Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 250.60p 0.00 0%
Croda International 3,212.00p 0.00 0%
Antofagasta 4,213.00p 0.00 0%
Halma 4,062.00p 0.00 0%
Hikma Pharmaceuticals 1,653.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 495.40p 0.00 0%
Melrose 640.40p 0.00 0%
Rentokil Initial 445.70p 0.00 0%
Rightmove 415.50p 0.00 0%
British Land 408.40p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.20p 350.2 0.00p 0% 0
AAL Anglo American 3,668.00p 3668 0.00p 0% 0
ABF AB Foods 1,960.00p 1960 0.00p 0% 0
ADM Admiral 2,822.00p 2822 0.00p 0% 0
AHT Ashtead Group 5,252.00p 5252 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 4,213.00p 4213 0.00p 0% 0
AUTO Auto Trader 471.50p 471.5 0.00p 0% 0
AV. Aviva 653.20p 653.2 0.00p 0% 0
AZN Astrazeneca 15,326.00p 15326 0.00p 0% 0
BA. BAE Systems 2,141.00p 2141 0.00p 0% 0
BARC Barclays 459.95p 459.95 0.00p 0% 0
BATS British American Tobacco 4,557.00p 4557 0.00p 0% 2
BEZ Beazley 1,228.00p 1228 0.00p 0% 0
BKG Berkeley Group 4,360.00p 4360 0.00p 0% 0
BLND British Land 408.40p 408.4 0.00p 0% 0
BNZL Bunzl 2,134.00p 2134 0.00p 0% 0
BP. BP 471.20p 471.2 0.00p 0% 0
BT.A BT 209.30p 209.3 0.00p 0% 0
BTRW Barratt Redrow 372.50p 372.5 0.00p 0% 0
CCH Coca-Cola HBC 4,786.00p 4786 0.00p 0% 0
CNA Centrica 190.90p 190.9 0.00p 0% 0
CPG Compass Group 2,184.00p 2184 0.00p 0% 0
CRDA Croda International 3,212.00p 3212 0.00p 0% 0
CTEC ConvaTec 250.60p 250.6 0.00p 0% 0
DCC DCC 5,185.00p 5185 0.00p 0% 0
DGE Diageo 1,874.00p 1874 0.00p 0% 0
DPLM Diploma 5,635.00p 5635 0.00p 0% 0
EDV Endeavour Mining 4,974.00p 4974 0.00p 0% 0
ENT Entain 564.40p 564.4 0.00p 0% 0
EXPN Experian 2,561.00p 2561 0.00p 0% 0
EZJ easyJet 470.60p 470.6 0.00p 0% 0
FCIT F&C Investment Trust 1,274.00p 1274 0.00p 0% 0
FRES Fresnillo 4,032.00p 4032 0.00p 0% 0
GAW Games Workshop 17,230.00p 17230 0.00p 0% 0
GLEN Glencore 519.30p 519.3 0.00p 0% 628
GSK Glaxosmithkline 2,201.00p 2201 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,653.00p 1653 0.00p 0% 0
HLMA Halma 4,062.00p 4062 0.00p 0% 0
HLN Haleon 405.70p 405.7 0.00p 0% 0
HSBA HSBC Holdings 1,291.40p 1291.4 0.00p 0% 0
HSX Hiscox 1,462.00p 1462 0.00p 0% 0
HWDN Howden Joinery 860.00p 860 0.00p 0% 0
IAG International Airlines 433.50p 433.5 0.00p 0% 0
ICG Icg Plc 1,677.00p 1677 0.00p 0% 0
IHG InterContinental Hotels $139.00 139 $0.00 0% 0
III 3i Group 3,288.00p 3288 0.00p 0% 0
IMB Imperial Brands 3,243.00p 3243 0.00p 0% 0
IMI IMI 2,892.00p 2892 0.00p 0% 0
INF Informa 817.60p 817.6 0.00p 0% 0
ITRK Intertek Group 4,534.00p 4534 0.00p 0% 0
JD. JD Sports 81.26p 81.26 0.00p 0% 0
KGF Kingfisher 364.90p 364.9 0.00p 0% 0
LAND Land Securities 652.50p 652.5 0.00p 0% 0
LGEN Legal & General 266.20p 266.2 0.00p 0% 19
LLOY Lloyds 102.60p 102.6 0.00p 0% 0
LMP LondonMetric 210.80p 210.8 0.00p 0% 0
LSEG London Stock Exchange 7,678.00p 7678 0.00p 0% 0
MKS Marks & Spencer 403.70p 403.7 0.00p 0% 0
MNDI Mondi 890.40p 890.4 0.00p 0% 355
MNG M&G 311.70p 311.7 0.00p 0% 0
MRO Melrose 640.40p 640.4 0.00p 0% 0
NG. National Grid 1,373.00p 1373 0.00p 0% 0
NWG Natwest 604.40p 604.4 0.00p 0% 0
NXT Next 13,260.00p 13260 0.00p 0% 0
PCT Polar Capital Technology Trust 515.00p 515 0.00p 0% 0
PHNX Phoenix Group Holdings 741.00p 741 0.00p 0% 0
PRU Prudential 1,106.50p 1106.5 0.00p 0% 0
PSH Pershing Square Holdings 4,192.00p 4192 0.00p 0% 0
PSN Persimmon 1,528.00p 1528 0.00p 0% 0
PSON Pearson 933.60p 933.6 0.00p 0% 0
REL Relx 2,273.00p 2273 0.00p 0% 0
RIO Rio Tinto 7,269.00p 7269 0.00p 0% 0
RKT Reckitt 6,392.00p 6392 0.00p 0% 0
RMV Rightmove 415.50p 415.5 0.00p 0% 0
RR. Rolls-Royce 1,310.00p 1310 0.00p 0% 0
RTO Rentokil Initial 445.70p 445.7 0.00p 0% 0
SBRY Sainsbury's 359.40p 359.4 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 786.80p 786.8 0.00p 0% 0
SGRO Segro 810.80p 810.8 0.00p 0% 0
SHEL Shell 2,971.50p 2971.5 0.00p 0% 0
SMIN Smiths Group 2,694.00p 2694 0.00p 0% 0
SMT Scottish Mortgage 1,232.50p 1232.5 0.00p 0% 0
SN. Smith & Nephew 1,326.50p 1326.5 0.00p 0% 0
SPX Spirax-Sarco 7,920.00p 7920 0.00p 0% 0
SSE SSE 2,613.00p 2613 0.00p 0% 0
STAN Standard Chartered 1,789.00p 1789 0.00p 0% 0
STJ St James's Place 1,259.50p 1259.5 0.00p 0% 0
SVT Severn Trent 3,202.00p 3202 0.00p 0% 0
TSCO Tesco 501.20p 501.2 0.00p 0% 0
TW. Taylor Wimpey 114.75p 114.75 0.00p 0% 0
ULVR Unilever 5,472.00p 5472 0.00p 0% 0
UTG Unite 495.40p 495.4 0.00p 0% 0
UU. United Utilities 1,367.00p 1367 0.00p 0% 0
VOD Vodafone 116.25p 116.25 0.00p 0% 0
WEIR Weir Group 3,480.00p 3480 0.00p 0% 0
WPP WPP 271.50p 271.5 0.00p 0% 0
WTB Whitbread 2,619.00p 2619 0.00p 0% 0
FTSE 100 Latest
Value10,680.59
Change0.00