| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 385.20p | 11.30 | 3.02% |
| Compass Group | 2,111.00p | 58.00 | 2.83% |
| Pearson | 925.40p | 21.40 | 2.37% |
| Relx | 2,225.00p | 51.00 | 2.35% |
| Experian | 2,527.50p | 56.50 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,529.00p | -217.00 | -5.79% |
| Endeavour Mining | 4,456.00p | -230.00 | -4.91% |
| Fresnillo | 3,642.00p | -172.00 | -4.51% |
| Anglo American | 3,458.00p | -120.00 | -3.35% |
| Weir Group | 3,424.00p | -86.00 | -2.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.20p | 7.00p | 2.08% | 1,285,813 |
| AAL | Anglo American | 3,458.00p | -120.00p | -3.35% | 1,086,520 |
| ABF | AB Foods | 1,938.50p | -9.00p | -0.46% | 239,917 |
| ADM | Admiral | 2,830.00p | -16.00p | -0.56% | 141,804 |
| AHT | Ashtead Group | 5,034.00p | -106.00p | -2.06% | 357,190 |
| ALW | Alliance Witan | 1,266.00p | 4.00p | 0.32% | 346,757 |
| ANTO | Antofagasta | 3,529.00p | -217.00p | -5.79% | 1,119,356 |
| AUTO | Auto Trader | 460.60p | 3.30p | 0.72% | 1,528,479 |
| AV. | Aviva | 635.00p | 7.20p | 1.15% | 2,275,665 |
| AZN | Astrazeneca | 15,454.00p | 294.00p | 1.94% | 535,451 |
| BA. | BAE Systems | 2,017.00p | -12.00p | -0.59% | 3,606,619 |
| BARC | Barclays | 470.45p | 9.40p | 2.04% | 19,152,449 |
| BATS | British American Tobacco | 4,329.00p | 24.00p | 0.56% | 1,464,030 |
| BEZ | Beazley | 1,213.00p | -7.00p | -0.57% | 2,091,172 |
| BKG | Berkeley Group | 4,336.00p | 34.00p | 0.79% | 49,770 |
| BLND | British Land | 411.40p | 6.40p | 1.58% | 3,091,765 |
| BNZL | Bunzl | 2,122.00p | 14.00p | 0.66% | 527,945 |
| BP. | BP | 459.25p | -6.50p | -1.4% | 18,018,416 |
| BT.A | BT | 209.10p | 2.40p | 1.16% | 7,000,306 |
| BTRW | Barratt Redrow | 385.20p | 11.30p | 3.02% | 3,263,926 |
| CCH | Coca-Cola HBC | 4,730.00p | 26.00p | 0.55% | 145,887 |
| CNA | Centrica | 195.80p | 2.30p | 1.19% | 5,728,480 |
| CPG | Compass Group | 2,111.00p | 58.00p | 2.83% | 2,082,110 |
| CRDA | Croda International | 2,984.00p | -13.00p | -0.43% | 395,107 |
| CTEC | ConvaTec | 228.00p | 1.80p | 0.8% | 1,628,673 |
| DCC | DCC | 5,215.00p | -15.00p | -0.29% | 186,297 |
| DGE | Diageo | 1,797.50p | -4.50p | -0.25% | 1,568,248 |
| DPLM | Diploma | 5,455.00p | 90.00p | 1.68% | 466,066 |
| EDV | Endeavour Mining | 4,456.00p | -230.00p | -4.91% | 287,471 |
| ENT | Entain | 563.00p | 0.20p | 0.04% | 550,425 |
| EXPN | Experian | 2,527.50p | 56.50p | 2.29% | 1,236,374 |
| EZJ | easyJet | 486.50p | 1.40p | 0.29% | 1,833,231 |
| FCIT | F&C Investment Trust | 1,264.00p | 6.00p | 0.48% | 262,004 |
| FRES | Fresnillo | 3,642.00p | -172.00p | -4.51% | 403,728 |
| GAW | Games Workshop | 16,730.00p | 70.00p | 0.42% | 37,550 |
| GLEN | Glencore | 482.55p | -10.35p | -2.1% | 14,162,951 |
| GSK | Glaxosmithkline | 2,233.00p | 49.00p | 2.24% | 4,386,173 |
| HIK | Hikma Pharmaceuticals | 1,592.00p | 23.00p | 1.47% | 160,082 |
| HLMA | Halma | 3,904.00p | 34.00p | 0.88% | 208,929 |
| HLN | Haleon | 409.30p | 2.70p | 0.66% | 6,670,362 |
| HSBA | HSBC Holdings | 1,265.20p | 14.00p | 1.12% | 3,702,405 |
| HSX | Hiscox | 1,455.00p | 3.00p | 0.21% | 321,167 |
| HWDN | Howden Joinery | 855.00p | -1.50p | -0.18% | 513,211 |
| IAG | International Airlines | 441.40p | 3.40p | 0.78% | 6,932,549 |
| ICG | Icg Plc | 1,704.00p | 5.00p | 0.29% | 575,332 |
