Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,715.00p 175.00 3.16%
Whitbread 2,280.00p 46.00 2.06%
Unilever 4,371.50p 74.50 1.73%
Pearson 1,100.00p 18.50 1.71%
Entain 552.60p 9.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 559.00p -26.20 -4.48%
Weir Group 2,562.00p -92.00 -3.47%
Severn Trent 3,156.00p -113.00 -3.46%
Endeavour Mining 4,269.00p -145.00 -3.29%
United Utilities 1,417.50p -39.50 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 2.80p 0.79% 127,835
AAL Anglo American 3,572.00p 3572 -14.50p -0.4% 294,412
ABF AB Foods 1,835.50p 1835.5 8.50p 0.47% 149,730
ADM Admiral 3,388.00p 3388 10.00p 0.3% 94,119
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 157,696
ANTO Antofagasta 3,517.00p 3517 -32.50p -0.92% 182,327
AUTO Auto Trader 492.00p 492 -4.00p -0.81% 459,841
AV. Aviva 623.80p 623.8 0.20p 0.03% 1,083,429
AZN Astrazeneca 13,600.00p 13600 -348.00p -2.49% 316,365
BA. BAE Systems 2,026.00p 2026 -16.50p -0.81% 724,782
BARC Barclays 429.70p 429.7 -1.75p -0.41% 10,436,934
BATS British American Tobacco 4,290.00p 4290 -33.00p -0.76% 328,369
BEZ Beazley 1,277.00p 1277 1.00p 0.08% 982,703
BKG Berkeley Group 3,232.00p 3232 26.00p 0.81% 36,680
BLND British Land 384.10p 384.1 -2.80p -0.72% 221,324
BNZL Bunzl 2,434.00p 2434 12.00p 0.5% 400,940
BP. BP 581.20p 581.2 -2.60p -0.45% 4,820,392
BT.A BT 214.65p 214.65 -1.90p -0.88% 1,925,732
BTRW Barratt Redrow 250.60p 250.6 -0.10p -0.04% 1,378,322
CCH Coca-Cola HBC 4,291.00p 4291 11.00p 0.26% 33,946
CNA Centrica 214.10p 214.1 -0.70p -0.33% 1,103,569
CPG Compass Group $28.20 28.2 $-0.05 -0.18% 267,204
CRDA Croda International 2,819.00p 2819 -30.00p -1.05% 41,059
CTEC ConvaTec 208.80p 208.8 -2.00p -0.95% 1,252,906
DCC DCC 5,715.00p 5715 175.00p 3.16% 37,408
DGE Diageo 1,482.00p 1482 11.00p 0.75% 1,079,107
DPLM Diploma 6,900.00p 6900 -40.00p -0.58% 32,452
EDV Endeavour Mining 4,263.00p 4263 -151.00p -3.42% 179,585
ENT Entain 552.60p 552.6 9.00p 1.66% 596,760
EXPN Experian 2,702.00p 2702 13.00p 0.48% 508,618
EZJ easyJet 351.90p 351.9 0.30p 0.09% 861,400
FCIT F&C Investment Trust 1,285.00p 1285 1.00p 0.08% 211,029
FRES Fresnillo 3,168.00p 3168 -67.00p -2.07% 156,179
GAW Games Workshop 19,620.00p 19620 130.00p 0.67% 5,174
GLEN Glencore 563.80p 563.8 -4.00p -0.7% 4,116,913
GSK Glaxosmithkline 1,901.50p 1901.5 -27.00p -1.4% 902,937
HIK Hikma Pharmaceuticals 1,401.00p 1401 2.50p 0.18% 73,218
HLMA Halma 4,405.00p 4405 -2.00p -0.05% 67,337
HLN Haleon 340.00p 340 0.00p 0% 2,828,855
HSBA HSBC Holdings 1,343.80p 1343.8 -5.20p -0.39% 2,722,134
HSX Hiscox 1,539.00p 1539 -9.00p -0.58% 96,623
HWDN Howden Joinery 773.50p 773.5 -3.50p -0.45% 106,660
IAG International Airlines 368.50p 368.5 -3.90p -1.05% 3,322,394
ICG Icg Plc 1,836.00p 1836 21.00p 1.16% 379,155
IHG InterContinental Hotels $142.80 142.8 $-0.30 -0.21% 16,321
