| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,447.00p | 332.00 | 10.66% |
| Endeavour Mining | 4,656.00p | 371.00 | 8.66% |
| Antofagasta | 3,865.00p | 303.50 | 8.52% |
| easyJet | 369.90p | 26.70 | 7.78% |
| Anglo American | 3,817.50p | 253.00 | 7.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 549.20p | -23.40 | -4.09% |
| Smith & Nephew | 1,119.00p | -40.00 | -3.45% |
| Shell | 3,205.00p | -107.50 | -3.25% |
| London Stock Exchange | 9,394.00p | -184.00 | -1.92% |
| Sage Group | 896.00p | -12.60 | -1.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.60p | 10.80p | 3.03% | 727,301 |
| AAL | Anglo American | 3,817.00p | 252.50p | 7.08% | 2,955,242 |
| ABF | AB Foods | 1,816.00p | 17.00p | 0.94% | 140,552 |
| ADM | Admiral | 3,362.00p | 12.00p | 0.36% | 383,881 |
| ALW | Alliance Witan | 1,298.00p | 18.00p | 1.41% | 353,848 |
| ANTO | Antofagasta | 3,865.00p | 303.50p | 8.52% | 874,115 |
| AUTO | Auto Trader | 502.20p | 12.30p | 2.51% | 1,063,901 |
| AV. | Aviva | 625.80p | 13.70p | 2.24% | 5,341,035 |
| AZN | Astrazeneca | 13,566.00p | 236.00p | 1.77% | 882,582 |
| BA. | BAE Systems | 2,076.00p | -1.00p | -0.05% | 2,614,854 |
| BARC | Barclays | 442.05p | 22.50p | 5.36% | 57,305,664 |
| BATS | British American Tobacco | 4,379.00p | 73.00p | 1.7% | 1,457,748 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 1,113,801 |
| BKG | Berkeley Group | 3,338.00p | 92.00p | 2.83% | 112,630 |
| BLND | British Land | 391.50p | 13.20p | 3.49% | 881,970 |
| BNZL | Bunzl | 2,462.00p | 16.00p | 0.65% | 213,644 |
| BP. | BP | 549.00p | -23.60p | -4.12% | 40,280,050 |
| BT.A | BT | 223.80p | 3.35p | 1.52% | 5,066,058 |
| BTRW | Barratt Redrow | 262.00p | 10.80p | 4.3% | 4,010,549 |
| CCH | Coca-Cola HBC | 4,424.00p | 142.00p | 3.32% | 718,952 |
| CNA | Centrica | 210.10p | 1.00p | 0.48% | 10,941,786 |
| CPG | Compass Group | $29.82 | $1.02 | 3.54% | 1,268,974 |
| CRDA | Croda International | 2,878.00p | 65.00p | 2.31% | 354,605 |
| CTEC | ConvaTec | 212.40p | 4.20p | 2.02% | 1,919,607 |
| DCC | DCC | 5,785.00p | 85.00p | 1.49% | 170,084 |
| DGE | Diageo | 1,558.00p | 82.80p | 5.61% | 5,211,428 |
| DPLM | Diploma | 7,170.00p | 190.00p | 2.72% | 125,771 |
| EDV | Endeavour Mining | 4,650.00p | 365.00p | 8.52% | 563,982 |
| ENT | Entain | 532.20p | 1.00p | 0.19% | 1,255,822 |
| EXPN | Experian | 2,687.00p | 7.00p | 0.26% | 945,030 |
| EZJ | easyJet | 370.10p | 26.90p | 7.84% | 5,845,058 |
| FCIT | F&C Investment Trust | 1,316.00p | 20.00p | 1.54% | 437,142 |
| FRES | Fresnillo | 3,449.00p | 334.00p | 10.72% | 415,341 |
| GAW | Games Workshop | 20,160.00p | 235.00p | 1.18% | 18,338 |
| GLEN | Glencore | 570.50p | 10.70p | 1.91% | 28,909,658 |
| GSK | Glaxosmithkline | 1,874.00p | 17.00p | 0.92% | 1,808,240 |
| HIK | Hikma Pharmaceuticals | 1,440.00p | 29.00p | 2.06% | 136,340 |
| HLMA | Halma | 4,629.00p | 115.00p | 2.55% | 192,319 |
| HLN | Haleon | 337.60p | 3.60p | 1.08% | 8,326,951 |
| HSBA | HSBC Holdings | 1,350.20p | 70.40p | 5.5% | 12,088,718 |
| HSX | Hiscox | 1,545.00p | 22.00p | 1.44% | 417,028 |
| HWDN | Howden Joinery | 790.50p | 25.50p | 3.33% | 2,534,231 |
| IAG | International Airlines | 391.40p | 25.30p | 6.91% | 27,230,356 |
| ICG | Icg Plc | 1,898.00p | 14.00p | 0.74% | 523,065 |
