Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,991.00p 56.00 1.91%
Standard Chartered 1,566.50p 16.50 1.06%
Hikma Pharmaceuticals 1,278.00p 12.00 0.95%
Croda International 2,649.00p 25.00 0.95%
Endeavour Mining 4,562.00p 36.00 0.8%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,288.00p -34.00 -1.46%
Unite 478.00p -6.20 -1.28%
Prudential 1,078.50p -11.50 -1.06%
Whitbread 2,359.00p -22.00 -0.92%
Rightmove 448.00p -3.80 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 -0.60p -0.17% 23,056
AAL Anglo American 3,133.00p 3133 17.00p 0.55% 16,777
ABF AB Foods 1,873.00p 1873 0.00p 0% 1,137
ADM Admiral 3,264.00p 3264 0.00p 0% 6,757
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 18,432
ANTO Antofagasta 3,550.00p 3550 29.00p 0.82% 22,875
AUTO Auto Trader 485.00p 485 -1.30p -0.27% 19,955
AV. Aviva 637.80p 637.8 -2.80p -0.44% 42,948
AZN Astrazeneca 14,448.00p 14448 84.00p 0.58% 30,742
BA. BAE Systems 2,293.00p 2293 -29.00p -1.25% 88,017
BARC Barclays 389.15p 389.15 1.00p 0.26% 491,214
BATS British American Tobacco 4,553.00p 4553 -19.00p -0.42% 23,506
BEZ Beazley 1,290.00p 1290 0.00p 0% 5,640
BKG Berkeley Group 3,676.00p 3676 -2.00p -0.05% 790
BLND British Land 372.80p 372.8 0.40p 0.11% 10,960
BNZL Bunzl 2,270.00p 2270 0.00p 0% 4,514
BP. BP 541.00p 541 0.70p 0.13% 535,218
BT.A BT 215.10p 215.1 0.50p 0.23% 33,707
BTRW Barratt Redrow 284.20p 284.2 -0.90p -0.32% 34,994
CCH Coca-Cola HBC 4,548.00p 4548 -6.00p -0.13% 1,335
CNA Centrica 209.00p 209 0.70p 0.34% 25,340
CPG Compass Group 2,297.00p 2297 6.00p 0.26% 49,403
CRDA Croda International 2,649.00p 2649 25.00p 0.95% 5,644
CTEC ConvaTec 235.00p 235 1.20p 0.51% 9,071
DCC DCC 4,614.00p 4614 -10.00p -0.22% 936
DGE Diageo 1,452.00p 1452 2.00p 0.14% 57,198
DPLM Diploma 5,000.00p 5000 -15.00p -0.3% 1,305
EDV Endeavour Mining 4,562.00p 4562 36.00p 0.8% 1,678
ENT Entain 534.20p 534.2 1.00p 0.19% 6,910
EXPN Experian 2,749.00p 2749 -3.00p -0.11% 15,875
EZJ easyJet 365.10p 365.1 2.30p 0.63% 38,648
FCIT F&C Investment Trust 1,221.00p 1221 -5.00p -0.41% 14,443
FRES Fresnillo 3,440.00p 3440 12.00p 0.35% 7,199
GAW Games Workshop 17,150.00p 17150 70.00p 0.41% 496
GLEN Glencore 518.40p 518.4 2.40p 0.47% 566,048
GSK Glaxosmithkline 2,030.00p 2030 4.00p 0.2% 73,850
HIK Hikma Pharmaceuticals 1,278.00p 1278 12.00p 0.95% 7,454
HLMA Halma 3,836.00p 3836 -2.00p -0.05% 13,586
HLN Haleon 386.80p 386.8 1.10p 0.29% 116,041
HSBA HSBC Holdings 1,198.80p 1198.8 3.00p 0.25% 119,100
HSX Hiscox 1,525.00p 1525 2.00p 0.13% 1,249
HWDN Howden Joinery 830.00p 830 -2.00p -0.24% 2,792
IAG International Airlines 351.90p 351.9 -0.50p -0.14% 99,316
ICG Icg Plc 1,543.00p 1543 -1.00p -0.06% 2,782
