Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,612.00p 78.00 3.08%
Relx 3,168.00p 90.00 2.92%
LondonMetric 194.00p 5.10 2.7%
Land Securities 640.00p 15.50 2.48%
Barratt Redrow 381.10p 8.40 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,440.00p -238.00 -6.47%
Antofagasta 3,369.00p -173.00 -4.88%
BP 417.00p -14.85 -3.44%
InterContinental Hotels $131.85 -4.70 -3.44%
Shell 2,653.00p -94.00 -3.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.20p 372.2 4.40p 1.2% 1,116,283
AAL Anglo American 3,166.00p 3166 -91.00p -2.79% 1,105,541
ABF AB Foods 2,147.00p 2147 0.00p 0% 135,150
ADM Admiral 3,038.00p 3038 14.00p 0.46% 110,363
AHT Ashtead Group 5,456.00p 5456 26.00p 0.48% 213,916
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 180,492
ANTO Antofagasta 3,369.00p 3369 -173.00p -4.88% 442,407
AUTO Auto Trader 571.60p 571.6 -1.40p -0.24% 1,507,660
AV. Aviva 682.20p 682.2 -7.80p -1.13% 1,781,784
AZN Astrazeneca 14,068.00p 14068 30.00p 0.21% 371,571
BA. BAE Systems 1,915.50p 1915.5 34.00p 1.81% 1,831,208
BARC Barclays 483.40p 483.4 -5.00p -1.02% 19,198,039
BATS British American Tobacco 3,987.00p 3987 -49.00p -1.21% 713,090
BEZ Beazley 804.50p 804.5 -1.50p -0.19% 1,234,938
BKG Berkeley Group 3,944.00p 3944 42.00p 1.08% 36,464
BLND British Land 414.00p 414 9.00p 2.22% 1,059,170
BNZL Bunzl 2,038.00p 2038 -10.00p -0.49% 221,362
BP. BP 417.00p 417 -14.85p -3.44% 18,252,873
BT.A BT 181.25p 181.25 -0.40p -0.22% 2,906,273
BTRW Barratt Redrow 381.10p 381.1 8.40p 2.25% 1,628,212
CCH Coca-Cola HBC 3,680.00p 3680 -12.00p -0.33% 78,516
CNA Centrica 175.80p 175.8 -0.90p -0.51% 2,500,124
CPG Compass Group 2,322.00p 2322 17.00p 0.74% 1,608,893
CRDA Croda International 2,737.00p 2737 -20.00p -0.73% 299,477
CTEC ConvaTec 243.60p 243.6 -0.60p -0.25% 969,202
DCC DCC 4,476.00p 4476 64.00p 1.45% 238,575
DGE Diageo 1,593.50p 1593.5 -50.50p -3.07% 1,221,635
DPLM Diploma 5,530.00p 5530 30.00p 0.55% 30,876
EDV Endeavour Mining 3,904.00p 3904 -88.00p -2.2% 199,352
ENT Entain 758.00p 758 -13.80p -1.79% 878,094
EXPN Experian 3,434.00p 3434 50.00p 1.48% 252,646
EZJ easyJet 506.20p 506.2 -16.00p -3.06% 2,142,959
FCIT F&C Investment Trust 1,269.00p 1269 8.00p 0.63% 233,561
FRES Fresnillo 3,440.00p 3440 -238.00p -6.47% 587,362
GAW Games Workshop 18,270.00p 18270 -260.00p -1.4% 12,722
GLEN Glencore 425.65p 425.65 -2.30p -0.54% 20,224,591
GSK Glaxosmithkline 1,881.50p 1881.5 -18.00p -0.95% 2,437,657
HIK Hikma Pharmaceuticals 1,572.00p 1572 -13.00p -0.82% 196,430
HLMA Halma 3,638.00p 3638 20.00p 0.55% 157,610
HLN Haleon 375.50p 375.5 -1.00p -0.27% 2,186,141
HSBA HSBC Holdings 1,204.80p 1204.8 -12.60p -1.03% 3,280,870
HSX Hiscox 1,372.00p 1372 -9.00p -0.65% 134,636
HWDN Howden Joinery 835.50p 835.5 3.50p 0.42% 1,872,846
IAG International Airlines 430.60p 430.6 -6.40p -1.46% 12,166,071
ICG Icg Plc 2,138.00p 2138 18.00p 0.85% 146,814
