Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,320.00p 288.00 7.14%
St James's Place 1,334.50p 75.00 5.95%
HSBC Holdings 1,366.00p 74.60 5.78%
Relx 2,401.00p 128.00 5.63%
Anglo American 3,865.00p 197.00 5.37%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,665.50p -208.50 -11.13%
Haleon 377.90p -27.80 -6.85%
easyJet 463.70p -6.90 -1.47%
Croda International 3,171.00p -41.00 -1.28%
3i Group 3,258.00p -30.00 -0.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 4.00p 1.14% 516,966
AAL Anglo American 3,865.00p 3865 197.00p 5.37% 2,041,427
ABF AB Foods 1,967.00p 1967 7.00p 0.36% 160,571
ADM Admiral 2,874.00p 2874 52.00p 1.84% 256,474
AHT Ashtead Group 5,326.00p 5326 74.00p 1.41% 758,910
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 148,301
ANTO Antofagasta 4,438.00p 4438 225.00p 5.34% 814,085
AUTO Auto Trader 475.40p 475.4 3.90p 0.83% 1,140,273
AV. Aviva 661.60p 661.6 8.40p 1.29% 3,167,217
AZN Astrazeneca 15,300.00p 15300 -26.00p -0.17% 265,309
BA. BAE Systems 2,122.00p 2122 -19.00p -0.89% 1,087,674
BARC Barclays 464.45p 464.45 4.50p 0.98% 11,474,378
BATS British American Tobacco 4,584.00p 4584 27.00p 0.59% 405,033
BEZ Beazley 1,237.00p 1237 9.00p 0.73% 1,252,086
BKG Berkeley Group 4,356.00p 4356 -4.00p -0.09% 19,477
BLND British Land 411.20p 411.2 2.80p 0.69% 520,938
BNZL Bunzl 2,136.00p 2136 2.00p 0.09% 395,210
BP. BP 472.60p 472.6 1.40p 0.3% 5,631,458
BT.A BT 211.70p 211.7 2.40p 1.15% 2,149,882
BTRW Barratt Redrow 373.80p 373.8 1.30p 0.35% 742,774
CCH Coca-Cola HBC 4,758.00p 4758 -28.00p -0.59% 70,508
CNA Centrica 194.35p 194.35 3.45p 1.81% 2,031,333
CPG Compass Group 2,206.00p 2206 22.00p 1.01% 974,137
CRDA Croda International 3,171.00p 3171 -41.00p -1.28% 123,476
CTEC ConvaTec 253.00p 253 2.40p 0.96% 4,823,179
DCC DCC 5,200.00p 5200 15.00p 0.29% 401,729
DGE Diageo 1,665.50p 1665.5 -208.50p -11.13% 9,475,887
DPLM Diploma 5,645.00p 5645 10.00p 0.18% 185,272
EDV Endeavour Mining 5,115.00p 5115 141.00p 2.83% 148,832
ENT Entain 572.00p 572 7.60p 1.35% 626,497
EXPN Experian 2,633.00p 2633 72.00p 2.81% 1,331,058
EZJ easyJet 463.70p 463.7 -6.90p -1.47% 2,249,129
FCIT F&C Investment Trust 1,289.00p 1289 15.00p 1.18% 150,301
FRES Fresnillo 4,322.00p 4322 290.00p 7.19% 488,445
GAW Games Workshop 17,310.00p 17310 80.00p 0.46% 9,365
GLEN Glencore 535.10p 535.1 15.80p 3.04% 13,390,074
GSK Glaxosmithkline 2,215.00p 2215 14.00p 0.64% 2,149,784
HIK Hikma Pharmaceuticals 1,644.00p 1644 -9.00p -0.54% 315,807
HLMA Halma 4,108.00p 4108 46.00p 1.13% 322,266
HLN Haleon 377.60p 377.6 -28.10p -6.93% 11,179,362
HSBA HSBC Holdings 1,366.00p 1366 74.60p 5.78% 11,827,036
HSX Hiscox 1,531.00p 1531 69.00p 4.72% 690,670
HWDN Howden Joinery 859.50p 859.5 -0.50p -0.06% 175,096
IAG International Airlines 440.70p 440.7 7.20p 1.66% 6,765,460
ICG Icg Plc 1,693.00p 1693 16.00p 0.95% 304,363
