Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,956.00p 98.00 3.43%
Ashtead Group 5,172.00p 162.00 3.23%
InterContinental Hotels 10,305.00p 255.00 2.54%
Endeavour Mining 3,616.00p 72.00 2.03%
Standard Chartered 1,750.00p 33.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,261.00p -123.00 -2.81%
Whitbread 2,353.00p -52.00 -2.16%
Next 13,370.00p -205.00 -1.51%
Imperial Brands 3,219.00p -46.00 -1.41%
Astrazeneca 13,410.00p -186.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -0.60p -0.19% 724,241
AAL Anglo American 2,880.00p 2880 -17.00p -0.59% 2,577,468
ABF AB Foods 2,087.00p 2087 -10.00p -0.48% 207,441
ADM Admiral 3,092.00p 3092 26.00p 0.85% 80,141
AHT Ashtead Group 5,172.00p 5172 162.00p 3.23% 259,728
ALW Alliance Witan 1,282.00p 1282 14.00p 1.1% 287,394
ANTO Antofagasta 3,017.00p 3017 54.00p 1.82% 291,449
AUTO Auto Trader 600.00p 600 5.20p 0.87% 1,148,738
AV. Aviva 655.60p 655.6 1.80p 0.28% 1,905,362
AZN Astrazeneca 13,404.00p 13404 -192.00p -1.41% 529,354
BA. BAE Systems 1,695.00p 1695 4.00p 0.24% 2,208,891
BARC Barclays 450.35p 450.35 3.45p 0.77% 8,873,641
BATS British American Tobacco 4,263.00p 4263 -121.00p -2.76% 941,877
BEZ Beazley 813.00p 813 10.50p 1.31% 349,848
BKG Berkeley Group 3,800.00p 3800 10.00p 0.26% 143,883
BLND British Land 382.60p 382.6 -0.80p -0.21% 845,799
BNZL Bunzl 2,156.00p 2156 -12.00p -0.55% 394,937
BP. BP 440.55p 440.55 -1.50p -0.34% 5,919,528
BT.A BT 179.30p 179.3 2.55p 1.44% 4,464,281
BTRW Barratt Redrow 361.40p 361.4 -1.10p -0.3% 1,221,543
CCH Coca-Cola HBC 3,686.00p 3686 10.00p 0.27% 42,928
CNA Centrica 165.70p 165.7 0.40p 0.24% 4,790,233
CPG Compass Group 2,332.00p 2332 -5.00p -0.21% 1,906,123
CRDA Croda International 2,729.00p 2729 10.00p 0.37% 192,846
CTEC ConvaTec 228.00p 228 -1.20p -0.52% 4,383,472
DCC DCC 5,095.00p 5095 -50.00p -0.97% 70,727
DGE Diageo 1,652.00p 1652 6.50p 0.4% 2,767,102
DPLM Diploma 5,410.00p 5410 -40.00p -0.73% 149,177
EDV Endeavour Mining 3,612.00p 3612 68.00p 1.92% 211,148
ENT Entain 747.40p 747.4 4.20p 0.57% 394,851
EXPN Experian 3,350.00p 3350 38.00p 1.15% 315,673
EZJ easyJet 485.30p 485.3 0.20p 0.04% 1,293,736
FCIT F&C Investment Trust 1,248.00p 1248 12.00p 0.97% 277,835
FRES Fresnillo 2,954.00p 2954 96.00p 3.36% 336,086
GAW Games Workshop 19,380.00p 19380 -170.00p -0.87% 14,515
GLEN Glencore 383.05p 383.05 0.05p 0.01% 9,283,621
GSK Glaxosmithkline 1,827.50p 1827.5 6.50p 0.36% 4,941,265
HIK Hikma Pharmaceuticals 1,519.00p 1519 -9.00p -0.59% 118,791
HLMA Halma 3,508.00p 3508 -22.00p -0.62% 144,336
HLN Haleon 358.10p 358.1 -3.50p -0.97% 2,006,980
HSBA HSBC Holdings 1,122.40p 1122.4 9.80p 0.88% 5,863,665
HSX Hiscox 1,351.00p 1351 12.00p 0.9% 212,036
HWDN Howden Joinery 804.00p 804 -2.00p -0.25% 118,340
IAG International Airlines 403.70p 403.7 6.10p 1.53% 14,334,830
ICG Icg Plc 2,046.00p 2046 18.00p 0.89% 201,930
