| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Howden Joinery | 945.00p | 89.00 | 10.4% |
| London Stock Exchange | 8,368.00p | 574.00 | 7.36% |
| Entain | 601.60p | 31.20 | 5.47% |
| Rolls-Royce | 1,373.50p | 63.50 | 4.85% |
| easyJet | 482.30p | 20.00 | 4.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,388.00p | -264.00 | -15.98% |
| Fresnillo | 4,128.00p | -198.00 | -4.58% |
| Antofagasta | 4,258.00p | -197.00 | -4.42% |
| Anglo American | 3,688.00p | -141.00 | -3.68% |
| Rio Tinto | 7,247.00p | -214.00 | -2.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.40p | -8.60p | -2.45% | 1,054,481 |
| AAL | Anglo American | 3,688.00p | -141.00p | -3.68% | 1,310,051 |
| ABF | AB Foods | 1,954.00p | -0.50p | -0.03% | 244,383 |
| ADM | Admiral | 2,908.00p | 20.00p | 0.69% | 129,768 |
| AHT | Ashtead Group | 5,340.00p | 80.00p | 1.52% | 286,606 |
| ALW | Alliance Witan | 1,278.00p | 2.00p | 0.16% | 243,237 |
| ANTO | Antofagasta | 4,258.00p | -197.00p | -4.42% | 422,063 |
| AUTO | Auto Trader | 490.10p | 16.60p | 3.51% | 1,272,496 |
| AV. | Aviva | 671.60p | 10.40p | 1.57% | 2,985,222 |
| AZN | Astrazeneca | 15,014.00p | -204.00p | -1.34% | 840,828 |
| BA. | BAE Systems | 2,103.00p | -3.00p | -0.14% | 970,171 |
| BARC | Barclays | 473.80p | 3.45p | 0.73% | 7,871,940 |
| BATS | British American Tobacco | 4,604.00p | -9.00p | -0.2% | 1,274,747 |
| BEZ | Beazley | 1,243.00p | -1.00p | -0.08% | 1,489,168 |
| BKG | Berkeley Group | 4,350.00p | 24.00p | 0.55% | 32,995 |
| BLND | British Land | 407.80p | -4.80p | -1.16% | 928,604 |
| BNZL | Bunzl | 2,172.00p | 34.00p | 1.59% | 126,507 |
| BP. | BP | 459.70p | -10.55p | -2.24% | 12,194,566 |
| BT.A | BT | 209.20p | -4.00p | -1.88% | 5,445,922 |
| BTRW | Barratt Redrow | 370.60p | 1.30p | 0.35% | 819,244 |
| CCH | Coca-Cola HBC | 4,784.00p | -26.00p | -0.54% | 51,428 |
| CNA | Centrica | 194.15p | -2.30p | -1.17% | 3,584,184 |
| CPG | Compass Group | 2,253.00p | 28.00p | 1.26% | 640,314 |
| CRDA | Croda International | 3,173.00p | 60.00p | 1.93% | 137,033 |
| CTEC | ConvaTec | 258.00p | 6.20p | 2.46% | 1,645,703 |
| DCC | DCC | 5,180.00p | 30.00p | 0.58% | 386,907 |
| DGE | Diageo | 1,604.50p | -31.50p | -1.93% | 5,175,337 |
| DPLM | Diploma | 5,660.00p | 75.00p | 1.34% | 51,555 |
| EDV | Endeavour Mining | 5,050.00p | -50.00p | -0.98% | 137,719 |
| ENT | Entain | 601.60p | 31.20p | 5.47% | 932,767 |
| EXPN | Experian | 2,743.00p | 81.00p | 3.04% | 1,517,952 |
| EZJ | easyJet | 482.30p | 20.00p | 4.33% | 2,784,434 |
| FCIT | F&C Investment Trust | 1,288.00p | 4.00p | 0.31% | 185,784 |
| FRES | Fresnillo | 4,128.00p | -198.00p | -4.58% | 279,954 |
| GAW | Games Workshop | 17,720.00p | 290.00p | 1.66% | 12,066 |
| GLEN | Glencore | 522.20p | -12.30p | -2.3% | 14,040,503 |
| GSK | Glaxosmithkline | 2,164.00p | -50.00p | -2.26% | 2,355,843 |
| HIK | Hikma Pharmaceuticals | 1,388.00p | -264.00p | -15.98% | 2,524,817 |
| HLMA | Halma | 4,158.00p | 82.00p | 2.01% | 258,363 |
| HLN | Haleon | 392.80p | 14.90p | 3.94% | 7,610,097 |
| HSBA | HSBC Holdings | 1,385.00p | -9.00p | -0.65% | 6,559,411 |
| HSX | Hiscox | 1,527.00p | -12.00p | -0.78% | 364,291 |
| HWDN | Howden Joinery | 945.00p | 89.00p | 10.4% | 4,975,771 |
| IAG | International Airlines | 456.60p | 10.50p | 2.35% | 12,035,159 |
| ICG | Icg Plc | 1,728.00p | 47.00p | 2.8% | 308,621 |
