| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 559.00p | -26.20 | -4.48% |
| Weir Group | 2,562.00p | -92.00 | -3.47% |
| Severn Trent | 3,156.00p | -113.00 | -3.46% |
| Endeavour Mining | 4,269.00p | -145.00 | -3.29% |
| United Utilities | 1,417.50p | -39.50 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | 2.80p | 0.79% | 127,835 |
| AAL | Anglo American | 3,572.00p | -14.50p | -0.4% | 294,412 |
| ABF | AB Foods | 1,835.50p | 8.50p | 0.47% | 149,730 |
| ADM | Admiral | 3,388.00p | 10.00p | 0.3% | 94,119 |
| ALW | Alliance Witan | 1,276.00p | 2.00p | 0.16% | 157,696 |
| ANTO | Antofagasta | 3,517.00p | -32.50p | -0.92% | 182,327 |
| AUTO | Auto Trader | 492.00p | -4.00p | -0.81% | 459,841 |
| AV. | Aviva | 623.80p | 0.20p | 0.03% | 1,083,429 |
| AZN | Astrazeneca | 13,600.00p | -348.00p | -2.49% | 316,365 |
| BA. | BAE Systems | 2,026.00p | -16.50p | -0.81% | 724,782 |
| BARC | Barclays | 429.70p | -1.75p | -0.41% | 10,436,934 |
| BATS | British American Tobacco | 4,290.00p | -33.00p | -0.76% | 328,369 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 982,703 |
| BKG | Berkeley Group | 3,232.00p | 26.00p | 0.81% | 36,680 |
| BLND | British Land | 384.10p | -2.80p | -0.72% | 221,324 |
| BNZL | Bunzl | 2,434.00p | 12.00p | 0.5% | 400,940 |
| BP. | BP | 581.20p | -2.60p | -0.45% | 4,820,392 |
| BT.A | BT | 214.65p | -1.90p | -0.88% | 1,925,732 |
| BTRW | Barratt Redrow | 250.60p | -0.10p | -0.04% | 1,378,322 |
| CCH | Coca-Cola HBC | 4,291.00p | 11.00p | 0.26% | 33,946 |
| CNA | Centrica | 214.10p | -0.70p | -0.33% | 1,103,569 |
| CPG | Compass Group | $28.20 | $-0.05 | -0.18% | 267,204 |
| CRDA | Croda International | 2,819.00p | -30.00p | -1.05% | 41,059 |
| CTEC | ConvaTec | 208.80p | -2.00p | -0.95% | 1,252,906 |
| DCC | DCC | 5,715.00p | 175.00p | 3.16% | 37,408 |
| DGE | Diageo | 1,482.00p | 11.00p | 0.75% | 1,079,107 |
| DPLM | Diploma | 6,900.00p | -40.00p | -0.58% | 32,452 |
| EDV | Endeavour Mining | 4,263.00p | -151.00p | -3.42% | 179,585 |
| ENT | Entain | 552.60p | 9.00p | 1.66% | 596,760 |
| EXPN | Experian | 2,702.00p | 13.00p | 0.48% | 508,618 |
| EZJ | easyJet | 351.90p | 0.30p | 0.09% | 861,400 |
| FCIT | F&C Investment Trust | 1,285.00p | 1.00p | 0.08% | 211,029 |
| FRES | Fresnillo | 3,168.00p | -67.00p | -2.07% | 156,179 |
| GAW | Games Workshop | 19,620.00p | 130.00p | 0.67% | 5,174 |
| GLEN | Glencore | 563.80p | -4.00p | -0.7% | 4,116,913 |
| GSK | Glaxosmithkline | 1,901.50p | -27.00p | -1.4% | 902,937 |
| HIK | Hikma Pharmaceuticals | 1,401.00p | 2.50p | 0.18% | 73,218 |
| HLMA | Halma | 4,405.00p | -2.00p | -0.05% | 67,337 |
| HLN | Haleon | 340.00p | 0.00p | 0% | 2,828,855 |
| HSBA | HSBC Holdings | 1,343.80p | -5.20p | -0.39% | 2,722,134 |
| HSX | Hiscox | 1,539.00p | -9.00p | -0.58% | 96,623 |
| HWDN | Howden Joinery | 773.50p | -3.50p | -0.45% | 106,660 |
| IAG | International Airlines | 368.50p | -3.90p | -1.05% | 3,322,394 |
| ICG | Icg Plc | 1,836.00p | 21.00p | 1.16% | 379,155 |
| IHG | InterContinental Hotels | $142.80 | $-0.30 | -0.21% | 16,321 |
| III | 3i Group | 2,561.00p | -1.00p | -0.04% | 247,102 |
