Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,738.00p 104.00 3.95%
Glencore 369.95p 9.15 2.54%
Endeavour Mining 3,558.00p 68.00 1.95%
Reckitt 5,960.00p 108.00 1.85%
Whitbread 2,532.00p 42.00 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 571.80p -23.20 -3.9%
Unite 514.50p -13.50 -2.56%
BAE Systems 1,619.00p -31.50 -1.91%
Smith & Nephew 1,231.00p -23.50 -1.87%
Rolls-Royce 1,049.00p -19.00 -1.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.40p 307.4 -3.40p -1.09% 46,672
AAL Anglo American 2,892.00p 2892 41.00p 1.44% 252,472
ABF AB Foods 2,130.00p 2130 -6.00p -0.28% 18,351
ADM Admiral 3,144.00p 3144 -28.00p -0.88% 15,396
AHT Ashtead Group 4,761.00p 4761 -67.00p -1.39% 65,267
ALW Alliance Witan 1,278.00p 1278 -8.00p -0.62% 7,316
ANTO Antofagasta 2,799.00p 2799 41.00p 1.49% 23,485
AUTO Auto Trader 637.40p 637.4 -1.60p -0.25% 115,518
AV. Aviva 646.20p 646.2 -5.60p -0.86% 174,834
AZN Astrazeneca 14,000.00p 14000 26.00p 0.19% 48,112
BA. BAE Systems 1,619.00p 1619 -31.50p -1.91% 311,874
BARC Barclays 429.45p 429.45 -0.80p -0.19% 1,165,751
BATS British American Tobacco 4,400.00p 4400 -21.00p -0.48% 175,163
BEZ Beazley 793.50p 793.5 -4.00p -0.5% 48,795
BKG Berkeley Group 3,720.00p 3720 -36.00p -0.96% 23,971
BLND British Land 403.80p 403.8 -3.00p -0.74% 67,576
BNZL Bunzl 2,174.00p 2174 10.00p 0.46% 56,996
BP. BP 457.40p 457.4 3.20p 0.7% 960,731
BT.A BT 178.30p 178.3 -2.65p -1.46% 210,838
BTRW Barratt Redrow 390.20p 390.2 -4.20p -1.06% 248,828
CCH Coca-Cola HBC 3,778.00p 3778 -10.00p -0.26% 21,443
CNA Centrica 170.95p 170.95 -0.55p -0.32% 437,346
CPG Compass Group 2,345.00p 2345 -27.00p -1.14% 316,134
CRDA Croda International 2,707.00p 2707 -15.00p -0.55% 15,859
CTEC ConvaTec 235.00p 235 -0.60p -0.25% 313,797
DCC DCC 4,978.00p 4978 -16.00p -0.32% 6,918
DGE Diageo 1,743.00p 1743 7.50p 0.43% 197,956
DPLM Diploma 5,485.00p 5485 20.00p 0.37% 26,983
EDV Endeavour Mining 3,558.00p 3558 68.00p 1.95% 29,096
ENT Entain 772.20p 772.2 -4.80p -0.62% 30,290
EXPN Experian 3,310.00p 3310 -13.00p -0.39% 61,904
EZJ easyJet 498.80p 498.8 -0.60p -0.12% 242,619
FCIT F&C Investment Trust 1,234.00p 1234 -2.00p -0.16% 9,242
FRES Fresnillo 2,734.00p 2734 100.00p 3.8% 70,567
GAW Games Workshop 19,270.00p 19270 -140.00p -0.72% 2,875
GLEN Glencore 369.85p 369.85 9.05p 2.51% 3,559,082
GSK Glaxosmithkline 1,800.00p 1800 9.00p 0.5% 468,933
HIK Hikma Pharmaceuticals 1,557.00p 1557 3.00p 0.19% 13,096
HLMA Halma 3,552.00p 3552 -8.00p -0.22% 24,345
HLN Haleon 374.80p 374.8 3.90p 1.05% 390,805
HSBA HSBC Holdings 1,073.40p 1073.4 3.20p 0.3% 704,760
HSX Hiscox 1,334.00p 1334 -6.00p -0.45% 46,351
HWDN Howden Joinery 833.00p 833 -8.00p -0.95% 48,752
IAG International Airlines 396.90p 396.9 0.60p 0.15% 869,587
ICG Icg Plc 2,056.00p 2056 -20.00p -0.96% 21,645
IHG InterContinental Hotels 10,025.00p 10025 10.00p 0.1% 5,525
