| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 612.80p | 27.80 | 4.75% |
| Halma | 4,315.00p | 131.00 | 3.13% |
| Tesco | 484.05p | 12.20 | 2.59% |
| Pershing Square Holdings | 4,368.00p | 94.00 | 2.2% |
| JD Sports | 77.24p | 1.64 | 2.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 379.80p | -11.20 | -2.86% |
| Unite | 469.80p | -12.40 | -2.57% |
| Airtel Africa | 352.00p | -8.80 | -2.44% |
| Vodafone | 113.70p | -2.35 | -2.02% |
| ConvaTec | 237.60p | -3.80 | -1.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.00p | -8.80p | -2.44% | 282,907 |
| AAL | Anglo American | 3,624.00p | 44.50p | 1.24% | 241,475 |
| ABF | AB Foods | 1,844.50p | 16.00p | 0.88% | 29,700 |
| ADM | Admiral | 3,331.00p | 16.00p | 0.48% | 14,541 |
| ALW | Alliance Witan | 1,276.00p | 2.00p | 0.16% | 36,266 |
| ANTO | Antofagasta | 3,860.50p | -29.50p | -0.76% | 59,507 |
| AUTO | Auto Trader | 497.60p | 2.30p | 0.46% | 245,404 |
| AV. | Aviva | 642.70p | 2.70p | 0.42% | 622,827 |
| AZN | Astrazeneca | 14,734.00p | -32.00p | -0.22% | 61,728 |
| BA. | BAE Systems | 2,244.50p | -7.00p | -0.31% | 234,759 |
| BARC | Barclays | 442.25p | 1.40p | 0.32% | 3,157,000 |
| BATS | British American Tobacco | 4,160.00p | -39.00p | -0.93% | 228,503 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 142,428 |
| BKG | Berkeley Group | 3,436.00p | 54.00p | 1.6% | 53,301 |
| BLND | British Land | 398.70p | 7.00p | 1.79% | 247,085 |
| BNZL | Bunzl | 2,307.00p | 9.00p | 0.39% | 31,397 |
| BP. | BP | 565.80p | 3.70p | 0.66% | 2,306,150 |
| BT.A | BT | 218.30p | -0.55p | -0.25% | 625,287 |
| BTRW | Barratt Redrow | 272.50p | 5.20p | 1.95% | 886,117 |
| CCH | Coca-Cola HBC | 4,349.00p | 20.00p | 0.46% | 21,337 |
| CNA | Centrica | 211.90p | 1.10p | 0.52% | 394,858 |
| CPG | Compass Group | $27.21 | $0.025 | 0.09% | 131,112 |
| CRDA | Croda International | 2,951.00p | 21.00p | 0.72% | 8,932 |
| CTEC | ConvaTec | 237.60p | -3.80p | -1.57% | 253,291 |
| DCC | DCC | 5,145.00p | 45.00p | 0.88% | 4,568 |
| DGE | Diageo | 1,471.20p | 0.20p | 0.01% | 240,929 |
| DPLM | Diploma | 6,675.00p | 35.00p | 0.53% | 70,647 |
| EDV | Endeavour Mining | 4,810.00p | -45.00p | -0.93% | 34,923 |
| ENT | Entain | 612.80p | 27.80p | 4.75% | 387,946 |
| EXPN | Experian | 2,755.50p | 20.00p | 0.73% | 76,354 |
| EZJ | easyJet | 379.80p | -11.20p | -2.86% | 3,859,001 |
| FCIT | F&C Investment Trust | 1,296.00p | 3.00p | 0.23% | 51,581 |
| FRES | Fresnillo | 3,577.00p | -2.00p | -0.06% | 43,065 |
| GAW | Games Workshop | 19,410.00p | -110.00p | -0.56% | 2,046 |
| GLEN | Glencore | 558.10p | 2.90p | 0.52% | 1,507,184 |
| GSK | Glaxosmithkline | 2,123.00p | -8.00p | -0.38% | 512,191 |
| HIK | Hikma Pharmaceuticals | 1,354.00p | 6.00p | 0.45% | 56,249 |
| HLMA | Halma | 4,315.00p | 131.00p | 3.13% | 79,454 |
| HLN | Haleon | 351.60p | -1.50p | -0.42% | 633,512 |
| HSBA | HSBC Holdings | 1,339.60p | 0.20p | 0.01% | 1,629,037 |
| HSX | Hiscox | 1,595.00p | 6.00p | 0.38% | 47,433 |
| HWDN | Howden Joinery | 835.00p | 10.00p | 1.21% | 22,089 |
| IAG | International Airlines | 393.80p | 0.20p | 0.05% | 3,944,161 |
| ICG | Icg Plc | 1,796.00p | 15.00p | 0.84% | 37,094 |
