| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| LondonMetric | 194.60p | 5.70 | 3.02% |
| Land Securities | 642.00p | 17.50 | 2.8% |
| IMI | 2,602.00p | 68.00 | 2.68% |
| Vodafone | 103.05p | 2.55 | 2.54% |
| British Land | 415.20p | 10.20 | 2.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,486.00p | -192.00 | -5.22% |
| Diageo | 1,570.00p | -74.00 | -4.5% |
| easyJet | 500.40p | -21.80 | -4.17% |
| Antofagasta | 3,400.00p | -142.00 | -4.01% |
| Natwest | 635.80p | -24.80 | -3.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 373.80p | 6.00p | 1.63% | 1,440,136 |
| AAL | Anglo American | 3,147.00p | -110.00p | -3.38% | 1,666,354 |
| ABF | AB Foods | 2,147.00p | 0.00p | 0% | 228,121 |
| ADM | Admiral | 3,026.00p | 2.00p | 0.07% | 134,837 |
| AHT | Ashtead Group | 5,398.00p | -32.00p | -0.59% | 389,014 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 218,120 |
| ANTO | Antofagasta | 3,400.00p | -142.00p | -4.01% | 557,841 |
| AUTO | Auto Trader | 563.60p | -9.40p | -1.64% | 4,470,944 |
| AV. | Aviva | 673.40p | -16.60p | -2.41% | 2,356,370 |
| AZN | Astrazeneca | 14,214.00p | 176.00p | 1.25% | 722,810 |
| BA. | BAE Systems | 1,926.00p | 44.50p | 2.37% | 2,268,180 |
| BARC | Barclays | 481.45p | -6.95p | -1.42% | 22,919,186 |
| BATS | British American Tobacco | 3,965.00p | -71.00p | -1.76% | 1,165,374 |
| BEZ | Beazley | 800.50p | -5.50p | -0.68% | 2,201,746 |
| BKG | Berkeley Group | 3,938.00p | 36.00p | 0.92% | 178,755 |
| BLND | British Land | 415.20p | 10.20p | 2.52% | 1,326,351 |
| BNZL | Bunzl | 2,026.00p | -22.00p | -1.07% | 268,259 |
| BP. | BP | 416.30p | -15.55p | -3.6% | 25,469,941 |
| BT.A | BT | 181.55p | -0.10p | -0.06% | 3,269,359 |
| BTRW | Barratt Redrow | 380.40p | 7.70p | 2.07% | 1,813,354 |
| CCH | Coca-Cola HBC | 3,674.00p | -18.00p | -0.49% | 110,731 |
| CNA | Centrica | 176.60p | -0.10p | -0.06% | 3,356,802 |
| CPG | Compass Group | 2,305.00p | 0.00p | 0% | 1,874,293 |
| CRDA | Croda International | 2,703.00p | -54.00p | -1.96% | 316,452 |
| CTEC | ConvaTec | 242.00p | -2.20p | -0.9% | 1,225,280 |
| DCC | DCC | 4,494.00p | 82.00p | 1.86% | 356,965 |
| DGE | Diageo | 1,569.50p | -74.50p | -4.53% | 3,850,581 |
| DPLM | Diploma | 5,540.00p | 40.00p | 0.73% | 45,232 |
| EDV | Endeavour Mining | 3,888.00p | -104.00p | -2.61% | 281,380 |
| ENT | Entain | 743.20p | -28.60p | -3.71% | 1,139,327 |
| EXPN | Experian | 3,425.00p | 41.00p | 1.21% | 341,204 |
| EZJ | easyJet | 500.40p | -21.80p | -4.17% | 2,732,000 |
| FCIT | F&C Investment Trust | 1,266.00p | 5.00p | 0.4% | 252,729 |
| FRES | Fresnillo | 3,486.00p | -192.00p | -5.22% | 791,272 |
| GAW | Games Workshop | 18,190.00p | -340.00p | -1.83% | 16,552 |
| GLEN | Glencore | 424.50p | -3.45p | -0.81% | 23,927,975 |
| GSK | Glaxosmithkline | 1,900.50p | 1.00p | 0.05% | 4,454,662 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | -24.00p | -1.51% | 316,308 |
| HLMA | Halma | 3,638.00p | 20.00p | 0.55% | 294,768 |
| HLN | Haleon | 372.50p | -4.00p | -1.06% | 9,637,099 |
| HSBA | HSBC Holdings | 1,195.40p | -22.00p | -1.81% | 5,494,359 |
| HSX | Hiscox | 1,367.00p | -14.00p | -1.01% | 180,867 |
| HWDN | Howden Joinery | 832.50p | 0.50p | 0.06% | 1,966,688 |
| IAG | International Airlines | 429.00p | -8.00p | -1.83% | 14,766,363 |
| ICG | Icg Plc | 2,098.00p | -22.00p | -1.04% | 253,545 |
