Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 385.20p 11.30 3.02%
Compass Group 2,111.00p 58.00 2.83%
Pearson 925.40p 21.40 2.37%
Relx 2,225.00p 51.00 2.35%
Experian 2,527.50p 56.50 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,529.00p -217.00 -5.79%
Endeavour Mining 4,456.00p -230.00 -4.91%
Fresnillo 3,642.00p -172.00 -4.51%
Anglo American 3,458.00p -120.00 -3.35%
Weir Group 3,424.00p -86.00 -2.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.20p 343.2 7.00p 2.08% 1,285,813
AAL Anglo American 3,458.00p 3458 -120.00p -3.35% 1,086,520
ABF AB Foods 1,938.50p 1938.5 -9.00p -0.46% 239,917
ADM Admiral 2,830.00p 2830 -16.00p -0.56% 141,804
AHT Ashtead Group 5,034.00p 5034 -106.00p -2.06% 357,190
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 346,757
ANTO Antofagasta 3,529.00p 3529 -217.00p -5.79% 1,119,356
AUTO Auto Trader 460.60p 460.6 3.30p 0.72% 1,528,479
AV. Aviva 635.00p 635 7.20p 1.15% 2,275,665
AZN Astrazeneca 15,454.00p 15454 294.00p 1.94% 535,451
BA. BAE Systems 2,017.00p 2017 -12.00p -0.59% 3,606,619
BARC Barclays 470.45p 470.45 9.40p 2.04% 19,152,449
BATS British American Tobacco 4,329.00p 4329 24.00p 0.56% 1,464,030
BEZ Beazley 1,213.00p 1213 -7.00p -0.57% 2,091,172
BKG Berkeley Group 4,336.00p 4336 34.00p 0.79% 49,770
BLND British Land 411.40p 411.4 6.40p 1.58% 3,091,765
BNZL Bunzl 2,122.00p 2122 14.00p 0.66% 527,945
BP. BP 459.25p 459.25 -6.50p -1.4% 18,018,416
BT.A BT 209.10p 209.1 2.40p 1.16% 7,000,306
BTRW Barratt Redrow 385.20p 385.2 11.30p 3.02% 3,263,926
CCH Coca-Cola HBC 4,730.00p 4730 26.00p 0.55% 145,887
CNA Centrica 195.80p 195.8 2.30p 1.19% 5,728,480
CPG Compass Group 2,111.00p 2111 58.00p 2.83% 2,082,110
CRDA Croda International 2,984.00p 2984 -13.00p -0.43% 395,107
CTEC ConvaTec 228.00p 228 1.80p 0.8% 1,628,673
DCC DCC 5,215.00p 5215 -15.00p -0.29% 186,297
DGE Diageo 1,797.50p 1797.5 -4.50p -0.25% 1,568,248
DPLM Diploma 5,455.00p 5455 90.00p 1.68% 466,066
EDV Endeavour Mining 4,456.00p 4456 -230.00p -4.91% 287,471
ENT Entain 563.00p 563 0.20p 0.04% 550,425
EXPN Experian 2,527.50p 2527.5 56.50p 2.29% 1,236,374
EZJ easyJet 486.50p 486.5 1.40p 0.29% 1,833,231
FCIT F&C Investment Trust 1,264.00p 1264 6.00p 0.48% 262,004
FRES Fresnillo 3,642.00p 3642 -172.00p -4.51% 403,728
GAW Games Workshop 16,730.00p 16730 70.00p 0.42% 37,550
GLEN Glencore 482.55p 482.55 -10.35p -2.1% 14,162,951
GSK Glaxosmithkline 2,233.00p 2233 49.00p 2.24% 4,386,173
HIK Hikma Pharmaceuticals 1,592.00p 1592 23.00p 1.47% 160,082
HLMA Halma 3,904.00p 3904 34.00p 0.88% 208,929
HLN Haleon 409.30p 409.3 2.70p 0.66% 6,670,362
HSBA HSBC Holdings 1,265.20p 1265.2 14.00p 1.12% 3,702,405
HSX Hiscox 1,455.00p 1455 3.00p 0.21% 321,167
HWDN Howden Joinery 855.00p 855 -1.50p -0.18% 513,211
IAG International Airlines 441.40p 441.4 3.40p 0.78% 6,932,549
ICG Icg Plc 1,704.00p 1704 5.00p 0.29% 575,332
