Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,355.00p 194.00 6.14%
Fresnillo 3,320.00p 146.00 4.6%
Endeavour Mining 4,466.00p 188.00 4.39%
3i Group 2,460.00p 102.00 4.33%
Anglo American 3,214.00p 121.00 3.91%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,228.50p -300.00 -6.62%
IMI 2,530.00p -62.00 -2.39%
Diageo 1,400.00p -19.00 -1.34%
Croda International 2,838.00p -30.00 -1.05%
Smith & Nephew 1,188.00p -12.50 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.00p 348 0.20p 0.06% 1,764,309
AAL Anglo American 3,212.00p 3212 119.00p 3.85% 1,848,539
ABF AB Foods 1,886.00p 1886 36.50p 1.97% 285,033
ADM Admiral 3,152.00p 3152 -2.00p -0.06% 647,871
ALW Alliance Witan 1,202.00p 1202 10.00p 0.84% 665,285
ANTO Antofagasta 3,355.00p 3355 194.00p 6.14% 421,342
AUTO Auto Trader 464.70p 464.7 6.60p 1.44% 816,258
AV. Aviva 602.80p 602.8 6.20p 1.04% 14,733,113
AZN Astrazeneca 14,824.00p 14824 122.00p 0.83% 836,090
BA. BAE Systems 2,193.00p 2193 61.00p 2.86% 3,824,054
BARC Barclays 391.20p 391.2 6.30p 1.64% 25,106,339
BATS British American Tobacco 4,385.00p 4385 -41.00p -0.93% 1,094,707
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,582,925
BKG Berkeley Group 3,442.00p 3442 -34.00p -0.98% 69,219
BLND British Land 358.60p 358.6 2.00p 0.56% 1,688,490
BNZL Bunzl 2,246.00p 2246 34.00p 1.54% 285,047
BP. BP 605.30p 605.3 3.30p 0.55% 28,891,723
BT.A BT 211.80p 211.8 3.30p 1.58% 5,393,424
BTRW Barratt Redrow 261.10p 261.1 4.20p 1.63% 3,129,550
CCH Coca-Cola HBC 4,254.00p 4254 -6.00p -0.14% 165,185
CNA Centrica 213.10p 213.1 2.60p 1.24% 13,629,732
CPG Compass Group 2,078.00p 2078 -2.00p -0.1% 9,886,230
CRDA Croda International 2,838.00p 2838 -30.00p -1.05% 100,924
CTEC ConvaTec 217.00p 217 -1.40p -0.64% 1,763,380
DCC DCC 4,632.00p 4632 14.00p 0.3% 65,442
DGE Diageo 1,400.00p 1400 -19.00p -1.34% 3,567,157
DPLM Diploma 5,960.00p 5960 90.00p 1.53% 214,656
EDV Endeavour Mining 4,448.00p 4448 170.00p 3.97% 453,503
ENT Entain 561.80p 561.8 12.00p 2.18% 482,705
EXPN Experian 2,616.00p 2616 31.00p 1.2% 1,836,120
EZJ easyJet 349.70p 349.7 1.30p 0.37% 2,477,997
FCIT F&C Investment Trust 1,212.00p 1212 11.00p 0.92% 373,561
FRES Fresnillo 3,318.00p 3318 144.00p 4.54% 268,213
GAW Games Workshop 17,800.00p 17800 -80.00p -0.45% 16,937
GLEN Glencore 570.50p 570.5 17.00p 3.07% 24,203,700
GSK Glaxosmithkline 2,079.00p 2079 16.00p 0.78% 3,284,217
HIK Hikma Pharmaceuticals 1,270.00p 1270 13.00p 1.03% 291,422
HLMA Halma 3,806.00p 3806 66.00p 1.76% 294,280
HLN Haleon 375.30p 375.3 -0.90p -0.24% 9,473,016
HSBA HSBC Holdings 1,224.40p 1224.4 12.40p 1.02% 11,722,661
HSX Hiscox 1,515.00p 1515 0.00p 0% 338,239
HWDN Howden Joinery 790.50p 790.5 8.50p 1.09% 372,448
IAG International Airlines 353.20p 353.2 3.70p 1.06% 10,620,753
ICG Icg Plc 1,529.00p 1529 12.00p 0.79% 225,570
