Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 929.00p 73.00 8.53%
Rolls-Royce 1,397.50p 87.50 6.68%
London Stock Exchange 8,186.00p 392.00 5.03%
St James's Place 1,373.00p 30.00 2.23%
Haleon 385.80p 7.90 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,381.00p -271.00 -16.4%
WPP 260.30p -12.10 -4.44%
Fresnillo 4,166.00p -160.00 -3.7%
Antofagasta 4,341.00p -114.00 -2.56%
Anglo American 3,744.00p -85.00 -2.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 0.60p 0.17% 133,166
AAL Anglo American 3,744.00p 3744 -85.00p -2.22% 239,729
ABF AB Foods 1,956.50p 1956.5 2.00p 0.1% 80,179
ADM Admiral 2,886.00p 2886 -2.00p -0.07% 28,048
AHT Ashtead Group 5,258.00p 5258 -2.00p -0.04% 31,820
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 64,760
ANTO Antofagasta 4,341.00p 4341 -114.00p -2.56% 80,920
AUTO Auto Trader 471.70p 471.7 -1.80p -0.38% 177,089
AV. Aviva 664.40p 664.4 3.20p 0.48% 1,048,535
AZN Astrazeneca 15,234.00p 15234 16.00p 0.11% 82,801
BA. BAE Systems 2,121.00p 2121 15.00p 0.71% 233,976
BARC Barclays 470.35p 470.35 0.00p 0% 1,306,308
BATS British American Tobacco 4,610.00p 4610 -3.00p -0.07% 89,557
BEZ Beazley 1,242.00p 1242 -2.00p -0.16% 127,489
BKG Berkeley Group 4,354.00p 4354 28.00p 0.65% 7,222
BLND British Land 412.20p 412.2 -0.40p -0.1% 208,014
BNZL Bunzl 2,152.00p 2152 14.00p 0.65% 54,221
BP. BP 469.20p 469.2 -1.05p -0.22% 1,604,156
BT.A BT 213.90p 213.9 0.70p 0.33% 524,690
BTRW Barratt Redrow 373.30p 373.3 4.00p 1.08% 184,137
CCH Coca-Cola HBC 4,794.00p 4794 -16.00p -0.33% 9,822
CNA Centrica 196.00p 196 -0.45p -0.23% 838,845
CPG Compass Group 2,220.00p 2220 -5.00p -0.22% 101,846
CRDA Croda International 3,145.00p 3145 32.00p 1.03% 13,721
CTEC ConvaTec 251.00p 251 -0.80p -0.32% 136,315
DCC DCC 5,120.00p 5120 -30.00p -0.58% 15,228
DGE Diageo 1,607.50p 1607.5 -28.50p -1.74% 977,041
DPLM Diploma 5,615.00p 5615 30.00p 0.54% 10,854
EDV Endeavour Mining 5,055.00p 5055 -45.00p -0.88% 15,087
ENT Entain 570.00p 570 -0.40p -0.07% 251,977
EXPN Experian 2,657.00p 2657 -5.00p -0.19% 111,924
EZJ easyJet 464.90p 464.9 2.60p 0.56% 217,986
FCIT F&C Investment Trust 1,289.00p 1289 5.00p 0.39% 24,183
FRES Fresnillo 4,166.00p 4166 -160.00p -3.7% 86,026
GAW Games Workshop 17,590.00p 17590 160.00p 0.92% 1,732
GLEN Glencore 524.80p 524.8 -9.70p -1.81% 2,819,755
GSK Glaxosmithkline 2,208.00p 2208 -6.00p -0.27% 366,847
HIK Hikma Pharmaceuticals 1,386.00p 1386 -266.00p -16.1% 430,342
HLMA Halma 4,112.00p 4112 36.00p 0.88% 49,684
HLN Haleon 385.80p 385.8 7.90p 2.09% 1,708,209
HSBA HSBC Holdings 1,366.80p 1366.8 -27.20p -1.95% 1,700,196
HSX Hiscox 1,533.00p 1533 -6.00p -0.39% 120,816
HWDN Howden Joinery 929.00p 929 73.00p 8.53% 1,592,066
IAG International Airlines 447.70p 447.7 1.60p 0.36% 1,343,438
ICG Icg Plc 1,697.00p 1697 16.00p 0.95% 41,443
