Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,310.00p 492.00 12.89%
easyJet 395.70p 18.60 4.93%
Fresnillo 3,651.00p 127.00 3.6%
InterContinental Hotels $143.65 4.90 3.53%
WPP 259.95p 8.55 3.4%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,921.50p -160.50 -5.21%
Shell 3,367.50p -103.50 -2.98%
British American Tobacco 4,223.00p -125.00 -2.87%
Tesco 472.15p -12.30 -2.54%
BP 564.90p -14.30 -2.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.00p 373 -7.40p -1.95% 1,150,945
AAL Anglo American 3,566.50p 3566.5 60.50p 1.73% 1,736,304
ABF AB Foods 1,882.50p 1882.5 0.50p 0.03% 328,476
ADM Admiral 3,308.00p 3308 -20.00p -0.6% 130,528
ALW Alliance Witan 1,266.00p 1266 16.00p 1.28% 415,994
ANTO Antofagasta 3,882.00p 3882 114.00p 3.03% 493,391
AUTO Auto Trader 476.50p 476.5 4.70p 1% 1,046,978
AV. Aviva 636.80p 636.8 9.60p 1.53% 7,760,102
AZN Astrazeneca 14,976.00p 14976 -12.00p -0.08% 622,447
BA. BAE Systems 2,228.50p 2228.5 -17.00p -0.76% 2,906,378
BARC Barclays 441.45p 441.45 6.45p 1.48% 30,377,273
BATS British American Tobacco 4,224.00p 4224 -124.00p -2.85% 2,361,102
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 6,806,786
BKG Berkeley Group 3,382.00p 3382 -70.00p -2.03% 258,052
BLND British Land 385.90p 385.9 8.90p 2.36% 2,500,749
BNZL Bunzl 2,307.00p 2307 -44.00p -1.87% 824,759
BP. BP 564.90p 564.9 -14.30p -2.47% 20,126,497
BT.A BT 218.95p 218.95 3.75p 1.74% 6,275,024
BTRW Barratt Redrow 257.80p 257.8 -2.60p -1% 6,411,717
CCH Coca-Cola HBC 4,418.00p 4418 4.00p 0.09% 108,640
CNA Centrica 211.70p 211.7 0.20p 0.09% 39,227,514
CPG Compass Group $27.25 27.25 $-0.02 -0.07% 1,934,733
CRDA Croda International 2,941.00p 2941 7.00p 0.24% 118,683
CTEC ConvaTec 236.60p 236.6 6.60p 2.87% 5,024,925
DCC DCC 5,150.00p 5150 50.00p 0.98% 93,227
DGE Diageo 1,492.80p 1492.8 38.00p 2.61% 3,811,022
DPLM Diploma 6,775.00p 6775 100.00p 1.5% 324,471
EDV Endeavour Mining 4,899.00p 4899 89.00p 1.85% 392,586
ENT Entain 557.00p 557 12.80p 2.35% 2,332,822
EXPN Experian 2,655.00p 2655 51.50p 1.98% 1,042,059
EZJ easyJet 395.70p 395.7 18.60p 4.93% 3,257,191
FCIT F&C Investment Trust 1,283.00p 1283 9.00p 0.71% 316,954
FRES Fresnillo 3,651.00p 3651 127.00p 3.6% 861,707
GAW Games Workshop 19,480.00p 19480 255.00p 1.33% 20,983
GLEN Glencore 561.20p 561.2 -2.90p -0.51% 19,575,410
GSK Glaxosmithkline 2,180.00p 2180 10.00p 0.46% 2,234,187
HIK Hikma Pharmaceuticals 1,343.00p 1343 21.50p 1.63% 616,522
HLMA Halma 4,239.00p 4239 109.00p 2.64% 576,690
HLN Haleon 357.20p 357.2 -3.30p -0.92% 8,922,740
HSBA HSBC Holdings 1,341.00p 1341 8.60p 0.65% 11,256,824
HSX Hiscox 1,588.00p 1588 12.00p 0.76% 203,758
HWDN Howden Joinery 831.00p 831 8.50p 1.03% 523,691
IAG International Airlines 394.00p 394 11.20p 2.93% 15,438,637
ICG Icg Plc 1,730.00p 1730 28.00p 1.65% 420,009
IHG InterContinental Hotels $143.65 143.65 $4.90 3.53% 1,973,152
