Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 0.00p 0% 0
AAL Anglo American 3,012.00p 3012 0.00p 0% 0
ABF AB Foods 2,113.00p 2113 0.00p 0% 0
ADM Admiral 3,154.00p 3154 0.00p 0% 0
AHT Ashtead Group 5,184.00p 5184 0.00p 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 0
ANTO Antofagasta 3,224.00p 3224 0.00p 0% 0
AUTO Auto Trader 586.60p 586.6 0.00p 0% 0
AV. Aviva 683.20p 683.2 0.00p 0% 0
AZN Astrazeneca 13,674.00p 13674 0.00p 0% 0
BA. BAE Systems 1,711.50p 1711.5 0.00p 0% 0
BARC Barclays 469.75p 469.75 0.00p 0% 0
BATS British American Tobacco 4,215.00p 4215 0.00p 0% 0
BEZ Beazley 838.50p 838.5 0.00p 0% 0
BKG Berkeley Group 3,890.00p 3890 0.00p 0% 0
BLND British Land 392.20p 392.2 0.00p 0% 0
BNZL Bunzl 2,080.00p 2080 0.00p 0% 0
BP. BP 425.85p 425.85 0.00p 0% 0
BT.A BT 184.80p 184.8 0.00p 0% 0
BTRW Barratt Redrow 373.20p 373.2 0.00p 0% 0
CCH Coca-Cola HBC 3,822.00p 3822 0.00p 0% 0
CNA Centrica 168.40p 168.4 0.00p 0% 0
CPG Compass Group 2,370.00p 2370 0.00p 0% 0
CRDA Croda International 2,748.00p 2748 0.00p 0% 0
CTEC ConvaTec 238.00p 238 0.00p 0% 0
DCC DCC 4,710.00p 4710 0.00p 0% 0
DGE Diageo 1,589.50p 1589.5 0.00p 0% 0
DPLM Diploma 5,325.00p 5325 0.00p 0% 0
EDV Endeavour Mining 3,976.00p 3976 0.00p 0% 0
ENT Entain 750.60p 750.6 0.00p 0% 0
EXPN Experian 3,387.00p 3387 0.00p 0% 0
EZJ easyJet 509.60p 509.6 0.00p 0% 0
FCIT F&C Investment Trust 1,246.00p 1246 0.00p 0% 0
FRES Fresnillo 3,200.00p 3200 0.00p 0% 0
GAW Games Workshop 18,880.00p 18880 0.00p 0% 0
GLEN Glencore 394.30p 394.3 0.00p 0% 0
GSK Glaxosmithkline 1,805.50p 1805.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,533.00p 1533 0.00p 0% 0
HLMA Halma 3,568.00p 3568 0.00p 0% 0
HLN Haleon 372.30p 372.3 0.00p 0% 0
HSBA HSBC Holdings 1,175.40p 1175.4 0.00p 0% 0
HSX Hiscox 1,428.00p 1428 0.00p 0% 0
HWDN Howden Joinery 831.00p 831 0.00p 0% 0
IAG International Airlines 416.00p 416 0.00p 0% 0
ICG Icg Plc 2,042.00p 2042 0.00p 0% 0
IHG InterContinental Hotels 10,510.00p 10510 0.00p 0% 0
III 3i Group 3,224.00p 3224 0.00p 0% 0
IMB Imperial Brands 3,126.00p 3126 0.00p 0% 0
IMI IMI 2,472.00p 2472 0.00p 0% 0
INF Informa 880.40p 880.4 0.00p 0% 0
ITRK Intertek Group 4,658.00p 4658 0.00p 0% 0
JD. JD Sports 83.08p 83.08 0.00p 0% 0
KGF Kingfisher 311.80p 311.8 0.00p 0% 0
LAND Land Securities 607.50p 607.5 0.00p 0% 0
LGEN Legal & General 257.80p 257.8 0.00p 0% 0
LLOY Lloyds 97.00p 97 0.00p 0% 0
LMP LondonMetric 186.50p 186.5 0.00p 0% 0
LSEG London Stock Exchange 8,874.00p 8874 0.00p 0% 0
MKS Marks & Spencer 321.00p 321 0.00p 0% 0
MNDI Mondi 892.00p 892 0.00p 0% 0
MNG M&G 283.90p 283.9 0.00p 0% 0
MRO Melrose 586.00p 586 0.00p 0% 0
NG. National Grid 1,137.50p 1137.5 0.00p 0% 0
NWG Natwest 646.80p 646.8 0.00p 0% 0
NXT Next 13,545.00p 13545 0.00p 0% 0
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 0
PHNX Phoenix Group Holdings 728.50p 728.5 0.00p 0% 0
PRU Prudential 1,150.00p 1150 0.00p 0% 0
PSH Pershing Square Holdings 4,902.00p 4902 0.00p 0% 0
PSN Persimmon 1,336.00p 1336 0.00p 0% 0
PSON Pearson 1,054.00p 1054 0.00p 0% 0
REL Relx 3,025.00p 3025 0.00p 0% 0
RIO Rio Tinto 5,982.00p 5982 0.00p 0% 0
RKT Reckitt 5,978.00p 5978 0.00p 0% 0
RMV Rightmove 515.20p 515.2 0.00p 0% 0
RR. Rolls-Royce 1,149.50p 1149.5 0.00p 0% 0
RTO Rentokil Initial 442.20p 442.2 0.00p 0% 0
SBRY Sainsbury's 323.20p 323.2 0.00p 0% 0
SDR Schroders 407.40p 407.4 0.00p 0% 0
SGE Sage Group 1,079.50p 1079.5 0.00p 0% 0
SGRO Segro 705.60p 705.6 0.00p 0% 0
SHEL Shell 2,698.00p 2698 0.00p 0% 0
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 0
SMT Scottish Mortgage 1,185.50p 1185.5 0.00p 0% 0
SN. Smith & Nephew 1,220.50p 1220.5 0.00p 0% 0
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 0
SSE SSE 2,155.00p 2155 0.00p 0% 0
STAN Standard Chartered 1,805.50p 1805.5 0.00p 0% 0
STJ St James's Place 1,398.00p 1398 0.00p 0% 0
SVT Severn Trent 2,743.00p 2743 0.00p 0% 0
TSCO Tesco 438.00p 438 0.00p 0% 0
TW. Taylor Wimpey 104.25p 104.25 0.00p 0% 0
ULVR Unilever 4,838.00p 4838 0.00p 0% 0
UTG Unite 547.50p 547.5 0.00p 0% 0
UU. United Utilities 1,178.50p 1178.5 0.00p 0% 0
VOD Vodafone 97.26p 97.26 0.00p 0% 0
WEIR Weir Group 2,852.00p 2852 0.00p 0% 0
WPP WPP 327.20p 327.2 0.00p 0% 0
WTB Whitbread 2,550.00p 2550 0.00p 0% 0
FTSE 100 Latest
Value9,870.68
Change-18.54