Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,855.00p 73.50 4.13%
Antofagasta 3,996.00p 121.00 3.12%
British American Tobacco 4,576.00p 103.00 2.3%
Lloyds 104.20p 2.20 2.16%
Croda International 3,006.00p 62.00 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.35p -8.65 -1.81%
Hikma Pharmaceuticals 1,616.00p -24.00 -1.46%
Glaxosmithkline 2,203.00p -23.00 -1.03%
BAE Systems 2,147.00p -16.00 -0.74%
Reckitt 6,408.00p -48.00 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 3.60p 1.03% 1,213,853
AAL Anglo American 3,630.00p 3630 52.00p 1.45% 2,850,612
ABF AB Foods 1,967.50p 1967.5 -9.00p -0.46% 254,730
ADM Admiral 2,878.00p 2878 48.00p 1.7% 228,458
AHT Ashtead Group 5,180.00p 5180 74.00p 1.45% 470,557
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 378,539
ANTO Antofagasta 3,994.00p 3994 119.00p 3.07% 381,295
AUTO Auto Trader 480.00p 480 6.70p 1.42% 1,027,317
AV. Aviva 654.80p 654.8 12.00p 1.87% 2,805,189
AZN Astrazeneca 15,258.00p 15258 -32.00p -0.21% 1,347,888
BA. BAE Systems 2,147.00p 2147 -16.00p -0.74% 5,190,865
BARC Barclays 475.85p 475.85 7.90p 1.69% 26,034,703
BATS British American Tobacco 4,576.00p 4576 103.00p 2.3% 1,872,253
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 1,420,931
BKG Berkeley Group 4,358.00p 4358 82.00p 1.92% 93,931
BLND British Land 419.60p 419.6 6.60p 1.6% 1,105,933
BNZL Bunzl 2,146.00p 2146 28.00p 1.32% 249,369
BP. BP 470.35p 470.35 -8.65p -1.81% 17,694,480
BT.A BT 202.90p 202.9 -0.20p -0.1% 3,727,857
BTRW Barratt Redrow 383.30p 383.3 6.30p 1.67% 1,251,365
CCH Coca-Cola HBC 4,766.00p 4766 44.00p 0.93% 161,088
CNA Centrica 188.15p 188.15 2.25p 1.21% 7,290,422
CPG Compass Group 2,224.00p 2224 29.00p 1.32% 1,453,177
CRDA Croda International 3,006.00p 3006 62.00p 2.11% 460,436
CTEC ConvaTec 230.00p 230 -0.60p -0.26% 1,843,876
DCC DCC 5,195.00p 5195 -5.00p -0.1% 198,397
DGE Diageo 1,854.50p 1854.5 73.00p 4.1% 4,803,167
DPLM Diploma 5,660.00p 5660 35.00p 0.62% 152,724
EDV Endeavour Mining 4,698.00p 4698 -16.00p -0.34% 281,230
ENT Entain 591.00p 591 8.60p 1.48% 884,689
EXPN Experian 2,619.00p 2619 43.00p 1.67% 1,257,404
EZJ easyJet 475.10p 475.1 -0.40p -0.08% 1,391,550
FCIT F&C Investment Trust 1,285.00p 1285 6.00p 0.47% 864,939
FRES Fresnillo 3,832.00p 3832 -34.00p -0.88% 418,832
GAW Games Workshop 17,350.00p 17350 300.00p 1.76% 25,101
GLEN Glencore 507.70p 507.7 2.70p 0.53% 17,975,118
GSK Glaxosmithkline 2,204.00p 2204 -22.00p -0.99% 3,313,719
HIK Hikma Pharmaceuticals 1,616.00p 1616 -24.00p -1.46% 260,472
HLMA Halma 3,950.00p 3950 26.00p 0.66% 411,173
HLN Haleon 409.20p 409.2 2.10p 0.52% 14,470,647
HSBA HSBC Holdings 1,292.60p 1292.6 11.00p 0.86% 7,472,327
HSX Hiscox 1,465.00p 1465 14.00p 0.96% 376,637
HWDN Howden Joinery 874.00p 874 7.00p 0.81% 264,415
IAG International Airlines 438.00p 438 3.80p 0.88% 5,501,793
ICG Icg Plc 1,736.00p 1736 8.00p 0.46% 1,446,835
