Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,447.00p 332.00 10.66%
Endeavour Mining 4,656.00p 371.00 8.66%
Antofagasta 3,865.00p 303.50 8.52%
easyJet 369.90p 26.70 7.78%
Anglo American 3,817.50p 253.00 7.1%
Top Five Fallers (FTSE 100)
Company Price Change
BP 549.20p -23.40 -4.09%
Smith & Nephew 1,119.00p -40.00 -3.45%
Shell 3,205.00p -107.50 -3.25%
London Stock Exchange 9,394.00p -184.00 -1.92%
Sage Group 896.00p -12.60 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.60p 367.6 10.80p 3.03% 727,301
AAL Anglo American 3,817.00p 3817 252.50p 7.08% 2,955,242
ABF AB Foods 1,816.00p 1816 17.00p 0.94% 140,552
ADM Admiral 3,362.00p 3362 12.00p 0.36% 383,881
ALW Alliance Witan 1,298.00p 1298 18.00p 1.41% 353,848
ANTO Antofagasta 3,865.00p 3865 303.50p 8.52% 874,115
AUTO Auto Trader 502.20p 502.2 12.30p 2.51% 1,063,901
AV. Aviva 625.80p 625.8 13.70p 2.24% 5,341,035
AZN Astrazeneca 13,566.00p 13566 236.00p 1.77% 882,582
BA. BAE Systems 2,076.00p 2076 -1.00p -0.05% 2,614,854
BARC Barclays 442.05p 442.05 22.50p 5.36% 57,305,664
BATS British American Tobacco 4,379.00p 4379 73.00p 1.7% 1,457,748
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 1,113,801
BKG Berkeley Group 3,338.00p 3338 92.00p 2.83% 112,630
BLND British Land 391.50p 391.5 13.20p 3.49% 881,970
BNZL Bunzl 2,462.00p 2462 16.00p 0.65% 213,644
BP. BP 549.00p 549 -23.60p -4.12% 40,280,050
BT.A BT 223.80p 223.8 3.35p 1.52% 5,066,058
BTRW Barratt Redrow 262.00p 262 10.80p 4.3% 4,010,549
CCH Coca-Cola HBC 4,424.00p 4424 142.00p 3.32% 718,952
CNA Centrica 210.10p 210.1 1.00p 0.48% 10,941,786
CPG Compass Group $29.82 29.82 $1.02 3.54% 1,268,974
CRDA Croda International 2,878.00p 2878 65.00p 2.31% 354,605
CTEC ConvaTec 212.40p 212.4 4.20p 2.02% 1,919,607
DCC DCC 5,785.00p 5785 85.00p 1.49% 170,084
DGE Diageo 1,558.00p 1558 82.80p 5.61% 5,211,428
DPLM Diploma 7,170.00p 7170 190.00p 2.72% 125,771
EDV Endeavour Mining 4,650.00p 4650 365.00p 8.52% 563,982
ENT Entain 532.20p 532.2 1.00p 0.19% 1,255,822
EXPN Experian 2,687.00p 2687 7.00p 0.26% 945,030
EZJ easyJet 370.10p 370.1 26.90p 7.84% 5,845,058
FCIT F&C Investment Trust 1,316.00p 1316 20.00p 1.54% 437,142
FRES Fresnillo 3,449.00p 3449 334.00p 10.72% 415,341
GAW Games Workshop 20,160.00p 20160 235.00p 1.18% 18,338
GLEN Glencore 570.50p 570.5 10.70p 1.91% 28,909,658
GSK Glaxosmithkline 1,874.00p 1874 17.00p 0.92% 1,808,240
HIK Hikma Pharmaceuticals 1,440.00p 1440 29.00p 2.06% 136,340
HLMA Halma 4,629.00p 4629 115.00p 2.55% 192,319
HLN Haleon 337.60p 337.6 3.60p 1.08% 8,326,951
HSBA HSBC Holdings 1,350.20p 1350.2 70.40p 5.5% 12,088,718
HSX Hiscox 1,545.00p 1545 22.00p 1.44% 417,028
HWDN Howden Joinery 790.50p 790.5 25.50p 3.33% 2,534,231
IAG International Airlines 391.40p 391.4 25.30p 6.91% 27,230,356
ICG Icg Plc 1,898.00p 1898 14.00p 0.74% 523,065
