Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 612.80p 27.80 4.75%
Halma 4,315.00p 131.00 3.13%
Tesco 484.05p 12.20 2.59%
Pershing Square Holdings 4,368.00p 94.00 2.2%
JD Sports 77.24p 1.64 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 379.80p -11.20 -2.86%
Unite 469.80p -12.40 -2.57%
Airtel Africa 352.00p -8.80 -2.44%
Vodafone 113.70p -2.35 -2.02%
ConvaTec 237.60p -3.80 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 -8.80p -2.44% 282,907
AAL Anglo American 3,624.00p 3624 44.50p 1.24% 241,475
ABF AB Foods 1,844.50p 1844.5 16.00p 0.88% 29,700
ADM Admiral 3,331.00p 3331 16.00p 0.48% 14,541
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 36,266
ANTO Antofagasta 3,860.50p 3860.5 -29.50p -0.76% 59,507
AUTO Auto Trader 497.60p 497.6 2.30p 0.46% 245,404
AV. Aviva 642.70p 642.7 2.70p 0.42% 622,827
AZN Astrazeneca 14,734.00p 14734 -32.00p -0.22% 61,728
BA. BAE Systems 2,244.50p 2244.5 -7.00p -0.31% 234,759
BARC Barclays 442.25p 442.25 1.40p 0.32% 3,157,000
BATS British American Tobacco 4,160.00p 4160 -39.00p -0.93% 228,503
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 142,428
BKG Berkeley Group 3,436.00p 3436 54.00p 1.6% 53,301
BLND British Land 398.70p 398.7 7.00p 1.79% 247,085
BNZL Bunzl 2,307.00p 2307 9.00p 0.39% 31,397
BP. BP 565.80p 565.8 3.70p 0.66% 2,306,150
BT.A BT 218.30p 218.3 -0.55p -0.25% 625,287
BTRW Barratt Redrow 272.50p 272.5 5.20p 1.95% 886,117
CCH Coca-Cola HBC 4,349.00p 4349 20.00p 0.46% 21,337
CNA Centrica 211.90p 211.9 1.10p 0.52% 394,858
CPG Compass Group $27.21 27.21 $0.025 0.09% 131,112
CRDA Croda International 2,951.00p 2951 21.00p 0.72% 8,932
CTEC ConvaTec 237.60p 237.6 -3.80p -1.57% 253,291
DCC DCC 5,145.00p 5145 45.00p 0.88% 4,568
DGE Diageo 1,471.20p 1471.2 0.20p 0.01% 240,929
DPLM Diploma 6,675.00p 6675 35.00p 0.53% 70,647
EDV Endeavour Mining 4,810.00p 4810 -45.00p -0.93% 34,923
ENT Entain 612.80p 612.8 27.80p 4.75% 387,946
EXPN Experian 2,755.50p 2755.5 20.00p 0.73% 76,354
EZJ easyJet 379.80p 379.8 -11.20p -2.86% 3,859,001
FCIT F&C Investment Trust 1,296.00p 1296 3.00p 0.23% 51,581
FRES Fresnillo 3,577.00p 3577 -2.00p -0.06% 43,065
GAW Games Workshop 19,410.00p 19410 -110.00p -0.56% 2,046
GLEN Glencore 558.10p 558.1 2.90p 0.52% 1,507,184
GSK Glaxosmithkline 2,123.00p 2123 -8.00p -0.38% 512,191
HIK Hikma Pharmaceuticals 1,354.00p 1354 6.00p 0.45% 56,249
HLMA Halma 4,315.00p 4315 131.00p 3.13% 79,454
HLN Haleon 351.60p 351.6 -1.50p -0.42% 633,512
HSBA HSBC Holdings 1,339.60p 1339.6 0.20p 0.01% 1,629,037
HSX Hiscox 1,595.00p 1595 6.00p 0.38% 47,433
HWDN Howden Joinery 835.00p 835 10.00p 1.21% 22,089
IAG International Airlines 393.80p 393.8 0.20p 0.05% 3,944,161
ICG Icg Plc 1,796.00p 1796 15.00p 0.84% 37,094