IHG InterContinental Hotels $144.15 144.15 $1.85 1.3% 200,016
III 3i Group 3,410.00p 3410 22.00p 0.65% 409,824
IMB Imperial Brands 3,236.00p 3236 36.00p 1.13% 1,704,759
IMI IMI 2,912.00p 2912 28.00p 0.97% 464,267
INF Informa 831.60p 831.6 9.20p 1.12% 1,425,025
ITRK Intertek Group 4,560.00p 4560 70.00p 1.56% 103,905
JD. JD Sports 79.44p 79.44 1.02p 1.3% 3,239,083
KGF Kingfisher 358.00p 358 0.90p 0.25% 1,465,375
LAND Land Securities 668.50p 668.5 8.00p 1.21% 792,682
LGEN Legal & General 275.90p 275.9 3.50p 1.28% 22,898,842
LLOY Lloyds 104.25p 104.25 2.25p 2.21% 78,284,649
LMP LondonMetric 212.60p 212.6 -0.80p -0.37% 3,002,596
LSEG London Stock Exchange 7,922.00p 7922 144.00p 1.85% 636,860
MKS Marks & Spencer 400.70p 400.7 3.90p 0.98% 2,160,281
MNDI Mondi 943.20p 943.2 8.20p 0.88% 546,091
MNG M&G 321.70p 321.7 3.00p 0.94% 1,703,283
MRO Melrose 669.80p 669.8 4.40p 0.66% 2,066,425
NG. National Grid 1,340.50p 1340.5 -2.00p -0.15% 5,631,351
NWG Natwest 621.00p 621 3.80p 0.62% 10,426,792
NXT Next 13,010.00p 13010 20.00p 0.15% 76,927
PCT Polar Capital Technology Trust 514.00p 514 6.00p 1.18% 1,321,985
PHNX Phoenix Group Holdings 768.50p 768.5 7.50p 0.99% 1,361,882
PRU Prudential 1,134.50p 1134.5 20.50p 1.84% 3,393,799
PSH Pershing Square Holdings 4,460.00p 4460 40.00p 0.9% 101,647
PSN Persimmon 1,541.00p 1541 10.00p 0.65% 389,755
PSON Pearson 931.60p 931.6 8.20p 0.89% 679,484
REL Relx 2,314.00p 2314 21.00p 0.92% 4,226,164
RIO Rio Tinto 7,149.00p 7149 31.00p 0.44% 1,241,955
RKT Reckitt 6,410.00p 6410 -46.00p -0.71% 956,133
RMV Rightmove 434.30p 434.3 3.60p 0.84% 1,629,786
RR. Rolls-Royce 1,342.00p 1342 18.00p 1.36% 6,083,813
RTO Rentokil Initial 463.00p 463 0.60p 0.13% 4,018,572
SBRY Sainsbury's 355.80p 355.8 1.20p 0.34% 1,560,595
SDR Schroders 587.00p 587 1.00p 0.17% 3,238,330
SGE Sage Group 818.60p 818.6 12.00p 1.49% 1,003,829
SGRO Segro 811.80p 811.8 13.60p 1.7% 4,189,546
SHEL Shell 2,941.00p 2941 -3.00p -0.1% 5,209,639
SMIN Smiths Group 2,688.00p 2688 32.00p 1.2% 380,732
SMT Scottish Mortgage 1,261.50p 1261.5 10.00p 0.8% 863,891
SN. Smith & Nephew 1,340.00p 1340 22.50p 1.71% 722,661
SPX Spirax-Sarco 7,965.00p 7965 160.00p 2.05% 123,405
SSE SSE 2,593.00p 2593 43.00p 1.69% 1,284,208
STAN Standard Chartered 1,800.00p 1800 16.00p 0.9% 1,261,923
STJ St James's Place 1,286.00p 1286 15.00p 1.18% 645,534
SVT Severn Trent 3,138.00p 3138 9.00p 0.29% 166,931
TSCO Tesco 496.00p 496 -0.80p -0.16% 5,237,460
TW. Taylor Wimpey 115.60p 115.6 0.85p 0.74% 4,307,448
ULVR Unilever 5,372.00p 5372 52.00p 0.98% 1,704,226
UTG Unite 583.50p 583.5 4.00p 0.69% 1,252,439
UU. United Utilities 1,336.50p 1336.5 1.00p 0.07% 1,089,240
VOD Vodafone 115.30p 115.3 -0.15p -0.13% 19,019,762
WEIR Weir Group 3,484.00p 3484 24.00p 0.69% 367,154
WPP WPP 279.50p 279.5 3.80p 1.38% 2,339,064
WTB Whitbread 2,757.00p 2757 20.00p 0.73% 189,140
FTSE 100 Latest
Value10,699.30
Change72.26