| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 564.00p | -21.20 | -3.62% |
| United Utilities | 1,405.50p | -51.50 | -3.53% |
| Endeavour Mining | 4,272.00p | -142.00 | -3.22% |
| Fresnillo | 3,150.00p | -85.00 | -2.63% |
| Severn Trent | 3,193.00p | -76.00 | -2.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.20p | -1.40p | -0.39% | 19,335 |
| AAL | Anglo American | 3,563.00p | -23.50p | -0.66% | 24,632 |
| ABF | AB Foods | 1,813.50p | -13.50p | -0.74% | 39,026 |
| ADM | Admiral | 3,371.00p | -7.00p | -0.21% | 6,324 |
| ALW | Alliance Witan | 1,276.00p | 2.00p | 0.16% | 8,830 |
| ANTO | Antofagasta | 3,506.50p | -43.00p | -1.21% | 10,630 |
| AUTO | Auto Trader | 499.70p | 3.70p | 0.75% | 25,932 |
| AV. | Aviva | 621.90p | -1.70p | -0.27% | 79,951 |
| AZN | Astrazeneca | 13,728.00p | -220.00p | -1.58% | 59,798 |
| BA. | BAE Systems | 2,022.00p | -20.50p | -1% | 136,658 |
| BARC | Barclays | 425.85p | -5.60p | -1.3% | 590,562 |
| BATS | British American Tobacco | 4,292.00p | -31.00p | -0.72% | 63,580 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 74,652 |
| BKG | Berkeley Group | 3,192.00p | -14.00p | -0.44% | 2,961 |
| BLND | British Land | 384.80p | -2.10p | -0.54% | 21,371 |
| BNZL | Bunzl | 2,420.00p | -2.00p | -0.08% | 4,309 |
| BP. | BP | 585.30p | 1.50p | 0.26% | 711,832 |
| BT.A | BT | 216.15p | -0.40p | -0.18% | 140,779 |
| BTRW | Barratt Redrow | 250.30p | -0.40p | -0.16% | 168,027 |
| CCH | Coca-Cola HBC | 4,262.00p | -18.00p | -0.42% | 6,385 |
| CNA | Centrica | 213.90p | -0.90p | -0.42% | 125,849 |
| CPG | Compass Group | $28.135 | $-0.115 | -0.41% | 36,964 |
| CRDA | Croda International | 2,819.00p | -30.00p | -1.05% | 4,599 |
| CTEC | ConvaTec | 210.00p | -0.80p | -0.38% | 26,374 |
| DCC | DCC | 5,565.00p | 25.00p | 0.45% | 851 |
| DGE | Diageo | 1,503.20p | 32.20p | 2.19% | 210,876 |
| DPLM | Diploma | 6,930.00p | -10.00p | -0.14% | 1,698 |
| EDV | Endeavour Mining | 4,264.00p | -150.00p | -3.4% | 3,683 |
| ENT | Entain | 545.00p | 1.40p | 0.26% | 19,356 |
| EXPN | Experian | 2,687.00p | -2.00p | -0.07% | 32,842 |
| EZJ | easyJet | 352.10p | 0.50p | 0.14% | 36,587 |
| FCIT | F&C Investment Trust | 1,280.00p | -4.00p | -0.31% | 12,717 |
| FRES | Fresnillo | 3,150.00p | -85.00p | -2.63% | 7,339 |
| GAW | Games Workshop | 19,545.00p | 55.00p | 0.28% | 1,607 |
| GLEN | Glencore | 563.00p | -4.80p | -0.85% | 813,724 |
| GSK | Glaxosmithkline | 1,925.00p | -3.50p | -0.18% | 151,203 |
| HIK | Hikma Pharmaceuticals | 1,399.00p | 0.50p | 0.04% | 7,142 |
| HLMA | Halma | 4,386.00p | -21.00p | -0.48% | 9,894 |
| HLN | Haleon | 337.70p | -2.30p | -0.68% | 322,781 |
| HSBA | HSBC Holdings | 1,343.60p | -5.40p | -0.4% | 491,607 |
| HSX | Hiscox | 1,545.00p | -3.00p | -0.19% | 6,776 |
| HWDN | Howden Joinery | 773.50p | -3.50p | -0.45% | 6,969 |
| IAG | International Airlines | 371.90p | -0.50p | -0.13% | 223,629 |
| ICG | Icg Plc | 1,828.00p | 13.00p | 0.72% | 19,918 |
| IHG | InterContinental Hotels | $143.45 | $0.35 | 0.24% | 2,969 |
| III | 3i Group | 2,582.00p | 20.00p | 0.78% | 15,942 |
