Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,406.00p 291.00 9.34%
easyJet 370.60p 27.40 7.98%
Antofagasta 3,836.00p 274.50 7.71%
Endeavour Mining 4,602.00p 317.00 7.4%
Anglo American 3,809.50p 245.00 6.87%
Top Five Fallers (FTSE 100)
Company Price Change
BP 552.90p -19.70 -3.44%
Shell 3,216.50p -96.00 -2.9%
Smith & Nephew 1,128.50p -30.50 -2.63%
London Stock Exchange 9,430.00p -148.00 -1.55%
Sage Group 897.60p -11.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.40p 366.4 9.60p 2.69% 690,582
AAL Anglo American 3,809.00p 3809 244.50p 6.86% 2,762,637
ABF AB Foods 1,815.00p 1815 16.00p 0.89% 126,586
ADM Admiral 3,372.00p 3372 22.00p 0.66% 369,156
ALW Alliance Witan 1,297.00p 1297 17.00p 1.33% 328,476
ANTO Antofagasta 3,836.00p 3836 274.50p 7.71% 843,879
AUTO Auto Trader 500.60p 500.6 10.70p 2.18% 933,752
AV. Aviva 627.00p 627 14.90p 2.43% 5,113,663
AZN Astrazeneca 13,546.00p 13546 216.00p 1.62% 818,092
BA. BAE Systems 2,077.50p 2077.5 0.50p 0.02% 2,444,344
BARC Barclays 444.55p 444.55 25.00p 5.96% 55,318,073
BATS British American Tobacco 4,377.00p 4377 71.00p 1.65% 1,385,072
BEZ Beazley 1,279.50p 1279.5 2.00p 0.16% 1,071,552
BKG Berkeley Group 3,340.00p 3340 94.00p 2.9% 105,734
BLND British Land 391.80p 391.8 13.50p 3.57% 823,281
BNZL Bunzl 2,463.00p 2463 17.00p 0.7% 197,179
BP. BP 552.70p 552.7 -19.90p -3.48% 36,852,189
BT.A BT 223.75p 223.75 3.30p 1.5% 4,744,805
BTRW Barratt Redrow 262.30p 262.3 11.10p 4.42% 3,902,667
CCH Coca-Cola HBC 4,416.00p 4416 134.00p 3.13% 708,611
CNA Centrica 210.00p 210 0.90p 0.43% 10,748,852
CPG Compass Group $30.015 30.015 $1.215 4.22% 1,160,357
CRDA Croda International 2,868.00p 2868 55.00p 1.96% 350,998
CTEC ConvaTec 212.20p 212.2 4.00p 1.92% 1,723,827
DCC DCC 5,800.00p 5800 100.00p 1.75% 161,657
DGE Diageo 1,563.80p 1563.8 88.60p 6.01% 5,001,816
DPLM Diploma 7,180.00p 7180 200.00p 2.87% 117,257
EDV Endeavour Mining 4,602.00p 4602 317.00p 7.4% 483,117
ENT Entain 532.40p 532.4 1.20p 0.23% 1,176,155
EXPN Experian 2,697.00p 2697 17.00p 0.63% 880,775
EZJ easyJet 370.60p 370.6 27.40p 7.98% 5,604,277
FCIT F&C Investment Trust 1,316.00p 1316 20.00p 1.54% 405,837
FRES Fresnillo 3,406.00p 3406 291.00p 9.34% 390,318
GAW Games Workshop 20,160.00p 20160 235.00p 1.18% 17,591
GLEN Glencore 566.40p 566.4 6.60p 1.18% 26,755,441
GSK Glaxosmithkline 1,876.50p 1876.5 19.50p 1.05% 1,542,326
HIK Hikma Pharmaceuticals 1,440.00p 1440 29.00p 2.06% 126,339
HLMA Halma 4,618.00p 4618 104.00p 2.3% 180,112
HLN Haleon 338.60p 338.6 4.60p 1.38% 8,000,082
HSBA HSBC Holdings 1,355.40p 1355.4 75.60p 5.91% 11,421,548
HSX Hiscox 1,551.00p 1551 28.00p 1.84% 344,775
HWDN Howden Joinery 788.50p 788.5 23.50p 3.07% 2,230,516
IAG International Airlines 390.70p 390.7 24.60p 6.72% 26,067,617
ICG Icg Plc 1,911.00p 1911 27.00p 1.43% 512,121
IHG InterContinental Hotels $144.40 144.4 $2.35 1.65% 265,620
