| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 585.60p | 13.20 | 2.31% |
| Shell | 3,323.00p | 70.50 | 2.17% |
| Imperial Brands | 2,779.50p | 42.50 | 1.55% |
| Coca-Cola HBC | 4,218.00p | 63.00 | 1.52% |
| British American Tobacco | 4,296.00p | 60.00 | 1.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.20p | -3.18 | -3.81% |
| Antofagasta | 3,515.50p | -94.50 | -2.62% |
| Whitbread | 2,411.00p | -61.00 | -2.47% |
| Endeavour Mining | 4,293.00p | -93.00 | -2.12% |
| Fresnillo | 3,239.00p | -67.00 | -2.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.40p | -2.80p | -0.81% | 1,158,318 |
| AAL | Anglo American | 3,559.50p | -72.00p | -1.98% | 1,216,061 |
| ABF | AB Foods | 1,831.50p | 12.00p | 0.66% | 462,333 |
| ADM | Admiral | 3,399.00p | 5.00p | 0.15% | 213,620 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 162,096 |
| ANTO | Antofagasta | 3,507.00p | -103.00p | -2.85% | 202,601 |
| AUTO | Auto Trader | 507.00p | 4.00p | 0.8% | 459,970 |
| AV. | Aviva | 630.10p | 3.30p | 0.53% | 2,660,702 |
| AZN | Astrazeneca | 13,782.00p | -190.00p | -1.36% | 380,024 |
| BA. | BAE Systems | 2,040.00p | 4.00p | 0.2% | 679,409 |
| BARC | Barclays | 419.95p | -7.45p | -1.74% | 30,615,973 |
| BATS | British American Tobacco | 4,296.00p | 60.00p | 1.42% | 791,533 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,100,203 |
| BKG | Berkeley Group | 3,250.00p | -24.00p | -0.73% | 149,851 |
| BLND | British Land | 382.20p | -7.40p | -1.9% | 509,791 |
| BNZL | Bunzl | 2,430.00p | -5.00p | -0.21% | 179,503 |
| BP. | BP | 585.10p | 12.70p | 2.22% | 13,186,055 |
| BT.A | BT | 215.60p | -2.15p | -0.99% | 4,651,209 |
| BTRW | Barratt Redrow | 253.70p | -2.60p | -1.01% | 6,827,449 |
| CCH | Coca-Cola HBC | 4,213.00p | 58.00p | 1.4% | 428,485 |
| CNA | Centrica | 209.40p | 2.30p | 1.11% | 2,013,419 |
| CPG | Compass Group | $28.745 | $-0.565 | -1.93% | 469,819 |
| CRDA | Croda International | 2,867.00p | -38.00p | -1.31% | 108,961 |
| CTEC | ConvaTec | 218.40p | -1.40p | -0.64% | 496,023 |
| DCC | DCC | 5,270.00p | 35.00p | 0.67% | 45,109 |
| DGE | Diageo | 1,478.40p | 15.00p | 1.03% | 508,084 |
| DPLM | Diploma | 6,950.00p | 45.00p | 0.65% | 96,179 |
| EDV | Endeavour Mining | 4,293.00p | -93.00p | -2.12% | 72,293 |
| ENT | Entain | 571.20p | 4.20p | 0.74% | 984,320 |
| EXPN | Experian | 2,706.50p | -37.00p | -1.35% | 351,541 |
| EZJ | easyJet | 352.90p | -4.70p | -1.31% | 1,895,412 |
| FCIT | F&C Investment Trust | 1,281.00p | -4.00p | -0.31% | 147,982 |
| FRES | Fresnillo | 3,239.00p | -67.00p | -2.03% | 249,362 |
| GAW | Games Workshop | 19,495.00p | -60.00p | -0.31% | 22,083 |
| GLEN | Glencore | 554.20p | 2.70p | 0.49% | 6,093,959 |
| GSK | Glaxosmithkline | 2,011.00p | -5.00p | -0.25% | 1,335,123 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -13.50p | -0.97% | 110,787 |
| HLMA | Halma | 4,431.00p | -20.00p | -0.45% | 425,248 |
| HLN | Haleon | 351.70p | 1.40p | 0.4% | 1,777,795 |
| HSBA | HSBC Holdings | 1,326.80p | 6.60p | 0.5% | 4,935,102 |
| HSX | Hiscox | 1,556.00p | 4.00p | 0.26% | 149,931 |
| HWDN | Howden Joinery | 804.00p | -11.00p | -1.35% | 442,868 |
| IAG | International Airlines | 370.80p | -3.00p | -0.8% | 9,674,810 |
| ICG | Icg Plc | 1,786.00p | -23.00p | -1.27% | 150,028 |
