Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 251.80p 24.80 10.93%
Croda International 3,127.00p 142.00 4.76%
Mondi 912.00p 25.00 2.82%
Halma 4,068.00p 96.00 2.42%
SSE 2,641.00p 61.00 2.36%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 529.50p -48.50 -8.39%
Rentokil Initial 446.00p -13.30 -2.9%
Standard Chartered 1,770.00p -45.50 -2.51%
Melrose 653.60p -16.20 -2.42%
Lloyds 101.90p -1.90 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 4.00p 1.14% 346,436
AAL Anglo American 3,635.00p 3635 -15.00p -0.41% 300,898
ABF AB Foods 1,975.50p 1975.5 25.00p 1.28% 253,368
ADM Admiral 2,818.00p 2818 -10.00p -0.35% 156,442
AHT Ashtead Group 5,148.00p 5148 4.00p 0.08% 236,558
ALW Alliance Witan 1,276.00p 1276 6.00p 0.47% 102,554
ANTO Antofagasta 4,125.00p 4125 44.00p 1.08% 155,525
AUTO Auto Trader 471.80p 471.8 -0.10p -0.02% 930,156
AV. Aviva 649.60p 649.6 2.20p 0.34% 1,451,304
AZN Astrazeneca 15,414.00p 15414 70.00p 0.46% 435,016
BA. BAE Systems 2,136.00p 2136 -1.00p -0.05% 2,151,106
BARC Barclays 456.10p 456.1 -6.90p -1.49% 8,527,378
BATS British American Tobacco 4,585.00p 4585 -12.00p -0.26% 725,941
BEZ Beazley 1,220.00p 1220 3.00p 0.25% 450,713
BKG Berkeley Group 4,382.00p 4382 58.00p 1.34% 22,479
BLND British Land 418.40p 418.4 1.40p 0.34% 384,659
BNZL Bunzl 2,136.00p 2136 20.00p 0.95% 82,357
BP. BP 473.65p 473.65 -0.45p -0.09% 4,157,655
BT.A BT 209.60p 209.6 3.10p 1.5% 1,784,491
BTRW Barratt Redrow 376.90p 376.9 1.60p 0.43% 479,830
CCH Coca-Cola HBC 4,824.00p 4824 -26.00p -0.54% 41,677
CNA Centrica 193.55p 193.55 0.95p 0.49% 1,575,930
CPG Compass Group 2,177.00p 2177 22.00p 1.02% 364,959
CRDA Croda International 3,125.00p 3125 140.00p 4.69% 284,698
CTEC ConvaTec 251.80p 251.8 24.80p 10.93% 7,647,084
DCC DCC 5,170.00p 5170 70.00p 1.37% 169,837
DGE Diageo 1,867.50p 1867.5 9.50p 0.51% 869,059
DPLM Diploma 5,650.00p 5650 75.00p 1.35% 61,081
EDV Endeavour Mining 4,970.00p 4970 -40.00p -0.8% 57,762
ENT Entain 565.80p 565.8 2.60p 0.46% 536,940
EXPN Experian 2,533.00p 2533 9.00p 0.36% 606,813
EZJ easyJet 468.80p 468.8 -0.80p -0.17% 654,273
FCIT F&C Investment Trust 1,277.00p 1277 7.00p 0.55% 119,383
FRES Fresnillo 3,910.00p 3910 -66.00p -1.66% 148,047
GAW Games Workshop 17,410.00p 17410 -20.00p -0.11% 6,343
GLEN Glencore 515.20p 515.2 2.20p 0.43% 6,786,667
GSK Glaxosmithkline 2,200.00p 2200 -6.00p -0.27% 1,068,898
HIK Hikma Pharmaceuticals 1,644.00p 1644 25.00p 1.54% 129,365
HLMA Halma 4,068.00p 4068 96.00p 2.42% 228,259
HLN Haleon 410.30p 410.3 0.70p 0.17% 1,680,062
HSBA HSBC Holdings 1,281.00p 1281 -11.80p -0.91% 5,570,158
HSX Hiscox 1,457.00p 1457 -5.00p -0.34% 196,073
HWDN Howden Joinery 859.50p 859.5 8.00p 0.94% 781,847
IAG International Airlines 429.80p 429.8 -0.10p -0.02% 2,699,050
ICG Icg Plc 1,665.00p 1665 13.00p 0.79% 139,129
IHG InterContinental Hotels $139.60 139.6 $-1.40 -0.99% 30,348
