Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 945.00p 89.00 10.4%
London Stock Exchange 8,368.00p 574.00 7.36%
Entain 601.60p 31.20 5.47%
Rolls-Royce 1,373.50p 63.50 4.85%
easyJet 482.30p 20.00 4.33%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,388.00p -264.00 -15.98%
Fresnillo 4,128.00p -198.00 -4.58%
Antofagasta 4,258.00p -197.00 -4.42%
Anglo American 3,688.00p -141.00 -3.68%
Rio Tinto 7,247.00p -214.00 -2.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.40p 342.4 -8.60p -2.45% 1,054,481
AAL Anglo American 3,688.00p 3688 -141.00p -3.68% 1,310,051
ABF AB Foods 1,954.00p 1954 -0.50p -0.03% 244,383
ADM Admiral 2,908.00p 2908 20.00p 0.69% 129,768
AHT Ashtead Group 5,340.00p 5340 80.00p 1.52% 286,606
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 243,237
ANTO Antofagasta 4,258.00p 4258 -197.00p -4.42% 422,063
AUTO Auto Trader 490.10p 490.1 16.60p 3.51% 1,272,496
AV. Aviva 671.60p 671.6 10.40p 1.57% 2,985,222
AZN Astrazeneca 15,014.00p 15014 -204.00p -1.34% 840,828
BA. BAE Systems 2,103.00p 2103 -3.00p -0.14% 970,171
BARC Barclays 473.80p 473.8 3.45p 0.73% 7,871,940
BATS British American Tobacco 4,604.00p 4604 -9.00p -0.2% 1,274,747
BEZ Beazley 1,243.00p 1243 -1.00p -0.08% 1,489,168
BKG Berkeley Group 4,350.00p 4350 24.00p 0.55% 32,995
BLND British Land 407.80p 407.8 -4.80p -1.16% 928,604
BNZL Bunzl 2,172.00p 2172 34.00p 1.59% 126,507
BP. BP 459.70p 459.7 -10.55p -2.24% 12,194,566
BT.A BT 209.20p 209.2 -4.00p -1.88% 5,445,922
BTRW Barratt Redrow 370.60p 370.6 1.30p 0.35% 819,244
CCH Coca-Cola HBC 4,784.00p 4784 -26.00p -0.54% 51,428
CNA Centrica 194.15p 194.15 -2.30p -1.17% 3,584,184
CPG Compass Group 2,253.00p 2253 28.00p 1.26% 640,314
CRDA Croda International 3,173.00p 3173 60.00p 1.93% 137,033
CTEC ConvaTec 258.00p 258 6.20p 2.46% 1,645,703
DCC DCC 5,180.00p 5180 30.00p 0.58% 386,907
DGE Diageo 1,604.50p 1604.5 -31.50p -1.93% 5,175,337
DPLM Diploma 5,660.00p 5660 75.00p 1.34% 51,555
EDV Endeavour Mining 5,050.00p 5050 -50.00p -0.98% 137,719
ENT Entain 601.60p 601.6 31.20p 5.47% 932,767
EXPN Experian 2,743.00p 2743 81.00p 3.04% 1,517,952
EZJ easyJet 482.30p 482.3 20.00p 4.33% 2,784,434
FCIT F&C Investment Trust 1,288.00p 1288 4.00p 0.31% 185,784
FRES Fresnillo 4,128.00p 4128 -198.00p -4.58% 279,954
GAW Games Workshop 17,720.00p 17720 290.00p 1.66% 12,066
GLEN Glencore 522.20p 522.2 -12.30p -2.3% 14,040,503
GSK Glaxosmithkline 2,164.00p 2164 -50.00p -2.26% 2,355,843
HIK Hikma Pharmaceuticals 1,388.00p 1388 -264.00p -15.98% 2,524,817
HLMA Halma 4,158.00p 4158 82.00p 2.01% 258,363
HLN Haleon 392.80p 392.8 14.90p 3.94% 7,610,097
HSBA HSBC Holdings 1,385.00p 1385 -9.00p -0.65% 6,559,411
HSX Hiscox 1,527.00p 1527 -12.00p -0.78% 364,291
HWDN Howden Joinery 945.00p 945 89.00p 10.4% 4,975,771
IAG International Airlines 456.60p 456.6 10.50p 2.35% 12,035,159
ICG Icg Plc 1,728.00p 1728 47.00p 2.8% 308,621