| IHG | InterContinental Hotels | $144.85 | $2.80 | 1.97% | 280,180 |
| III | 3i Group | 2,682.50p | 71.00p | 2.72% | 1,043,862 |
| IMB | Imperial Brands | 2,837.00p | 31.50p | 1.12% | 555,692 |
| IMI | IMI | 2,844.00p | 78.00p | 2.82% | 422,909 |
| INF | Informa | 822.20p | 21.00p | 2.62% | 2,397,150 |
| ITRK | Intertek Group | 5,124.00p | 34.00p | 0.67% | 663,648 |
| JD. | JD Sports | 67.50p | 2.22p | 3.4% | 7,706,258 |
| KGF | Kingfisher | 289.90p | 8.90p | 3.17% | 2,842,097 |
| LAND | Land Securities | 600.00p | 23.00p | 3.99% | 1,898,344 |
| LGEN | Legal & General | 252.50p | 6.30p | 2.56% | 19,815,217 |
| LLOY | Lloyds | 99.45p | 4.55p | 4.79% | 135,091,013 |
| LMP | LondonMetric | 191.80p | 5.40p | 2.9% | 3,094,372 |
| LSEG | London Stock Exchange | 9,406.00p | -172.00p | -1.8% | 525,780 |
| MKS | Marks & Spencer | 333.70p | 12.20p | 3.79% | 4,711,159 |
| MNDI | Mondi | 804.80p | 22.80p | 2.92% | 1,479,220 |
| MNG | M&G | 306.10p | 6.90p | 2.31% | 2,377,700 |
| MRO | Melrose | 513.20p | 29.20p | 6.03% | 2,526,744 |
| NG. | National Grid | 1,298.40p | 6.20p | 0.48% | 6,458,061 |
| NWG | Natwest | 571.00p | 26.00p | 4.77% | 7,479,840 |
| NXT | Next | 13,030.00p | 405.00p | 3.21% | 424,355 |
| PCT | Polar Capital Technology Trust | 640.00p | 13.00p | 2.07% | 4,346,496 |
| PRU | Prudential | 1,169.50p | 67.00p | 6.08% | 3,862,150 |
| PSH | Pershing Square Holdings | 4,066.00p | -4.00p | -0.1% | 159,550 |
| PSN | Persimmon | 1,100.50p | 49.00p | 4.66% | 1,412,603 |
| PSON | Pearson | 1,130.00p | 10.00p | 0.89% | 905,698 |
| REL | Relx | 2,650.00p | -24.00p | -0.9% | 3,084,887 |
| RIO | Rio Tinto | 7,683.00p | 306.00p | 4.15% | 1,341,395 |
| RKT | Reckitt | 4,707.00p | 94.00p | 2.04% | 1,841,281 |
| RMV | Rightmove | 433.90p | 3.30p | 0.77% | 4,883,726 |
| RR. | Rolls-Royce | 1,282.80p | 80.80p | 6.72% | 38,240,873 |
| RTO | Rentokil Initial | 501.60p | 7.70p | 1.56% | 4,703,180 |
| SBRY | Sainsbury's | 325.30p | 4.90p | 1.53% | 1,897,800 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 487,677 |
| SGE | Sage Group | 895.00p | -13.60p | -1.5% | 2,198,435 |
| SGRO | Segro | 711.80p | 27.60p | 4.03% | 858,244 |
| SHEL | Shell | 3,202.00p | -110.50p | -3.34% | 4,341,942 |
| SMIN | Smiths Group | 2,603.00p | 80.00p | 3.17% | 426,266 |
| SMT | Scottish Mortgage | 1,444.00p | 10.00p | 0.7% | 1,833,934 |
| SN. | Smith & Nephew | 1,120.00p | -39.00p | -3.36% | 3,792,811 |
| SPX | Spirax-Sarco | 7,652.00p | 280.00p | 3.8% | 77,462 |
| SSE | SSE | 2,536.50p | -16.00p | -0.63% | 2,608,530 |
| STAN | Standard Chartered | 1,907.60p | 88.20p | 4.85% | 2,963,754 |
| STJ | St James's Place | 1,236.50p | 40.50p | 3.39% | 704,804 |
| SVT | Severn Trent | 3,202.00p | 59.00p | 1.88% | 505,232 |
| TSCO | Tesco | 476.30p | 7.65p | 1.63% | 3,818,338 |
| TW. | Taylor Wimpey | 82.08p | 3.00p | 3.79% | 19,899,715 |
| ULVR | Unilever | 4,368.00p | 103.50p | 2.43% | 2,183,490 |
| UTG | Unite | 472.00p | 9.60p | 2.08% | 2,367,445 |
| UU. | United Utilities | 1,432.00p | 20.50p | 1.45% | 2,174,649 |
| VOD | Vodafone | 118.20p | 2.10p | 1.81% | 36,123,176 |
| WEIR | Weir Group | 2,566.00p | 76.00p | 3.05% | 520,744 |
| WPP | WPP | 276.25p | 3.05p | 1.12% | 6,155,920 |
| WTB | Whitbread | 2,353.00p | 88.00p | 3.89% | 479,427 |