IHG InterContinental Hotels 10,310.00p 10310 260.00p 2.59% 83,415
III 3i Group 3,154.00p 3154 -21.00p -0.66% 292,135
IMB Imperial Brands 3,218.00p 3218 -47.00p -1.44% 563,659
IMI IMI 2,458.00p 2458 4.00p 0.16% 76,636
INF Informa 897.80p 897.8 -1.20p -0.13% 1,245,096
ITRK Intertek Group 4,450.00p 4450 36.00p 0.82% 262,665
JD. JD Sports 81.46p 81.46 -0.26p -0.32% 3,079,138
KGF Kingfisher 303.90p 303.9 -0.40p -0.13% 2,069,816
LAND Land Securities 583.50p 583.5 -2.00p -0.34% 1,237,570
LGEN Legal & General 247.90p 247.9 0.90p 0.36% 4,568,440
LLOY Lloyds 94.72p 94.72 -0.30p -0.32% 40,845,841
LMP LondonMetric 181.40p 181.4 0.70p 0.39% 1,479,871
LSEG London Stock Exchange 8,534.00p 8534 138.00p 1.64% 668,271
MKS Marks & Spencer 318.20p 318.2 -1.50p -0.47% 2,643,970
MNDI Mondi 879.00p 879 1.20p 0.14% 1,280,433
MNG M&G 275.50p 275.5 2.20p 0.8% 728,731
MRO Melrose 560.40p 560.4 -1.40p -0.25% 409,466
NG. National Grid 1,116.00p 1116 0.00p 0% 1,557,846
NWG Natwest 620.40p 620.4 0.00p 0% 3,772,913
NXT Next 13,370.00p 13370 -205.00p -1.51% 46,703
PCT Polar Capital Technology Trust 473.00p 473 3.50p 0.75% 956,699
PHNX Phoenix Group Holdings 681.00p 681 1.50p 0.22% 1,459,032
PRU Prudential 1,079.00p 1079 -8.00p -0.74% 1,686,651
PSH Pershing Square Holdings 5,065.00p 5065 81.00p 1.63% 48,160
PSN Persimmon 1,322.00p 1322 -2.50p -0.19% 1,210,901
PSON Pearson 1,045.50p 1045.5 0.50p 0.05% 1,069,948
REL Relx 3,013.00p 3013 9.00p 0.3% 2,651,551
RIO Rio Tinto 5,697.00p 5697 12.00p 0.21% 1,327,272
RKT Reckitt 6,028.00p 6028 0.00p 0% 344,478
RMV Rightmove 533.00p 533 -1.00p -0.19% 2,492,999
RR. Rolls-Royce 1,110.50p 1110.5 10.50p 0.95% 3,039,066
RTO Rentokil Initial 427.70p 427.7 -4.80p -1.11% 972,389
SBRY Sainsbury's 320.60p 320.6 -3.00p -0.93% 1,981,596
SDR Schroders 388.60p 388.6 2.40p 0.62% 870,980
SGE Sage Group 1,080.00p 1080 3.00p 0.28% 377,073
SGRO Segro 690.00p 690 -0.40p -0.06% 1,688,388
SHEL Shell 2,699.00p 2699 -8.00p -0.3% 2,073,835
SMIN Smiths Group 2,354.00p 2354 4.00p 0.17% 185,787
SMT Scottish Mortgage 1,155.50p 1155.5 13.50p 1.18% 984,108
SN. Smith & Nephew 1,219.00p 1219 4.50p 0.37% 939,184
SPX Spirax-Sarco 6,775.00p 6775 -20.00p -0.29% 42,162
SSE SSE 2,121.00p 2121 33.00p 1.58% 1,775,874
STAN Standard Chartered 1,750.50p 1750.5 33.50p 1.95% 1,529,118
STJ St James's Place 1,377.50p 1377.5 12.00p 0.88% 104,357
SVT Severn Trent 2,684.00p 2684 -10.00p -0.37% 209,771
TSCO Tesco 441.70p 441.7 -4.30p -0.96% 3,600,389
TW. Taylor Wimpey 101.70p 101.7 0.45p 0.44% 3,776,720
ULVR Unilever 4,819.50p 4819.5 -34.00p -0.7% 902,832
UTG Unite 523.50p 523.5 2.00p 0.38% 610,915
UU. United Utilities 1,171.50p 1171.5 -3.00p -0.26% 278,976
VOD Vodafone 94.76p 94.76 0.50p 0.53% 12,275,759
WEIR Weir Group 2,896.00p 2896 -40.00p -1.36% 145,859
WPP WPP 331.40p 331.4 3.60p 1.1% 1,879,976
WTB Whitbread 2,353.00p 2353 -52.00p -2.16% 377,441
FTSE 100 Latest
Value9,699.74
Change-3.42