| IMB | Imperial Brands | 2,798.50p | -2.50p | -0.09% | 16,359 |
| IMI | IMI | 2,774.00p | -18.00p | -0.64% | 4,977 |
| INF | Informa | 793.40p | 0.80p | 0.1% | 17,685 |
| ITRK | Intertek Group | 4,716.00p | -21.00p | -0.44% | 5,615 |
| JD. | JD Sports | 67.90p | 0.60p | 0.89% | 92,391 |
| KGF | Kingfisher | 287.00p | 0.60p | 0.21% | 27,298 |
| LAND | Land Securities | 586.50p | -4.50p | -0.76% | 14,335 |
| LGEN | Legal & General | 251.50p | -0.20p | -0.08% | 423,340 |
| LLOY | Lloyds | 97.91p | -1.78p | -1.79% | 3,346,324 |
| LMP | LondonMetric | 188.00p | -1.40p | -0.74% | 87,223 |
| LSEG | London Stock Exchange | 9,586.00p | 36.00p | 0.38% | 21,865 |
| MKS | Marks & Spencer | 326.95p | -3.15p | -0.95% | 84,269 |
| MNDI | Mondi | 761.60p | 3.40p | 0.45% | 12,208 |
| MNG | M&G | 302.60p | -0.10p | -0.03% | 88,654 |
| MRO | Melrose | 480.30p | -1.20p | -0.25% | 9,550 |
| NG. | National Grid | 1,307.00p | -5.20p | -0.4% | 259,671 |
| NWG | Natwest | 563.60p | -21.60p | -3.69% | 694,591 |
| NXT | Next | 12,795.00p | -150.00p | -1.16% | 11,735 |
| PCT | Polar Capital Technology Trust | 604.50p | 1.50p | 0.25% | 76,316 |
| PRU | Prudential | 1,103.00p | 5.00p | 0.46% | 78,422 |
| PSH | Pershing Square Holdings | 4,074.00p | -16.00p | -0.39% | 4,424 |
| PSN | Persimmon | 1,051.00p | -6.00p | -0.57% | 19,717 |
| PSON | Pearson | 1,093.50p | 12.00p | 1.11% | 18,199 |
| REL | Relx | 2,688.00p | 6.00p | 0.22% | 150,679 |
| RIO | Rio Tinto | 7,356.00p | 8.00p | 0.11% | 38,684 |
| RKT | Reckitt | 4,687.00p | 9.00p | 0.19% | 23,682 |
| RMV | Rightmove | 432.80p | -0.60p | -0.14% | 24,153 |
| RR. | Rolls-Royce | 1,183.80p | 1.80p | 0.15% | 524,246 |
| RTO | Rentokil Initial | 492.70p | -1.00p | -0.2% | 46,092 |
| SBRY | Sainsbury's | 328.50p | -0.30p | -0.09% | 56,149 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 14,964 |
| SGE | Sage Group | 883.80p | 7.00p | 0.8% | 50,464 |
| SGRO | Segro | 691.20p | -3.80p | -0.55% | 67,801 |
| SHEL | Shell | 3,337.50p | 11.50p | 0.35% | 151,055 |
| SMIN | Smiths Group | 2,540.00p | -4.00p | -0.16% | 15,263 |
| SMT | Scottish Mortgage | 1,407.00p | -3.00p | -0.21% | 64,867 |
| SN. | Smith & Nephew | 1,141.50p | 4.50p | 0.4% | 19,024 |
| SPX | Spirax-Sarco | 7,080.00p | -88.00p | -1.23% | 3,832 |
| SSE | SSE | 2,633.00p | -8.00p | -0.3% | 32,759 |
| STAN | Standard Chartered | 1,849.80p | -13.00p | -0.7% | 76,818 |
| STJ | St James's Place | 1,215.00p | -3.50p | -0.29% | 12,166 |
| SVT | Severn Trent | 3,195.00p | -74.00p | -2.26% | 16,321 |
| TSCO | Tesco | 479.10p | -2.95p | -0.61% | 126,266 |
| TW. | Taylor Wimpey | 77.70p | -0.12p | -0.15% | 362,210 |
| ULVR | Unilever | 4,377.00p | 80.00p | 1.86% | 174,184 |
| UTG | Unite | 462.80p | -1.00p | -0.22% | 8,732 |
| UU. | United Utilities | 1,405.50p | -51.50p | -3.53% | 307,538 |
| VOD | Vodafone | 116.10p | -1.15p | -0.98% | 840,071 |
| WEIR | Weir Group | 2,628.00p | -26.00p | -0.98% | 11,180 |
| WPP | WPP | 266.00p | -1.20p | -0.45% | 73,503 |
| WTB | Whitbread | 2,233.00p | -1.00p | -0.04% | 4,818 |