IHG InterContinental Hotels $131.85 131.85 $-4.70 -3.44% 170,327
III 3i Group 3,258.00p 3258 14.00p 0.43% 210,527
IMB Imperial Brands 3,015.00p 3015 -27.00p -0.89% 323,691
IMI IMI 2,612.00p 2612 78.00p 3.08% 256,591
INF Informa 887.20p 887.2 -9.80p -1.09% 384,584
ITRK Intertek Group 4,604.00p 4604 -8.00p -0.17% 101,504
JD. JD Sports 84.20p 84.2 0.64p 0.77% 4,848,351
KGF Kingfisher 327.90p 327.9 6.50p 2.02% 830,751
LAND Land Securities 640.00p 640 15.50p 2.48% 2,636,473
LGEN Legal & General 261.70p 261.7 -3.90p -1.47% 6,999,394
LLOY Lloyds 99.50p 99.5 -0.80p -0.8% 39,397,876
LMP LondonMetric 194.00p 194 5.10p 2.7% 4,683,099
LSEG London Stock Exchange 8,840.00p 8840 -262.00p -2.88% 205,525
MKS Marks & Spencer 324.40p 324.4 -3.20p -0.98% 3,099,638
MNDI Mondi 923.00p 923 11.40p 1.25% 228,535
MNG M&G 296.30p 296.3 -1.00p -0.34% 1,936,860
MRO Melrose 630.60p 630.6 10.60p 1.71% 1,532,149
NG. National Grid 1,177.50p 1177.5 5.50p 0.47% 1,367,581
NWG Natwest 642.80p 642.8 -17.80p -2.69% 9,531,683
NXT Next 14,280.00p 14280 15.00p 0.11% 304,122
PCT Polar Capital Technology Trust 478.50p 478.5 4.00p 0.84% 951,773
PHNX Phoenix Group Holdings 730.00p 730 -10.50p -1.42% 1,001,852
PRU Prudential 1,173.00p 1173 -22.50p -1.88% 2,159,205
PSH Pershing Square Holdings 4,680.00p 4680 24.00p 0.52% 64,958
PSN Persimmon 1,380.00p 1380 26.50p 1.96% 389,718
PSON Pearson 1,059.00p 1059 9.00p 0.86% 356,132
REL Relx 3,168.00p 3168 90.00p 2.92% 1,569,048
RIO Rio Tinto 6,224.00p 6224 -67.00p -1.07% 663,556
RKT Reckitt 6,022.00p 6022 -38.00p -0.63% 162,846
RMV Rightmove 502.40p 502.4 -4.20p -0.83% 718,576
RR. Rolls-Royce 1,260.50p 1260.5 16.00p 1.29% 3,874,802
RTO Rentokil Initial 464.00p 464 3.90p 0.85% 749,833
SBRY Sainsbury's 336.20p 336.2 3.60p 1.08% 1,783,512
SDR Schroders 416.20p 416.2 1.20p 0.29% 348,200
SGE Sage Group 1,067.00p 1067 1.00p 0.09% 865,971
SGRO Segro 734.60p 734.6 15.40p 2.14% 337,445
SHEL Shell 2,652.00p 2652 -95.00p -3.46% 13,598,281
SMIN Smiths Group 2,452.00p 2452 16.00p 0.66% 328,260
SMT Scottish Mortgage 1,210.50p 1210.5 2.50p 0.21% 616,236
SN. Smith & Nephew 1,250.00p 1250 -6.00p -0.48% 803,203
SPX Spirax-Sarco 6,930.00p 6930 -35.00p -0.5% 18,471
SSE SSE 2,298.00p 2298 21.00p 0.92% 756,190
STAN Standard Chartered 1,802.50p 1802.5 -34.00p -1.85% 997,702
STJ St James's Place 1,434.50p 1434.5 -13.50p -0.93% 100,869
SVT Severn Trent 2,871.00p 2871 33.00p 1.16% 81,777
TSCO Tesco 449.40p 449.4 -5.60p -1.23% 3,333,138
TW. Taylor Wimpey 107.35p 107.35 1.65p 1.56% 6,318,550
ULVR Unilever 4,660.50p 4660.5 -83.50p -1.76% 759,215
UTG Unite 564.50p 564.5 5.00p 0.89% 258,016
UU. United Utilities 1,224.00p 1224 8.00p 0.66% 185,220
VOD Vodafone 102.40p 102.4 1.90p 1.89% 32,645,758
WEIR Weir Group 2,984.00p 2984 34.00p 1.15% 57,999
WPP WPP 345.80p 345.8 -3.30p -0.95% 1,101,210
WTB Whitbread 2,547.00p 2547 2.00p 0.08% 480,689
FTSE 100 Latest
Value10,051.26
Change-71.47