IHG InterContinental Hotels $130.75 130.75 $1.30 1% 276,542
III 3i Group 2,460.00p 2460 102.00p 4.33% 2,801,612
IMB Imperial Brands 3,076.00p 3076 -21.00p -0.68% 606,452
IMI IMI 2,528.00p 2528 -64.00p -2.47% 1,355,838
INF Informa 748.80p 748.8 3.00p 0.4% 1,311,658
ITRK Intertek Group 3,644.00p 3644 -2.00p -0.05% 292,975
JD. JD Sports 70.38p 70.38 2.28p 3.35% 6,508,260
KGF Kingfisher 284.60p 284.6 6.90p 2.48% 1,768,325
LAND Land Securities 557.00p 557 5.00p 0.91% 4,163,984
LGEN Legal & General 247.30p 247.3 3.30p 1.35% 11,662,561
LLOY Lloyds 92.66p 92.66 1.38p 1.51% 104,865,957
LMP LondonMetric 182.10p 182.1 1.70p 0.94% 4,222,011
LSEG London Stock Exchange 8,862.00p 8862 260.00p 3.02% 829,893
MKS Marks & Spencer 340.00p 340 6.50p 1.95% 3,335,580
MNDI Mondi 852.60p 852.6 8.00p 0.95% 728,821
MNG M&G 272.90p 272.9 1.30p 0.48% 1,590,176
MRO Melrose 502.20p 502.2 9.50p 1.93% 1,319,131
NG. National Grid 1,272.00p 1272 -0.50p -0.04% 3,855,950
NWG Natwest 551.60p 551.6 6.20p 1.14% 5,531,927
NXT Next 12,670.00p 12670 195.00p 1.56% 187,827
PCT Polar Capital Technology Trust 482.50p 482.5 6.00p 1.26% 2,888,596
PRU Prudential 1,044.00p 1044 13.50p 1.31% 3,396,514
PSH Pershing Square Holdings 3,984.00p 3984 48.00p 1.22% 144,431
PSN Persimmon 1,074.50p 1074.5 2.00p 0.19% 2,276,364
PSON Pearson 990.00p 990 12.60p 1.29% 1,462,745
REL Relx 2,492.00p 2492 23.00p 0.93% 3,358,459
RIO Rio Tinto 6,971.00p 6971 199.00p 2.94% 1,094,656
RKT Reckitt 5,142.00p 5142 40.00p 0.78% 642,789
RMV Rightmove 427.20p 427.2 8.60p 2.05% 1,119,090
RR. Rolls-Royce 1,134.50p 1134.5 28.00p 2.53% 8,783,732
RTO Rentokil Initial 466.60p 466.6 5.60p 1.21% 4,490,284
SBRY Sainsbury's 338.80p 338.8 3.80p 1.13% 3,581,394
SDR Schroders 576.50p 576.5 3.00p 0.52% 2,226,778
SGE Sage Group 838.00p 838 7.80p 0.94% 755,022
SGRO Segro 646.60p 646.6 -1.20p -0.19% 2,858,782
SHEL Shell 3,573.50p 3573.5 20.00p 0.56% 4,352,617
SMIN Smiths Group 2,304.00p 2304 40.00p 1.77% 309,029
SMT Scottish Mortgage 1,198.50p 1198.5 23.50p 2% 1,320,160
SN. Smith & Nephew 1,188.00p 1188 -12.50p -1.04% 436,072
SPX Spirax-Sarco 6,675.00p 6675 75.00p 1.14% 59,587
SSE SSE 2,609.00p 2609 35.00p 1.36% 1,841,964
STAN Standard Chartered 1,563.50p 1563.5 22.50p 1.46% 2,566,780
STJ St James's Place 1,188.50p 1188.5 26.00p 2.24% 1,545,408
SVT Severn Trent 3,087.00p 3087 -1.00p -0.03% 116,464
TSCO Tesco 473.10p 473.1 6.90p 1.48% 4,026,276
TW. Taylor Wimpey 88.36p 88.36 0.64p 0.73% 9,191,312
ULVR Unilever 4,231.00p 4231 -297.50p -6.57% 8,733,224
UTG Unite 456.20p 456.2 2.00p 0.44% 997,195
UU. United Utilities 1,322.50p 1322.5 -2.00p -0.15% 345,157
VOD Vodafone 113.35p 113.35 0.75p 0.67% 61,485,654
WEIR Weir Group 2,806.00p 2806 58.00p 2.11% 668,478
WPP WPP 234.20p 234.2 1.10p 0.47% 2,893,886
WTB Whitbread 2,303.00p 2303 11.00p 0.48% 176,202
FTSE 100 Latest
Value10,213.32
Change85.36