| IHG | InterContinental Hotels | $133.40 | $-3.15 | -2.31% | 234,368 |
| III | 3i Group | 3,211.00p | -33.00p | -1.02% | 1,108,128 |
| IMB | Imperial Brands | 3,001.00p | -41.00p | -1.35% | 827,399 |
| IMI | IMI | 2,602.00p | 68.00p | 2.68% | 516,265 |
| INF | Informa | 887.00p | -10.00p | -1.11% | 477,287 |
| ITRK | Intertek Group | 4,602.00p | -10.00p | -0.22% | 123,306 |
| JD. | JD Sports | 83.24p | -0.32p | -0.38% | 5,736,873 |
| KGF | Kingfisher | 327.40p | 6.00p | 1.87% | 1,034,371 |
| LAND | Land Securities | 642.00p | 17.50p | 2.8% | 3,218,395 |
| LGEN | Legal & General | 260.10p | -5.50p | -2.07% | 8,393,324 |
| LLOY | Lloyds | 98.70p | -1.60p | -1.6% | 54,407,400 |
| LMP | LondonMetric | 194.60p | 5.70p | 3.02% | 5,577,824 |
| LSEG | London Stock Exchange | 8,894.00p | -208.00p | -2.29% | 322,972 |
| MKS | Marks & Spencer | 324.60p | -3.00p | -0.92% | 3,679,763 |
| MNDI | Mondi | 914.60p | 3.00p | 0.33% | 303,241 |
| MNG | M&G | 295.10p | -2.20p | -0.74% | 4,009,220 |
| MRO | Melrose | 634.60p | 14.60p | 2.35% | 1,883,086 |
| NG. | National Grid | 1,182.00p | 10.00p | 0.85% | 2,212,287 |
| NWG | Natwest | 635.80p | -24.80p | -3.75% | 10,799,238 |
| NXT | Next | 14,305.00p | 40.00p | 0.28% | 367,137 |
| PCT | Polar Capital Technology Trust | 479.00p | 4.50p | 0.95% | 1,367,816 |
| PHNX | Phoenix Group Holdings | 727.50p | -13.00p | -1.76% | 1,123,918 |
| PRU | Prudential | 1,166.00p | -29.50p | -2.47% | 2,492,959 |
| PSH | Pershing Square Holdings | 4,656.00p | 0.00p | 0% | 77,687 |
| PSN | Persimmon | 1,380.50p | 27.00p | 1.99% | 445,728 |
| PSON | Pearson | 1,056.50p | 6.50p | 0.62% | 442,736 |
| REL | Relx | 3,144.00p | 66.00p | 2.14% | 2,692,076 |
| RIO | Rio Tinto | 6,247.00p | -44.00p | -0.7% | 938,359 |
| RKT | Reckitt | 6,020.00p | -40.00p | -0.66% | 210,557 |
| RMV | Rightmove | 496.80p | -9.80p | -1.93% | 895,057 |
| RR. | Rolls-Royce | 1,263.00p | 18.50p | 1.49% | 5,624,055 |
| RTO | Rentokil Initial | 460.20p | 0.10p | 0.02% | 991,611 |
| SBRY | Sainsbury's | 337.40p | 4.80p | 1.44% | 2,315,636 |
| SDR | Schroders | 413.20p | -1.80p | -0.43% | 420,470 |
| SGE | Sage Group | 1,070.50p | 4.50p | 0.42% | 1,384,888 |
| SGRO | Segro | 736.20p | 17.00p | 2.36% | 411,150 |
| SHEL | Shell | 2,658.50p | -88.50p | -3.22% | 17,064,435 |
| SMIN | Smiths Group | 2,456.00p | 20.00p | 0.82% | 385,979 |
| SMT | Scottish Mortgage | 1,212.00p | 4.00p | 0.33% | 1,898,849 |
| SN. | Smith & Nephew | 1,252.50p | -3.50p | -0.28% | 1,032,518 |
| SPX | Spirax-Sarco | 6,910.00p | -55.00p | -0.79% | 143,835 |
| SSE | SSE | 2,309.00p | 32.00p | 1.41% | 884,134 |
| STAN | Standard Chartered | 1,807.50p | -29.00p | -1.58% | 2,092,852 |
| STJ | St James's Place | 1,425.50p | -22.50p | -1.55% | 407,277 |
| SVT | Severn Trent | 2,880.00p | 42.00p | 1.48% | 107,719 |
| TSCO | Tesco | 448.50p | -6.50p | -1.43% | 7,246,012 |
| TW. | Taylor Wimpey | 106.80p | 1.10p | 1.04% | 7,263,903 |
| ULVR | Unilever | 4,614.50p | -129.50p | -2.73% | 1,077,097 |
| UTG | Unite | 565.50p | 6.00p | 1.07% | 432,128 |
| UU. | United Utilities | 1,230.00p | 14.00p | 1.15% | 243,849 |
| VOD | Vodafone | 103.05p | 2.55p | 2.54% | 58,071,839 |
| WEIR | Weir Group | 2,962.00p | 12.00p | 0.41% | 227,568 |
| WPP | WPP | 342.30p | -6.80p | -1.95% | 1,550,255 |
| WTB | Whitbread | 2,535.00p | -10.00p | -0.39% | 508,859 |