Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,832.00p 138.00 3.74%
Endeavour Mining 4,322.00p 148.00 3.55%
Antofagasta 3,683.00p 102.00 2.85%
Melrose 645.00p 15.00 2.38%
Rolls-Royce 1,257.50p 28.50 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 632.20p -27.20 -4.12%
Lloyds 104.90p -1.85 -1.73%
Compass Group 2,091.00p -34.00 -1.6%
Rightmove 444.00p -3.80 -0.85%
Unilever 5,208.00p -42.00 -0.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.80p 332.8 5.20p 1.59% 90,678
AAL Anglo American 3,435.00p 3435 0.00p 0% 114,640
ABF AB Foods 1,927.50p 1927.5 -9.00p -0.46% 27,163
ADM Admiral 2,828.00p 2828 28.00p 1% 46,679
AHT Ashtead Group 4,934.00p 4934 -2.00p -0.04% 34,583
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 57,383
ANTO Antofagasta 3,683.00p 3683 102.00p 2.85% 53,910
AUTO Auto Trader 483.60p 483.6 -2.20p -0.45% 202,841
AV. Aviva 646.80p 646.8 2.00p 0.31% 206,765
AZN Astrazeneca 14,198.00p 14198 94.00p 0.67% 70,688
BA. BAE Systems 1,920.00p 1920 41.00p 2.18% 417,239
BARC Barclays 482.05p 482.05 2.95p 0.62% 3,984,531
BATS British American Tobacco 4,597.00p 4597 -12.00p -0.26% 89,489
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 123,991
BKG Berkeley Group 4,178.00p 4178 2.00p 0.05% 6,120
BLND British Land 412.20p 412.2 2.80p 0.68% 110,954
BNZL Bunzl 2,138.00p 2138 -12.00p -0.56% 11,280
BP. BP 476.25p 476.25 -1.80p -0.38% 1,906,027
BT.A BT 206.00p 206 -0.60p -0.29% 413,772
BTRW Barratt Redrow 388.20p 388.2 2.20p 0.57% 291,648
CCH Coca-Cola HBC 4,266.00p 4266 4.00p 0.09% 31,689
CNA Centrica 193.55p 193.55 2.00p 1.04% 672,579
CPG Compass Group 2,091.00p 2091 -34.00p -1.6% 115,359
CRDA Croda International 2,897.00p 2897 13.00p 0.45% 12,980
CTEC ConvaTec 224.80p 224.8 -0.80p -0.35% 168,410
DCC DCC 4,868.00p 4868 -20.00p -0.41% 5,220
DGE Diageo 1,767.50p 1767.5 7.50p 0.43% 293,702
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 37,005
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 29,777
ENT Entain 606.60p 606.6 -4.20p -0.69% 167,205
EXPN Experian 2,503.00p 2503 4.00p 0.16% 335,373
EZJ easyJet 485.70p 485.7 -0.40p -0.08% 209,885
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 21,458
FRES Fresnillo 3,832.00p 3832 138.00p 3.74% 81,987
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 2,414
GLEN Glencore 484.15p 484.15 6.05p 1.27% 3,276,511
GSK Glaxosmithkline 2,207.00p 2207 9.00p 0.41% 757,671
HIK Hikma Pharmaceuticals 1,554.00p 1554 14.00p 0.91% 25,732
HLMA Halma 3,566.00p 3566 18.00p 0.51% 43,195
HLN Haleon 397.80p 397.8 -0.30p -0.08% 230,145
HSBA HSBC Holdings 1,313.00p 1313 7.20p 0.55% 1,274,633
HSX Hiscox 1,522.00p 1522 22.00p 1.47% 29,292
HWDN Howden Joinery 855.00p 855 2.50p 0.29% 189,469
IAG International Airlines 446.80p 446.8 8.30p 1.89% 3,514,139
ICG Icg Plc 1,709.00p 1709 9.00p 0.53% 20,493
