Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 96.32p 7.40 8.32%
WPP 303.00p 16.10 5.61%
Berkeley Group 4,108.00p 136.00 3.42%
Haleon 374.60p 11.50 3.17%
Barratt Redrow 400.60p 12.00 3.09%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 372.20p -17.80 -4.56%
Auto Trader 729.40p -21.60 -2.88%
Tesco 461.90p -13.70 -2.88%
3i Group 4,211.00p -91.00 -2.12%
Sainsbury's 344.00p -7.00 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 304.00p 304 3.60p 1.2% 5,697,189
AAL Anglo American 2,862.00p 2862 62.00p 2.21% 4,140,275
ABF AB Foods 2,235.00p 2235 -23.00p -1.02% 595,860
ADM Admiral 3,250.00p 3250 -4.00p -0.12% 565,821
AHT Ashtead Group 4,888.00p 4888 75.00p 1.56% 684,739
ALW Alliance Witan 1,292.00p 1292 8.00p 0.62% 799,193
ANTO Antofagasta 2,767.00p 2767 17.00p 0.62% 414,781
AUTO Auto Trader 729.40p 729.4 -21.60p -2.88% 7,211,676
AV. Aviva 679.40p 679.4 -3.80p -0.56% 5,198,836
AZN Astrazeneca 13,466.00p 13466 340.00p 2.59% 2,222,864
BA. BAE Systems 1,799.00p 1799 -23.00p -1.26% 3,137,763
BARC Barclays 422.85p 422.85 5.60p 1.34% 67,490,680
BATS British American Tobacco 4,244.00p 4244 80.00p 1.92% 8,540,639
BEZ Beazley 905.00p 905 6.00p 0.67% 1,371,313
BKG Berkeley Group 4,108.00p 4108 136.00p 3.42% 230,317
BLND British Land 401.00p 401 2.00p 0.5% 4,645,121
BNZL Bunzl 2,250.00p 2250 48.00p 2.18% 546,002
BP. BP 476.15p 476.15 12.00p 2.59% 61,358,016
BT.A BT 180.40p 180.4 3.30p 1.86% 11,956,981
BTRW Barratt Redrow 400.60p 400.6 12.00p 3.09% 6,497,143
CCH Coca-Cola HBC 3,666.00p 3666 76.00p 2.12% 823,172
CNA Centrica 172.95p 172.95 -1.50p -0.86% 19,049,537
CPG Compass Group 2,527.00p 2527 48.00p 1.94% 2,382,498
CRDA Croda International 2,759.00p 2759 -22.00p -0.79% 465,512
CTEC ConvaTec 236.60p 236.6 1.80p 0.77% 5,334,337
DCC DCC 4,894.00p 4894 120.00p 2.51% 392,786
DGE Diageo 1,851.00p 1851 34.50p 1.9% 8,100,577
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 181,773
EDV Endeavour Mining 3,104.00p 3104 -38.00p -1.21% 368,730
ENT Entain 747.20p 747.2 -5.80p -0.77% 1,297,204
EXPN Experian 3,479.00p 3479 24.00p 0.69% 1,908,474
EZJ easyJet 478.60p 478.6 3.90p 0.82% 6,829,913
FCIT F&C Investment Trust 1,232.00p 1232 9.00p 0.74% 550,379
FRES Fresnillo 2,302.00p 2302 -8.00p -0.35% 904,809
GAW Games Workshop 15,400.00p 15400 0.00p 0% 126,669
GLEN Glencore 367.80p 367.8 5.00p 1.38% 55,970,588
GSK Glaxosmithkline 1,824.50p 1824.5 52.50p 2.96% 4,413,653
HIK Hikma Pharmaceuticals 1,597.00p 1597 42.00p 2.7% 638,982
HLMA Halma 3,430.00p 3430 20.00p 0.59% 409,789
HLN Haleon 374.60p 374.6 11.50p 3.17% 21,588,827
HSBA HSBC Holdings 1,099.40p 1099.4 10.40p 0.96% 50,197,556
HSX Hiscox 1,396.00p 1396 17.00p 1.23% 1,018,468
HWDN Howden Joinery 823.50p 823.5 11.00p 1.35% 922,260
IAG International Airlines 382.80p 382.8 4.10p 1.08% 27,889,268
ICG Icg Plc 1,982.00p 1982 25.00p 1.28% 526,554
IHG InterContinental Hotels 9,912.00p 9912 -12.00p -0.12% 542,511
