Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 486.50p 19.20 4.11%
Centrica 207.00p 6.40 3.19%
Bunzl 2,286.00p 62.00 2.79%
BAE Systems 2,290.00p 62.00 2.78%
Sainsbury's 343.40p 9.00 2.69%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,188.60p -84.20 -6.62%
Barclays 388.85p -21.40 -5.22%
Persimmon 1,208.50p -60.00 -4.73%
M&G 287.70p -12.90 -4.29%
Standard Chartered 1,591.50p -69.00 -4.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.40p 346.4 8.80p 2.61% 1,289,311
AAL Anglo American 3,240.00p 3240 -63.00p -1.91% 1,763,115
ABF AB Foods 1,861.00p 1861 10.50p 0.57% 108,389
ADM Admiral 3,226.00p 3226 66.00p 2.09% 330,672
ALW Alliance Witan 1,224.00p 1224 -8.00p -0.65% 336,162
ANTO Antofagasta 3,705.00p 3705 -120.00p -3.14% 343,777
AUTO Auto Trader 492.30p 492.3 6.10p 1.25% 1,343,613
AV. Aviva 627.60p 627.6 0.00p 0% 6,606,930
AZN Astrazeneca 14,402.00p 14402 -82.00p -0.57% 1,154,492
BA. BAE Systems 2,289.00p 2289 61.00p 2.74% 4,755,035
BARC Barclays 389.15p 389.15 -21.10p -5.14% 37,540,162
BATS British American Tobacco 4,433.00p 4433 65.00p 1.49% 2,178,192
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 2,714,251
BKG Berkeley Group 3,844.00p 3844 -48.00p -1.23% 64,251
BLND British Land 369.20p 369.2 2.00p 0.54% 601,969
BNZL Bunzl 2,288.00p 2288 64.00p 2.88% 1,670,333
BP. BP 525.30p 525.3 11.30p 2.2% 37,854,436
BT.A BT 210.90p 210.9 3.70p 1.79% 4,128,428
BTRW Barratt Redrow 292.20p 292.2 -7.70p -2.57% 3,675,058
CCH Coca-Cola HBC 4,500.00p 4500 -28.00p -0.62% 140,384
CNA Centrica 207.00p 207 6.40p 3.19% 3,559,254
CPG Compass Group 2,266.00p 2266 13.00p 0.58% 677,555
CRDA Croda International 2,770.00p 2770 28.00p 1.02% 137,529
CTEC ConvaTec 238.80p 238.8 2.60p 1.1% 1,018,626
DCC DCC 4,790.00p 4790 58.00p 1.23% 86,768
DGE Diageo 1,433.50p 1433.5 -58.50p -3.92% 3,087,302
DPLM Diploma 5,190.00p 5190 40.00p 0.78% 99,737
EDV Endeavour Mining 4,502.00p 4502 -114.00p -2.47% 259,052
ENT Entain 570.00p 570 -13.00p -2.23% 910,798
EXPN Experian 2,763.00p 2763 -9.00p -0.32% 849,760
EZJ easyJet 382.50p 382.5 -15.10p -3.8% 4,547,852
FCIT F&C Investment Trust 1,221.00p 1221 -7.00p -0.57% 489,518
FRES Fresnillo 3,598.00p 3598 -56.00p -1.53% 271,351
GAW Games Workshop 17,460.00p 17460 210.00p 1.22% 9,425
GLEN Glencore 528.80p 528.8 5.40p 1.03% 18,491,225
GSK Glaxosmithkline 2,029.00p 2029 -37.00p -1.79% 4,431,976
HIK Hikma Pharmaceuticals 1,215.00p 1215 0.00p 0% 358,564
HLMA Halma 3,946.00p 3946 38.00p 0.97% 733,760
HLN Haleon 373.60p 373.6 7.30p 1.99% 5,726,304
HSBA HSBC Holdings 1,189.60p 1189.6 -83.20p -6.54% 17,660,898
HSX Hiscox 1,483.00p 1483 7.00p 0.47% 117,892
HWDN Howden Joinery 856.50p 856.5 -0.50p -0.06% 471,135
IAG International Airlines 362.40p 362.4 -11.70p -3.13% 10,952,670
ICG Icg Plc 1,529.00p 1529 2.00p 0.13% 2,165,496
IHG InterContinental Hotels $130.90 130.9 $-2.55 -1.91% 91,457
