Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,206.00p 74.00 6.54%
Anglo American 3,377.00p 198.00 6.23%
Antofagasta 3,511.00p 184.00 5.53%
Endeavour Mining 4,694.00p 234.00 5.25%
St James's Place 1,237.00p 60.50 5.14%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.52 -2,055.48 -98.58%
Berkeley Group 2,956.00p -480.00 -13.97%
Rightmove 414.00p -14.90 -3.47%
Unilever 4,114.00p -85.00 -2.02%
BP 596.70p -9.60 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 7.00p 2.03% 356,406
AAL Anglo American 3,377.00p 3377 198.00p 6.23% 1,062,076
ABF AB Foods 1,888.00p 1888 11.50p 0.61% 73,708
ADM Admiral 3,134.00p 3134 -16.00p -0.51% 103,424
ALW Alliance Witan 1,220.00p 1220 24.00p 2.01% 275,946
ANTO Antofagasta 3,510.00p 3510 183.00p 5.5% 538,941
AUTO Auto Trader 465.20p 465.2 -4.30p -0.92% 737,806
AV. Aviva 616.80p 616.8 16.40p 2.73% 3,405,943
AZN Astrazeneca 15,038.00p 15038 348.00p 2.37% 442,847
BA. BAE Systems 2,277.00p 2277 77.00p 3.5% 2,357,087
BARC Barclays 408.80p 408.8 19.35p 4.97% 15,547,011
BATS British American Tobacco 4,393.00p 4393 22.00p 0.5% 787,229
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 797,127
BKG Berkeley Group 2,956.00p 2956 -480.00p -13.97% 661,473
BLND British Land 362.60p 362.6 7.20p 2.03% 739,442
BNZL Bunzl 2,246.00p 2246 -10.00p -0.44% 83,408
BP. BP 596.70p 596.7 -9.60p -1.58% 23,672,466
BT.A BT 212.00p 212 1.50p 0.71% 1,591,023
BTRW Barratt Redrow 259.50p 259.5 -0.80p -0.31% 3,392,091
CCH Coca-Cola HBC 4,224.00p 4224 -22.00p -0.52% 265,486
CNA Centrica 214.30p 214.3 1.80p 0.85% 3,411,901
CPG Compass Group $29.52 29.52 $-2,055.48 -98.58% 624,509
CRDA Croda International 2,825.00p 2825 10.00p 0.36% 62,816
CTEC ConvaTec 219.20p 219.2 3.80p 1.76% 477,054
DCC DCC 4,696.00p 4696 62.00p 1.34% 27,990
DGE Diageo 1,394.00p 1394 -2.00p -0.14% 1,240,889
DPLM Diploma 6,100.00p 6100 135.00p 2.26% 58,469
EDV Endeavour Mining 4,694.00p 4694 234.00p 5.25% 188,346
ENT Entain 577.20p 577.2 16.20p 2.89% 538,510
EXPN Experian 2,613.00p 2613 15.00p 0.58% 340,928
EZJ easyJet 360.00p 360 12.90p 3.72% 2,324,526
FCIT F&C Investment Trust 1,227.00p 1227 24.00p 2% 296,886
FRES Fresnillo 3,460.00p 3460 156.00p 4.72% 253,454
GAW Games Workshop 17,730.00p 17730 30.00p 0.17% 17,397
GLEN Glencore 570.80p 570.8 5.30p 0.94% 13,783,630
GSK Glaxosmithkline 2,114.00p 2114 50.00p 2.42% 1,097,260
HIK Hikma Pharmaceuticals 1,278.00p 1278 17.00p 1.35% 124,955
HLMA Halma 3,872.00p 3872 70.00p 1.84% 139,709
HLN Haleon 375.40p 375.4 1.60p 0.43% 2,882,784
HSBA HSBC Holdings 1,271.60p 1271.6 50.00p 4.09% 8,158,971
HSX Hiscox 1,525.00p 1525 14.00p 0.93% 155,917
HWDN Howden Joinery 805.50p 805.5 14.50p 1.83% 335,575
IAG International Airlines 367.50p 367.5 17.70p 5.06% 7,542,051
ICG Icg Plc 1,560.00p 1560 40.00p 2.63% 193,077