III 3i Group 2,561.00p 2561 -1.00p -0.04% 247,102
IMB Imperial Brands 2,797.00p 2797 -4.00p -0.14% 174,959
IMI IMI 2,736.00p 2736 -56.00p -2.01% 806,681
INF Informa 797.60p 797.6 5.00p 0.63% 232,301
ITRK Intertek Group 4,772.00p 4772 35.00p 0.74% 75,876
JD. JD Sports 67.20p 67.2 -0.10p -0.15% 1,900,305
KGF Kingfisher 287.10p 287.1 0.70p 0.24% 831,946
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 137,913
LGEN Legal & General 254.05p 254.05 2.35p 0.93% 5,312,809
LLOY Lloyds 98.15p 98.15 -1.54p -1.54% 37,023,231
LMP LondonMetric 188.10p 188.1 -1.30p -0.69% 1,018,486
LSEG London Stock Exchange 9,558.00p 9558 8.00p 0.08% 174,486
MKS Marks & Spencer 334.05p 334.05 3.95p 1.2% 1,787,246
MNDI Mondi 764.20p 764.2 6.00p 0.79% 81,966
MNG M&G 303.90p 303.9 1.20p 0.4% 2,702,541
MRO Melrose 483.60p 483.6 2.10p 0.44% 639,568
NG. National Grid 1,304.40p 1304.4 -7.80p -0.59% 1,228,405
NWG Natwest 559.00p 559 -26.20p -4.48% 14,629,523
NXT Next 12,815.00p 12815 -130.00p -1% 32,642
PCT Polar Capital Technology Trust 605.50p 605.5 2.50p 0.41% 1,303,102
PRU Prudential 1,100.00p 1100 2.00p 0.18% 649,313
PSH Pershing Square Holdings 4,100.00p 4100 10.00p 0.24% 52,210
PSN Persimmon 1,052.00p 1052 -5.00p -0.47% 283,529
PSON Pearson 1,100.00p 1100 18.50p 1.71% 503,580
REL Relx 2,687.00p 2687 5.00p 0.19% 803,377
RIO Rio Tinto 7,342.00p 7342 -6.00p -0.08% 278,042
RKT Reckitt 4,675.00p 4675 -3.00p -0.06% 1,249,783
RMV Rightmove 424.40p 424.4 -9.00p -2.08% 3,090,173
RR. Rolls-Royce 1,177.80p 1177.8 -4.20p -0.36% 4,460,648
RTO Rentokil Initial 496.00p 496 2.30p 0.47% 602,449
SBRY Sainsbury's 328.70p 328.7 -0.10p -0.03% 898,727
SDR Schroders 580.00p 580 0.00p 0% 296,201
SGE Sage Group 881.20p 881.2 4.40p 0.5% 564,451
SGRO Segro 694.60p 694.6 -0.40p -0.06% 350,191
SHEL Shell 3,318.50p 3318.5 -7.50p -0.23% 1,569,244
SMIN Smiths Group 2,537.00p 2537 -7.00p -0.28% 123,357
SMT Scottish Mortgage 1,404.00p 1404 -6.00p -0.43% 666,936
SN. Smith & Nephew 1,136.50p 1136.5 -0.50p -0.04% 343,129
SPX Spirax-Sarco 7,036.00p 7036 -132.00p -1.84% 120,070
SSE SSE 2,630.50p 2630.5 -10.50p -0.4% 201,982
STAN Standard Chartered 1,861.40p 1861.4 -1.40p -0.08% 1,119,881
STJ St James's Place 1,213.50p 1213.5 -5.00p -0.41% 160,939
SVT Severn Trent 3,156.00p 3156 -113.00p -3.46% 268,858
TSCO Tesco 477.70p 477.7 -4.35p -0.9% 3,552,863
TW. Taylor Wimpey 78.20p 78.2 0.38p 0.49% 4,065,666
ULVR Unilever 4,371.50p 4371.5 74.50p 1.73% 1,717,122
UTG Unite 464.40p 464.4 0.60p 0.13% 200,042
UU. United Utilities 1,417.50p 1417.5 -39.50p -2.71% 1,294,433
VOD Vodafone 117.00p 117 -0.25p -0.21% 6,962,765
WEIR Weir Group 2,562.00p 2562 -92.00p -3.47% 202,679
WPP WPP 264.40p 264.4 -2.80p -1.05% 986,104
WTB Whitbread 2,280.00p 2280 46.00p 2.06% 122,254
FTSE 100 Latest
Value10,319.70
Change-59.12