IHG InterContinental Hotels $138.95 138.95 $-0.05 -0.04% 175,086
III 3i Group 3,258.00p 3258 -30.00p -0.91% 521,854
IMB Imperial Brands 3,251.00p 3251 8.00p 0.25% 1,196,683
IMI IMI 2,908.00p 2908 16.00p 0.55% 150,713
INF Informa 816.60p 816.6 -1.00p -0.12% 382,802
ITRK Intertek Group 4,630.00p 4630 96.00p 2.12% 135,447
JD. JD Sports 81.56p 81.56 0.30p 0.37% 2,932,137
KGF Kingfisher 369.70p 369.7 4.80p 1.32% 2,247,567
LAND Land Securities 659.00p 659 6.50p 1% 379,801
LGEN Legal & General 270.00p 270 3.80p 1.43% 6,118,423
LLOY Lloyds 103.50p 103.5 0.90p 0.88% 29,862,816
LMP LondonMetric 210.20p 210.2 -0.60p -0.28% 2,391,890
LSEG London Stock Exchange 7,726.00p 7726 48.00p 0.63% 613,269
MKS Marks & Spencer 407.50p 407.5 3.80p 0.94% 11,099,268
MNDI Mondi 896.40p 896.4 6.00p 0.67% 369,970
MNG M&G 315.50p 315.5 3.80p 1.22% 3,872,782
MRO Melrose 653.20p 653.2 12.80p 2% 3,002,125
NG. National Grid 1,377.00p 1377 4.00p 0.29% 3,601,619
NWG Natwest 609.80p 609.8 5.40p 0.89% 3,822,886
NXT Next 13,345.00p 13345 85.00p 0.64% 278,662
PCT Polar Capital Technology Trust 523.00p 523 8.00p 1.55% 1,245,245
PHNX Phoenix Group Holdings 756.00p 756 15.00p 2.02% 580,818
PRU Prudential 1,128.50p 1128.5 22.00p 1.99% 1,363,017
PSH Pershing Square Holdings 4,242.00p 4242 50.00p 1.19% 65,169
PSN Persimmon 1,542.00p 1542 14.00p 0.92% 514,356
PSON Pearson 945.80p 945.8 12.20p 1.31% 388,519
REL Relx 2,401.00p 2401 128.00p 5.63% 2,565,549
RIO Rio Tinto 7,530.00p 7530 261.00p 3.59% 1,102,882
RKT Reckitt 6,372.00p 6372 -20.00p -0.31% 436,056
RMV Rightmove 419.30p 419.3 3.80p 0.91% 839,115
RR. Rolls-Royce 1,307.00p 1307 -3.00p -0.23% 6,779,163
RTO Rentokil Initial 450.00p 450 4.30p 0.96% 1,073,967
SBRY Sainsbury's 358.80p 358.8 -0.60p -0.17% 3,576,497
SDR Schroders 586.00p 586 0.00p 0% 1,034,720
SGE Sage Group 795.80p 795.8 9.00p 1.14% 572,130
SGRO Segro 820.40p 820.4 9.60p 1.18% 280,444
SHEL Shell 3,000.00p 3000 28.50p 0.96% 2,075,957
SMIN Smiths Group 2,688.00p 2688 -6.00p -0.22% 214,058
SMT Scottish Mortgage 1,251.50p 1251.5 19.00p 1.54% 630,923
SN. Smith & Nephew 1,340.00p 1340 13.50p 1.02% 318,474
SPX Spirax-Sarco 7,920.00p 7920 0.00p 0% 25,141
SSE SSE 2,659.00p 2659 46.00p 1.76% 483,148
STAN Standard Chartered 1,797.00p 1797 8.00p 0.45% 1,380,646
STJ St James's Place 1,334.50p 1334.5 75.00p 5.95% 853,795
SVT Severn Trent 3,192.00p 3192 -10.00p -0.31% 130,124
TSCO Tesco 499.30p 499.3 -1.90p -0.38% 3,672,442
TW. Taylor Wimpey 114.60p 114.6 -0.15p -0.13% 7,363,838
ULVR Unilever 5,432.00p 5432 -40.00p -0.73% 646,703
UTG Unite 493.40p 493.4 -2.00p -0.4% 5,310,977
UU. United Utilities 1,368.00p 1368 1.00p 0.07% 194,452
VOD Vodafone 117.50p 117.5 1.25p 1.08% 19,478,490
WEIR Weir Group 3,536.00p 3536 56.00p 1.61% 225,559
WPP WPP 275.90p 275.9 4.40p 1.62% 1,606,208
WTB Whitbread 2,638.00p 2638 19.00p 0.73% 249,067
FTSE 100 Latest
Value10,786.06
Change105.47