III 3i Group 3,126.00p 3126 -32.00p -1.01% 85,057
IMB Imperial Brands 3,224.00p 3224 16.00p 0.5% 86,376
IMI IMI 2,426.00p 2426 -8.00p -0.33% 17,129
INF Informa 944.80p 944.8 -15.00p -1.56% 80,351
ITRK Intertek Group 4,552.00p 4552 -74.00p -1.6% 25,193
JD. JD Sports 77.38p 77.38 0.12p 0.16% 537,641
KGF Kingfisher 302.20p 302.2 -3.40p -1.11% 321,433
LAND Land Securities 597.00p 597 -8.00p -1.32% 102,518
LGEN Legal & General 244.60p 244.6 -2.30p -0.93% 566,521
LLOY Lloyds 94.56p 94.56 -1.58p -1.64% 7,684,704
LMP LondonMetric 186.40p 186.4 -1.80p -0.96% 704,240
LSEG London Stock Exchange 8,862.00p 8862 -46.00p -0.52% 55,900
MKS Marks & Spencer 347.00p 347 -0.70p -0.2% 145,167
MNDI Mondi 854.20p 854.2 -13.80p -1.59% 140,131
MNG M&G 271.60p 271.6 -0.80p -0.29% 257,700
MRO Melrose 571.60p 571.6 -23.40p -3.93% 162,478
NG. National Grid 1,145.50p 1145.5 -1.00p -0.09% 172,280
NWG Natwest 630.60p 630.6 -1.60p -0.25% 793,457
NXT Next 14,050.00p 14050 -70.00p -0.5% 3,868
PCT Polar Capital Technology Trust 455.00p 455 -0.50p -0.11% 25,995
PHNX Phoenix Group Holdings 689.00p 689 -7.00p -1.01% 92,022
PRU Prudential 1,087.00p 1087 -6.50p -0.59% 176,202
PSH Pershing Square Holdings 4,936.00p 4936 26.00p 0.53% 4,920
PSN Persimmon 1,325.00p 1325 -10.00p -0.75% 219,780
PSON Pearson 985.40p 985.4 -12.20p -1.22% 59,843
REL Relx 3,029.00p 3029 -2.00p -0.07% 241,072
RIO Rio Tinto 5,454.00p 5454 32.00p 0.59% 75,127
RKT Reckitt 5,964.00p 5964 112.00p 1.91% 137,032
RMV Rightmove 544.80p 544.8 -3.80p -0.69% 105,209
RR. Rolls-Royce 1,049.50p 1049.5 -18.50p -1.73% 445,118
RTO Rentokil Initial 421.30p 421.3 5.10p 1.23% 133,206
SBRY Sainsbury's 323.40p 323.4 1.20p 0.37% 177,612
SDR Schroders 387.40p 387.4 -1.00p -0.26% 167,912
SGE Sage Group 1,064.50p 1064.5 -10.00p -0.93% 91,814
SGRO Segro 705.60p 705.6 -9.00p -1.26% 68,656
SHEL Shell 2,794.50p 2794.5 11.00p 0.4% 270,685
SMIN Smiths Group 2,420.00p 2420 -24.00p -0.98% 20,489
SMT Scottish Mortgage 1,061.00p 1061 -4.00p -0.38% 37,104
SN. Smith & Nephew 1,232.00p 1232 -22.50p -1.79% 262,146
SPX Spirax-Sarco 6,645.00p 6645 -60.00p -0.89% 10,588
SSE SSE 2,173.00p 2173 -25.00p -1.14% 141,141
STAN Standard Chartered 1,668.50p 1668.5 -5.00p -0.3% 201,850
STJ St James's Place 1,381.50p 1381.5 -11.50p -0.83% 23,135
SVT Severn Trent 2,804.00p 2804 -14.00p -0.5% 8,561
TSCO Tesco 453.20p 453.2 2.90p 0.64% 558,204
TW. Taylor Wimpey 100.90p 100.9 -1.70p -1.66% 731,522
ULVR Unilever 4,591.00p 4591 47.00p 1.03% 343,469
UTG Unite 514.50p 514.5 -13.50p -2.56% 101,983
UU. United Utilities 1,230.00p 1230 -7.00p -0.57% 24,089
VOD Vodafone 94.18p 94.18 0.16p 0.17% 1,057,123
WEIR Weir Group 2,760.00p 2760 -12.00p -0.43% 26,712
WPP WPP 301.90p 301.9 -1.90p -0.63% 213,655
WTB Whitbread 2,532.00p 2532 42.00p 1.69% 128,524
FTSE 100 Latest
Value9,714.68
Change-5.83