IHG InterContinental Hotels $144.85 144.85 $2.80 1.97% 280,180
III 3i Group 2,682.50p 2682.5 71.00p 2.72% 1,043,862
IMB Imperial Brands 2,837.00p 2837 31.50p 1.12% 555,692
IMI IMI 2,844.00p 2844 78.00p 2.82% 422,909
INF Informa 822.20p 822.2 21.00p 2.62% 2,397,150
ITRK Intertek Group 5,124.00p 5124 34.00p 0.67% 663,648
JD. JD Sports 67.50p 67.5 2.22p 3.4% 7,706,258
KGF Kingfisher 289.90p 289.9 8.90p 3.17% 2,842,097
LAND Land Securities 600.00p 600 23.00p 3.99% 1,898,344
LGEN Legal & General 252.50p 252.5 6.30p 2.56% 19,815,217
LLOY Lloyds 99.45p 99.45 4.55p 4.79% 135,091,013
LMP LondonMetric 191.80p 191.8 5.40p 2.9% 3,094,372
LSEG London Stock Exchange 9,406.00p 9406 -172.00p -1.8% 525,780
MKS Marks & Spencer 333.70p 333.7 12.20p 3.79% 4,711,159
MNDI Mondi 804.80p 804.8 22.80p 2.92% 1,479,220
MNG M&G 306.10p 306.1 6.90p 2.31% 2,377,700
MRO Melrose 513.20p 513.2 29.20p 6.03% 2,526,744
NG. National Grid 1,298.40p 1298.4 6.20p 0.48% 6,458,061
NWG Natwest 571.00p 571 26.00p 4.77% 7,479,840
NXT Next 13,030.00p 13030 405.00p 3.21% 424,355
PCT Polar Capital Technology Trust 640.00p 640 13.00p 2.07% 4,346,496
PRU Prudential 1,169.50p 1169.5 67.00p 6.08% 3,862,150
PSH Pershing Square Holdings 4,066.00p 4066 -4.00p -0.1% 159,550
PSN Persimmon 1,100.50p 1100.5 49.00p 4.66% 1,412,603
PSON Pearson 1,130.00p 1130 10.00p 0.89% 905,698
REL Relx 2,650.00p 2650 -24.00p -0.9% 3,084,887
RIO Rio Tinto 7,683.00p 7683 306.00p 4.15% 1,341,395
RKT Reckitt 4,707.00p 4707 94.00p 2.04% 1,841,281
RMV Rightmove 433.90p 433.9 3.30p 0.77% 4,883,726
RR. Rolls-Royce 1,282.80p 1282.8 80.80p 6.72% 38,240,873
RTO Rentokil Initial 501.60p 501.6 7.70p 1.56% 4,703,180
SBRY Sainsbury's 325.30p 325.3 4.90p 1.53% 1,897,800
SDR Schroders 581.00p 581 1.00p 0.17% 487,677
SGE Sage Group 895.00p 895 -13.60p -1.5% 2,198,435
SGRO Segro 711.80p 711.8 27.60p 4.03% 858,244
SHEL Shell 3,202.00p 3202 -110.50p -3.34% 4,341,942
SMIN Smiths Group 2,603.00p 2603 80.00p 3.17% 426,266
SMT Scottish Mortgage 1,444.00p 1444 10.00p 0.7% 1,833,934
SN. Smith & Nephew 1,120.00p 1120 -39.00p -3.36% 3,792,811
SPX Spirax-Sarco 7,652.00p 7652 280.00p 3.8% 77,462
SSE SSE 2,536.50p 2536.5 -16.00p -0.63% 2,608,530
STAN Standard Chartered 1,907.60p 1907.6 88.20p 4.85% 2,963,754
STJ St James's Place 1,236.50p 1236.5 40.50p 3.39% 704,804
SVT Severn Trent 3,202.00p 3202 59.00p 1.88% 505,232
TSCO Tesco 476.30p 476.3 7.65p 1.63% 3,818,338
TW. Taylor Wimpey 82.08p 82.08 3.00p 3.79% 19,899,715
ULVR Unilever 4,368.00p 4368 103.50p 2.43% 2,183,490
UTG Unite 472.00p 472 9.60p 2.08% 2,367,445
UU. United Utilities 1,432.00p 1432 20.50p 1.45% 2,174,649
VOD Vodafone 118.20p 118.2 2.10p 1.81% 36,123,176
WEIR Weir Group 2,566.00p 2566 76.00p 3.05% 520,744
WPP WPP 276.25p 276.25 3.05p 1.12% 6,155,920
WTB Whitbread 2,353.00p 2353 88.00p 3.89% 479,427
FTSE 100 Latest
Value10,435.28
Change216.17