Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 242.50p 7.30 3.1%
Legal & General 248.40p 7.00 2.9%
Vodafone 110.45p 2.65 2.46%
M&G 296.40p 6.60 2.28%
BT 214.90p 4.00 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,925.00p -250.00 -3.48%
Weir Group 2,872.00p -96.00 -3.23%
IMI 2,678.00p -86.00 -3.11%
Smiths Group 2,398.00p -76.00 -3.07%
Entain 552.40p -15.80 -2.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 2.80p 0.8% 406,973
AAL Anglo American 3,192.00p 3192 -61.00p -1.88% 720,778
ABF AB Foods 1,843.00p 1843 6.00p 0.33% 187,880
ADM Admiral 3,272.00p 3272 54.00p 1.68% 308,954
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 77,462
ANTO Antofagasta 3,667.00p 3667 -41.00p -1.11% 229,273
AUTO Auto Trader 488.20p 488.2 0.70p 0.14% 1,194,405
AV. Aviva 636.00p 636 10.80p 1.73% 2,399,978
AZN Astrazeneca 14,430.00p 14430 66.00p 0.46% 183,828
BA. BAE Systems 2,310.00p 2310 12.00p 0.52% 1,880,336
BARC Barclays 387.45p 387.45 -1.90p -0.49% 17,019,300
BATS British American Tobacco 4,489.00p 4489 41.00p 0.92% 581,911
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 509,595
BKG Berkeley Group 3,704.00p 3704 -52.00p -1.38% 80,733
BLND British Land 372.60p 372.6 1.60p 0.43% 810,608
BNZL Bunzl 2,274.00p 2274 18.00p 0.8% 545,086
BP. BP 536.00p 536 6.80p 1.28% 23,181,847
BT.A BT 214.90p 214.9 4.00p 1.9% 2,921,616
BTRW Barratt Redrow 287.60p 287.6 1.80p 0.63% 2,398,440
CCH Coca-Cola HBC 4,516.00p 4516 42.00p 0.94% 41,824
CNA Centrica 209.20p 209.2 2.40p 1.16% 10,059,907
CPG Compass Group 2,264.00p 2264 -12.00p -0.53% 235,941
CRDA Croda International 2,739.00p 2739 -42.00p -1.51% 52,988
CTEC ConvaTec 236.40p 236.4 0.40p 0.17% 645,031
DCC DCC 4,732.00p 4732 -36.00p -0.76% 38,253
DGE Diageo 1,456.00p 1456 18.50p 1.29% 887,212
DPLM Diploma 5,090.00p 5090 -105.00p -2.02% 54,950
EDV Endeavour Mining 4,508.00p 4508 -68.00p -1.49% 32,880
ENT Entain 552.40p 552.4 -15.80p -2.78% 250,769
EXPN Experian 2,758.00p 2758 3.00p 0.11% 354,322
EZJ easyJet 375.80p 375.8 -5.00p -1.31% 2,370,103
FCIT F&C Investment Trust 1,225.00p 1225 2.00p 0.16% 188,951
FRES Fresnillo 3,550.00p 3550 -80.00p -2.2% 99,769
GAW Games Workshop 17,350.00p 17350 -110.00p -0.63% 9,167
GLEN Glencore 526.10p 526.1 -5.10p -0.96% 8,476,652
GSK Glaxosmithkline 2,050.00p 2050 19.00p 0.94% 2,970,317
HIK Hikma Pharmaceuticals 1,220.00p 1220 11.00p 0.91% 212,164
HLMA Halma 3,890.00p 3890 -58.00p -1.47% 730,892
HLN Haleon 374.40p 374.4 1.40p 0.38% 4,032,313
HSBA HSBC Holdings 1,192.40p 1192.4 -3.40p -0.28% 6,996,997
HSX Hiscox 1,485.00p 1485 1.00p 0.07% 78,603
HWDN Howden Joinery 842.50p 842.5 -6.00p -0.71% 111,968
IAG International Airlines 357.40p 357.4 -3.70p -1.02% 7,717,923
ICG Icg Plc 1,548.00p 1548 27.00p 1.78% 187,056
IHG InterContinental Hotels $129.40 129.4 $-1.60 -1.22% 36,617
