| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,035.00p | 655.00 | 12.17% |
| WPP | 266.90p | 8.50 | 3.29% |
| Glencore | 559.60p | 8.70 | 1.58% |
| Mondi | 748.40p | 11.60 | 1.57% |
| Polar Capital Technology Trust | 603.50p | 7.00 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,910.00p | -118.00 | -5.82% |
| St James's Place | 1,188.00p | -64.50 | -5.15% |
| Haleon | 336.20p | -14.60 | -4.16% |
| Next | 12,860.00p | -480.00 | -3.6% |
| 3i Group | 2,520.50p | -71.50 | -2.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.20p | -5.20p | -1.46% | 1,632,037 |
| AAL | Anglo American | 3,537.00p | 17.00p | 0.48% | 3,492,465 |
| ABF | AB Foods | 1,830.00p | -14.50p | -0.79% | 108,668 |
| ADM | Admiral | 3,417.00p | -2.00p | -0.06% | 171,699 |
| ALW | Alliance Witan | 1,274.00p | 2.00p | 0.16% | 252,463 |
| ANTO | Antofagasta | 3,481.50p | -6.50p | -0.19% | 224,004 |
| AUTO | Auto Trader | 502.00p | -3.60p | -0.71% | 296,931 |
| AV. | Aviva | 621.90p | -11.20p | -1.77% | 1,745,201 |
| AZN | Astrazeneca | 13,686.00p | -214.00p | -1.54% | 591,449 |
| BA. | BAE Systems | 2,016.50p | -30.00p | -1.47% | 2,670,016 |
| BARC | Barclays | 426.25p | -0.30p | -0.07% | 19,139,713 |
| BATS | British American Tobacco | 4,308.00p | -4.00p | -0.09% | 1,298,279 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 358,084 |
| BKG | Berkeley Group | 3,168.00p | -68.00p | -2.1% | 93,486 |
| BLND | British Land | 380.90p | -5.90p | -1.53% | 741,730 |
| BNZL | Bunzl | 2,402.00p | -18.00p | -0.74% | 168,491 |
| BP. | BP | 579.50p | 0.70p | 0.12% | 10,238,989 |
| BT.A | BT | 213.15p | -2.95p | -1.37% | 4,395,262 |
| BTRW | Barratt Redrow | 248.30p | -3.70p | -1.47% | 1,608,407 |
| CCH | Coca-Cola HBC | 4,219.00p | -6.00p | -0.14% | 169,055 |
| CNA | Centrica | 207.70p | -3.50p | -1.66% | 1,895,317 |
| CPG | Compass Group | $28.345 | $-0.17 | -0.6% | 362,806 |
| CRDA | Croda International | 2,868.00p | 31.00p | 1.09% | 38,091 |
| CTEC | ConvaTec | 214.40p | -3.00p | -1.38% | 1,657,207 |
| DCC | DCC | 6,025.00p | 645.00p | 11.99% | 706,686 |
| DGE | Diageo | 1,446.00p | -18.60p | -1.27% | 1,347,435 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 41,461 |
| EDV | Endeavour Mining | 4,145.00p | -46.00p | -1.1% | 91,317 |
| ENT | Entain | 554.00p | -6.20p | -1.11% | 1,926,208 |
| EXPN | Experian | 2,656.50p | -13.00p | -0.49% | 431,920 |
| EZJ | easyJet | 345.40p | -5.40p | -1.54% | 2,323,956 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 201,130 |
| FRES | Fresnillo | 3,178.00p | -62.00p | -1.91% | 361,065 |
| GAW | Games Workshop | 19,195.00p | -255.00p | -1.31% | 8,886 |
| GLEN | Glencore | 559.60p | 8.70p | 1.58% | 8,167,380 |
| GSK | Glaxosmithkline | 1,906.00p | -122.00p | -6.02% | 6,642,878 |
| HIK | Hikma Pharmaceuticals | 1,389.50p | -7.50p | -0.54% | 176,242 |
| HLMA | Halma | 4,408.00p | -13.00p | -0.29% | 251,442 |
| HLN | Haleon | 336.10p | -14.70p | -4.19% | 18,898,739 |
| HSBA | HSBC Holdings | 1,337.80p | 5.60p | 0.42% | 4,364,886 |
| HSX | Hiscox | 1,553.00p | -15.00p | -0.96% | 202,634 |
| HWDN | Howden Joinery | 782.50p | -16.50p | -2.07% | 604,386 |
| IAG | International Airlines | 366.70p | -4.90p | -1.32% | 6,292,176 |
| ICG | Icg Plc | 1,782.00p | -15.00p | -0.83% | 1,314,233 |