IHG InterContinental Hotels $144.15 144.15 $1.75 1.23% 11,459
III 3i Group 3,352.00p 3352 -1.00p -0.03% 74,080
IMB Imperial Brands 3,331.00p 3331 -10.00p -0.3% 36,132
IMI IMI 2,850.00p 2850 6.00p 0.21% 14,675
INF Informa 837.80p 837.8 0.40p 0.05% 60,167
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 7,459
JD. JD Sports 81.66p 81.66 0.34p 0.42% 505,827
KGF Kingfisher 347.80p 347.8 0.80p 0.23% 149,360
LAND Land Securities 661.50p 661.5 1.50p 0.23% 240,341
LGEN Legal & General 268.70p 268.7 1.50p 0.56% 857,516
LLOY Lloyds 104.90p 104.9 -1.85p -1.73% 19,229,476
LMP LondonMetric 200.20p 200.2 0.20p 0.1% 671,998
LSEG London Stock Exchange 7,560.00p 7560 58.00p 0.77% 87,287
MKS Marks & Spencer 385.10p 385.1 -1.30p -0.34% 520,848
MNDI Mondi 899.40p 899.4 11.00p 1.24% 316,447
MNG M&G 312.90p 312.9 3.60p 1.16% 279,551
MRO Melrose 645.00p 645 15.00p 2.38% 103,599
NG. National Grid 1,289.00p 1289 4.00p 0.31% 312,767
NWG Natwest 632.20p 632.2 -27.20p -4.12% 7,068,744
NXT Next 12,865.00p 12865 -35.00p -0.27% 5,274
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 132,617
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 66,301
PRU Prudential 1,191.50p 1191.5 10.00p 0.85% 491,690
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 3,899
PSN Persimmon 1,430.50p 1430.5 17.00p 1.2% 158,915
PSON Pearson 897.00p 897 -1.40p -0.16% 98,251
REL Relx 2,133.00p 2133 -12.00p -0.56% 639,632
RIO Rio Tinto 6,876.00p 6876 33.00p 0.48% 101,956
RKT Reckitt 6,364.00p 6364 -36.00p -0.56% 37,933
RMV Rightmove 444.00p 444 -3.80p -0.85% 156,679
RR. Rolls-Royce 1,257.50p 1257.5 28.50p 2.32% 655,699
RTO Rentokil Initial 459.00p 459 -1.00p -0.22% 200,810
SBRY Sainsbury's 337.20p 337.2 1.20p 0.36% 315,091
SDR Schroders 462.00p 462 5.00p 1.09% 247,081
SGE Sage Group 847.20p 847.2 2.80p 0.33% 205,813
SGRO Segro 758.20p 758.2 6.80p 0.9% 84,313
SHEL Shell 2,774.00p 2774 -0.50p -0.02% 365,549
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 50,897
SMT Scottish Mortgage 1,225.50p 1225.5 14.50p 1.2% 130,307
SN. Smith & Nephew 1,270.50p 1270.5 3.50p 0.28% 62,546
SPX Spirax-Sarco 7,435.00p 7435 35.00p 0.47% 4,358
SSE SSE 2,515.00p 2515 5.00p 0.2% 135,430
STAN Standard Chartered 1,897.00p 1897 15.50p 0.82% 197,995
STJ St James's Place 1,512.50p 1512.5 16.50p 1.1% 30,992
SVT Severn Trent 2,969.00p 2969 -12.00p -0.4% 15,605
TSCO Tesco 453.50p 453.5 1.40p 0.31% 596,938
TW. Taylor Wimpey 108.60p 108.6 1.10p 1.02% 1,285,820
ULVR Unilever 5,208.00p 5208 -42.00p -0.8% 172,773
UTG Unite 578.50p 578.5 -1.50p -0.26% 50,054
UU. United Utilities 1,274.50p 1274.5 -1.50p -0.12% 42,904
VOD Vodafone 112.65p 112.65 2.05p 1.85% 6,351,240
WEIR Weir Group 3,404.00p 3404 2.00p 0.06% 12,471
WPP WPP 268.80p 268.8 1.00p 0.37% 510,615
WTB Whitbread 2,686.00p 2686 -3.00p -0.11% 63,690
FTSE 100 Latest
Value10,399.57
Change29.82