| IHG | InterContinental Hotels | $142.10 | $0.40 | 0.28% | 7,486 |
| III | 3i Group | 2,849.50p | 32.50p | 1.15% | 95,266 |
| IMB | Imperial Brands | 2,816.50p | -13.00p | -0.46% | 192,145 |
| IMI | IMI | 2,836.00p | 26.00p | 0.93% | 65,819 |
| INF | Informa | 818.80p | 2.20p | 0.27% | 59,830 |
| ITRK | Intertek Group | 4,372.00p | 9.00p | 0.21% | 35,210 |
| JD. | JD Sports | 77.24p | 1.64p | 2.17% | 936,773 |
| KGF | Kingfisher | 306.60p | 2.80p | 0.92% | 424,506 |
| LAND | Land Securities | 608.00p | 7.50p | 1.25% | 52,107 |
| LGEN | Legal & General | 267.90p | 2.85p | 1.08% | 4,091,482 |
| LLOY | Lloyds | 103.60p | 0.32p | 0.31% | 6,999,474 |
| LMP | LondonMetric | 194.50p | 2.70p | 1.41% | 394,156 |
| LSEG | London Stock Exchange | 9,236.00p | -14.00p | -0.15% | 75,123 |
| MKS | Marks & Spencer | 365.75p | 7.00p | 1.95% | 438,010 |
| MNDI | Mondi | 862.40p | 3.20p | 0.37% | 29,221 |
| MNG | M&G | 298.30p | 1.20p | 0.4% | 393,551 |
| MRO | Melrose | 544.20p | 4.60p | 0.85% | 113,195 |
| NG. | National Grid | 1,299.40p | 5.40p | 0.42% | 288,486 |
| NWG | Natwest | 621.40p | -1.20p | -0.19% | 865,099 |
| NXT | Next | 13,465.00p | 75.00p | 0.56% | 13,149 |
| PCT | Polar Capital Technology Trust | 577.00p | 6.00p | 1.05% | 527,923 |
| PRU | Prudential | 1,123.00p | 3.00p | 0.27% | 176,711 |
| PSH | Pershing Square Holdings | 4,368.00p | 94.00p | 2.2% | 28,211 |
| PSN | Persimmon | 1,169.50p | 19.00p | 1.65% | 176,616 |
| PSON | Pearson | 1,057.50p | 7.50p | 0.71% | 93,016 |
| REL | Relx | 2,643.00p | 7.00p | 0.27% | 359,991 |
| RIO | Rio Tinto | 7,376.00p | 133.00p | 1.84% | 164,316 |
| RKT | Reckitt | 5,020.00p | 12.00p | 0.24% | 92,721 |
| RMV | Rightmove | 441.40p | 4.50p | 1.03% | 229,944 |
| RR. | Rolls-Royce | 1,287.00p | 0.20p | 0.02% | 943,037 |
| RTO | Rentokil Initial | 496.40p | -4.40p | -0.88% | 1,199,722 |
| SBRY | Sainsbury's | 355.50p | 7.00p | 2.01% | 749,979 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 36,614 |
| SGE | Sage Group | 871.80p | 3.00p | 0.35% | 379,126 |
| SGRO | Segro | 715.20p | 7.80p | 1.1% | 72,542 |
| SHEL | Shell | 3,330.00p | -16.00p | -0.48% | 516,736 |
| SMIN | Smiths Group | 2,552.00p | 21.00p | 0.83% | 38,675 |
| SMT | Scottish Mortgage | 1,427.00p | 7.50p | 0.53% | 429,328 |
| SN. | Smith & Nephew | 1,253.50p | -9.00p | -0.71% | 30,924 |
| SPX | Spirax-Sarco | 7,430.00p | 32.00p | 0.43% | 5,882 |
| SSE | SSE | 2,716.00p | 7.50p | 0.28% | 128,277 |
| STAN | Standard Chartered | 1,788.20p | 2.00p | 0.11% | 624,562 |
| STJ | St James's Place | 1,290.50p | 2.50p | 0.19% | 163,220 |
| SVT | Severn Trent | 3,183.00p | 15.00p | 0.47% | 13,868 |
| TSCO | Tesco | 484.05p | 12.20p | 2.59% | 2,022,780 |
| TW. | Taylor Wimpey | 86.38p | 1.32p | 1.55% | 3,138,383 |
| ULVR | Unilever | 4,230.00p | -21.00p | -0.49% | 161,432 |
| UTG | Unite | 469.80p | -12.40p | -2.57% | 322,513 |
| UU. | United Utilities | 1,359.00p | 7.50p | 0.55% | 35,317 |
| VOD | Vodafone | 113.70p | -2.35p | -2.02% | 6,338,560 |
| WEIR | Weir Group | 3,082.00p | 16.00p | 0.52% | 27,387 |
| WPP | WPP | 266.10p | 3.10p | 1.18% | 581,104 |
| WTB | Whitbread | 2,515.00p | 5.00p | 0.2% | 25,620 |