Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,602.00p 0.00 0%
Centrica 210.50p 0.00 0%
British Land 356.60p 0.00 0%
Land Securities 552.00p 0.00 0%
SSE 2,574.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,161.00p 0.00 0%
International Airlines 349.50p 0.00 0%
Airtel Africa 347.80p 0.00 0%
Reckitt 5,102.00p 0.00 0%
Smiths Group 2,264.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 0.00p 0% 0
AAL Anglo American 3,093.00p 3093 0.00p 0% 0
ABF AB Foods 1,849.50p 1849.5 0.00p 0% 0
ADM Admiral 3,154.00p 3154 0.00p 0% 0
ALW Alliance Witan 1,192.00p 1192 0.00p 0% 0
ANTO Antofagasta 3,161.00p 3161 0.00p 0% 0
AUTO Auto Trader 458.10p 458.1 0.00p 0% 0
AV. Aviva 596.60p 596.6 0.00p 0% 0
AZN Astrazeneca 14,702.00p 14702 0.00p 0% 0
BA. BAE Systems 2,132.00p 2132 0.00p 0% 0
BARC Barclays 384.90p 384.9 0.00p 0% 0
BATS British American Tobacco 4,426.00p 4426 0.00p 0% 0
BEZ Beazley 1,269.00p 1269 0.00p 0% 0
BKG Berkeley Group 3,476.00p 3476 0.00p 0% 0
BLND British Land 356.60p 356.6 0.00p 0% 0
BNZL Bunzl 2,212.00p 2212 0.00p 0% 0
BP. BP 602.00p 602 0.00p 0% 0
BT.A BT 208.50p 208.5 0.00p 0% 0
BTRW Barratt Redrow 256.90p 256.9 0.00p 0% 0
CCH Coca-Cola HBC 4,260.00p 4260 0.00p 0% 0
CNA Centrica 210.50p 210.5 0.00p 0% 0
CPG Compass Group 2,080.00p 2080 0.00p 0% 0
CRDA Croda International 2,868.00p 2868 0.00p 0% 0
CTEC ConvaTec 218.40p 218.4 0.00p 0% 0
DCC DCC 4,618.00p 4618 0.00p 0% 0
DGE Diageo 1,419.00p 1419 0.00p 0% 0
DPLM Diploma 5,870.00p 5870 0.00p 0% 0
EDV Endeavour Mining 4,278.00p 4278 0.00p 0% 0
ENT Entain 549.80p 549.8 0.00p 0% 0
EXPN Experian 2,585.00p 2585 0.00p 0% 0
EZJ easyJet 348.40p 348.4 0.00p 0% 0
FCIT F&C Investment Trust 1,201.00p 1201 0.00p 0% 0
FRES Fresnillo 3,174.00p 3174 0.00p 0% 0
GAW Games Workshop 17,880.00p 17880 0.00p 0% 0
GLEN Glencore 553.50p 553.5 0.00p 0% 0
GSK Glaxosmithkline 2,063.00p 2063 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,257.00p 1257 0.00p 0% 0
HLMA Halma 3,740.00p 3740 0.00p 0% 0
HLN Haleon 376.20p 376.2 0.00p 0% 0
HSBA HSBC Holdings 1,212.00p 1212 0.00p 0% 0
HSX Hiscox 1,515.00p 1515 0.00p 0% 0
HWDN Howden Joinery 782.00p 782 0.00p 0% 0
IAG International Airlines 349.50p 349.5 0.00p 0% 0
ICG Icg Plc 1,517.00p 1517 0.00p 0% 0
IHG InterContinental Hotels $129.45 129.45 $0.00 0% 0
III 3i Group 2,358.00p 2358 0.00p 0% 0
IMB Imperial Brands 3,097.00p 3097 0.00p 0% 0
IMI IMI 2,592.00p 2592 0.00p 0% 0
INF Informa 745.80p 745.8 0.00p 0% 0
ITRK Intertek Group 3,646.00p 3646 0.00p 0% 0
JD. JD Sports 68.10p 68.1 0.00p 0% 0
KGF Kingfisher 277.70p 277.7 0.00p 0% 0
LAND Land Securities 552.00p 552 0.00p 0% 0
LGEN Legal & General 244.00p 244 0.00p 0% 0
LLOY Lloyds 91.28p 91.28 0.00p 0% 0
LMP LondonMetric 180.40p 180.4 0.00p 0% 0
LSEG London Stock Exchange 8,602.00p 8602 0.00p 0% 0
MKS Marks & Spencer 333.50p 333.5 0.00p 0% 0
MNDI Mondi 844.60p 844.6 0.00p 0% 0
MNG M&G 271.60p 271.6 0.00p 0% 0
MRO Melrose 492.70p 492.7 0.00p 0% 0
NG. National Grid 1,272.50p 1272.5 0.00p 0% 0
NWG Natwest 545.40p 545.4 0.00p 0% 0
NXT Next 12,475.00p 12475 0.00p 0% 0
PCT Polar Capital Technology Trust 476.50p 476.5 0.00p 0% 0
PRU Prudential 1,030.50p 1030.5 0.00p 0% 0
PSH Pershing Square Holdings 3,936.00p 3936 0.00p 0% 0
PSN Persimmon 1,072.50p 1072.5 0.00p 0% 0
PSON Pearson 977.40p 977.4 0.00p 0% 0
REL Relx 2,469.00p 2469 0.00p 0% 0
RIO Rio Tinto 6,772.00p 6772 0.00p 0% 0
RKT Reckitt 5,102.00p 5102 0.00p 0% 0
RMV Rightmove 418.60p 418.6 0.00p 0% 0
RR. Rolls-Royce 1,106.50p 1106.5 0.00p 0% 0
RTO Rentokil Initial 461.00p 461 0.00p 0% 0
SBRY Sainsbury's 335.00p 335 0.00p 0% 0
SDR Schroders 573.50p 573.5 0.00p 0% 0
SGE Sage Group 830.20p 830.2 0.00p 0% 0
SGRO Segro 647.80p 647.8 0.00p 0% 0
SHEL Shell 3,553.50p 3553.5 0.00p 0% 0
SMIN Smiths Group 2,264.00p 2264 0.00p 0% 0
SMT Scottish Mortgage 1,175.00p 1175 0.00p 0% 0
SN. Smith & Nephew 1,200.50p 1200.5 0.00p 0% 0
SPX Spirax-Sarco 6,600.00p 6600 0.00p 0% 0
SSE SSE 2,574.00p 2574 0.00p 0% 0
STAN Standard Chartered 1,541.00p 1541 0.00p 0% 0
STJ St James's Place 1,162.50p 1162.5 0.00p 0% 0
SVT Severn Trent 3,088.00p 3088 0.00p 0% 0
TSCO Tesco 466.20p 466.2 0.00p 0% 0
TW. Taylor Wimpey 87.72p 87.72 0.00p 0% 0
ULVR Unilever 4,528.50p 4528.5 0.00p 0% 0
UTG Unite 454.20p 454.2 0.00p 0% 0
UU. United Utilities 1,324.50p 1324.5 0.00p 0% 0
VOD Vodafone 112.60p 112.6 0.00p 0% 0
WEIR Weir Group 2,748.00p 2748 0.00p 0% 0
WPP WPP 233.10p 233.1 0.00p 0% 0
WTB Whitbread 2,292.00p 2292 0.00p 0% 0
FTSE 100 Latest
Value10,127.96
Change160.61