IHG InterContinental Hotels $130.20 130.2 $0.00 0% 773
III 3i Group 3,009.00p 3009 74.00p 2.52% 36,394
IMB Imperial Brands 3,251.00p 3251 -3.00p -0.09% 7,466
IMI IMI 2,664.00p 2664 -6.00p -0.22% 3,026
INF Informa 758.60p 758.6 -2.20p -0.29% 8,016
ITRK Intertek Group 3,666.00p 3666 16.00p 0.44% 1,138
JD. JD Sports 71.46p 71.46 -0.12p -0.17% 90,328
KGF Kingfisher 313.60p 313.6 1.10p 0.35% 18,322
LAND Land Securities 592.50p 592.5 0.50p 0.08% 4,190
LGEN Legal & General 248.00p 248 0.10p 0.04% 135,700
LLOY Lloyds 95.08p 95.08 0.18p 0.19% 402,332
LMP LondonMetric 191.60p 191.6 -0.50p -0.26% 10,994
LSEG London Stock Exchange 8,740.00p 8740 -18.00p -0.21% 17,546
MKS Marks & Spencer 359.90p 359.9 0.00p 0% 9,657
MNDI Mondi 829.20p 829.2 4.60p 0.56% 2,910
MNG M&G 296.70p 296.7 -0.50p -0.17% 184,042
MRO Melrose 505.80p 505.8 -2.20p -0.43% 28,747
NG. National Grid 1,363.50p 1363.5 7.50p 0.55% 175,283
NWG Natwest 573.80p 573.8 0.40p 0.07% 200,435
NXT Next 12,960.00p 12960 95.00p 0.74% 943
PCT Polar Capital Technology Trust 496.50p 496.5 -0.50p -0.1% 15,095
PRU Prudential 1,077.00p 1077 -13.00p -1.19% 85,744
PSH Pershing Square Holdings 4,150.00p 4150 20.00p 0.48% 1,792
PSN Persimmon 1,190.50p 1190.5 -2.00p -0.17% 14,989
PSON Pearson 991.20p 991.2 0.00p 0% 14,898
REL Relx 2,575.00p 2575 -6.00p -0.23% 31,700
RIO Rio Tinto 6,742.00p 6742 48.00p 0.72% 16,452
RKT Reckitt 5,468.00p 5468 -16.00p -0.29% 23,480
RMV Rightmove 448.00p 448 -3.80p -0.84% 18,287
RR. Rolls-Royce 1,225.50p 1225.5 -4.50p -0.37% 124,989
RTO Rentokil Initial 476.20p 476.2 -3.70p -0.77% 33,422
SBRY Sainsbury's 351.60p 351.6 1.40p 0.4% 38,806
SDR Schroders 572.50p 572.5 0.50p 0.09% 7,246
SGE Sage Group 847.60p 847.6 1.60p 0.19% 5,592
SGRO Segro 746.40p 746.4 3.20p 0.43% 5,400
SHEL Shell 3,421.50p 3421.5 6.50p 0.19% 126,552
SMIN Smiths Group 2,386.00p 2386 0.00p 0% 32,173
SMT Scottish Mortgage 1,195.50p 1195.5 3.50p 0.29% 27,365
SN. Smith & Nephew 1,237.50p 1237.5 -4.00p -0.32% 6,429
SPX Spirax-Sarco 6,585.00p 6585 -45.00p -0.68% 394
SSE SSE 2,718.00p 2718 1.00p 0.04% 24,528
STAN Standard Chartered 1,566.50p 1566.5 16.50p 1.06% 153,113
STJ St James's Place 1,283.00p 1283 -9.50p -0.74% 1,622
SVT Severn Trent 3,175.00p 3175 29.00p 0.92% 2,200
TSCO Tesco 493.60p 493.6 3.00p 0.61% 86,095
TW. Taylor Wimpey 94.70p 94.7 -0.14p -0.15% 77,619
ULVR Unilever 4,889.00p 4889 8.00p 0.16% 19,555
UTG Unite 478.00p 478 -6.20p -1.28% 3,563
UU. United Utilities 1,362.00p 1362 10.00p 0.74% 4,761
VOD Vodafone 109.65p 109.65 0.05p 0.05% 157,469
WEIR Weir Group 2,816.00p 2816 -14.00p -0.49% 1,781
WPP WPP 237.00p 237 1.10p 0.47% 13,512
WTB Whitbread 2,359.00p 2359 -22.00p -0.92% 2,265
FTSE 100 Latest
Value10,327.87
Change10.18