IHG InterContinental Hotels $133.75 133.75 $3.35 2.57% 49,234
III 3i Group 2,526.00p 2526 88.00p 3.61% 550,229
IMB Imperial Brands 3,083.00p 3083 26.00p 0.85% 307,188
IMI IMI 2,596.00p 2596 66.00p 2.61% 250,227
INF Informa 769.80p 769.8 22.40p 3% 542,846
ITRK Intertek Group 3,706.00p 3706 58.00p 1.59% 66,815
JD. JD Sports 70.82p 70.82 0.16p 0.23% 2,791,114
KGF Kingfisher 283.10p 283.1 -0.70p -0.25% 811,190
LAND Land Securities 564.50p 564.5 11.50p 2.08% 793,375
LGEN Legal & General 254.60p 254.6 8.30p 3.37% 10,289,233
LLOY Lloyds 96.64p 96.64 4.30p 4.66% 46,588,028
LMP LondonMetric 184.70p 184.7 3.20p 1.76% 2,286,666
LSEG London Stock Exchange 8,892.00p 8892 28.00p 0.32% 292,862
MKS Marks & Spencer 348.10p 348.1 8.90p 2.62% 1,741,049
MNDI Mondi 842.20p 842.2 -1.40p -0.17% 265,942
MNG M&G 281.60p 281.6 9.60p 3.53% 1,627,065
MRO Melrose 525.00p 525 22.20p 4.42% 678,220
NG. National Grid 1,296.00p 1296 26.50p 2.09% 1,676,603
NWG Natwest 576.80p 576.8 23.60p 4.27% 4,569,089
NXT Next 12,905.00p 12905 230.00p 1.81% 45,211
PCT Polar Capital Technology Trust 502.00p 502 22.00p 4.58% 1,618,948
PRU Prudential 1,076.00p 1076 38.00p 3.66% 1,370,533
PSH Pershing Square Holdings 4,074.00p 4074 170.00p 4.35% 53,141
PSN Persimmon 1,069.50p 1069.5 1.00p 0.09% 1,173,570
PSON Pearson 982.60p 982.6 -7.00p -0.71% 423,533
REL Relx 2,473.00p 2473 -3.00p -0.12% 1,152,611
RIO Rio Tinto 7,118.00p 7118 174.00p 2.51% 726,616
RKT Reckitt 5,146.00p 5146 58.00p 1.14% 254,810
RMV Rightmove 414.00p 414 -14.90p -3.47% 2,883,014
RR. Rolls-Royce 1,206.00p 1206 74.00p 6.54% 13,945,153
RTO Rentokil Initial 476.70p 476.7 9.70p 2.08% 672,354
SBRY Sainsbury's 340.40p 340.4 1.40p 0.41% 847,354
SDR Schroders 576.50p 576.5 2.00p 0.35% 1,287,980
SGE Sage Group 853.20p 853.2 15.40p 1.84% 1,021,252
SGRO Segro 658.20p 658.2 14.40p 2.24% 721,433
SHEL Shell 3,544.50p 3544.5 -38.50p -1.07% 3,642,616
SMIN Smiths Group 2,358.00p 2358 78.00p 3.42% 197,872
SMT Scottish Mortgage 1,226.00p 1226 35.00p 2.94% 919,138
SN. Smith & Nephew 1,202.50p 1202.5 17.50p 1.48% 200,244
SPX Spirax-Sarco 6,870.00p 6870 195.00p 2.92% 41,902
SSE SSE 2,678.00p 2678 83.00p 3.2% 706,056
STAN Standard Chartered 1,610.50p 1610.5 55.50p 3.57% 1,440,567
STJ St James's Place 1,237.00p 1237 60.50p 5.14% 310,072
SVT Severn Trent 3,157.00p 3157 67.00p 2.17% 78,677
TSCO Tesco 470.90p 470.9 -2.20p -0.47% 1,533,402
TW. Taylor Wimpey 88.06p 88.06 -0.66p -0.74% 17,480,814
ULVR Unilever 4,113.50p 4113.5 -85.50p -2.04% 2,508,637
UTG Unite 459.80p 459.8 4.80p 1.05% 473,685
UU. United Utilities 1,350.00p 1350 35.00p 2.66% 219,054
VOD Vodafone 114.65p 114.65 1.35p 1.19% 11,973,428
WEIR Weir Group 2,914.00p 2914 116.00p 4.15% 266,605
WPP WPP 235.50p 235.5 2.00p 0.86% 1,095,738
WTB Whitbread 2,320.00p 2320 24.00p 1.05% 151,194
FTSE 100 Latest
Value10,379.88
Change203.43