III 3i Group 4,211.00p 4211 -91.00p -2.12% 2,017,152
IMB Imperial Brands 3,224.00p 3224 45.00p 1.42% 782,292
IMI IMI 2,496.00p 2496 32.00p 1.3% 826,974
INF Informa 977.00p 977 9.00p 0.93% 2,829,983
ITRK Intertek Group 5,030.00p 5030 50.00p 1% 309,080
JD. JD Sports 86.32p 86.32 1.56p 1.84% 15,839,901
KGF Kingfisher 307.30p 307.3 -5.10p -1.63% 5,549,613
LAND Land Securities 646.00p 646 6.00p 0.94% 3,073,786
LGEN Legal & General 246.10p 246.1 2.30p 0.94% 21,166,904
LLOY Lloyds 94.62p 94.62 1.70p 1.83% 153,593,043
LMP LondonMetric 196.20p 196.2 2.00p 1.03% 5,316,225
LSEG London Stock Exchange 9,186.00p 9186 114.00p 1.26% 2,047,751
MKS Marks & Spencer 372.20p 372.2 -17.80p -4.56% 11,219,059
MNDI Mondi 846.80p 846.8 22.80p 2.77% 1,735,783
MNG M&G 271.30p 271.3 1.70p 0.63% 13,314,094
MRO Melrose 621.60p 621.6 11.00p 1.8% 2,765,160
NG. National Grid 1,163.00p 1163 -2.00p -0.17% 8,466,040
NWG Natwest 617.80p 617.8 8.60p 1.41% 14,007,056
NXT Next 14,580.00p 14580 105.00p 0.73% 119,818
PCT Polar Capital Technology Trust 472.00p 472 0.00p 0% 3,344,666
PHNX Phoenix Group Holdings 685.00p 685 2.00p 0.29% 1,785,053
PRU Prudential 1,089.50p 1089.5 12.50p 1.16% 4,873,583
PSH Pershing Square Holdings 4,802.00p 4802 72.00p 1.52% 143,108
PSN Persimmon 1,256.00p 1256 24.50p 1.99% 1,330,469
PSON Pearson 1,011.50p 1011.5 20.10p 2.03% 1,341,981
REL Relx 3,227.00p 3227 47.00p 1.48% 5,864,948
RIO Rio Tinto 5,324.00p 5324 23.00p 0.43% 1,256,992
RKT Reckitt 5,900.00p 5900 30.00p 0.51% 3,141,450
RMV Rightmove 575.40p 575.4 12.00p 2.13% 7,115,266
RR. Rolls-Royce 1,152.50p 1152.5 -8.50p -0.73% 26,858,198
RTO Rentokil Initial 408.40p 408.4 -3.10p -0.75% 3,285,455
SBRY Sainsbury's 344.00p 344 -7.00p -1.99% 9,522,296
SDR Schroders 392.40p 392.4 3.20p 0.82% 1,739,794
SGE Sage Group 1,126.00p 1126 22.50p 2.04% 1,795,333
SGRO Segro 731.60p 731.6 5.20p 0.72% 2,074,015
SHEL Shell 2,931.50p 2931.5 62.00p 2.16% 9,901,116
SMIN Smiths Group 2,514.00p 2514 14.00p 0.56% 436,874
SMT Scottish Mortgage 1,105.00p 1105 2.00p 0.18% 1,788,752
SN. Smith & Nephew 1,266.50p 1266.5 -4.50p -0.35% 2,002,666
SPX Spirax-Sarco 7,070.00p 7070 90.00p 1.29% 181,737
SSE SSE 1,974.50p 1974.5 31.50p 1.62% 3,669,076
STAN Standard Chartered 1,631.00p 1631 -3.00p -0.18% 2,548,539
STJ St James's Place 1,351.00p 1351 7.50p 0.56% 642,636
SVT Severn Trent 2,787.00p 2787 -8.00p -0.29% 423,944
TSCO Tesco 461.90p 461.9 -13.70p -2.88% 13,754,799
TW. Taylor Wimpey 105.80p 105.8 1.00p 0.95% 36,696,202
ULVR Unilever 4,609.00p 4609 20.00p 0.44% 4,422,007
UTG Unite 567.00p 567 9.00p 1.61% 1,088,803
UU. United Utilities 1,208.50p 1208.5 -2.00p -0.17% 1,436,378
VOD Vodafone 96.32p 96.32 7.40p 8.32% 136,970,448
WEIR Weir Group 2,900.00p 2900 -4.00p -0.14% 634,182
WPP WPP 303.00p 303 16.10p 5.61% 9,730,017
WTB Whitbread 2,873.00p 2873 13.00p 0.45% 387,715
FTSE 100 Latest
Value9,899.60
Change112.45