III 3i Group 3,340.00p 3340 -14.00p -0.42% 142,283
IMB Imperial Brands 3,269.00p 3269 -31.00p -0.94% 462,403
IMI IMI 2,890.00p 2890 10.00p 0.35% 183,239
INF Informa 824.40p 824.4 7.00p 0.86% 359,023
ITRK Intertek Group 4,528.00p 4528 28.00p 0.62% 48,446
JD. JD Sports 81.84p 81.84 1.02p 1.26% 10,817,681
KGF Kingfisher 363.00p 363 4.10p 1.14% 1,920,981
LAND Land Securities 663.50p 663.5 -1.00p -0.15% 390,696
LGEN Legal & General 265.50p 265.5 -3.60p -1.34% 12,803,149
LLOY Lloyds 101.90p 101.9 -1.90p -1.83% 64,927,654
LMP LondonMetric 214.20p 214.2 0.80p 0.37% 1,984,486
LSEG London Stock Exchange 7,652.00p 7652 -54.00p -0.7% 174,933
MKS Marks & Spencer 408.00p 408 1.10p 0.27% 1,416,006
MNDI Mondi 912.00p 912 25.00p 2.82% 333,681
MNG M&G 316.50p 316.5 -1.50p -0.47% 837,022
MRO Melrose 653.60p 653.6 -16.20p -2.42% 906,044
NG. National Grid 1,379.50p 1379.5 20.00p 1.47% 1,305,043
NWG Natwest 602.20p 602.2 -8.20p -1.34% 9,655,700
NXT Next 13,255.00p 13255 125.00p 0.95% 20,403
PCT Polar Capital Technology Trust 517.00p 517 9.00p 1.77% 705,745
PHNX Phoenix Group Holdings 748.50p 748.5 -7.00p -0.93% 587,556
PRU Prudential 1,106.50p 1106.5 -11.00p -0.98% 1,030,238
PSH Pershing Square Holdings 4,232.00p 4232 2.00p 0.05% 64,470
PSN Persimmon 1,543.50p 1543.5 20.50p 1.35% 196,341
PSON Pearson 929.20p 929.2 0.80p 0.09% 218,043
REL Relx 2,227.00p 2227 -24.00p -1.07% 1,421,357
RIO Rio Tinto 7,133.00p 7133 -29.00p -0.4% 682,704
RKT Reckitt 6,414.00p 6414 16.00p 0.25% 150,605
RMV Rightmove 420.10p 420.1 -4.20p -0.99% 792,664
RR. Rolls-Royce 1,320.00p 1320 -13.00p -0.98% 3,976,239
RTO Rentokil Initial 446.00p 446 -13.30p -2.9% 1,035,462
SBRY Sainsbury's 358.80p 358.8 1.60p 0.45% 567,597
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,407,456
SGE Sage Group 781.40p 781.4 -2.20p -0.28% 856,692
SGRO Segro 819.60p 819.6 3.60p 0.44% 227,760
SHEL Shell 2,979.50p 2979.5 14.50p 0.49% 794,373
SMIN Smiths Group 2,706.00p 2706 10.00p 0.37% 112,804
SMT Scottish Mortgage 1,236.50p 1236.5 3.00p 0.24% 401,677
SN. Smith & Nephew 1,344.50p 1344.5 9.50p 0.71% 270,065
SPX Spirax-Sarco 7,965.00p 7965 150.00p 1.92% 37,390
SSE SSE 2,641.00p 2641 61.00p 2.36% 1,038,707
STAN Standard Chartered 1,770.00p 1770 -45.50p -2.51% 1,657,816
STJ St James's Place 1,276.00p 1276 10.50p 0.83% 328,164
SVT Severn Trent 3,211.00p 3211 59.00p 1.87% 62,353
TSCO Tesco 502.80p 502.8 3.80p 0.76% 2,893,345
TW. Taylor Wimpey 115.80p 115.8 1.10p 0.96% 2,275,738
ULVR Unilever 5,481.00p 5481 19.00p 0.35% 506,549
UTG Unite 529.50p 529.5 -48.50p -8.39% 4,542,632
UU. United Utilities 1,376.00p 1376 28.00p 2.08% 115,026
VOD Vodafone 117.30p 117.3 0.80p 0.69% 7,277,665
WEIR Weir Group 3,458.00p 3458 -30.00p -0.86% 149,523
WPP WPP 273.60p 273.6 3.60p 1.33% 600,740
WTB Whitbread 2,649.00p 2649 28.00p 1.07% 147,208
FTSE 100 Latest
Value10,679.24
Change-5.50