| IMB | Imperial Brands | 2,797.00p | -4.00p | -0.14% | 174,959 |
| IMI | IMI | 2,736.00p | -56.00p | -2.01% | 806,681 |
| INF | Informa | 797.60p | 5.00p | 0.63% | 232,301 |
| ITRK | Intertek Group | 4,772.00p | 35.00p | 0.74% | 75,876 |
| JD. | JD Sports | 67.20p | -0.10p | -0.15% | 1,900,305 |
| KGF | Kingfisher | 287.10p | 0.70p | 0.24% | 831,946 |
| LAND | Land Securities | 587.50p | -3.50p | -0.59% | 137,913 |
| LGEN | Legal & General | 254.05p | 2.35p | 0.93% | 5,312,809 |
| LLOY | Lloyds | 98.15p | -1.54p | -1.54% | 37,023,231 |
| LMP | LondonMetric | 188.10p | -1.30p | -0.69% | 1,018,486 |
| LSEG | London Stock Exchange | 9,558.00p | 8.00p | 0.08% | 174,486 |
| MKS | Marks & Spencer | 334.05p | 3.95p | 1.2% | 1,787,246 |
| MNDI | Mondi | 764.20p | 6.00p | 0.79% | 81,966 |
| MNG | M&G | 303.90p | 1.20p | 0.4% | 2,702,541 |
| MRO | Melrose | 483.60p | 2.10p | 0.44% | 639,568 |
| NG. | National Grid | 1,304.40p | -7.80p | -0.59% | 1,228,405 |
| NWG | Natwest | 559.00p | -26.20p | -4.48% | 14,629,523 |
| NXT | Next | 12,815.00p | -130.00p | -1% | 32,642 |
| PCT | Polar Capital Technology Trust | 605.50p | 2.50p | 0.41% | 1,303,102 |
| PRU | Prudential | 1,100.00p | 2.00p | 0.18% | 649,313 |
| PSH | Pershing Square Holdings | 4,100.00p | 10.00p | 0.24% | 52,210 |
| PSN | Persimmon | 1,052.00p | -5.00p | -0.47% | 283,529 |
| PSON | Pearson | 1,100.00p | 18.50p | 1.71% | 503,580 |
| REL | Relx | 2,687.00p | 5.00p | 0.19% | 803,377 |
| RIO | Rio Tinto | 7,342.00p | -6.00p | -0.08% | 278,042 |
| RKT | Reckitt | 4,675.00p | -3.00p | -0.06% | 1,249,783 |
| RMV | Rightmove | 424.40p | -9.00p | -2.08% | 3,090,173 |
| RR. | Rolls-Royce | 1,177.80p | -4.20p | -0.36% | 4,460,648 |
| RTO | Rentokil Initial | 496.00p | 2.30p | 0.47% | 602,449 |
| SBRY | Sainsbury's | 328.70p | -0.10p | -0.03% | 898,727 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 296,201 |
| SGE | Sage Group | 881.20p | 4.40p | 0.5% | 564,451 |
| SGRO | Segro | 694.60p | -0.40p | -0.06% | 350,191 |
| SHEL | Shell | 3,318.50p | -7.50p | -0.23% | 1,569,244 |
| SMIN | Smiths Group | 2,537.00p | -7.00p | -0.28% | 123,357 |
| SMT | Scottish Mortgage | 1,404.00p | -6.00p | -0.43% | 666,936 |
| SN. | Smith & Nephew | 1,136.50p | -0.50p | -0.04% | 343,129 |
| SPX | Spirax-Sarco | 7,036.00p | -132.00p | -1.84% | 120,070 |
| SSE | SSE | 2,630.50p | -10.50p | -0.4% | 201,982 |
| STAN | Standard Chartered | 1,861.40p | -1.40p | -0.08% | 1,119,881 |
| STJ | St James's Place | 1,213.50p | -5.00p | -0.41% | 160,939 |
| SVT | Severn Trent | 3,156.00p | -113.00p | -3.46% | 268,858 |
| TSCO | Tesco | 477.70p | -4.35p | -0.9% | 3,552,863 |
| TW. | Taylor Wimpey | 78.20p | 0.38p | 0.49% | 4,065,666 |
| ULVR | Unilever | 4,371.50p | 74.50p | 1.73% | 1,717,122 |
| UTG | Unite | 464.40p | 0.60p | 0.13% | 200,042 |
| UU. | United Utilities | 1,417.50p | -39.50p | -2.71% | 1,294,433 |
| VOD | Vodafone | 117.00p | -0.25p | -0.21% | 6,962,765 |
| WEIR | Weir Group | 2,562.00p | -92.00p | -3.47% | 202,679 |
| WPP | WPP | 264.40p | -2.80p | -1.05% | 986,104 |
| WTB | Whitbread | 2,280.00p | 46.00p | 2.06% | 122,254 |