Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 575.50p 12.80 2.27%
DCC 5,075.00p 95.00 1.91%
Severn Trent 3,238.00p 46.00 1.44%
United Utilities 1,384.50p 19.50 1.43%
Vodafone 119.10p 1.50 1.28%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,494.00p -129.00 -3.56%
Entain 566.80p -17.40 -2.98%
Reckitt 5,190.00p -154.00 -2.88%
Compass Group $28.33 -0.805 -2.76%
Croda International 2,920.00p -80.00 -2.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 382.80p 382.8 -0.20p -0.05% 289,113
AAL Anglo American 3,455.00p 3455 -21.00p -0.6% 286,785
ABF AB Foods 1,887.50p 1887.5 -17.00p -0.89% 139,548
ADM Admiral 3,251.00p 3251 28.00p 0.87% 35,484
ALW Alliance Witan 1,253.00p 1253 -7.00p -0.56% 122,385
ANTO Antofagasta 3,731.50p 3731.5 -45.50p -1.2% 130,308
AUTO Auto Trader 474.60p 474.6 -5.40p -1.13% 393,128
AV. Aviva 634.00p 634 3.50p 0.56% 1,602,161
AZN Astrazeneca 15,140.00p 15140 -76.00p -0.5% 140,918
BA. BAE Systems 2,287.00p 2287 -1.50p -0.07% 951,833
BARC Barclays 431.65p 431.65 -4.35p -1% 4,726,964
BATS British American Tobacco 4,394.00p 4394 -30.00p -0.68% 528,096
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 1,318,060
BKG Berkeley Group 3,402.00p 3402 -22.00p -0.64% 55,565
BLND British Land 377.20p 377.2 -4.00p -1.05% 249,722
BNZL Bunzl 2,317.00p 2317 12.00p 0.52% 44,435
BP. BP 575.50p 575.5 12.80p 2.27% 6,458,831
BT.A BT 216.40p 216.4 -1.50p -0.69% 2,200,105
BTRW Barratt Redrow 261.70p 261.7 -5.80p -2.17% 1,607,324
CCH Coca-Cola HBC 4,367.00p 4367 -39.00p -0.89% 38,715
CNA Centrica 213.20p 213.2 -0.20p -0.09% 1,674,147
CPG Compass Group $28.33 28.33 $-0.805 -2.76% 1,087,914
CRDA Croda International 2,920.00p 2920 -80.00p -2.67% 39,027
CTEC ConvaTec 220.00p 220 -4.80p -2.14% 1,976,638
DCC DCC 5,075.00p 5075 95.00p 1.91% 61,561
DGE Diageo 1,417.60p 1417.6 -20.60p -1.43% 880,506
DPLM Diploma 6,565.00p 6565 65.00p 1% 46,667
EDV Endeavour Mining 4,686.00p 4686 -41.00p -0.87% 32,579
ENT Entain 566.80p 566.8 -17.40p -2.98% 341,070
EXPN Experian 2,621.50p 2621.5 -57.00p -2.13% 266,539
EZJ easyJet 383.30p 383.3 -9.60p -2.44% 1,138,591
FCIT F&C Investment Trust 1,276.00p 1276 -4.00p -0.31% 63,608
FRES Fresnillo 3,494.00p 3494 -129.00p -3.56% 111,728
GAW Games Workshop 18,700.00p 18700 -50.00p -0.27% 14,295
GLEN Glencore 568.20p 568.2 5.40p 0.96% 5,004,548
GSK Glaxosmithkline 2,135.00p 2135 10.00p 0.47% 619,403
HIK Hikma Pharmaceuticals 1,309.00p 1309 -5.00p -0.38% 91,845
HLMA Halma 4,070.00p 4070 32.00p 0.79% 80,911
HLN Haleon 363.40p 363.4 -5.50p -1.49% 1,301,634
HSBA HSBC Holdings 1,328.20p 1328.2 -6.60p -0.49% 4,087,548
HSX Hiscox 1,587.00p 1587 11.00p 0.7% 270,454
HWDN Howden Joinery 820.00p 820 -17.00p -2.03% 193,724
IAG International Airlines 387.10p 387.1 -2.30p -0.59% 3,176,198
ICG Icg Plc 1,633.00p 1633 -5.00p -0.31% 81,180