III 3i Group 2,964.00p 2964 32.00p 1.09% 269,205
IMB Imperial Brands 3,170.00p 3170 43.00p 1.38% 273,144
IMI IMI 2,678.00p 2678 -86.00p -3.11% 265,354
INF Informa 763.00p 763 -5.40p -0.7% 781,907
ITRK Intertek Group 3,794.00p 3794 -90.00p -2.32% 267,593
JD. JD Sports 73.44p 73.44 -1.00p -1.34% 2,984,560
KGF Kingfisher 308.40p 308.4 0.80p 0.26% 840,254
LAND Land Securities 594.00p 594 2.00p 0.34% 285,793
LGEN Legal & General 248.40p 248.4 7.00p 2.9% 11,571,378
LLOY Lloyds 95.70p 95.7 0.20p 0.21% 38,964,654
LMP LondonMetric 195.30p 195.3 1.50p 0.77% 2,259,029
LSEG London Stock Exchange 8,736.00p 8736 150.00p 1.75% 427,330
MKS Marks & Spencer 360.40p 360.4 -1.00p -0.28% 778,849
MNDI Mondi 831.20p 831.2 -23.60p -2.76% 297,339
MNG M&G 296.40p 296.4 6.60p 2.28% 1,916,674
MRO Melrose 505.80p 505.8 -6.80p -1.33% 737,236
NG. National Grid 1,372.00p 1372 4.00p 0.29% 1,346,934
NWG Natwest 575.80p 575.8 2.80p 0.49% 4,630,198
NXT Next 12,825.00p 12825 60.00p 0.47% 56,998
PCT Polar Capital Technology Trust 497.50p 497.5 0.50p 0.1% 485,052
PRU Prudential 1,083.00p 1083 5.50p 0.51% 709,590
PSH Pershing Square Holdings 4,224.00p 4224 36.00p 0.86% 20,296
PSN Persimmon 1,192.00p 1192 3.50p 0.29% 1,905,243
PSON Pearson 984.60p 984.6 2.60p 0.26% 1,913,855
REL Relx 2,554.00p 2554 -33.00p -1.28% 1,153,503
RIO Rio Tinto 6,810.00p 6810 -35.00p -0.51% 438,391
RKT Reckitt 5,328.00p 5328 12.00p 0.23% 557,201
RMV Rightmove 459.60p 459.6 6.00p 1.32% 484,351
RR. Rolls-Royce 1,260.00p 1260 -23.50p -1.83% 3,757,612
RTO Rentokil Initial 485.30p 485.3 -6.10p -1.24% 3,073,238
SBRY Sainsbury's 345.60p 345.6 3.80p 1.11% 575,382
SDR Schroders 571.00p 571 0.50p 0.09% 1,970,042
SGE Sage Group 844.80p 844.8 9.40p 1.13% 2,052,773
SGRO Segro 735.20p 735.2 2.20p 0.3% 275,093
SHEL Shell 3,358.00p 3358 30.00p 0.9% 2,579,773
SMIN Smiths Group 2,398.00p 2398 -76.00p -3.07% 223,583
SMT Scottish Mortgage 1,190.00p 1190 4.50p 0.38% 698,253
SN. Smith & Nephew 1,242.00p 1242 1.50p 0.12% 186,144
SPX Spirax-Sarco 6,925.00p 6925 -250.00p -3.48% 86,410
SSE SSE 2,738.00p 2738 34.00p 1.26% 435,169
STAN Standard Chartered 1,584.00p 1584 -14.00p -0.88% 822,355
STJ St James's Place 1,313.00p 1313 7.00p 0.54% 299,095
SVT Severn Trent 3,193.00p 3193 24.00p 0.76% 44,981
TSCO Tesco 484.20p 484.2 8.70p 1.83% 2,832,024
TW. Taylor Wimpey 94.76p 94.76 1.14p 1.22% 9,202,211
ULVR Unilever 4,814.50p 4814.5 -13.00p -0.27% 641,394
UTG Unite 473.20p 473.2 6.60p 1.41% 1,149,881
UU. United Utilities 1,364.00p 1364 6.50p 0.48% 285,695
VOD Vodafone 110.45p 110.45 2.65p 2.46% 37,235,061
WEIR Weir Group 2,872.00p 2872 -96.00p -3.23% 204,715
WPP WPP 242.50p 242.5 7.30p 3.1% 2,053,660
WTB Whitbread 2,356.00p 2356 -21.00p -0.88% 115,861
FTSE 100 Latest
Value10,320.77
Change15.62