| IHG | InterContinental Hotels | $142.75 | $3.40 | 2.44% | 154,381 |
| III | 3i Group | 3,287.00p | 47.00p | 1.45% | 284,609 |
| IMB | Imperial Brands | 3,257.00p | -15.00p | -0.46% | 211,996 |
| IMI | IMI | 2,850.00p | -16.00p | -0.56% | 113,071 |
| INF | Informa | 838.80p | 11.40p | 1.38% | 556,418 |
| ITRK | Intertek Group | 4,702.00p | 74.00p | 1.6% | 54,463 |
| JD. | JD Sports | 82.54p | 2.38p | 2.97% | 4,016,041 |
| KGF | Kingfisher | 369.00p | 3.80p | 1.04% | 1,791,204 |
| LAND | Land Securities | 644.50p | -10.50p | -1.6% | 572,812 |
| LGEN | Legal & General | 272.50p | 3.40p | 1.26% | 8,371,440 |
| LLOY | Lloyds | 104.80p | 0.30p | 0.29% | 33,858,366 |
| LMP | LondonMetric | 211.60p | 1.60p | 0.76% | 2,814,275 |
| LSEG | London Stock Exchange | 8,368.00p | 574.00p | 7.36% | 986,141 |
| MKS | Marks & Spencer | 399.70p | -7.30p | -1.79% | 2,650,812 |
| MNDI | Mondi | 878.40p | -3.60p | -0.41% | 740,192 |
| MNG | M&G | 314.40p | -4.20p | -1.32% | 4,070,556 |
| MRO | Melrose | 653.20p | 5.40p | 0.83% | 1,948,233 |
| NG. | National Grid | 1,383.00p | -5.00p | -0.36% | 1,622,651 |
| NWG | Natwest | 627.40p | 12.00p | 1.95% | 3,988,726 |
| NXT | Next | 13,245.00p | -45.00p | -0.34% | 130,168 |
| PCT | Polar Capital Technology Trust | 525.00p | 0.00p | 0% | 1,606,635 |
| PHNX | Phoenix Group Holdings | 759.00p | 2.50p | 0.33% | 624,716 |
| PRU | Prudential | 1,138.00p | 4.00p | 0.35% | 817,732 |
| PSH | Pershing Square Holdings | 4,268.00p | 66.00p | 1.57% | 73,705 |
| PSN | Persimmon | 1,519.00p | -3.00p | -0.2% | 579,146 |
| PSON | Pearson | 956.20p | 9.80p | 1.04% | 826,921 |
| REL | Relx | 2,516.00p | 101.00p | 4.18% | 4,189,234 |
| RIO | Rio Tinto | 7,247.00p | -214.00p | -2.87% | 950,263 |
| RKT | Reckitt | 6,388.00p | 42.00p | 0.66% | 601,990 |
| RMV | Rightmove | 427.80p | 13.00p | 3.13% | 2,050,178 |
| RR. | Rolls-Royce | 1,373.50p | 63.50p | 4.85% | 22,092,658 |
| RTO | Rentokil Initial | 451.50p | 2.80p | 0.62% | 1,456,516 |
| SBRY | Sainsbury's | 351.00p | -7.60p | -2.12% | 1,899,912 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,731,070 |
| SGE | Sage Group | 831.60p | 28.20p | 3.51% | 2,530,866 |
| SGRO | Segro | 827.60p | 7.20p | 0.88% | 671,011 |
| SHEL | Shell | 2,977.50p | -33.50p | -1.11% | 4,711,771 |
| SMIN | Smiths Group | 2,696.00p | 12.00p | 0.45% | 298,798 |
| SMT | Scottish Mortgage | 1,240.50p | 3.50p | 0.28% | 690,971 |
| SN. | Smith & Nephew | 1,351.00p | 5.00p | 0.37% | 361,777 |
| SPX | Spirax-Sarco | 7,905.00p | 65.00p | 0.83% | 63,654 |
| SSE | SSE | 2,667.00p | -19.00p | -0.71% | 855,941 |
| STAN | Standard Chartered | 1,842.50p | 30.00p | 1.66% | 1,977,403 |
| STJ | St James's Place | 1,374.00p | 31.00p | 2.31% | 634,276 |
| SVT | Severn Trent | 3,205.00p | -1.00p | -0.03% | 238,731 |
| TSCO | Tesco | 480.70p | -11.50p | -2.34% | 3,537,426 |
| TW. | Taylor Wimpey | 114.30p | 0.95p | 0.84% | 4,184,203 |
| ULVR | Unilever | 5,364.00p | -38.00p | -0.7% | 758,850 |
| UTG | Unite | 506.00p | 8.60p | 1.73% | 2,529,689 |
| UU. | United Utilities | 1,371.00p | -2.50p | -0.18% | 850,050 |
| VOD | Vodafone | 114.85p | -2.90p | -2.46% | 17,798,082 |
| WEIR | Weir Group | 3,530.00p | -16.00p | -0.45% | 138,035 |
| WPP | WPP | 282.50p | 10.10p | 3.71% | 9,803,564 |
| WTB | Whitbread | 2,636.00p | 27.00p | 1.03% | 148,185 |