IHG InterContinental Hotels $139.90 139.9 $0.55 0.39% 5,241
III 3i Group 3,282.00p 3282 42.00p 1.3% 69,727
IMB Imperial Brands 3,259.00p 3259 -13.00p -0.4% 45,057
IMI IMI 2,868.00p 2868 2.00p 0.07% 14,719
INF Informa 832.40p 832.4 5.00p 0.6% 175,867
ITRK Intertek Group 4,634.00p 4634 6.00p 0.13% 8,194
JD. JD Sports 80.90p 80.9 0.74p 0.92% 939,883
KGF Kingfisher 367.30p 367.3 2.10p 0.58% 195,404
LAND Land Securities 657.50p 657.5 2.50p 0.38% 156,089
LGEN Legal & General 269.00p 269 -0.10p -0.04% 874,113
LLOY Lloyds 104.60p 104.6 0.10p 0.1% 4,391,743
LMP LondonMetric 210.20p 210.2 0.20p 0.1% 327,535
LSEG London Stock Exchange 8,186.00p 8186 392.00p 5.03% 239,738
MKS Marks & Spencer 406.70p 406.7 -0.30p -0.07% 266,089
MNDI Mondi 880.20p 880.2 -1.80p -0.2% 60,660
MNG M&G 316.90p 316.9 -1.70p -0.53% 242,808
MRO Melrose 651.60p 651.6 3.80p 0.59% 260,552
NG. National Grid 1,391.50p 1391.5 3.50p 0.25% 316,913
NWG Natwest 618.40p 618.4 3.00p 0.49% 614,748
NXT Next 13,300.00p 13300 10.00p 0.08% 6,694
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 265,649
PHNX Phoenix Group Holdings 758.00p 758 1.50p 0.2% 122,936
PRU Prudential 1,131.00p 1131 -3.00p -0.26% 192,280
PSH Pershing Square Holdings 4,278.00p 4278 76.00p 1.81% 4,078
PSN Persimmon 1,537.00p 1537 15.00p 0.99% 38,187
PSON Pearson 944.80p 944.8 -1.60p -0.17% 53,990
REL Relx 2,395.00p 2395 -20.00p -0.83% 232,804
RIO Rio Tinto 7,355.00p 7355 -106.00p -1.42% 203,549
RKT Reckitt 6,360.00p 6360 14.00p 0.22% 36,362
RMV Rightmove 415.40p 415.4 0.60p 0.14% 170,099
RR. Rolls-Royce 1,396.50p 1396.5 86.50p 6.6% 7,951,254
RTO Rentokil Initial 450.20p 450.2 1.50p 0.33% 183,409
SBRY Sainsbury's 355.00p 355 -3.60p -1% 250,020
SDR Schroders 586.50p 586.5 0.50p 0.09% 405,713
SGE Sage Group 809.80p 809.8 6.40p 0.8% 142,819
SGRO Segro 822.40p 822.4 2.00p 0.24% 82,699
SHEL Shell 3,028.00p 3028 17.00p 0.56% 577,614
SMIN Smiths Group 2,684.00p 2684 0.00p 0% 40,413
SMT Scottish Mortgage 1,245.50p 1245.5 8.50p 0.69% 68,214
SN. Smith & Nephew 1,335.50p 1335.5 -10.50p -0.78% 75,406
SPX Spirax-Sarco 7,860.00p 7860 20.00p 0.26% 3,581
SSE SSE 2,669.00p 2669 -17.00p -0.63% 137,733
STAN Standard Chartered 1,823.50p 1823.5 11.00p 0.61% 363,267
STJ St James's Place 1,373.50p 1373.5 30.50p 2.27% 66,543
SVT Severn Trent 3,210.00p 3210 4.00p 0.12% 15,035
TSCO Tesco 490.40p 490.4 -1.80p -0.37% 706,922
TW. Taylor Wimpey 114.35p 114.35 1.00p 0.88% 585,778
ULVR Unilever 5,374.00p 5374 -28.00p -0.52% 133,627
UTG Unite 498.80p 498.8 1.40p 0.28% 391,779
UU. United Utilities 1,377.00p 1377 3.50p 0.25% 39,622
VOD Vodafone 117.65p 117.65 -0.10p -0.08% 2,188,292
WEIR Weir Group 3,538.00p 3538 -8.00p -0.23% 38,498
WPP WPP 260.30p 260.3 -12.10p -4.44% 2,089,974
WTB Whitbread 2,607.00p 2607 -2.00p -0.08% 23,240
FTSE 100 Latest
Value10,818.36
Change11.95