Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 443.55p 6.75 1.55%
Marks & Spencer 366.50p 5.30 1.47%
BAE Systems 2,014.00p 29.00 1.46%
Legal & General 260.20p 2.10 0.81%
Shell 2,692.00p 18.00 0.67%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 416.00p -14.30 -3.32%
easyJet 482.30p -14.40 -2.9%
Admiral 2,736.00p -76.00 -2.7%
Spirax-Sarco 7,195.00p -175.00 -2.37%
Taylor Wimpey 105.65p -2.05 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 1.20p 0.33% 218,881
AAL Anglo American 3,327.00p 3327 -15.00p -0.45% 459,746
ABF AB Foods 1,883.00p 1883 -1.00p -0.05% 74,783
ADM Admiral 2,736.00p 2736 -76.00p -2.7% 337,136
AHT Ashtead Group 5,214.00p 5214 -28.00p -0.53% 140,583
ALW Alliance Witan 1,272.00p 1272 -8.00p -0.63% 54,226
ANTO Antofagasta 3,498.00p 3498 -19.00p -0.54% 113,036
AUTO Auto Trader 557.20p 557.2 -10.40p -1.83% 430,818
AV. Aviva 649.00p 649 -4.20p -0.64% 2,053,184
AZN Astrazeneca 13,572.00p 13572 12.00p 0.09% 170,449
BA. BAE Systems 2,014.00p 2014 29.00p 1.46% 703,837
BARC Barclays 483.65p 483.65 -1.80p -0.37% 4,006,471
BATS British American Tobacco 4,323.00p 4323 10.00p 0.23% 557,895
BEZ Beazley 1,121.00p 1121 5.00p 0.45% 4,719,038
BKG Berkeley Group 3,998.00p 3998 -34.00p -0.84% 25,882
BLND British Land 408.00p 408 -2.80p -0.68% 496,813
BNZL Bunzl 2,062.00p 2062 -30.00p -1.43% 94,172
BP. BP 443.55p 443.55 6.75p 1.55% 4,134,284
BT.A BT 187.60p 187.6 0.75p 0.4% 1,370,300
BTRW Barratt Redrow 380.80p 380.8 -1.60p -0.42% 493,598
CCH Coca-Cola HBC 3,850.00p 3850 -58.00p -1.48% 78,737
CNA Centrica 182.55p 182.55 0.90p 0.5% 1,126,015
CPG Compass Group 2,236.00p 2236 -19.00p -0.84% 98,171
CRDA Croda International 2,787.00p 2787 -18.00p -0.64% 20,179
CTEC ConvaTec 236.60p 236.6 0.00p 0% 3,541,733
DCC DCC 4,544.00p 4544 -26.00p -0.57% 50,044
DGE Diageo 1,685.50p 1685.5 -9.50p -0.56% 427,627
DPLM Diploma 5,450.00p 5450 -100.00p -1.8% 33,226
EDV Endeavour Mining 4,298.00p 4298 24.00p 0.56% 40,583
ENT Entain 668.60p 668.6 -8.80p -1.3% 299,221
EXPN Experian 3,022.00p 3022 6.00p 0.2% 257,335
EZJ easyJet 482.30p 482.3 -14.40p -2.9% 899,774
FCIT F&C Investment Trust 1,244.00p 1244 -11.00p -0.88% 56,052
FRES Fresnillo 4,084.00p 4084 0.00p 0% 204,863
GAW Games Workshop 17,910.00p 17910 -30.00p -0.17% 3,209
GLEN Glencore 491.55p 491.55 1.40p 0.29% 4,572,959
GSK Glaxosmithkline 1,803.00p 1803 -1.50p -0.08% 2,340,156
HIK Hikma Pharmaceuticals 1,540.00p 1540 -28.00p -1.79% 37,527
HLMA Halma 3,642.00p 3642 -54.00p -1.46% 54,998
HLN Haleon 378.10p 378.1 0.00p 0% 1,928,361
HSBA HSBC Holdings 1,236.80p 1236.8 -7.40p -0.59% 1,925,292
HSX Hiscox 1,512.00p 1512 8.00p 0.53% 94,366
HWDN Howden Joinery 857.00p 857 -5.50p -0.64% 295,189
IAG International Airlines 416.00p 416 -14.30p -3.32% 3,048,623
ICG Icg Plc 1,931.00p 1931 -9.00p -0.46% 83,177
IHG InterContinental Hotels $136.55 136.55 $-2.15 -1.55% 20,975
