Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,867.50p 429.50 12.49%
easyJet 398.50p 41.30 11.56%
Fresnillo 3,734.00p 367.00 10.9%
Anglo American 3,604.00p 334.00 10.21%
Rolls-Royce 1,258.40p 115.80 10.13%
Top Five Fallers (FTSE 100)
Company Price Change
BP 561.20p -36.30 -6.08%
Shell 3,360.00p -208.00 -5.83%
Centrica 214.80p -3.90 -1.78%
British American Tobacco 4,374.00p -56.00 -1.26%
Imperial Brands 3,111.00p -28.00 -0.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 376.00p 376 19.00p 5.32% 642,158
AAL Anglo American 3,602.00p 3602 332.00p 10.15% 5,523,990
ABF AB Foods 1,917.00p 1917 55.00p 2.95% 140,732
ADM Admiral 3,207.00p 3207 -24.00p -0.74% 162,569
ALW Alliance Witan 1,264.00p 1264 36.00p 2.93% 391,197
ANTO Antofagasta 3,867.50p 3867.5 429.50p 12.49% 935,775
AUTO Auto Trader 485.10p 485.1 16.00p 3.41% 841,975
AV. Aviva 638.30p 638.3 20.50p 3.32% 4,242,215
AZN Astrazeneca 15,418.00p 15418 460.00p 3.08% 636,818
BA. BAE Systems 2,284.50p 2284.5 13.00p 0.57% 2,014,355
BARC Barclays 443.35p 443.35 37.55p 9.25% 18,628,743
BATS British American Tobacco 4,372.00p 4372 -58.00p -1.31% 1,254,977
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,254,564
BKG Berkeley Group 3,446.00p 3446 236.00p 7.35% 152,423
BLND British Land 387.10p 387.1 25.00p 6.9% 1,110,606
BNZL Bunzl 2,288.00p 2288 40.00p 1.78% 218,265
BP. BP 561.30p 561.3 -36.20p -6.06% 55,817,831
BT.A BT 215.55p 215.55 1.30p 0.61% 3,634,501
BTRW Barratt Redrow 273.40p 273.4 22.30p 8.88% 4,045,336
CCH Coca-Cola HBC 4,369.00p 4369 151.00p 3.58% 149,017
CNA Centrica 214.80p 214.8 -3.90p -1.78% 4,026,159
CPG Compass Group $29.705 29.705 $1.345 4.74% 919,386
CRDA Croda International 3,021.00p 3021 131.00p 4.53% 107,722
CTEC ConvaTec 227.80p 227.8 13.40p 6.25% 1,619,099
DCC DCC 4,990.00p 4990 226.00p 4.74% 119,193
DGE Diageo 1,445.60p 1445.6 55.40p 3.99% 1,582,657
DPLM Diploma 6,425.00p 6425 245.00p 3.96% 96,687
EDV Endeavour Mining 4,831.00p 4831 302.00p 6.67% 237,532
ENT Entain 608.20p 608.2 42.40p 7.49% 780,342
EXPN Experian 2,679.00p 2679 106.50p 4.14% 1,396,021
EZJ easyJet 398.50p 398.5 41.30p 11.56% 7,211,674
FCIT F&C Investment Trust 1,297.00p 1297 63.00p 5.11% 406,081
FRES Fresnillo 3,736.00p 3736 369.00p 10.96% 391,416
GAW Games Workshop 18,850.00p 18850 850.00p 4.72% 34,667
GLEN Glencore 563.90p 563.9 5.90p 1.06% 14,871,023
GSK Glaxosmithkline 2,132.00p 2132 36.00p 1.72% 2,506,149
HIK Hikma Pharmaceuticals 1,330.00p 1330 44.50p 3.46% 460,062
HLMA Halma 4,037.00p 4037 253.00p 6.69% 259,308
HLN Haleon 372.00p 372 2.80p 0.76% 5,541,169
HSBA HSBC Holdings 1,348.20p 1348.2 80.80p 6.38% 14,428,890
HSX Hiscox 1,588.00p 1588 34.00p 2.19% 254,902
HWDN Howden Joinery 843.00p 843 52.00p 6.57% 452,995
IAG International Airlines 395.10p 395.1 34.90p 9.69% 19,499,000
ICG Icg Plc 1,683.00p 1683 83.00p 5.19% 339,576
