| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 577.70p | 15.00 | 2.67% |
| Diploma | 6,610.00p | 110.00 | 1.69% |
| DCC | 5,060.00p | 80.00 | 1.61% |
| United Utilities | 1,386.00p | 21.00 | 1.54% |
| Severn Trent | 3,241.00p | 49.00 | 1.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 549.00p | -35.20 | -6.03% |
| WPP | 245.35p | -10.65 | -4.16% |
| Barratt Redrow | 257.70p | -9.80 | -3.66% |
| Sage Group | 825.80p | -29.00 | -3.39% |
| Reckitt | 5,178.00p | -166.00 | -3.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.60p | -2.40p | -0.63% | 614,514 |
| AAL | Anglo American | 3,508.50p | 32.50p | 0.93% | 971,903 |
| ABF | AB Foods | 1,894.00p | -10.50p | -0.55% | 305,783 |
| ADM | Admiral | 3,240.00p | 17.00p | 0.53% | 91,018 |
| ALW | Alliance Witan | 1,253.00p | -7.00p | -0.56% | 227,240 |
| ANTO | Antofagasta | 3,758.50p | -18.50p | -0.49% | 286,358 |
| AUTO | Auto Trader | 475.10p | -4.90p | -1.02% | 918,092 |
| AV. | Aviva | 629.50p | -1.00p | -0.16% | 3,383,208 |
| AZN | Astrazeneca | 15,108.00p | -108.00p | -0.71% | 481,814 |
| BA. | BAE Systems | 2,278.50p | -10.00p | -0.44% | 1,361,268 |
| BARC | Barclays | 432.30p | -3.70p | -0.85% | 11,192,405 |
| BATS | British American Tobacco | 4,326.00p | -98.00p | -2.22% | 968,210 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,535,419 |
| BKG | Berkeley Group | 3,420.00p | -4.00p | -0.12% | 252,319 |
| BLND | British Land | 378.00p | -3.20p | -0.84% | 5,707,897 |
| BNZL | Bunzl | 2,326.00p | 21.00p | 0.91% | 126,855 |
| BP. | BP | 577.70p | 15.00p | 2.67% | 16,320,487 |
| BT.A | BT | 216.70p | -1.20p | -0.55% | 3,472,875 |
| BTRW | Barratt Redrow | 257.70p | -9.80p | -3.66% | 3,988,230 |
| CCH | Coca-Cola HBC | 4,357.00p | -49.00p | -1.11% | 105,110 |
| CNA | Centrica | 213.50p | 0.10p | 0.05% | 2,670,008 |
| CPG | Compass Group | $28.475 | $-0.66 | -2.27% | 2,220,932 |
| CRDA | Croda International | 2,912.00p | -88.00p | -2.93% | 67,329 |
| CTEC | ConvaTec | 220.00p | -4.80p | -2.14% | 3,385,053 |
| DCC | DCC | 5,060.00p | 80.00p | 1.61% | 92,437 |
| DGE | Diageo | 1,429.00p | -9.20p | -0.64% | 1,483,349 |
| DPLM | Diploma | 6,610.00p | 110.00p | 1.69% | 155,440 |
| EDV | Endeavour Mining | 4,766.00p | 39.00p | 0.83% | 128,969 |
| ENT | Entain | 549.00p | -35.20p | -6.03% | 842,276 |
| EXPN | Experian | 2,614.50p | -64.00p | -2.39% | 601,049 |
| EZJ | easyJet | 380.80p | -12.10p | -3.08% | 1,691,944 |
| FCIT | F&C Investment Trust | 1,275.00p | -5.00p | -0.39% | 192,900 |
| FRES | Fresnillo | 3,543.00p | -80.00p | -2.21% | 232,133 |
| GAW | Games Workshop | 18,695.00p | -55.00p | -0.29% | 59,794 |
| GLEN | Glencore | 567.70p | 4.90p | 0.87% | 10,021,553 |
| GSK | Glaxosmithkline | 2,135.00p | 10.00p | 0.47% | 1,555,192 |
| HIK | Hikma Pharmaceuticals | 1,308.50p | -5.50p | -0.42% | 215,493 |
| HLMA | Halma | 4,076.00p | 38.00p | 0.94% | 163,357 |
| HLN | Haleon | 362.60p | -6.30p | -1.71% | 3,460,550 |
| HSBA | HSBC Holdings | 1,331.20p | -3.60p | -0.27% | 8,094,915 |
| HSX | Hiscox | 1,594.00p | 18.00p | 1.14% | 1,043,699 |
| HWDN | Howden Joinery | 821.00p | -16.00p | -1.91% | 749,820 |
| IAG | International Airlines | 386.30p | -3.10p | -0.8% | 14,856,944 |
| ICG | Icg Plc | 1,640.00p | 2.00p | 0.12% | 259,864 |
