Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 454.30p 25.50 5.95%
Airtel Africa 353.00p 12.00 3.52%
Fresnillo 4,210.00p 106.00 2.58%
Howden Joinery 969.50p 21.50 2.27%
London Stock Exchange 8,676.00p 176.00 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 560.00p -80.00 -12.5%
International Airlines 435.10p -22.20 -4.85%
WPP 272.10p -11.80 -4.16%
easyJet 469.10p -7.40 -1.55%
Vodafone 113.00p -1.60 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 12.00p 3.52% 615,708
AAL Anglo American 3,754.00p 3754 61.00p 1.65% 388,204
ABF AB Foods 1,956.00p 1956 7.00p 0.36% 259,630
ADM Admiral 2,946.00p 2946 12.00p 0.41% 58,216
AHT Ashtead Group 5,294.00p 5294 -34.00p -0.64% 150,049
ALW Alliance Witan 1,282.00p 1282 2.00p 0.16% 79,228
ANTO Antofagasta 4,337.00p 4337 77.00p 1.81% 106,063
AUTO Auto Trader 492.10p 492.1 6.40p 1.32% 542,906
AV. Aviva 680.20p 680.2 4.80p 0.71% 979,204
AZN Astrazeneca 15,346.00p 15346 236.00p 1.56% 149,616
BA. BAE Systems 2,129.00p 2129 11.00p 0.52% 381,368
BARC Barclays 467.40p 467.4 -5.25p -1.11% 9,075,749
BATS British American Tobacco 4,597.00p 4597 -32.00p -0.69% 371,963
BEZ Beazley 1,246.00p 1246 0.00p 0% 426,219
BKG Berkeley Group 4,338.00p 4338 -12.00p -0.28% 16,203
BLND British Land 412.80p 412.8 3.60p 0.88% 395,461
BNZL Bunzl 2,154.00p 2154 -6.00p -0.28% 57,836
BP. BP 476.05p 476.05 1.75p 0.37% 3,097,068
BT.A BT 209.70p 209.7 1.80p 0.87% 1,183,851
BTRW Barratt Redrow 366.10p 366.1 -1.70p -0.46% 523,863
CCH Coca-Cola HBC 4,812.00p 4812 44.00p 0.92% 43,570
CNA Centrica 195.70p 195.7 -0.30p -0.15% 1,024,753
CPG Compass Group 2,260.00p 2260 7.00p 0.31% 391,745
CRDA Croda International 3,128.00p 3128 -10.00p -0.32% 155,835
CTEC ConvaTec 254.20p 254.2 -1.80p -0.7% 1,122,473
DCC DCC 5,205.00p 5205 10.00p 0.19% 148,046
DGE Diageo 1,606.00p 1606 20.00p 1.26% 1,192,779
DPLM Diploma 5,685.00p 5685 35.00p 0.62% 13,954
EDV Endeavour Mining 5,265.00p 5265 95.00p 1.84% 47,681
ENT Entain 585.00p 585 -6.20p -1.05% 589,179
EXPN Experian 2,817.00p 2817 39.00p 1.4% 326,620
EZJ easyJet 469.10p 469.1 -7.40p -1.55% 707,666
FCIT F&C Investment Trust 1,289.00p 1289 1.00p 0.08% 63,184
FRES Fresnillo 4,210.00p 4210 106.00p 2.58% 163,386
GAW Games Workshop 18,050.00p 18050 230.00p 1.29% 6,135
GLEN Glencore 531.50p 531.5 6.00p 1.14% 6,405,579
GSK Glaxosmithkline 2,182.00p 2182 15.00p 0.69% 777,998
HIK Hikma Pharmaceuticals 1,363.00p 1363 -10.00p -0.73% 447,633
HLMA Halma 4,168.00p 4168 44.00p 1.07% 87,912
HLN Haleon 396.70p 396.7 2.50p 0.63% 1,042,674
HSBA HSBC Holdings 1,401.40p 1401.4 3.40p 0.24% 1,935,882
HSX Hiscox 1,530.00p 1530 -9.00p -0.58% 109,945
HWDN Howden Joinery 969.50p 969.5 21.50p 2.27% 346,587
IAG International Airlines 435.50p 435.5 -21.80p -4.77% 12,806,847
ICG Icg Plc 1,696.00p 1696 -23.00p -1.34% 330,964