IHG InterContinental Hotels $142.75 142.75 $3.40 2.44% 154,381
III 3i Group 3,287.00p 3287 47.00p 1.45% 284,609
IMB Imperial Brands 3,257.00p 3257 -15.00p -0.46% 211,996
IMI IMI 2,850.00p 2850 -16.00p -0.56% 113,071
INF Informa 838.80p 838.8 11.40p 1.38% 556,418
ITRK Intertek Group 4,702.00p 4702 74.00p 1.6% 54,463
JD. JD Sports 82.54p 82.54 2.38p 2.97% 4,016,041
KGF Kingfisher 369.00p 369 3.80p 1.04% 1,791,204
LAND Land Securities 644.50p 644.5 -10.50p -1.6% 572,812
LGEN Legal & General 272.50p 272.5 3.40p 1.26% 8,371,440
LLOY Lloyds 104.80p 104.8 0.30p 0.29% 33,858,366
LMP LondonMetric 211.60p 211.6 1.60p 0.76% 2,814,275
LSEG London Stock Exchange 8,368.00p 8368 574.00p 7.36% 986,141
MKS Marks & Spencer 399.70p 399.7 -7.30p -1.79% 2,650,812
MNDI Mondi 878.40p 878.4 -3.60p -0.41% 740,192
MNG M&G 314.40p 314.4 -4.20p -1.32% 4,070,556
MRO Melrose 653.20p 653.2 5.40p 0.83% 1,948,233
NG. National Grid 1,383.00p 1383 -5.00p -0.36% 1,622,651
NWG Natwest 627.40p 627.4 12.00p 1.95% 3,988,726
NXT Next 13,245.00p 13245 -45.00p -0.34% 130,168
PCT Polar Capital Technology Trust 525.00p 525 0.00p 0% 1,606,635
PHNX Phoenix Group Holdings 759.00p 759 2.50p 0.33% 624,716
PRU Prudential 1,138.00p 1138 4.00p 0.35% 817,732
PSH Pershing Square Holdings 4,268.00p 4268 66.00p 1.57% 73,705
PSN Persimmon 1,519.00p 1519 -3.00p -0.2% 579,146
PSON Pearson 956.20p 956.2 9.80p 1.04% 826,921
REL Relx 2,516.00p 2516 101.00p 4.18% 4,189,234
RIO Rio Tinto 7,247.00p 7247 -214.00p -2.87% 950,263
RKT Reckitt 6,388.00p 6388 42.00p 0.66% 601,990
RMV Rightmove 427.80p 427.8 13.00p 3.13% 2,050,178
RR. Rolls-Royce 1,373.50p 1373.5 63.50p 4.85% 22,092,658
RTO Rentokil Initial 451.50p 451.5 2.80p 0.62% 1,456,516
SBRY Sainsbury's 351.00p 351 -7.60p -2.12% 1,899,912
SDR Schroders 586.00p 586 0.00p 0% 1,731,070
SGE Sage Group 831.60p 831.6 28.20p 3.51% 2,530,866
SGRO Segro 827.60p 827.6 7.20p 0.88% 671,011
SHEL Shell 2,977.50p 2977.5 -33.50p -1.11% 4,711,771
SMIN Smiths Group 2,696.00p 2696 12.00p 0.45% 298,798
SMT Scottish Mortgage 1,240.50p 1240.5 3.50p 0.28% 690,971
SN. Smith & Nephew 1,351.00p 1351 5.00p 0.37% 361,777
SPX Spirax-Sarco 7,905.00p 7905 65.00p 0.83% 63,654
SSE SSE 2,667.00p 2667 -19.00p -0.71% 855,941
STAN Standard Chartered 1,842.50p 1842.5 30.00p 1.66% 1,977,403
STJ St James's Place 1,374.00p 1374 31.00p 2.31% 634,276
SVT Severn Trent 3,205.00p 3205 -1.00p -0.03% 238,731
TSCO Tesco 480.70p 480.7 -11.50p -2.34% 3,537,426
TW. Taylor Wimpey 114.30p 114.3 0.95p 0.84% 4,184,203
ULVR Unilever 5,364.00p 5364 -38.00p -0.7% 758,850
UTG Unite 506.00p 506 8.60p 1.73% 2,529,689
UU. United Utilities 1,371.00p 1371 -2.50p -0.18% 850,050
VOD Vodafone 114.85p 114.85 -2.90p -2.46% 17,798,082
WEIR Weir Group 3,530.00p 3530 -16.00p -0.45% 138,035
WPP WPP 282.50p 282.5 10.10p 3.71% 9,803,564
WTB Whitbread 2,636.00p 2636 27.00p 1.03% 148,185
FTSE 100 Latest
Value10,802.07
Change-4.34