IHG InterContinental Hotels $138.05 138.05 $-2.05 -1.46% 50,594
III 3i Group 2,687.50p 2687.5 27.00p 1.01% 228,466
IMB Imperial Brands 3,140.50p 3140.5 1.50p 0.05% 80,065
IMI IMI 2,740.00p 2740 -14.00p -0.51% 100,184
INF Informa 792.00p 792 -13.00p -1.61% 152,857
ITRK Intertek Group 3,762.00p 3762 -43.00p -1.13% 133,052
JD. JD Sports 73.00p 73 -0.44p -0.6% 1,273,889
KGF Kingfisher 298.50p 298.5 -4.30p -1.42% 286,468
LAND Land Securities 582.00p 582 -5.00p -0.85% 173,031
LGEN Legal & General 261.45p 261.45 2.00p 0.77% 4,558,942
LLOY Lloyds 100.10p 100.1 -2.04p -2% 40,690,535
LMP LondonMetric 190.90p 190.9 -1.60p -0.83% 1,137,923
LSEG London Stock Exchange 9,036.00p 9036 64.00p 0.71% 138,725
MKS Marks & Spencer 362.70p 362.7 -1.35p -0.37% 2,012,097
MNDI Mondi 860.60p 860.6 -13.20p -1.51% 85,844
MNG M&G 292.50p 292.5 -0.60p -0.2% 789,017
MRO Melrose 542.00p 542 -6.20p -1.13% 144,730
NG. National Grid 1,344.40p 1344.4 12.80p 0.96% 985,714
NWG Natwest 603.40p 603.4 -4.60p -0.76% 2,221,582
NXT Next 13,310.00p 13310 -5.00p -0.04% 18,234
PCT Polar Capital Technology Trust 542.00p 542 1.50p 0.28% 771,855
PRU Prudential 1,116.00p 1116 1.00p 0.09% 445,853
PSH Pershing Square Holdings 4,206.00p 4206 -10.00p -0.24% 36,198
PSN Persimmon 1,153.00p 1153 -22.00p -1.87% 614,107
PSON Pearson 1,014.00p 1014 5.00p 0.5% 195,022
REL Relx 2,518.00p 2518 -24.00p -0.94% 536,873
RIO Rio Tinto 7,272.00p 7272 -60.00p -0.82% 430,325
RKT Reckitt 5,190.00p 5190 -154.00p -2.88% 166,900
RMV Rightmove 437.20p 437.2 -4.30p -0.97% 339,020
RR. Rolls-Royce 1,281.20p 1281.2 3.20p 0.25% 6,408,392
RTO Rentokil Initial 498.10p 498.1 -1.90p -0.38% 1,170,265
SBRY Sainsbury's 351.50p 351.5 0.50p 0.14% 577,389
SDR Schroders 577.50p 577.5 0.00p 0% 422,980
SGE Sage Group 838.00p 838 -16.80p -1.97% 391,617
SGRO Segro 698.20p 698.2 -3.80p -0.54% 171,421
SHEL Shell 3,423.00p 3423 22.00p 0.65% 1,193,837
SMIN Smiths Group 2,466.00p 2466 3.00p 0.12% 113,971
SMT Scottish Mortgage 1,376.00p 1376 3.50p 0.26% 745,059
SN. Smith & Nephew 1,223.50p 1223.5 -3.00p -0.24% 104,651
SPX Spirax-Sarco 7,282.00p 7282 40.00p 0.55% 15,433
SSE SSE 2,734.50p 2734.5 28.50p 1.05% 187,157
STAN Standard Chartered 1,689.20p 1689.2 -35.80p -2.08% 1,033,747
STJ St James's Place 1,253.50p 1253.5 -6.00p -0.48% 137,340
SVT Severn Trent 3,238.00p 3238 46.00p 1.44% 55,918
TSCO Tesco 485.80p 485.8 0.15p 0.03% 2,608,724
TW. Taylor Wimpey 86.96p 86.96 -1.26p -1.43% 8,702,548
ULVR Unilever 4,276.50p 4276.5 -21.00p -0.49% 587,863
UTG Unite 463.80p 463.8 -2.60p -0.56% 241,213
UU. United Utilities 1,384.50p 1384.5 19.50p 1.43% 102,012
VOD Vodafone 119.10p 119.1 1.50p 1.28% 12,673,829
WEIR Weir Group 3,056.00p 3056 2.00p 0.07% 100,603
WPP WPP 251.55p 251.55 -4.45p -1.74% 1,334,011
WTB Whitbread 2,446.00p 2446 -34.00p -1.37% 67,433
FTSE 100 Latest
Value10,581.28
Change-27.60