III 3i Group 2,683.50p 2683.5 72.00p 2.76% 1,000,447
IMB Imperial Brands 2,828.50p 2828.5 23.00p 0.82% 493,482
IMI IMI 2,848.00p 2848 82.00p 2.96% 399,145
INF Informa 825.00p 825 23.80p 2.97% 2,354,184
ITRK Intertek Group 5,146.00p 5146 56.00p 1.1% 626,674
JD. JD Sports 67.66p 67.66 2.38p 3.65% 7,399,333
KGF Kingfisher 289.10p 289.1 8.10p 2.88% 2,708,063
LAND Land Securities 598.50p 598.5 21.50p 3.73% 1,699,192
LGEN Legal & General 253.50p 253.5 7.30p 2.97% 18,945,439
LLOY Lloyds 99.67p 99.67 4.77p 5.03% 123,158,137
LMP LondonMetric 191.50p 191.5 5.10p 2.74% 2,883,661
LSEG London Stock Exchange 9,432.00p 9432 -146.00p -1.52% 485,695
MKS Marks & Spencer 333.70p 333.7 12.20p 3.79% 4,487,158
MNDI Mondi 802.60p 802.6 20.60p 2.63% 1,451,932
MNG M&G 307.50p 307.5 8.30p 2.77% 2,290,974
MRO Melrose 514.40p 514.4 30.40p 6.28% 2,442,124
NG. National Grid 1,291.00p 1291 -1.20p -0.09% 6,213,598
NWG Natwest 571.20p 571.2 26.20p 4.81% 6,637,217
NXT Next 13,005.00p 13005 380.00p 3.01% 112,547
PCT Polar Capital Technology Trust 639.00p 639 12.00p 1.91% 4,015,484
PRU Prudential 1,166.00p 1166 63.50p 5.76% 3,578,765
PSH Pershing Square Holdings 4,052.00p 4052 -18.00p -0.44% 141,715
PSN Persimmon 1,102.50p 1102.5 51.00p 4.85% 1,353,902
PSON Pearson 1,135.00p 1135 15.00p 1.34% 730,159
REL Relx 2,656.00p 2656 -18.00p -0.67% 2,900,600
RIO Rio Tinto 7,623.00p 7623 246.00p 3.33% 1,230,595
RKT Reckitt 4,723.00p 4723 110.00p 2.38% 1,816,302
RMV Rightmove 434.10p 434.1 3.50p 0.81% 769,618
RR. Rolls-Royce 1,281.80p 1281.8 79.80p 6.64% 37,445,189
RTO Rentokil Initial 501.40p 501.4 7.50p 1.52% 4,602,008
SBRY Sainsbury's 325.10p 325.1 4.70p 1.47% 1,759,368
SDR Schroders 581.00p 581 1.00p 0.17% 485,442
SGE Sage Group 897.60p 897.6 -11.00p -1.21% 1,979,247
SGRO Segro 710.40p 710.4 26.20p 3.83% 815,270
SHEL Shell 3,217.00p 3217 -95.50p -2.88% 3,814,759
SMIN Smiths Group 2,608.00p 2608 85.00p 3.37% 395,812
SMT Scottish Mortgage 1,446.00p 1446 12.00p 0.84% 1,673,508
SN. Smith & Nephew 1,128.50p 1128.5 -30.50p -2.63% 3,243,065
SPX Spirax-Sarco 7,668.00p 7668 296.00p 4.02% 62,519
SSE SSE 2,522.00p 2522 -30.50p -1.19% 2,436,200
STAN Standard Chartered 1,912.00p 1912 92.60p 5.09% 2,820,244
STJ St James's Place 1,240.00p 1240 44.00p 3.68% 680,323
SVT Severn Trent 3,183.00p 3183 40.00p 1.27% 492,605
TSCO Tesco 475.35p 475.35 6.70p 1.43% 3,582,569
TW. Taylor Wimpey 82.24p 82.24 3.16p 4% 19,254,566
ULVR Unilever 4,378.00p 4378 113.50p 2.66% 2,001,247
UTG Unite 472.80p 472.8 10.40p 2.25% 2,333,062
UU. United Utilities 1,426.50p 1426.5 15.00p 1.06% 2,086,910
VOD Vodafone 118.25p 118.25 2.15p 1.85% 33,700,373
WEIR Weir Group 2,556.00p 2556 66.00p 2.65% 472,730
WPP WPP 276.20p 276.2 3.00p 1.1% 5,979,146
WTB Whitbread 2,340.00p 2340 75.00p 3.31% 445,227
FTSE 100 Latest
Value10,441.98
Change222.87