| IHG | InterContinental Hotels | $138.35 | $-1.75 | -1.25% | 77,037 |
| III | 3i Group | 2,680.00p | 19.50p | 0.73% | 465,698 |
| IMB | Imperial Brands | 3,090.00p | -49.00p | -1.56% | 1,387,621 |
| IMI | IMI | 2,754.00p | 0.00p | 0% | 556,577 |
| INF | Informa | 783.60p | -21.40p | -2.66% | 423,009 |
| ITRK | Intertek Group | 3,764.00p | -41.00p | -1.08% | 432,840 |
| JD. | JD Sports | 72.96p | -0.48p | -0.65% | 2,299,523 |
| KGF | Kingfisher | 298.30p | -4.50p | -1.49% | 1,668,717 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 387,705 |
| LGEN | Legal & General | 260.10p | 0.65p | 0.25% | 9,216,956 |
| LLOY | Lloyds | 100.08p | -2.06p | -2.02% | 63,102,203 |
| LMP | LondonMetric | 190.60p | -1.90p | -0.99% | 2,128,817 |
| LSEG | London Stock Exchange | 9,062.00p | 90.00p | 1% | 562,554 |
| MKS | Marks & Spencer | 364.45p | 0.40p | 0.11% | 2,847,962 |
| MNDI | Mondi | 858.40p | -15.40p | -1.76% | 197,865 |
| MNG | M&G | 291.10p | -2.00p | -0.68% | 1,416,745 |
| MRO | Melrose | 538.40p | -9.80p | -1.79% | 475,507 |
| NG. | National Grid | 1,345.40p | 13.80p | 1.04% | 1,857,377 |
| NWG | Natwest | 604.40p | -3.60p | -0.59% | 10,150,153 |
| NXT | Next | 13,330.00p | 15.00p | 0.11% | 89,230 |
| PCT | Polar Capital Technology Trust | 544.00p | 3.50p | 0.65% | 1,831,240 |
| PRU | Prudential | 1,117.00p | 2.00p | 0.18% | 1,128,229 |
| PSH | Pershing Square Holdings | 4,164.00p | -52.00p | -1.23% | 60,580 |
| PSN | Persimmon | 1,143.00p | -32.00p | -2.72% | 1,078,326 |
| PSON | Pearson | 1,007.50p | -1.50p | -0.15% | 511,240 |
| REL | Relx | 2,503.00p | -39.00p | -1.53% | 1,363,751 |
| RIO | Rio Tinto | 7,322.00p | -10.00p | -0.14% | 893,190 |
| RKT | Reckitt | 5,178.00p | -166.00p | -3.11% | 295,774 |
| RMV | Rightmove | 432.40p | -9.10p | -2.06% | 661,588 |
| RR. | Rolls-Royce | 1,279.20p | 1.20p | 0.09% | 9,397,426 |
| RTO | Rentokil Initial | 495.30p | -4.70p | -0.94% | 1,797,307 |
| SBRY | Sainsbury's | 352.70p | 1.70p | 0.48% | 1,130,592 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,408,271 |
| SGE | Sage Group | 826.00p | -28.80p | -3.37% | 1,069,080 |
| SGRO | Segro | 701.20p | -0.80p | -0.11% | 683,024 |
| SHEL | Shell | 3,445.00p | 44.00p | 1.29% | 3,400,246 |
| SMIN | Smiths Group | 2,482.00p | 19.00p | 0.77% | 263,112 |
| SMT | Scottish Mortgage | 1,378.00p | 5.50p | 0.4% | 1,655,995 |
| SN. | Smith & Nephew | 1,219.00p | -7.50p | -0.61% | 1,475,378 |
| SPX | Spirax-Sarco | 7,332.00p | 90.00p | 1.24% | 37,775 |
| SSE | SSE | 2,743.50p | 37.50p | 1.39% | 358,803 |
| STAN | Standard Chartered | 1,700.60p | -24.40p | -1.41% | 1,583,081 |
| STJ | St James's Place | 1,252.00p | -7.50p | -0.6% | 262,538 |
| SVT | Severn Trent | 3,241.00p | 49.00p | 1.54% | 124,308 |
| TSCO | Tesco | 487.30p | 1.65p | 0.34% | 10,249,248 |
| TW. | Taylor Wimpey | 86.42p | -1.80p | -2.04% | 16,446,519 |
| ULVR | Unilever | 4,279.00p | -18.50p | -0.43% | 2,245,065 |
| UTG | Unite | 460.60p | -5.80p | -1.24% | 653,673 |
| UU. | United Utilities | 1,386.00p | 21.00p | 1.54% | 189,493 |
| VOD | Vodafone | 118.55p | 0.95p | 0.81% | 18,891,457 |
| WEIR | Weir Group | 3,058.00p | 4.00p | 0.13% | 191,238 |
| WPP | WPP | 245.40p | -10.60p | -4.14% | 5,574,358 |
| WTB | Whitbread | 2,452.00p | -28.00p | -1.13% | 134,124 |