Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 407.40p 0.00 0%
Pershing Square Holdings 4,902.00p 0.00 0%
Persimmon 1,336.00p 0.00 0%
Melrose 586.00p 0.00 0%
Entain 750.60p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,880.00p 0.00 0%
Fresnillo 3,200.00p 0.00 0%
Rolls-Royce 1,149.50p 0.00 0%
Admiral 3,154.00p 0.00 0%
WPP 327.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 0.00p 0% 0
AAL Anglo American 3,012.00p 3012 0.00p 0% 0
ABF AB Foods 2,113.00p 2113 0.00p 0% 0
ADM Admiral 3,154.00p 3154 0.00p 0% 0
AHT Ashtead Group 5,184.00p 5184 0.00p 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 0
ANTO Antofagasta 3,224.00p 3224 0.00p 0% 0
AUTO Auto Trader 586.60p 586.6 0.00p 0% 0
AV. Aviva 683.20p 683.2 0.00p 0% 0
AZN Astrazeneca 13,674.00p 13674 0.00p 0% 0
BA. BAE Systems 1,711.50p 1711.5 0.00p 0% 0
BARC Barclays 469.75p 469.75 0.00p 0% 0
BATS British American Tobacco 4,215.00p 4215 0.00p 0% 0
BEZ Beazley 838.50p 838.5 0.00p 0% 0
BKG Berkeley Group 3,890.00p 3890 0.00p 0% 0
BLND British Land 392.20p 392.2 0.00p 0% 0
BNZL Bunzl 2,080.00p 2080 0.00p 0% 0
BP. BP 425.85p 425.85 0.00p 0% 0
BT.A BT 184.80p 184.8 0.00p 0% 0
BTRW Barratt Redrow 373.20p 373.2 0.00p 0% 0
CCH Coca-Cola HBC 3,822.00p 3822 0.00p 0% 0
CNA Centrica 168.40p 168.4 0.00p 0% 0
CPG Compass Group 2,370.00p 2370 0.00p 0% 0
CRDA Croda International 2,748.00p 2748 0.00p 0% 0
CTEC ConvaTec 238.00p 238 0.00p 0% 0
DCC DCC 4,710.00p 4710 0.00p 0% 0
DGE Diageo 1,589.50p 1589.5 0.00p 0% 0
DPLM Diploma 5,325.00p 5325 0.00p 0% 0
EDV Endeavour Mining 3,976.00p 3976 0.00p 0% 0
ENT Entain 750.60p 750.6 0.00p 0% 0
EXPN Experian 3,387.00p 3387 0.00p 0% 0
EZJ easyJet 509.60p 509.6 0.00p 0% 0
FCIT F&C Investment Trust 1,246.00p 1246 0.00p 0% 0
FRES Fresnillo 3,200.00p 3200 0.00p 0% 0
GAW Games Workshop 18,880.00p 18880 0.00p 0% 0
GLEN Glencore 394.30p 394.3 0.00p 0% 0
GSK Glaxosmithkline 1,805.50p 1805.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,533.00p 1533 0.00p 0% 0
HLMA Halma 3,568.00p 3568 0.00p 0% 0
HLN Haleon 372.30p 372.3 0.00p 0% 0
HSBA HSBC Holdings 1,175.40p 1175.4 0.00p 0% 0
HSX Hiscox 1,428.00p 1428 0.00p 0% 0
HWDN Howden Joinery 831.00p 831 0.00p 0% 0
IAG International Airlines 416.00p 416 0.00p 0% 0
ICG Icg Plc 2,042.00p 2042 0.00p 0% 0
IHG InterContinental Hotels 10,510.00p 10510 0.00p 0% 0
III 3i Group 3,224.00p 3224 0.00p 0% 0
IMB Imperial Brands 3,126.00p 3126 0.00p 0% 0
IMI IMI 2,472.00p 2472 0.00p 0% 0
INF Informa 880.40p 880.4 0.00p 0% 0
ITRK Intertek Group 4,658.00p 4658 0.00p 0% 0
JD. JD Sports 83.08p 83.08 0.00p 0% 0
KGF Kingfisher 311.80p 311.8 0.00p 0% 0
LAND Land Securities 607.50p 607.5 0.00p 0% 0
LGEN Legal & General 257.80p 257.8 0.00p 0% 0
LLOY Lloyds 97.00p 97 0.00p 0% 0
LMP LondonMetric 186.50p 186.5 0.00p 0% 0
LSEG London Stock Exchange 8,874.00p 8874 0.00p 0% 0
MKS Marks & Spencer 321.00p 321 0.00p 0% 0
MNDI Mondi 892.00p 892 0.00p 0% 0
MNG M&G 283.90p 283.9 0.00p 0% 0
MRO Melrose 586.00p 586 0.00p 0% 0
NG. National Grid 1,137.50p 1137.5 0.00p 0% 0
NWG Natwest 646.80p 646.8 0.00p 0% 0
NXT Next 13,545.00p 13545 0.00p 0% 0
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 0
PHNX Phoenix Group Holdings 728.50p 728.5 0.00p 0% 0
PRU Prudential 1,150.00p 1150 0.00p 0% 0
PSH Pershing Square Holdings 4,902.00p 4902 0.00p 0% 0
PSN Persimmon 1,336.00p 1336 0.00p 0% 0
PSON Pearson 1,054.00p 1054 0.00p 0% 0
REL Relx 3,025.00p 3025 0.00p 0% 0
RIO Rio Tinto 5,982.00p 5982 0.00p 0% 0
RKT Reckitt 5,978.00p 5978 0.00p 0% 0
RMV Rightmove 515.20p 515.2 0.00p 0% 0
RR. Rolls-Royce 1,149.50p 1149.5 0.00p 0% 0
RTO Rentokil Initial 442.20p 442.2 0.00p 0% 0
SBRY Sainsbury's 323.20p 323.2 0.00p 0% 0
SDR Schroders 407.40p 407.4 0.00p 0% 0
SGE Sage Group 1,079.50p 1079.5 0.00p 0% 0
SGRO Segro 705.60p 705.6 0.00p 0% 0
SHEL Shell 2,698.00p 2698 0.00p 0% 0
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 0
SMT Scottish Mortgage 1,185.50p 1185.5 0.00p 0% 0
SN. Smith & Nephew 1,220.50p 1220.5 0.00p 0% 0
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 0
SSE SSE 2,155.00p 2155 0.00p 0% 0
STAN Standard Chartered 1,805.50p 1805.5 0.00p 0% 0
STJ St James's Place 1,398.00p 1398 0.00p 0% 0
SVT Severn Trent 2,743.00p 2743 0.00p 0% 0
TSCO Tesco 438.00p 438 0.00p 0% 0
TW. Taylor Wimpey 104.25p 104.25 0.00p 0% 0
ULVR Unilever 4,838.00p 4838 0.00p 0% 0
UTG Unite 547.50p 547.5 0.00p 0% 0
UU. United Utilities 1,178.50p 1178.5 0.00p 0% 0
VOD Vodafone 97.26p 97.26 0.00p 0% 0
WEIR Weir Group 2,852.00p 2852 0.00p 0% 0
WPP WPP 327.20p 327.2 0.00p 0% 0
WTB Whitbread 2,550.00p 2550 0.00p 0% 0
FTSE 100 Latest
Value9,870.68
Change-18.54