| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.28p | 3.28 | 4.49% |
| BT | 227.40p | 5.80 | 2.62% |
| Natwest | 582.60p | 11.40 | 2% |
| Persimmon | 1,127.50p | 19.50 | 1.76% |
| Kingfisher | 292.50p | 4.80 | 1.67% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,867.00p | -179.00 | -3.55% |
| International Airlines | 387.70p | -8.50 | -2.15% |
| Endeavour Mining | 4,832.00p | -84.00 | -1.71% |
| Sainsbury's | 313.90p | -5.40 | -1.69% |
| Coca-Cola HBC | 4,259.00p | -67.00 | -1.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | 0.60p | 0.16% | 784,764 |
| AAL | Anglo American | 3,821.00p | -18.00p | -0.47% | 527,023 |
| ABF | AB Foods | 1,825.00p | 5.00p | 0.27% | 65,389 |
| ADM | Admiral | 3,157.00p | -8.00p | -0.25% | 80,692 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 163,556 |
| ANTO | Antofagasta | 3,875.00p | -23.50p | -0.6% | 222,267 |
| AUTO | Auto Trader | 520.20p | -0.60p | -0.12% | 503,566 |
| AV. | Aviva | 623.50p | 1.20p | 0.19% | 1,093,470 |
| AZN | Astrazeneca | 13,248.00p | -66.00p | -0.5% | 370,698 |
| BA. | BAE Systems | 1,973.00p | -18.80p | -0.94% | 1,227,728 |
| BARC | Barclays | 439.20p | 3.85p | 0.88% | 5,233,530 |
| BATS | British American Tobacco | 4,251.00p | -35.00p | -0.82% | 278,111 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 435,013 |
| BKG | Berkeley Group | 3,378.00p | 8.00p | 0.24% | 71,393 |
| BLND | British Land | 389.50p | 4.10p | 1.06% | 883,487 |
| BNZL | Bunzl | 2,393.00p | -34.00p | -1.4% | 102,623 |
| BP. | BP | 537.60p | 0.40p | 0.07% | 6,175,261 |
| BT.A | BT | 227.40p | 5.80p | 2.62% | 5,332,977 |
| BTRW | Barratt Redrow | 264.90p | 1.50p | 0.57% | 1,040,590 |
| CCH | Coca-Cola HBC | 4,259.00p | -67.00p | -1.55% | 110,703 |
| CNA | Centrica | 200.20p | 1.50p | 0.75% | 2,184,379 |
| CPG | Compass Group | $29.215 | $-0.07 | -0.24% | 241,808 |
| CRDA | Croda International | 2,813.00p | 2.00p | 0.07% | 31,593 |
| CTEC | ConvaTec | 207.80p | -1.20p | -0.57% | 649,431 |
| DCC | DCC | 5,730.00p | -15.00p | -0.26% | 17,598 |
| DGE | Diageo | 1,537.00p | 2.80p | 0.18% | 529,205 |
| DPLM | Diploma | 7,030.00p | -5.00p | -0.07% | 64,529 |
| EDV | Endeavour Mining | 4,832.00p | -84.00p | -1.71% | 51,928 |
| ENT | Entain | 536.00p | -1.60p | -0.3% | 1,505,569 |
| EXPN | Experian | 2,660.00p | -30.50p | -1.13% | 319,380 |
| EZJ | easyJet | 369.40p | -4.50p | -1.2% | 1,084,732 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 131,874 |
| FRES | Fresnillo | 3,618.00p | -45.00p | -1.23% | 106,158 |
| GAW | Games Workshop | 19,640.00p | -25.00p | -0.13% | 8,047 |
| GLEN | Glencore | 560.70p | -3.70p | -0.66% | 4,588,870 |
| GSK | Glaxosmithkline | 1,840.00p | -18.50p | -1% | 956,187 |
| HIK | Hikma Pharmaceuticals | 1,416.00p | 5.50p | 0.39% | 66,517 |
| HLMA | Halma | 4,561.00p | -4.00p | -0.09% | 81,559 |
| HLN | Haleon | 331.90p | -3.20p | -0.95% | 4,029,498 |
| HSBA | HSBC Holdings | 1,317.40p | -4.60p | -0.35% | 5,221,028 |
| HSX | Hiscox | 1,624.00p | -10.00p | -0.61% | 233,934 |
| HWDN | Howden Joinery | 794.00p | 1.00p | 0.13% | 275,938 |
| IAG | International Airlines | 387.70p | -8.50p | -2.15% | 8,834,499 |
| ICG | Icg Plc | 1,875.00p | -1.00p | -0.05% | 70,601 |
