| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,255.00p | 61.00 | 2.78% |
| Admiral | 3,347.00p | 90.00 | 2.76% |
| Sage Group | 836.80p | 19.20 | 2.35% |
| London Stock Exchange | 9,156.00p | 188.00 | 2.1% |
| 3i Group | 2,743.00p | 52.50 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 375.80p | -10.40 | -2.69% |
| AB Foods | 1,870.00p | -50.00 | -2.6% |
| United Utilities | 1,359.50p | -34.50 | -2.47% |
| Severn Trent | 3,178.00p | -77.00 | -2.37% |
| National Grid | 1,316.40p | -31.20 | -2.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.20p | -1.40p | -0.36% | 617,703 |
| AAL | Anglo American | 3,529.00p | 22.50p | 0.64% | 1,467,914 |
| ABF | AB Foods | 1,870.00p | -50.00p | -2.6% | 550,940 |
| ADM | Admiral | 3,347.00p | 90.00p | 2.76% | 234,370 |
| ALW | Alliance Witan | 1,253.00p | 1.00p | 0.08% | 270,899 |
| ANTO | Antofagasta | 3,805.50p | 17.50p | 0.46% | 298,884 |
| AUTO | Auto Trader | 470.80p | -3.60p | -0.76% | 1,195,024 |
| AV. | Aviva | 626.10p | -0.50p | -0.08% | 3,432,223 |
| AZN | Astrazeneca | 15,010.00p | -220.00p | -1.44% | 739,957 |
| BA. | BAE Systems | 2,254.50p | 60.50p | 2.76% | 2,068,434 |
| BARC | Barclays | 435.65p | -5.35p | -1.21% | 34,993,235 |
| BATS | British American Tobacco | 4,362.00p | 11.00p | 0.25% | 2,296,756 |
| BEZ | Beazley | 1,273.00p | 0.00p | 0% | 5,284,854 |
| BKG | Berkeley Group | 3,460.00p | 12.00p | 0.35% | 138,539 |
| BLND | British Land | 376.70p | -3.70p | -0.97% | 2,045,713 |
| BNZL | Bunzl | 2,345.00p | -7.00p | -0.3% | 365,664 |
| BP. | BP | 579.30p | 5.20p | 0.91% | 14,999,729 |
| BT.A | BT | 214.40p | -1.45p | -0.67% | 4,987,838 |
| BTRW | Barratt Redrow | 257.60p | -5.50p | -2.09% | 3,828,206 |
| CCH | Coca-Cola HBC | 4,390.00p | -88.00p | -1.97% | 138,808 |
| CNA | Centrica | 211.00p | -0.40p | -0.19% | 24,505,506 |
| CPG | Compass Group | $27.29 | $-0.28 | -1.02% | 4,942,069 |
| CRDA | Croda International | 2,951.00p | -16.00p | -0.54% | 101,753 |
| CTEC | ConvaTec | 230.40p | -3.60p | -1.54% | 7,800,541 |
| DCC | DCC | 5,090.00p | -50.00p | -0.97% | 94,563 |
| DGE | Diageo | 1,442.00p | 1.00p | 0.07% | 1,584,998 |
| DPLM | Diploma | 6,705.00p | 5.00p | 0.07% | 170,892 |
| EDV | Endeavour Mining | 4,830.00p | -72.00p | -1.47% | 521,197 |
| ENT | Entain | 538.20p | 4.00p | 0.75% | 1,873,299 |
| EXPN | Experian | 2,601.00p | 32.50p | 1.27% | 1,349,692 |
| EZJ | easyJet | 375.80p | -10.40p | -2.69% | 2,675,043 |
| FCIT | F&C Investment Trust | 1,272.00p | 4.00p | 0.32% | 635,532 |
| FRES | Fresnillo | 3,532.00p | -64.00p | -1.78% | 352,754 |
| GAW | Games Workshop | 19,220.00p | 205.00p | 1.08% | 76,505 |
| GLEN | Glencore | 563.40p | -2.30p | -0.41% | 12,061,592 |
| GSK | Glaxosmithkline | 2,171.00p | -5.00p | -0.23% | 4,026,560 |
| HIK | Hikma Pharmaceuticals | 1,325.00p | 3.00p | 0.23% | 451,802 |
| HLMA | Halma | 4,156.00p | -7.00p | -0.17% | 567,343 |
| HLN | Haleon | 361.60p | -2.50p | -0.69% | 9,736,192 |
| HSBA | HSBC Holdings | 1,331.60p | -8.60p | -0.64% | 11,319,085 |
| HSX | Hiscox | 1,575.00p | -2.00p | -0.13% | 853,815 |
| HWDN | Howden Joinery | 821.50p | -6.00p | -0.73% | 801,727 |
| IAG | International Airlines | 383.20p | -5.20p | -1.34% | 20,146,935 |
| ICG | Icg Plc | 1,705.00p | 32.00p | 1.91% | 646,696 |