III 3i Group 2,940.00p 2940 -10.00p -0.34% 1,016,814
IMB Imperial Brands 3,114.00p 3114 20.00p 0.65% 2,668,607
IMI IMI 2,754.00p 2754 -10.00p -0.36% 1,047,436
INF Informa 773.00p 773 -6.00p -0.77% 3,962,374
ITRK Intertek Group 3,872.00p 3872 10.00p 0.26% 94,052
JD. JD Sports 75.76p 75.76 0.12p 0.16% 4,324,669
KGF Kingfisher 309.50p 309.5 -3.70p -1.18% 6,442,572
LAND Land Securities 591.00p 591 1.00p 0.17% 529,087
LGEN Legal & General 242.90p 242.9 1.90p 0.79% 25,406,450
LLOY Lloyds 95.60p 95.6 -2.78p -2.83% 115,973,192
LMP LondonMetric 194.50p 194.5 -3.40p -1.72% 13,938,120
LSEG London Stock Exchange 8,634.00p 8634 210.00p 2.49% 1,119,765
MKS Marks & Spencer 364.00p 364 5.30p 1.48% 3,938,085
MNDI Mondi 851.00p 851 8.00p 0.95% 633,560
MNG M&G 288.50p 288.5 -12.10p -4.03% 7,818,791
MRO Melrose 517.80p 517.8 -16.00p -3% 2,916,464
NG. National Grid 1,364.00p 1364 29.50p 2.21% 2,048,732
NWG Natwest 571.20p 571.2 -16.80p -2.86% 11,253,538
NXT Next 12,790.00p 12790 10.00p 0.08% 100,440
PCT Polar Capital Technology Trust 494.00p 494 -5.50p -1.1% 984,140
PRU Prudential 1,080.50p 1080.5 -17.00p -1.55% 3,966,652
PSH Pershing Square Holdings 4,208.00p 4208 -10.00p -0.24% 59,362
PSN Persimmon 1,210.50p 1210.5 -58.00p -4.57% 1,948,336
PSON Pearson 988.60p 988.6 12.00p 1.23% 3,883,087
REL Relx 2,613.00p 2613 19.00p 0.73% 4,329,641
RIO Rio Tinto 6,810.00p 6810 19.00p 0.28% 1,682,630
RKT Reckitt 5,352.00p 5352 -36.00p -0.67% 746,530
RMV Rightmove 459.30p 459.3 0.90p 0.2% 838,859
RR. Rolls-Royce 1,273.00p 1273 -27.50p -2.11% 19,367,669
RTO Rentokil Initial 486.70p 486.7 19.40p 4.15% 6,237,166
SBRY Sainsbury's 343.40p 343.4 9.00p 2.69% 2,083,615
SDR Schroders 571.50p 571.5 -15.00p -2.56% 3,561,401
SGE Sage Group 846.80p 846.8 16.80p 2.02% 2,296,259
SGRO Segro 735.20p 735.2 -8.60p -1.16% 1,224,187
SHEL Shell 3,306.50p 3306.5 62.50p 1.93% 5,169,250
SMIN Smiths Group 2,482.00p 2482 0.00p 0% 857,032
SMT Scottish Mortgage 1,174.00p 1174 -6.00p -0.51% 1,162,810
SN. Smith & Nephew 1,247.50p 1247.5 4.00p 0.32% 1,615,817
SPX Spirax-Sarco 7,145.00p 7145 25.00p 0.35% 87,999
SSE SSE 2,687.00p 2687 66.00p 2.52% 1,097,341
STAN Standard Chartered 1,591.50p 1591.5 -69.00p -4.16% 3,019,334
STJ St James's Place 1,306.00p 1306 -1.00p -0.08% 369,216
SVT Severn Trent 3,146.00p 3146 59.00p 1.91% 98,682
TSCO Tesco 479.40p 479.4 10.70p 2.28% 7,745,068
TW. Taylor Wimpey 95.02p 95.02 -2.22p -2.28% 14,586,853
ULVR Unilever 4,839.50p 4839.5 -6.50p -0.13% 1,535,150
UTG Unite 479.20p 479.2 -1.40p -0.29% 1,718,843
UU. United Utilities 1,345.00p 1345 17.50p 1.32% 1,152,767
VOD Vodafone 107.40p 107.4 -0.20p -0.19% 19,192,535
WEIR Weir Group 2,970.00p 2970 -40.00p -1.33% 163,870
WPP WPP 246.30p 246.3 -9.10p -3.56% 2,015,616
WTB Whitbread 2,391.00p 2391 -44.00p -1.81% 548,199
FTSE 100 Latest
Value10,292.03
Change-61.74