| IHG | InterContinental Hotels | $149.05 | $1.00 | 0.68% | 21,979 |
| III | 3i Group | 2,606.50p | -12.00p | -0.46% | 214,251 |
| IMB | Imperial Brands | 2,755.00p | 2.50p | 0.09% | 137,470 |
| IMI | IMI | 2,802.00p | -14.00p | -0.5% | 58,089 |
| INF | Informa | 818.20p | -1.60p | -0.2% | 190,503 |
| ITRK | Intertek Group | 4,867.00p | -179.00p | -3.55% | 605,740 |
| JD. | JD Sports | 76.28p | 3.28p | 4.49% | 5,887,115 |
| KGF | Kingfisher | 292.50p | 4.80p | 1.67% | 861,431 |
| LAND | Land Securities | 595.00p | 9.50p | 1.62% | 325,255 |
| LGEN | Legal & General | 254.25p | 2.85p | 1.13% | 5,040,310 |
| LLOY | Lloyds | 99.57p | 1.60p | 1.63% | 43,757,849 |
| LMP | LondonMetric | 189.50p | 0.20p | 0.11% | 1,542,240 |
| LSEG | London Stock Exchange | 9,096.00p | -90.00p | -0.98% | 226,134 |
| MKS | Marks & Spencer | 330.95p | -0.55p | -0.17% | 1,114,225 |
| MNDI | Mondi | 784.80p | -0.20p | -0.03% | 102,202 |
| MNG | M&G | 302.80p | -0.70p | -0.23% | 394,580 |
| MRO | Melrose | 516.40p | 0.20p | 0.04% | 410,945 |
| NG. | National Grid | 1,273.60p | 0.20p | 0.02% | 2,209,132 |
| NWG | Natwest | 582.60p | 11.40p | 2% | 3,595,042 |
| NXT | Next | 13,235.00p | 40.00p | 0.3% | 39,743 |
| PCT | Polar Capital Technology Trust | 654.00p | 4.50p | 0.69% | 1,999,324 |
| PRU | Prudential | 1,154.00p | -14.00p | -1.2% | 1,070,627 |
| PSH | Pershing Square Holdings | 4,112.00p | -64.00p | -1.53% | 36,184 |
| PSN | Persimmon | 1,127.50p | 19.50p | 1.76% | 827,364 |
| PSON | Pearson | 1,102.00p | -9.00p | -0.81% | 208,764 |
| REL | Relx | 2,467.00p | 5.00p | 0.2% | 678,715 |
| RIO | Rio Tinto | 7,678.00p | -6.00p | -0.08% | 358,585 |
| RKT | Reckitt | 4,669.00p | -17.00p | -0.36% | 203,024 |
| RMV | Rightmove | 426.30p | -1.80p | -0.42% | 601,017 |
| RR. | Rolls-Royce | 1,247.80p | -11.20p | -0.89% | 2,858,559 |
| RTO | Rentokil Initial | 486.20p | -5.40p | -1.1% | 1,012,438 |
| SBRY | Sainsbury's | 313.90p | -5.40p | -1.69% | 1,472,536 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 205,989 |
| SGE | Sage Group | 885.80p | -5.60p | -0.63% | 543,748 |
| SGRO | Segro | 711.20p | 2.80p | 0.4% | 453,249 |
| SHEL | Shell | 3,084.00p | -35.00p | -1.12% | 1,349,622 |
| SMIN | Smiths Group | 2,506.00p | -16.00p | -0.63% | 118,334 |
| SMT | Scottish Mortgage | 1,442.00p | -0.50p | -0.03% | 485,334 |
| SN. | Smith & Nephew | 1,110.00p | -4.00p | -0.36% | 290,780 |
| SPX | Spirax-Sarco | 7,456.00p | 0.00p | 0% | 12,207 |
| SSE | SSE | 2,511.50p | 30.00p | 1.21% | 551,253 |
| STAN | Standard Chartered | 1,886.40p | -0.60p | -0.03% | 1,045,266 |
| STJ | St James's Place | 1,198.50p | -13.00p | -1.07% | 204,087 |
| SVT | Severn Trent | 3,177.00p | 44.00p | 1.4% | 136,356 |
| TSCO | Tesco | 465.05p | -5.40p | -1.15% | 2,365,504 |
| TW. | Taylor Wimpey | 83.74p | 0.90p | 1.09% | 7,672,926 |
| ULVR | Unilever | 4,260.50p | -49.50p | -1.15% | 586,024 |
| UTG | Unite | 477.80p | 1.00p | 0.21% | 410,400 |
| UU. | United Utilities | 1,407.50p | 3.50p | 0.25% | 379,100 |
| VOD | Vodafone | 117.50p | 1.50p | 1.29% | 7,046,584 |
| WEIR | Weir Group | 2,526.00p | -16.00p | -0.63% | 101,482 |
| WPP | WPP | 276.40p | -1.85p | -0.66% | 569,330 |
| WTB | Whitbread | 2,321.00p | -1.00p | -0.04% | 105,021 |