| IHG | InterContinental Hotels | $139.20 | $-1.25 | -0.89% | 228,900 |
| III | 3i Group | 2,743.00p | 52.50p | 1.95% | 577,130 |
| IMB | Imperial Brands | 3,075.00p | -9.00p | -0.29% | 1,043,275 |
| IMI | IMI | 2,796.00p | -22.00p | -0.78% | 877,217 |
| INF | Informa | 782.60p | -5.20p | -0.66% | 1,655,538 |
| ITRK | Intertek Group | 3,818.00p | 8.00p | 0.21% | 224,984 |
| JD. | JD Sports | 74.20p | -0.98p | -1.3% | 4,144,606 |
| KGF | Kingfisher | 305.70p | -2.50p | -0.81% | 3,288,678 |
| LAND | Land Securities | 579.00p | -2.00p | -0.34% | 440,775 |
| LGEN | Legal & General | 259.65p | 0.10p | 0.04% | 12,981,758 |
| LLOY | Lloyds | 100.32p | -0.58p | -0.57% | 89,686,091 |
| LMP | LondonMetric | 189.40p | -2.00p | -1.04% | 2,604,464 |
| LSEG | London Stock Exchange | 9,156.00p | 188.00p | 2.1% | 692,518 |
| MKS | Marks & Spencer | 360.25p | -4.65p | -1.27% | 1,614,904 |
| MNDI | Mondi | 853.40p | -7.20p | -0.84% | 307,507 |
| MNG | M&G | 291.70p | 1.00p | 0.34% | 2,630,321 |
| MRO | Melrose | 526.40p | 0.20p | 0.04% | 1,172,154 |
| NG. | National Grid | 1,316.40p | -31.20p | -2.32% | 5,239,902 |
| NWG | Natwest | 611.40p | -3.00p | -0.49% | 6,892,075 |
| NXT | Next | 13,325.00p | -95.00p | -0.71% | 550,902 |
| PCT | Polar Capital Technology Trust | 552.50p | 2.00p | 0.36% | 2,628,888 |
| PRU | Prudential | 1,112.50p | 1.50p | 0.14% | 2,946,009 |
| PSH | Pershing Square Holdings | 4,148.00p | -4.00p | -0.1% | 264,042 |
| PSN | Persimmon | 1,137.00p | -11.50p | -1% | 1,242,870 |
| PSON | Pearson | 1,012.00p | 15.00p | 1.5% | 739,560 |
| REL | Relx | 2,503.00p | 38.00p | 1.54% | 1,713,315 |
| RIO | Rio Tinto | 7,325.00p | -20.00p | -0.27% | 889,543 |
| RKT | Reckitt | 5,090.00p | -70.00p | -1.36% | 1,006,237 |
| RMV | Rightmove | 433.00p | -0.40p | -0.09% | 1,455,904 |
| RR. | Rolls-Royce | 1,272.80p | 5.60p | 0.44% | 7,003,747 |
| RTO | Rentokil Initial | 491.90p | -3.70p | -0.75% | 1,052,985 |
| SBRY | Sainsbury's | 350.70p | -0.70p | -0.2% | 1,240,597 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,169,359 |
| SGE | Sage Group | 837.00p | 19.40p | 2.37% | 7,649,742 |
| SGRO | Segro | 692.40p | -3.00p | -0.43% | 513,647 |
| SHEL | Shell | 3,466.00p | 45.50p | 1.33% | 3,945,205 |
| SMIN | Smiths Group | 2,521.00p | 23.00p | 0.92% | 282,833 |
| SMT | Scottish Mortgage | 1,359.50p | -1.50p | -0.11% | 2,262,263 |
| SN. | Smith & Nephew | 1,241.00p | -5.50p | -0.44% | 324,997 |
| SPX | Spirax-Sarco | 7,348.00p | -70.00p | -0.94% | 180,084 |
| SSE | SSE | 2,709.00p | -43.50p | -1.58% | 1,077,332 |
| STAN | Standard Chartered | 1,715.40p | -14.60p | -0.84% | 1,935,546 |
| STJ | St James's Place | 1,271.50p | 11.50p | 0.91% | 323,709 |
| SVT | Severn Trent | 3,176.00p | -79.00p | -2.43% | 226,950 |
| TSCO | Tesco | 486.60p | 0.55p | 0.11% | 10,360,159 |
| TW. | Taylor Wimpey | 84.68p | -1.42p | -1.65% | 12,684,682 |
| ULVR | Unilever | 4,294.00p | -19.00p | -0.44% | 1,217,116 |
| UTG | Unite | 461.60p | 0.00p | 0% | 735,101 |
| UU. | United Utilities | 1,359.50p | -34.50p | -2.47% | 1,421,453 |
| VOD | Vodafone | 115.95p | -1.95p | -1.65% | 70,274,778 |
| WEIR | Weir Group | 3,070.00p | -28.00p | -0.9% | 169,322 |
| WPP | WPP | 250.50p | 0.25p | 0.1% | 2,404,510 |
| WTB | Whitbread | 2,473.00p | -26.00p | -1.04% | 138,987 |