| IHG | InterContinental Hotels | $144.15 | $-0.35 | -0.24% | 230,675 |
| III | 3i Group | 3,434.00p | -63.00p | -1.8% | 411,731 |
| IMB | Imperial Brands | 3,217.00p | -2.00p | -0.06% | 239,412 |
| IMI | IMI | 2,818.00p | -2.00p | -0.07% | 401,205 |
| INF | Informa | 822.80p | 10.00p | 1.23% | 2,469,726 |
| ITRK | Intertek Group | 4,462.00p | 32.00p | 0.72% | 61,118 |
| JD. | JD Sports | 78.70p | -0.42p | -0.53% | 3,030,495 |
| KGF | Kingfisher | 360.70p | 1.90p | 0.53% | 1,628,568 |
| LAND | Land Securities | 661.50p | 11.00p | 1.69% | 1,618,517 |
| LGEN | Legal & General | 273.70p | 4.10p | 1.52% | 6,370,231 |
| LLOY | Lloyds | 101.95p | 0.55p | 0.54% | 65,581,128 |
| LMP | LondonMetric | 212.40p | 2.60p | 1.24% | 2,896,141 |
| LSEG | London Stock Exchange | 7,560.00p | -52.00p | -0.68% | 840,724 |
| MKS | Marks & Spencer | 395.10p | -7.60p | -1.89% | 3,493,686 |
| MNDI | Mondi | 911.80p | -2.00p | -0.22% | 567,266 |
| MNG | M&G | 318.10p | 4.40p | 1.4% | 1,095,795 |
| MRO | Melrose | 660.00p | -7.00p | -1.05% | 1,076,944 |
| NG. | National Grid | 1,371.00p | -2.00p | -0.15% | 3,015,755 |
| NWG | Natwest | 608.80p | 1.00p | 0.16% | 11,504,961 |
| NXT | Next | 12,830.00p | 40.00p | 0.31% | 76,829 |
| PCT | Polar Capital Technology Trust | 493.00p | 0.50p | 0.1% | 1,500,115 |
| PHNX | Phoenix Group Holdings | 756.50p | 10.00p | 1.34% | 612,111 |
| PRU | Prudential | 1,096.50p | 10.50p | 0.97% | 4,309,488 |
| PSH | Pershing Square Holdings | 4,412.00p | 6.00p | 0.14% | 116,087 |
| PSN | Persimmon | 1,528.50p | 24.00p | 1.6% | 381,561 |
| PSON | Pearson | 925.40p | 21.40p | 2.37% | 610,335 |
| REL | Relx | 2,225.00p | 51.00p | 2.35% | 8,051,095 |
| RIO | Rio Tinto | 7,053.00p | -58.00p | -0.82% | 1,211,644 |
| RKT | Reckitt | 6,444.00p | 24.00p | 0.37% | 551,017 |
| RMV | Rightmove | 430.50p | 6.50p | 1.53% | 768,688 |
| RR. | Rolls-Royce | 1,286.50p | -11.50p | -0.89% | 6,432,077 |
| RTO | Rentokil Initial | 449.20p | 3.20p | 0.72% | 2,223,993 |
| SBRY | Sainsbury's | 353.20p | 0.20p | 0.06% | 3,785,379 |
| SDR | Schroders | 586.00p | 1.00p | 0.17% | 3,946,032 |
| SGE | Sage Group | 800.00p | 11.80p | 1.5% | 1,419,297 |
| SGRO | Segro | 798.20p | 14.00p | 1.79% | 629,515 |
| SHEL | Shell | 2,853.00p | -12.50p | -0.44% | 3,010,097 |
| SMIN | Smiths Group | 2,634.00p | 28.00p | 1.07% | 753,371 |
| SMT | Scottish Mortgage | 1,221.00p | 15.50p | 1.29% | 1,306,329 |
| SN. | Smith & Nephew | 1,319.00p | -1.50p | -0.11% | 1,168,197 |
| SPX | Spirax-Sarco | 7,725.00p | -5.00p | -0.06% | 176,320 |
| SSE | SSE | 2,628.00p | 21.00p | 0.81% | 815,279 |
| STAN | Standard Chartered | 1,757.00p | 16.00p | 0.92% | 2,136,657 |
| STJ | St James's Place | 1,212.50p | 15.00p | 1.25% | 427,901 |
| SVT | Severn Trent | 3,223.00p | 11.00p | 0.34% | 120,254 |
| TSCO | Tesco | 490.10p | 0.80p | 0.16% | 4,325,255 |
| TW. | Taylor Wimpey | 115.50p | 1.75p | 1.54% | 7,592,881 |
| ULVR | Unilever | 5,427.00p | 7.00p | 0.13% | 1,779,095 |
| UTG | Unite | 593.00p | 12.00p | 2.07% | 713,388 |
| UU. | United Utilities | 1,368.00p | -1.00p | -0.07% | 691,182 |
| VOD | Vodafone | 115.15p | 0.95p | 0.83% | 37,700,852 |
| WEIR | Weir Group | 3,424.00p | -86.00p | -2.45% | 696,508 |
| WPP | WPP | 263.00p | -1.10p | -0.42% | 1,780,864 |
| WTB | Whitbread | 2,724.00p | 33.00p | 1.23% | 220,928 |