Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,476.00p 186.00 8.12%
easyJet 484.70p 20.90 4.51%
Endeavour Mining 3,292.00p 130.00 4.11%
Polar Capital Technology Trust 446.50p 13.50 3.12%
Glencore 345.35p 10.35 3.09%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 295.60p -9.40 -3.08%
BAE Systems 1,661.50p -51.50 -3.01%
Marks & Spencer 325.20p -7.90 -2.37%
Diageo 1,731.50p -36.50 -2.06%
Rightmove 536.80p -10.80 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 295.60p 295.6 -9.40p -3.08% 2,006,993
AAL Anglo American 2,735.00p 2735 25.00p 0.92% 2,130,239
ABF AB Foods 2,100.00p 2100 -12.00p -0.57% 222,160
ADM Admiral 3,156.00p 3156 4.00p 0.13% 834,723
AHT Ashtead Group 4,722.00p 4722 21.00p 0.45% 559,955
ALW Alliance Witan 1,270.00p 1270 12.00p 0.95% 378,346
ANTO Antofagasta 2,605.00p 2605 28.00p 1.09% 386,336
AUTO Auto Trader 656.00p 656 -3.40p -0.52% 983,585
AV. Aviva 641.40p 641.4 4.20p 0.66% 3,828,280
AZN Astrazeneca 13,952.00p 13952 132.00p 0.96% 1,193,226
BA. BAE Systems 1,661.50p 1661.5 -51.50p -3.01% 6,035,321
BARC Barclays 399.55p 399.55 7.35p 1.87% 17,031,389
BATS British American Tobacco 4,202.00p 4202 -25.00p -0.59% 3,282,675
BEZ Beazley 855.00p 855 -7.00p -0.81% 2,067,140
BKG Berkeley Group 3,774.00p 3774 -22.00p -0.58% 76,455
BLND British Land 373.00p 373 -1.80p -0.48% 1,016,048
BNZL Bunzl 2,124.00p 2124 -2.00p -0.09% 461,661
BP. BP 453.35p 453.35 0.00p 0% 17,097,426
BT.A BT 174.45p 174.45 -2.20p -1.25% 5,403,413
BTRW Barratt Redrow 382.40p 382.4 3.60p 0.95% 2,765,974
CCH Coca-Cola HBC 3,680.00p 3680 14.00p 0.38% 218,863
CNA Centrica 161.55p 161.55 -2.00p -1.22% 23,921,151
CPG Compass Group 2,451.00p 2451 -7.00p -0.28% 1,974,253
CRDA Croda International 2,766.00p 2766 31.00p 1.13% 601,334
CTEC ConvaTec 236.40p 236.4 -0.40p -0.17% 6,954,337
DCC DCC 4,930.00p 4930 78.00p 1.61% 83,727
DGE Diageo 1,731.50p 1731.5 -36.50p -2.06% 2,185,787
DPLM Diploma 5,400.00p 5400 35.00p 0.65% 230,641
EDV Endeavour Mining 3,292.00p 3292 130.00p 4.11% 965,556
ENT Entain 735.40p 735.4 7.60p 1.04% 421,120
EXPN Experian 3,330.00p 3330 -23.00p -0.69% 1,261,570
EZJ easyJet 484.70p 484.7 20.90p 4.51% 2,921,471
FCIT F&C Investment Trust 1,215.00p 1215 13.00p 1.08% 445,730
FRES Fresnillo 2,476.00p 2476 186.00p 8.12% 328,999
GAW Games Workshop 19,100.00p 19100 330.00p 1.76% 44,860
GLEN Glencore 345.35p 345.35 10.35p 3.09% 33,582,718
GSK Glaxosmithkline 1,789.00p 1789 1.00p 0.06% 5,434,068
HIK Hikma Pharmaceuticals 1,612.00p 1612 17.00p 1.07% 370,333
HLMA Halma 3,602.00p 3602 62.00p 1.75% 428,012
HLN Haleon 373.90p 373.9 -3.30p -0.87% 5,706,848
HSBA HSBC Holdings 1,050.00p 1050 8.60p 0.83% 9,371,652
HSX Hiscox 1,324.00p 1324 -4.00p -0.3% 629,664
HWDN Howden Joinery 811.00p 811 9.00p 1.12% 275,793
IAG International Airlines 389.90p 389.9 10.60p 2.79% 6,399,171
ICG Icg Plc 2,036.00p 2036 28.00p 1.39% 249,621
IHG InterContinental Hotels 9,914.00p 9914 182.00p 1.87% 738,100