| IHG | InterContinental Hotels | $142.65 | $-2.40 | -1.65% | 132,772 |
| III | 3i Group | 2,520.50p | -71.50p | -2.76% | 274,062 |
| IMB | Imperial Brands | 2,786.50p | 11.50p | 0.41% | 207,469 |
| IMI | IMI | 2,814.00p | 8.00p | 0.29% | 205,613 |
| INF | Informa | 790.20p | -8.40p | -1.05% | 236,744 |
| ITRK | Intertek Group | 4,639.00p | 44.00p | 0.96% | 375,692 |
| JD. | JD Sports | 66.98p | -1.64p | -2.39% | 3,334,095 |
| KGF | Kingfisher | 280.60p | -6.10p | -2.13% | 657,389 |
| LAND | Land Securities | 577.50p | -15.00p | -2.53% | 2,401,411 |
| LGEN | Legal & General | 249.75p | -2.20p | -0.87% | 17,154,822 |
| LLOY | Lloyds | 97.19p | -1.38p | -1.4% | 73,391,036 |
| LMP | LondonMetric | 187.60p | -2.90p | -1.52% | 1,760,081 |
| LSEG | London Stock Exchange | 9,682.00p | -120.00p | -1.22% | 636,490 |
| MKS | Marks & Spencer | 325.20p | -4.40p | -1.33% | 3,725,865 |
| MNDI | Mondi | 748.40p | 11.60p | 1.57% | 222,538 |
| MNG | M&G | 300.20p | -1.70p | -0.56% | 965,115 |
| MRO | Melrose | 475.30p | -13.30p | -2.72% | 4,424,867 |
| NG. | National Grid | 1,288.20p | -11.80p | -0.91% | 11,992,072 |
| NWG | Natwest | 572.40p | -5.20p | -0.9% | 4,026,631 |
| NXT | Next | 12,860.00p | -480.00p | -3.6% | 344,136 |
| PCT | Polar Capital Technology Trust | 603.50p | 7.00p | 1.17% | 1,620,060 |
| PRU | Prudential | 1,108.00p | -7.50p | -0.67% | 916,952 |
| PSH | Pershing Square Holdings | 4,154.00p | -2.00p | -0.05% | 39,554 |
| PSN | Persimmon | 1,049.50p | -24.50p | -2.28% | 3,016,735 |
| PSON | Pearson | 1,074.00p | 0.00p | 0% | 257,559 |
| REL | Relx | 2,644.00p | -29.00p | -1.08% | 1,185,112 |
| RIO | Rio Tinto | 7,279.00p | -29.00p | -0.4% | 399,899 |
| RKT | Reckitt | 4,672.00p | -74.00p | -1.56% | 398,842 |
| RMV | Rightmove | 435.10p | 0.90p | 0.21% | 826,009 |
| RR. | Rolls-Royce | 1,113.80p | -20.60p | -1.82% | 3,740,259 |
| RTO | Rentokil Initial | 485.80p | -3.70p | -0.76% | 557,528 |
| SBRY | Sainsbury's | 327.60p | 0.30p | 0.09% | 1,008,574 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 133,416 |
| SGE | Sage Group | 884.00p | -6.40p | -0.72% | 947,734 |
| SGRO | Segro | 682.80p | -14.00p | -2.01% | 1,343,759 |
| SHEL | Shell | 3,306.00p | 18.00p | 0.55% | 1,757,103 |
| SMIN | Smiths Group | 2,540.00p | 21.00p | 0.83% | 100,420 |
| SMT | Scottish Mortgage | 1,395.00p | 9.50p | 0.69% | 763,466 |
| SN. | Smith & Nephew | 1,140.50p | -17.00p | -1.47% | 311,980 |
| SPX | Spirax-Sarco | 7,184.00p | -14.00p | -0.19% | 76,745 |
| SSE | SSE | 2,589.50p | -29.00p | -1.11% | 410,639 |
| STAN | Standard Chartered | 1,792.20p | 9.80p | 0.55% | 2,788,659 |
| STJ | St James's Place | 1,187.50p | -65.00p | -5.19% | 1,208,370 |
| SVT | Severn Trent | 3,081.00p | -48.00p | -1.53% | 87,723 |
| TSCO | Tesco | 479.75p | -5.10p | -1.05% | 2,317,616 |
| TW. | Taylor Wimpey | 77.80p | -1.20p | -1.52% | 11,778,034 |
| ULVR | Unilever | 4,210.00p | -47.00p | -1.1% | 795,914 |
| UTG | Unite | 459.40p | -2.40p | -0.52% | 1,695,442 |
| UU. | United Utilities | 1,318.00p | -22.50p | -1.68% | 151,616 |
| VOD | Vodafone | 114.35p | -0.55p | -0.48% | 9,344,112 |
| WEIR | Weir Group | 2,828.00p | 4.00p | 0.14% | 577,321 |
| WPP | WPP | 266.90p | 8.50p | 3.29% | 1,809,351 |
| WTB | Whitbread | 2,372.00p | -38.00p | -1.58% | 89,079 |