III 3i Group 3,254.00p 3254 -19.00p -0.58% 160,485
IMB Imperial Brands 3,013.00p 3013 0.00p 0% 157,611
IMI IMI 2,712.00p 2712 -20.00p -0.73% 84,822
INF Informa 926.40p 926.4 -11.20p -1.19% 313,786
ITRK Intertek Group 4,518.00p 4518 -46.00p -1.01% 18,205
JD. JD Sports 84.38p 84.38 -0.24p -0.28% 1,737,363
KGF Kingfisher 319.30p 319.3 -4.30p -1.33% 622,934
LAND Land Securities 640.50p 640.5 -0.50p -0.08% 285,963
LGEN Legal & General 260.20p 260.2 2.10p 0.81% 3,486,883
LLOY Lloyds 101.85p 101.85 -0.05p -0.05% 14,398,554
LMP LondonMetric 199.40p 199.4 -0.20p -0.1% 650,591
LSEG London Stock Exchange 8,696.00p 8696 -28.00p -0.32% 110,827
MKS Marks & Spencer 366.50p 366.5 5.30p 1.47% 1,499,407
MNDI Mondi 870.80p 870.8 -6.80p -0.77% 178,879
MNG M&G 305.80p 305.8 0.80p 0.26% 418,593
MRO Melrose 630.20p 630.2 -1.80p -0.28% 930,481
NG. National Grid 1,189.00p 1189 2.50p 0.21% 1,017,775
NWG Natwest 651.20p 651.2 -2.20p -0.34% 1,686,602
NXT Next 13,465.00p 13465 -25.00p -0.19% 55,654
PCT Polar Capital Technology Trust 490.00p 490 -4.00p -0.81% 309,619
PHNX Phoenix Group Holdings 729.00p 729 4.50p 0.62% 193,511
PRU Prudential 1,163.50p 1163.5 -8.00p -0.68% 404,088
PSH Pershing Square Holdings 4,610.00p 4610 -22.00p -0.47% 24,051
PSN Persimmon 1,399.00p 1399 -12.50p -0.89% 186,899
PSON Pearson 961.40p 961.4 -3.20p -0.33% 208,994
REL Relx 2,903.00p 2903 -22.00p -0.75% 876,374
RIO Rio Tinto 6,517.00p 6517 31.00p 0.48% 353,769
RKT Reckitt 6,044.00p 6044 -70.00p -1.14% 106,282
RMV Rightmove 506.60p 506.6 2.40p 0.48% 342,704
RR. Rolls-Royce 1,248.00p 1248 4.00p 0.32% 1,440,356
RTO Rentokil Initial 476.40p 476.4 -2.30p -0.48% 325,259
SBRY Sainsbury's 315.80p 315.8 -0.20p -0.06% 304,079
SDR Schroders 459.00p 459 -3.00p -0.65% 257,810
SGE Sage Group 1,018.00p 1018 -4.50p -0.44% 347,803
SGRO Segro 729.80p 729.8 -5.40p -0.73% 228,669
SHEL Shell 2,692.00p 2692 18.00p 0.67% 1,139,109
SMIN Smiths Group 2,602.00p 2602 -16.00p -0.61% 75,685
SMT Scottish Mortgage 1,198.50p 1198.5 -8.50p -0.7% 360,809
SN. Smith & Nephew 1,221.50p 1221.5 -14.00p -1.13% 137,372
SPX Spirax-Sarco 7,195.00p 7195 -175.00p -2.37% 9,083
SSE SSE 2,319.00p 2319 -9.00p -0.39% 692,111
STAN Standard Chartered 1,841.50p 1841.5 -13.00p -0.7% 390,852
STJ St James's Place 1,504.50p 1504.5 -6.50p -0.43% 70,394
SVT Severn Trent 2,819.00p 2819 -11.00p -0.39% 84,433
TSCO Tesco 417.30p 417.3 1.00p 0.24% 1,649,256
TW. Taylor Wimpey 105.65p 105.65 -2.05p -1.9% 3,410,492
ULVR Unilever 4,819.00p 4819 3.00p 0.06% 314,332
UTG Unite 573.00p 573 0.00p 0% 233,253
UU. United Utilities 1,193.00p 1193 -13.50p -1.12% 138,886
VOD Vodafone 103.90p 103.9 0.30p 0.29% 5,334,774
WEIR Weir Group 3,170.00p 3170 -40.00p -1.25% 119,203
WPP WPP 320.30p 320.3 -3.60p -1.11% 427,316
WTB Whitbread 2,751.00p 2751 0.00p 0% 242,130
FTSE 100 Latest
Value10,135.59
Change-14.46