% 10,036,558
ULVR Unilever 4,277.00p 4277 62.50p 1.48% 1,631,464
UTG Unite 462.00p 462 3.40p 0.74% 362,145
UU. United Utilities 1,464.50p 1464.5 152.50p 11.62% 1,807,311
VOD Vodafone 115.65p 115.65 1.15p 1% 8,177,846
WEIR Weir Group 2,604.00p 2604 -160.00p -5.79% 913,792
WPP WPP 264.85p 264.85 -3.05p -1.14% 640,188
WTB Whitbread 2,308.00p 2308 -77.00p -3.23% 567,074
FTSE 100 Latest
Value10,312.98
Change99.87