IHG InterContinental Hotels $142.10 142.1 $0.40 0.28% 7,486
III 3i Group 2,849.50p 2849.5 32.50p 1.15% 95,266
IMB Imperial Brands 2,816.50p 2816.5 -13.00p -0.46% 192,145
IMI IMI 2,836.00p 2836 26.00p 0.93% 65,819
INF Informa 818.80p 818.8 2.20p 0.27% 59,830
ITRK Intertek Group 4,372.00p 4372 9.00p 0.21% 35,210
JD. JD Sports 77.24p 77.24 1.64p 2.17% 936,773
KGF Kingfisher 306.60p 306.6 2.80p 0.92% 424,506
LAND Land Securities 608.00p 608 7.50p 1.25% 52,107
LGEN Legal & General 267.90p 267.9 2.85p 1.08% 4,091,482
LLOY Lloyds 103.60p 103.6 0.32p 0.31% 6,999,474
LMP LondonMetric 194.50p 194.5 2.70p 1.41% 394,156
LSEG London Stock Exchange 9,236.00p 9236 -14.00p -0.15% 75,123
MKS Marks & Spencer 365.75p 365.75 7.00p 1.95% 438,010
MNDI Mondi 862.40p 862.4 3.20p 0.37% 29,221
MNG M&G 298.30p 298.3 1.20p 0.4% 393,551
MRO Melrose 544.20p 544.2 4.60p 0.85% 113,195
NG. National Grid 1,299.40p 1299.4 5.40p 0.42% 288,486
NWG Natwest 621.40p 621.4 -1.20p -0.19% 865,099
NXT Next 13,465.00p 13465 75.00p 0.56% 13,149
PCT Polar Capital Technology Trust 577.00p 577 6.00p 1.05% 527,923
PRU Prudential 1,123.00p 1123 3.00p 0.27% 176,711
PSH Pershing Square Holdings 4,368.00p 4368 94.00p 2.2% 28,211
PSN Persimmon 1,169.50p 1169.5 19.00p 1.65% 176,616
PSON Pearson 1,057.50p 1057.5 7.50p 0.71% 93,016
REL Relx 2,643.00p 2643 7.00p 0.27% 359,991
RIO Rio Tinto 7,376.00p 7376 133.00p 1.84% 164,316
RKT Reckitt 5,020.00p 5020 12.00p 0.24% 92,721
RMV Rightmove 441.40p 441.4 4.50p 1.03% 229,944
RR. Rolls-Royce 1,287.00p 1287 0.20p 0.02% 943,037
RTO Rentokil Initial 496.40p 496.4 -4.40p -0.88% 1,199,722
SBRY Sainsbury's 355.50p 355.5 7.00p 2.01% 749,979
SDR Schroders 579.00p 579 0.00p 0% 36,614
SGE Sage Group 871.80p 871.8 3.00p 0.35% 379,126
SGRO Segro 715.20p 715.2 7.80p 1.1% 72,542
SHEL Shell 3,330.00p 3330 -16.00p -0.48% 516,736
SMIN Smiths Group 2,552.00p 2552 21.00p 0.83% 38,675
SMT Scottish Mortgage 1,427.00p 1427 7.50p 0.53% 429,328
SN. Smith & Nephew 1,253.50p 1253.5 -9.00p -0.71% 30,924
SPX Spirax-Sarco 7,430.00p 7430 32.00p 0.43% 5,882
SSE SSE 2,716.00p 2716 7.50p 0.28% 128,277
STAN Standard Chartered 1,788.20p 1788.2 2.00p 0.11% 624,562
STJ St James's Place 1,290.50p 1290.5 2.50p 0.19% 163,220
SVT Severn Trent 3,183.00p 3183 15.00p 0.47% 13,868
TSCO Tesco 484.05p 484.05 12.20p 2.59% 2,022,780
TW. Taylor Wimpey 86.38p 86.38 1.32p 1.55% 3,138,383
ULVR Unilever 4,230.00p 4230 -21.00p -0.49% 161,432
UTG Unite 469.80p 469.8 -12.40p -2.57% 322,513
UU. United Utilities 1,359.00p 1359 7.50p 0.55% 35,317
VOD Vodafone 113.70p 113.7 -2.35p -2.02% 6,338,560
WEIR Weir Group 3,082.00p 3082 16.00p 0.52% 27,387
WPP WPP 266.10p 266.1 3.10p 1.18% 581,104
WTB Whitbread 2,515.00p 2515 5.00p 0.2% 25,620
FTSE 100 Latest
Value10,576.44
Change16.86