IHG InterContinental Hotels $144.15 144.15 $-0.35 -0.24% 230,675
III 3i Group 3,434.00p 3434 -63.00p -1.8% 411,731
IMB Imperial Brands 3,217.00p 3217 -2.00p -0.06% 239,412
IMI IMI 2,818.00p 2818 -2.00p -0.07% 401,205
INF Informa 822.80p 822.8 10.00p 1.23% 2,469,726
ITRK Intertek Group 4,462.00p 4462 32.00p 0.72% 61,118
JD. JD Sports 78.70p 78.7 -0.42p -0.53% 3,030,495
KGF Kingfisher 360.70p 360.7 1.90p 0.53% 1,628,568
LAND Land Securities 661.50p 661.5 11.00p 1.69% 1,618,517
LGEN Legal & General 273.70p 273.7 4.10p 1.52% 6,370,231
LLOY Lloyds 101.95p 101.95 0.55p 0.54% 65,581,128
LMP LondonMetric 212.40p 212.4 2.60p 1.24% 2,896,141
LSEG London Stock Exchange 7,560.00p 7560 -52.00p -0.68% 840,724
MKS Marks & Spencer 395.10p 395.1 -7.60p -1.89% 3,493,686
MNDI Mondi 911.80p 911.8 -2.00p -0.22% 567,266
MNG M&G 318.10p 318.1 4.40p 1.4% 1,095,795
MRO Melrose 660.00p 660 -7.00p -1.05% 1,076,944
NG. National Grid 1,371.00p 1371 -2.00p -0.15% 3,015,755
NWG Natwest 608.80p 608.8 1.00p 0.16% 11,504,961
NXT Next 12,830.00p 12830 40.00p 0.31% 76,829
PCT Polar Capital Technology Trust 493.00p 493 0.50p 0.1% 1,500,115
PHNX Phoenix Group Holdings 756.50p 756.5 10.00p 1.34% 612,111
PRU Prudential 1,096.50p 1096.5 10.50p 0.97% 4,309,488
PSH Pershing Square Holdings 4,412.00p 4412 6.00p 0.14% 116,087
PSN Persimmon 1,528.50p 1528.5 24.00p 1.6% 381,561
PSON Pearson 925.40p 925.4 21.40p 2.37% 610,335
REL Relx 2,225.00p 2225 51.00p 2.35% 8,051,095
RIO Rio Tinto 7,053.00p 7053 -58.00p -0.82% 1,211,644
RKT Reckitt 6,444.00p 6444 24.00p 0.37% 551,017
RMV Rightmove 430.50p 430.5 6.50p 1.53% 768,688
RR. Rolls-Royce 1,286.50p 1286.5 -11.50p -0.89% 6,432,077
RTO Rentokil Initial 449.20p 449.2 3.20p 0.72% 2,223,993
SBRY Sainsbury's 353.20p 353.2 0.20p 0.06% 3,785,379
SDR Schroders 586.00p 586 1.00p 0.17% 3,946,032
SGE Sage Group 800.00p 800 11.80p 1.5% 1,419,297
SGRO Segro 798.20p 798.2 14.00p 1.79% 629,515
SHEL Shell 2,853.00p 2853 -12.50p -0.44% 3,010,097
SMIN Smiths Group 2,634.00p 2634 28.00p 1.07% 753,371
SMT Scottish Mortgage 1,221.00p 1221 15.50p 1.29% 1,306,329
SN. Smith & Nephew 1,319.00p 1319 -1.50p -0.11% 1,168,197
SPX Spirax-Sarco 7,725.00p 7725 -5.00p -0.06% 176,320
SSE SSE 2,628.00p 2628 21.00p 0.81% 815,279
STAN Standard Chartered 1,757.00p 1757 16.00p 0.92% 2,136,657
STJ St James's Place 1,212.50p 1212.5 15.00p 1.25% 427,901
SVT Severn Trent 3,223.00p 3223 11.00p 0.34% 120,254
TSCO Tesco 490.10p 490.1 0.80p 0.16% 4,325,255
TW. Taylor Wimpey 115.50p 115.5 1.75p 1.54% 7,592,881
ULVR Unilever 5,427.00p 5427 7.00p 0.13% 1,779,095
UTG Unite 593.00p 593 12.00p 2.07% 713,388
UU. United Utilities 1,368.00p 1368 -1.00p -0.07% 691,182
VOD Vodafone 115.15p 115.15 0.95p 0.83% 37,700,852
WEIR Weir Group 3,424.00p 3424 -86.00p -2.45% 696,508
WPP WPP 263.00p 263 -1.10p -0.42% 1,780,864
WTB Whitbread 2,724.00p 2724 33.00p 1.23% 220,928
FTSE 100 Latest
Value10,510.41
Change36.72