III 3i Group 2,750.00p 2750 -9.00p -0.33% 665,108
IMB Imperial Brands 2,921.50p 2921.5 -160.50p -5.21% 5,526,609
IMI IMI 2,850.00p 2850 54.00p 1.93% 492,510
INF Informa 800.60p 800.6 16.00p 2.04% 781,047
ITRK Intertek Group 4,310.00p 4310 492.00p 12.89% 1,318,974
JD. JD Sports 74.10p 74.1 -0.20p -0.27% 2,568,622
KGF Kingfisher 304.50p 304.5 -0.60p -0.2% 1,050,281
LAND Land Securities 591.50p 591.5 9.00p 1.55% 1,432,361
LGEN Legal & General 265.45p 265.45 6.05p 2.33% 39,561,953
LLOY Lloyds 102.58p 102.58 1.92p 1.91% 88,571,294
LMP LondonMetric 191.30p 191.3 2.30p 1.22% 4,582,458
LSEG London Stock Exchange 9,186.00p 9186 -4.00p -0.04% 1,061,137
MKS Marks & Spencer 358.70p 358.7 1.30p 0.36% 2,238,328
MNDI Mondi 859.00p 859 2.40p 0.28% 670,451
MNG M&G 294.30p 294.3 2.70p 0.93% 1,920,681
MRO Melrose 540.80p 540.8 14.20p 2.7% 1,007,461
NG. National Grid 1,310.80p 1310.8 -9.00p -0.68% 8,976,810
NWG Natwest 626.00p 626 13.40p 2.19% 13,019,267
NXT Next 13,495.00p 13495 140.00p 1.05% 115,730
PCT Polar Capital Technology Trust 566.50p 566.5 13.00p 2.35% 2,511,419
PRU Prudential 1,120.50p 1120.5 10.00p 0.9% 2,157,269
PSH Pershing Square Holdings 4,218.00p 4218 92.00p 2.23% 138,547
PSN Persimmon 1,142.50p 1142.5 1.50p 0.13% 916,088
PSON Pearson 1,025.00p 1025 8.50p 0.84% 723,156
REL Relx 2,558.00p 2558 49.00p 1.95% 2,041,059
RIO Rio Tinto 7,293.00p 7293 -23.00p -0.31% 860,805
RKT Reckitt 5,082.00p 5082 2.00p 0.04% 697,185
RMV Rightmove 432.20p 432.2 -3.00p -0.69% 889,936
RR. Rolls-Royce 1,308.60p 1308.6 39.20p 3.09% 11,227,356
RTO Rentokil Initial 503.80p 503.8 14.00p 2.86% 2,428,166
SBRY Sainsbury's 348.40p 348.4 -2.80p -0.8% 1,824,712
SDR Schroders 579.00p 579 0.50p 0.09% 946,940
SGE Sage Group 841.20p 841.2 0.20p 0.02% 3,832,551
SGRO Segro 705.00p 705 9.80p 1.41% 1,511,625
SHEL Shell 3,368.50p 3368.5 -102.50p -2.95% 7,759,218
SMIN Smiths Group 2,545.00p 2545 27.00p 1.07% 295,172
SMT Scottish Mortgage 1,388.50p 1388.5 26.50p 1.95% 1,579,262
SN. Smith & Nephew 1,263.50p 1263.5 21.50p 1.73% 1,425,806
SPX Spirax-Sarco 7,464.00p 7464 134.00p 1.83% 96,699
SSE SSE 2,714.00p 2714 14.50p 0.54% 537,367
STAN Standard Chartered 1,763.00p 1763 44.00p 2.56% 1,902,861
STJ St James's Place 1,294.00p 1294 19.50p 1.53% 353,732
SVT Severn Trent 3,196.00p 3196 12.00p 0.38% 269,902
TSCO Tesco 472.15p 472.15 -12.30p -2.54% 5,189,763
TW. Taylor Wimpey 84.82p 84.82 -0.22p -0.26% 12,582,629
ULVR Unilever 4,266.50p 4266.5 -28.50p -0.66% 3,747,767
UTG Unite 468.40p 468.4 7.20p 1.56% 949,412
UU. United Utilities 1,366.00p 1366 4.00p 0.29% 587,459
VOD Vodafone 115.40p 115.4 -0.85p -0.73% 32,464,653
WEIR Weir Group 3,120.00p 3120 42.00p 1.36% 911,124
WPP WPP 259.95p 259.95 8.55p 3.4% 6,645,405
WTB Whitbread 2,508.00p 2508 25.00p 1.01% 108,966
FTSE 100 Latest
Value10,598.43
Change15.47