IHG InterContinental Hotels $140.40 140.4 $9.65 7.38% 97,332
III 3i Group 2,723.50p 2723.5 122.50p 4.71% 1,453,176
IMB Imperial Brands 3,112.00p 3112 -27.00p -0.86% 295,101
IMI IMI 2,744.00p 2744 172.00p 6.69% 303,058
INF Informa 812.00p 812 42.60p 5.54% 774,679
ITRK Intertek Group 3,870.00p 3870 191.00p 5.19% 102,734
JD. JD Sports 75.62p 75.62 6.60p 9.56% 19,408,044
KGF Kingfisher 302.70p 302.7 19.30p 6.81% 1,509,301
LAND Land Securities 601.50p 601.5 38.00p 6.74% 1,246,032
LGEN Legal & General 262.35p 262.35 10.20p 4.05% 18,625,756
LLOY Lloyds 104.42p 104.42 8.69p 9.08% 104,384,714
LMP LondonMetric 194.60p 194.6 9.70p 5.25% 2,565,635
LSEG London Stock Exchange 9,060.00p 9060 184.00p 2.07% 342,860
MKS Marks & Spencer 366.40p 366.4 24.70p 7.23% 3,045,766
MNDI Mondi 867.40p 867.4 26.60p 3.16% 325,058
MNG M&G 296.60p 296.6 15.30p 5.44% 2,732,988
MRO Melrose 558.60p 558.6 51.40p 10.13% 3,936,040
NG. National Grid 1,332.60p 1332.6 16.20p 1.23% 2,991,412
NWG Natwest 616.40p 616.4 47.40p 8.33% 18,467,357
NXT Next 13,325.00p 13325 615.00p 4.84% 78,600
PCT Polar Capital Technology Trust 543.50p 543.5 31.50p 6.15% 2,647,236
PRU Prudential 1,138.50p 1138.5 66.50p 6.2% 2,054,763
PSH Pershing Square Holdings 4,342.00p 4342 320.00p 7.96% 120,220
PSN Persimmon 1,190.00p 1190 108.00p 9.98% 1,227,702
PSON Pearson 1,025.50p 1025.5 13.00p 1.28% 364,325
REL Relx 2,560.00p 2560 41.00p 1.63% 2,353,607
RIO Rio Tinto 7,458.00p 7458 339.00p 4.76% 951,216
RKT Reckitt 5,374.00p 5374 214.00p 4.15% 564,379
RMV Rightmove 444.40p 444.4 17.50p 4.1% 719,817
RR. Rolls-Royce 1,258.40p 1258.4 115.80p 10.13% 21,933,303
RTO Rentokil Initial 501.40p 501.4 14.70p 3.02% 1,306,418
SBRY Sainsbury's 347.90p 347.9 2.80p 0.81% 1,292,531
SDR Schroders 578.00p 578 0.00p 0% 1,365,154
SGE Sage Group 872.00p 872 17.60p 2.06% 1,069,833
SGRO Segro 712.20p 712.2 48.20p 7.26% 970,950
SHEL Shell 3,358.50p 3358.5 -209.50p -5.87% 6,450,084
SMIN Smiths Group 2,496.00p 2496 137.00p 5.81% 329,170
SMT Scottish Mortgage 1,393.00p 1393 107.50p 8.36% 2,591,583
SN. Smith & Nephew 1,226.00p 1226 33.00p 2.77% 2,422,628
SPX Spirax-Sarco 7,218.00p 7218 540.00p 8.09% 53,042
SSE SSE 2,731.50p 2731.5 31.50p 1.17% 1,685,848
STAN Standard Chartered 1,725.00p 1725 151.60p 9.64% 1,759,227
STJ St James's Place 1,280.50p 1280.5 83.50p 6.98% 304,468
SVT Severn Trent 3,218.00p 3218 54.00p 1.71% 161,324
TSCO Tesco 484.20p 484.2 3.80p 0.79% 11,278,533
TW. Taylor Wimpey 89.34p 89.34 6.40p 7.72% 21,378,665
ULVR Unilever 4,273.50p 4273.5 85.50p 2.04% 2,483,549
UTG Unite 474.80p 474.8 18.40p 4.03% 2,190,654
UU. United Utilities 1,380.50p 1380.5 26.00p 1.92% 357,889
VOD Vodafone 116.60p 116.6 1.15p 1% 32,954,134
WEIR Weir Group 3,060.00p 3060 228.00p 8.05% 266,113
WPP WPP 261.00p 261 14.40p 5.84% 4,843,079
WTB Whitbread 2,524.00p 2524 134.00p 5.61% 212,006
FTSE 100 Latest
Value10,659.29
Change310.50