III 3i Group 3,289.00p 3289 16.00p 0.49% 668,751
IMB Imperial Brands 3,161.00p 3161 -63.00p -1.95% 586,361
IMI IMI 2,398.00p 2398 10.00p 0.42% 250,634
INF Informa 921.40p 921.4 3.20p 0.35% 1,756,607
ITRK Intertek Group 4,882.00p 4882 48.00p 0.99% 71,242
JD. JD Sports 73.64p 73.64 0.76p 1.04% 9,263,659
KGF Kingfisher 291.00p 291 -0.50p -0.17% 1,220,707
LAND Land Securities 588.00p 588 -1.00p -0.17% 1,361,735
LGEN Legal & General 238.20p 238.2 0.90p 0.38% 15,316,233
LLOY Lloyds 87.46p 87.46 0.34p 0.39% 122,320,334
LMP LondonMetric 185.10p 185.1 -0.70p -0.38% 3,252,542
LSEG London Stock Exchange 8,758.00p 8758 156.00p 1.81% 879,560
MKS Marks & Spencer 325.20p 325.2 -7.90p -2.37% 5,076,073
MNDI Mondi 833.60p 833.6 0.80p 0.1% 1,331,347
MNG M&G 263.50p 263.5 0.90p 0.34% 2,107,911
MRO Melrose 571.20p 571.2 1.20p 0.21% 963,387
NG. National Grid 1,124.00p 1124 -14.50p -1.27% 5,930,781
NWG Natwest 583.60p 583.6 4.40p 0.76% 6,341,615
NXT Next 13,775.00p 13775 -150.00p -1.08% 130,142
PCT Polar Capital Technology Trust 446.50p 446.5 13.50p 3.12% 3,422,130
PHNX Phoenix Group Holdings 664.50p 664.5 4.50p 0.68% 1,371,462
PRU Prudential 1,054.00p 1054 7.00p 0.67% 4,601,563
PSH Pershing Square Holdings 4,808.00p 4808 120.00p 2.56% 99,987
PSN Persimmon 1,283.00p 1283 24.50p 1.95% 3,285,626
PSON Pearson 1,002.00p 1002 3.40p 0.34% 1,717,772
REL Relx 3,069.00p 3069 -36.00p -1.16% 3,203,850
RIO Rio Tinto 5,368.00p 5368 60.00p 1.13% 769,269
RKT Reckitt 5,832.00p 5832 -76.00p -1.29% 734,369
RMV Rightmove 536.80p 536.8 -10.80p -1.97% 1,160,768
RR. Rolls-Royce 1,030.50p 1030.5 -7.50p -0.72% 10,615,588
RTO Rentokil Initial 405.40p 405.4 0.10p 0.02% 1,265,811
SBRY Sainsbury's 322.20p 322.2 -0.40p -0.12% 5,555,221
SDR Schroders 377.60p 377.6 -2.40p -0.63% 1,289,364
SGE Sage Group 1,089.00p 1089 24.50p 2.3% 4,343,693
SGRO Segro 690.60p 690.6 -1.80p -0.26% 478,556
SHEL Shell 2,774.50p 2774.5 -10.50p -0.38% 3,102,715
SMIN Smiths Group 2,424.00p 2424 26.00p 1.08% 332,704
SMT Scottish Mortgage 1,047.00p 1047 18.50p 1.8% 1,318,692
SN. Smith & Nephew 1,254.50p 1254.5 3.50p 0.28% 816,416
SPX Spirax-Sarco 6,790.00p 6790 45.00p 0.67% 40,099
SSE SSE 2,163.00p 2163 -13.00p -0.6% 3,497,253
STAN Standard Chartered 1,600.50p 1600.5 40.50p 2.6% 2,381,979
STJ St James's Place 1,257.50p 1257.5 22.50p 1.82% 1,611,229
SVT Severn Trent 2,793.00p 2793 21.00p 0.76% 435,723
TSCO Tesco 447.60p 447.6 -4.90p -1.08% 15,077,941
TW. Taylor Wimpey 101.10p 101.1 0.40p 0.4% 7,924,836
ULVR Unilever 4,543.00p 4543 -42.00p -0.92% 1,265,767
UTG Unite 531.50p 531.5 -5.00p -0.93% 634,769
UU. United Utilities 1,194.50p 1194.5 5.50p 0.46% 427,524
VOD Vodafone 90.08p 90.08 0.06p 0.07% 39,474,138
WEIR Weir Group 2,742.00p 2742 30.00p 1.11% 144,261
WPP WPP 300.80p 300.8 -2.40p -0.79% 3,041,676
WTB Whitbread 2,793.00p 2793 20.00p 0.72% 580,214
FTSE 100 Latest
Value9,553.21
Change13.50