IHG InterContinental Hotels $140.45 140.45 $-1.30 -0.92% 30,578
III 3i Group 3,274.00p 3274 2.00p 0.06% 107,386
IMB Imperial Brands 3,279.00p 3279 -8.00p -0.24% 102,634
IMI IMI 2,898.00p 2898 36.00p 1.26% 50,228
INF Informa 849.20p 849.2 10.40p 1.24% 284,944
ITRK Intertek Group 4,728.00p 4728 38.00p 0.81% 26,712
JD. JD Sports 81.06p 81.06 -0.98p -1.19% 2,251,594
KGF Kingfisher 368.30p 368.3 -2.20p -0.59% 560,411
LAND Land Securities 661.00p 661 4.50p 0.69% 250,227
LGEN Legal & General 273.90p 273.9 -0.20p -0.07% 2,062,097
LLOY Lloyds 104.40p 104.4 -0.50p -0.48% 9,942,650
LMP LondonMetric 212.60p 212.6 0.00p 0% 3,027,180
LSEG London Stock Exchange 8,668.00p 8668 168.00p 1.98% 405,218
MKS Marks & Spencer 400.20p 400.2 0.50p 0.13% 479,428
MNDI Mondi 880.20p 880.2 -0.80p -0.09% 116,329
MNG M&G 317.50p 317.5 0.70p 0.22% 566,851
MRO Melrose 558.20p 558.2 -81.80p -12.78% 6,774,611
NG. National Grid 1,390.50p 1390.5 4.50p 0.32% 708,621
NWG Natwest 627.20p 627.2 -0.60p -0.1% 1,840,994
NXT Next 13,380.00p 13380 115.00p 0.87% 8,497
PCT Polar Capital Technology Trust 518.00p 518 0.00p 0% 476,317
PHNX Phoenix Group Holdings 771.50p 771.5 5.00p 0.65% 305,932
PRU Prudential 1,147.50p 1147.5 2.50p 0.22% 329,905
PSH Pershing Square Holdings 4,304.00p 4304 20.00p 0.47% 12,999
PSN Persimmon 1,515.50p 1515.5 -3.50p -0.23% 323,063
PSON Pearson 955.00p 955 -5.40p -0.56% 472,150
REL Relx 2,559.00p 2559 34.00p 1.35% 1,217,503
RIO Rio Tinto 7,384.00p 7384 102.00p 1.4% 241,608
RKT Reckitt 6,368.00p 6368 2.00p 0.03% 91,150
RMV Rightmove 454.40p 454.4 25.60p 5.97% 2,029,709
RR. Rolls-Royce 1,363.00p 1363 10.50p 0.78% 3,251,392
RTO Rentokil Initial 456.00p 456 1.90p 0.42% 510,528
SBRY Sainsbury's 353.00p 353 0.20p 0.06% 344,394
SDR Schroders 586.50p 586.5 0.50p 0.09% 193,930
SGE Sage Group 827.60p 827.6 -7.80p -0.93% 1,149,592
SGRO Segro 833.20p 833.2 -3.80p -0.45% 519,672
SHEL Shell 3,045.50p 3045.5 21.50p 0.71% 568,309
SMIN Smiths Group 2,724.00p 2724 24.00p 0.89% 144,966
SMT Scottish Mortgage 1,246.00p 1246 6.00p 0.48% 232,810
SN. Smith & Nephew 1,361.50p 1361.5 8.50p 0.63% 157,475
SPX Spirax-Sarco 7,945.00p 7945 50.00p 0.63% 9,236
SSE SSE 2,695.00p 2695 2.00p 0.07% 411,151
STAN Standard Chartered 1,850.00p 1850 12.00p 0.65% 921,829
STJ St James's Place 1,374.00p 1374 -4.50p -0.33% 150,884
SVT Severn Trent 3,242.00p 3242 12.00p 0.37% 40,014
TSCO Tesco 485.20p 485.2 0.20p 0.04% 1,096,586
TW. Taylor Wimpey 113.25p 113.25 -0.20p -0.18% 1,884,335
ULVR Unilever 5,398.00p 5398 37.00p 0.69% 390,509
UTG Unite 502.50p 502.5 0.00p 0% 736,798
UU. United Utilities 1,383.00p 1383 1.50p 0.11% 121,787
VOD Vodafone 113.00p 113 -1.60p -1.4% 25,773,511
WEIR Weir Group 3,558.00p 3558 22.00p 0.62% 67,364
WPP WPP 272.40p 272.4 -11.50p -4.05% 2,312,018
WTB Whitbread 2,599.00p 2599 -21.00p -0.8% 53,148
FTSE 100 Latest
Value10,896.23
Change49.53