Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 0.00p 0% 0
AAL Anglo American 3,116.00p 3116 0.00p 0% 0
ABF AB Foods 1,873.00p 1873 0.00p 0% 0
ADM Admiral 3,264.00p 3264 0.00p 0% 0
ALW Alliance Witan 1,232.00p 1232 0.00p 0% 0
ANTO Antofagasta 3,521.00p 3521 0.00p 0% 0
AUTO Auto Trader 486.30p 486.3 0.00p 0% 0
AV. Aviva 640.60p 640.6 0.00p 0% 0
AZN Astrazeneca 14,364.00p 14364 0.00p 0% 0
BA. BAE Systems 2,322.00p 2322 0.00p 0% 0
BARC Barclays 388.15p 388.15 0.00p 0% 0
BATS British American Tobacco 4,572.00p 4572 0.00p 0% 0
BEZ Beazley 1,290.00p 1290 0.00p 0% 0
BKG Berkeley Group 3,678.00p 3678 0.00p 0% 0
BLND British Land 372.40p 372.4 0.00p 0% 0
BNZL Bunzl 2,270.00p 2270 0.00p 0% 0
BP. BP 540.30p 540.3 0.00p 0% 0
BT.A BT 214.60p 214.6 0.00p 0% 0
BTRW Barratt Redrow 285.10p 285.1 0.00p 0% 0
CCH Coca-Cola HBC 4,554.00p 4554 0.00p 0% 0
CNA Centrica 208.30p 208.3 0.00p 0% 0
CPG Compass Group 2,291.00p 2291 0.00p 0% 0
CRDA Croda International 2,624.00p 2624 0.00p 0% 0
CTEC ConvaTec 233.80p 233.8 0.00p 0% 0
DCC DCC 4,624.00p 4624 0.00p 0% 0
DGE Diageo 1,450.00p 1450 0.00p 0% 0
DPLM Diploma 5,015.00p 5015 0.00p 0% 0
EDV Endeavour Mining 4,526.00p 4526 0.00p 0% 0
ENT Entain 533.20p 533.2 0.00p 0% 0
EXPN Experian 2,752.00p 2752 0.00p 0% 0
EZJ easyJet 362.80p 362.8 0.00p 0% 0
FCIT F&C Investment Trust 1,226.00p 1226 0.00p 0% 0
FRES Fresnillo 3,428.00p 3428 0.00p 0% 0
GAW Games Workshop 17,080.00p 17080 0.00p 0% 0
GLEN Glencore 516.00p 516 0.00p 0% 5
GSK Glaxosmithkline 2,026.00p 2026 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,266.00p 1266 0.00p 0% 0
HLMA Halma 3,838.00p 3838 0.00p 0% 0
HLN Haleon 385.70p 385.7 0.00p 0% 0
HSBA HSBC Holdings 1,195.80p 1195.8 0.00p 0% 0
HSX Hiscox 1,523.00p 1523 0.00p 0% 0
HWDN Howden Joinery 832.00p 832 0.00p 0% 0
IAG International Airlines 352.40p 352.4 0.00p 0% 0
ICG Icg Plc 1,544.00p 1544 0.00p 0% 0
IHG InterContinental Hotels $130.20 130.2 $0.00 0% 0
III 3i Group 2,935.00p 2935 0.00p 0% 0
IMB Imperial Brands 3,254.00p 3254 0.00p 0% 0
IMI IMI 2,670.00p 2670 0.00p 0% 0
INF Informa 760.80p 760.8 0.00p 0% 0
ITRK Intertek Group 3,650.00p 3650 0.00p 0% 0
JD. JD Sports 71.58p 71.58 0.00p 0% 0
KGF Kingfisher 312.50p 312.5 0.00p 0% 0
LAND Land Securities 592.00p 592 0.00p 0% 0
LGEN Legal & General 247.90p 247.9 0.00p 0% 1
LLOY Lloyds 94.90p 94.9 0.00p 0% 0
LMP LondonMetric 192.10p 192.1 0.00p 0% 0
LSEG London Stock Exchange 8,758.00p 8758 0.00p 0% 0
MKS Marks & Spencer 359.90p 359.9 0.00p 0% 0
MNDI Mondi 824.60p 824.6 0.00p 0% 0
MNG M&G 297.20p 297.2 0.00p 0% 0
MRO Melrose 508.00p 508 0.00p 0% 0
NG. National Grid 1,356.00p 1356 0.00p 0% 0
NWG Natwest 573.40p 573.4 0.00p 0% 0
NXT Next 12,865.00p 12865 0.00p 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 0
PRU Prudential 1,090.00p 1090 0.00p 0% 0
PSH Pershing Square Holdings 4,130.00p 4130 0.00p 0% 0
PSN Persimmon 1,192.50p 1192.5 0.00p 0% 0
PSON Pearson 991.20p 991.2 0.00p 0% 0
REL Relx 2,581.00p 2581 0.00p 0% 0
RIO Rio Tinto 6,694.00p 6694 0.00p 0% 0
RKT Reckitt 5,484.00p 5484 0.00p 0% 0
RMV Rightmove 451.80p 451.8 0.00p 0% 0
RR. Rolls-Royce 1,230.00p 1230 0.00p 0% 0
RTO Rentokil Initial 479.90p 479.9 0.00p 0% 0
SBRY Sainsbury's 350.20p 350.2 0.00p 0% 0
SDR Schroders 572.00p 572 0.00p 0% 0
SGE Sage Group 846.00p 846 0.00p 0% 0
SGRO Segro 743.20p 743.2 0.00p 0% 0
SHEL Shell 3,415.00p 3415 0.00p 0% 0
SMIN Smiths Group 2,386.00p 2386 0.00p 0% 0
SMT Scottish Mortgage 1,192.00p 1192 0.00p 0% 0
SN. Smith & Nephew 1,241.50p 1241.5 0.00p 0% 0
SPX Spirax-Sarco 6,630.00p 6630 0.00p 0% 0
SSE SSE 2,717.00p 2717 0.00p 0% 0
STAN Standard Chartered 1,550.00p 1550 0.00p 0% 0
STJ St James's Place 1,292.50p 1292.5 0.00p 0% 0
SVT Severn Trent 3,146.00p 3146 0.00p 0% 0
TSCO Tesco 490.60p 490.6 0.00p 0% 0
TW. Taylor Wimpey 94.84p 94.84 0.00p 0% 0
ULVR Unilever 4,881.00p 4881 0.00p 0% 0
UTG Unite 484.20p 484.2 0.00p 0% 0
UU. United Utilities 1,352.00p 1352 0.00p 0% 0
VOD Vodafone 109.60p 109.6 0.00p 0% 0
WEIR Weir Group 2,830.00p 2830 0.00p 0% 0
WPP WPP 235.90p 235.9 0.00p 0% 0
WTB Whitbread 2,381.00p 2381 0.00p 0% 0
FTSE 100 Latest
Value10,317.69
Change0.00