| IHG | InterContinental Hotels | $143.50 | $0.10 | 0.07% | 118,339 |
| III | 3i Group | 2,582.50p | -7.50p | -0.29% | 272,664 |
| IMB | Imperial Brands | 2,779.50p | 42.50p | 1.55% | 132,050 |
| IMI | IMI | 2,814.00p | -54.00p | -1.88% | 417,624 |
| INF | Informa | 801.00p | -2.60p | -0.32% | 244,280 |
| ITRK | Intertek Group | 4,625.00p | -78.00p | -1.66% | 222,656 |
| JD. | JD Sports | 68.96p | 0.10p | 0.15% | 2,836,982 |
| KGF | Kingfisher | 288.30p | -1.50p | -0.52% | 588,545 |
| LAND | Land Securities | 589.00p | -9.50p | -1.59% | 257,112 |
| LGEN | Legal & General | 251.25p | 0.00p | 0% | 5,736,519 |
| LLOY | Lloyds | 97.29p | -0.21p | -0.22% | 47,148,157 |
| LMP | LondonMetric | 189.30p | -2.70p | -1.41% | 1,468,339 |
| LSEG | London Stock Exchange | 9,810.00p | -132.00p | -1.33% | 290,504 |
| MKS | Marks & Spencer | 329.75p | -0.60p | -0.18% | 2,365,168 |
| MNDI | Mondi | 742.00p | 4.00p | 0.54% | 258,051 |
| MNG | M&G | 300.30p | 2.30p | 0.77% | 885,479 |
| MRO | Melrose | 488.20p | -1.50p | -0.31% | 2,046,821 |
| NG. | National Grid | 1,292.20p | -1.40p | -0.11% | 3,712,252 |
| NWG | Natwest | 578.00p | 4.40p | 0.77% | 7,300,288 |
| NXT | Next | 13,235.00p | -30.00p | -0.23% | 48,778 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,637,973 |
| PRU | Prudential | 1,116.50p | -0.50p | -0.04% | 2,279,277 |
| PSH | Pershing Square Holdings | 4,126.00p | -54.00p | -1.29% | 51,501 |
| PSN | Persimmon | 1,068.50p | -17.50p | -1.61% | 591,665 |
| PSON | Pearson | 1,075.00p | -5.50p | -0.51% | 220,188 |
| REL | Relx | 2,680.00p | -31.00p | -1.14% | 1,578,858 |
| RIO | Rio Tinto | 7,360.00p | 13.00p | 0.18% | 689,402 |
| RKT | Reckitt | 4,756.00p | 35.00p | 0.74% | 888,131 |
| RMV | Rightmove | 435.40p | -1.60p | -0.37% | 2,072,912 |
| RR. | Rolls-Royce | 1,112.80p | -17.60p | -1.56% | 3,642,065 |
| RTO | Rentokil Initial | 490.10p | -3.20p | -0.65% | 361,790 |
| SBRY | Sainsbury's | 328.70p | -4.30p | -1.29% | 2,249,450 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 347,248 |
| SGE | Sage Group | 906.00p | 2.40p | 0.27% | 1,068,913 |
| SGRO | Segro | 691.40p | -14.00p | -1.98% | 419,883 |
| SHEL | Shell | 3,320.50p | 68.00p | 2.09% | 2,689,609 |
| SMIN | Smiths Group | 2,526.00p | -19.00p | -0.75% | 110,489 |
| SMT | Scottish Mortgage | 1,403.50p | -5.00p | -0.35% | 651,490 |
| SN. | Smith & Nephew | 1,181.00p | -1.00p | -0.08% | 257,339 |
| SPX | Spirax-Sarco | 7,252.00p | -134.00p | -1.81% | 246,253 |
| SSE | SSE | 2,603.50p | -6.50p | -0.25% | 539,800 |
| STAN | Standard Chartered | 1,762.60p | -1.20p | -0.07% | 1,412,397 |
| STJ | St James's Place | 1,250.50p | 0.50p | 0.04% | 269,027 |
| SVT | Severn Trent | 3,137.00p | 5.00p | 0.16% | 174,556 |
| TSCO | Tesco | 481.25p | 1.10p | 0.23% | 1,607,520 |
| TW. | Taylor Wimpey | 80.14p | -3.24p | -3.89% | 28,717,421 |
| ULVR | Unilever | 4,260.50p | 34.50p | 0.82% | 1,179,583 |
| UTG | Unite | 456.60p | -9.00p | -1.93% | 895,411 |
| UU. | United Utilities | 1,341.50p | 6.00p | 0.45% | 217,952 |
| VOD | Vodafone | 114.95p | -0.35p | -0.3% | 19,069,493 |
| WEIR | Weir Group | 2,846.00p | -56.00p | -1.93% | 187,036 |
| WPP | WPP | 260.75p | 1.75p | 0.68% | 1,885,190 |
| WTB | Whitbread | 2,410.00p | -62.00p | -2.51% | 105,237 |