| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.16p | 4.16 | 6.12% |
| Hiscox | 1,633.00p | 83.00 | 5.35% |
| Auto Trader | 517.20p | 17.00 | 3.4% |
| InterContinental Hotels | $150.05 | 4.20 | 2.88% |
| Endeavour Mining | 4,801.00p | 123.00 | 2.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,465.00p | -160.00 | -6.1% |
| Admiral | 3,170.00p | -176.00 | -5.26% |
| Centrica | 201.40p | -8.10 | -3.87% |
| BAE Systems | 2,017.50p | -72.00 | -3.45% |
| Shell | 3,148.50p | -63.00 | -1.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.80p | 0.80p | 0.22% | 1,106,021 |
| AAL | Anglo American | 3,884.00p | 56.50p | 1.48% | 798,318 |
| ABF | AB Foods | 1,819.50p | -9.50p | -0.52% | 44,488 |
| ADM | Admiral | 3,170.00p | -176.00p | -5.26% | 180,692 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 147,608 |
| ANTO | Antofagasta | 3,906.00p | 87.50p | 2.29% | 365,190 |
| AUTO | Auto Trader | 517.20p | 17.00p | 3.4% | 2,764,653 |
| AV. | Aviva | 621.90p | -1.10p | -0.18% | 877,720 |
| AZN | Astrazeneca | 13,574.00p | 8.00p | 0.06% | 215,176 |
| BA. | BAE Systems | 2,017.50p | -72.00p | -3.45% | 1,114,694 |
| BARC | Barclays | 440.85p | -1.80p | -0.41% | 6,326,128 |
| BATS | British American Tobacco | 4,316.00p | -74.00p | -1.69% | 173,224 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 74,068 |
| BKG | Berkeley Group | 3,340.00p | -20.00p | -0.6% | 21,536 |
| BLND | British Land | 389.50p | -4.30p | -1.09% | 281,209 |
| BNZL | Bunzl | 2,441.00p | -24.00p | -0.97% | 97,166 |
| BP. | BP | 545.30p | -6.00p | -1.09% | 4,723,650 |
| BT.A | BT | 224.20p | 0.30p | 0.13% | 1,633,130 |
| BTRW | Barratt Redrow | 263.20p | -1.00p | -0.38% | 587,397 |
| CCH | Coca-Cola HBC | 4,387.00p | -41.00p | -0.93% | 275,100 |
| CNA | Centrica | 201.40p | -8.10p | -3.87% | 3,523,206 |
| CPG | Compass Group | $29.715 | $-0.055 | -0.18% | 305,804 |
| CRDA | Croda International | 2,817.00p | -45.00p | -1.57% | 25,861 |
| CTEC | ConvaTec | 210.40p | -2.60p | -1.22% | 597,799 |
| DCC | DCC | 5,785.00p | -5.00p | -0.09% | 116,817 |
| DGE | Diageo | 1,542.40p | -26.40p | -1.68% | 815,408 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 47,094 |
| EDV | Endeavour Mining | 4,801.00p | 123.00p | 2.63% | 94,985 |
| ENT | Entain | 524.80p | -8.20p | -1.54% | 508,769 |
| EXPN | Experian | 2,645.50p | -28.00p | -1.05% | 433,579 |
| EZJ | easyJet | 375.20p | 1.60p | 0.43% | 2,049,948 |
| FCIT | F&C Investment Trust | 1,316.00p | -1.00p | -0.08% | 93,926 |
| FRES | Fresnillo | 3,506.00p | 44.00p | 1.27% | 192,638 |
| GAW | Games Workshop | 19,580.00p | -385.00p | -1.93% | 7,363 |
| GLEN | Glencore | 566.90p | -2.00p | -0.35% | 5,115,330 |
| GSK | Glaxosmithkline | 1,881.00p | 6.00p | 0.32% | 735,637 |
| HIK | Hikma Pharmaceuticals | 1,426.50p | -3.00p | -0.21% | 62,752 |
| HLMA | Halma | 4,645.00p | -16.00p | -0.34% | 114,246 |
| HLN | Haleon | 334.80p | 0.10p | 0.03% | 2,539,650 |
| HSBA | HSBC Holdings | 1,334.20p | -9.20p | -0.68% | 3,644,098 |
| HSX | Hiscox | 1,633.00p | 83.00p | 5.35% | 344,608 |
| HWDN | Howden Joinery | 789.50p | -6.50p | -0.82% | 722,522 |
| IAG | International Airlines | 394.80p | 4.00p | 1.02% | 5,476,253 |
| ICG | Icg Plc | 1,886.00p | -3.00p | -0.16% | 72,338 |
| IHG | InterContinental Hotels | $150.05 | $4.20 | 2.88% | 101,263 |
| III | 3i Group | 2,620.00p | -48.50p | -1.82% | 238,049 |
| IMB | Imperial Brands | 2,799.00p | -36.50p | -1.29% | 248,478 |
| IMI | IMI | 2,860.00p | -6.00p | -0.21% | 97,657 |
| INF | Informa | 819.20p | -5.80p | -0.7% | 939,929 |
| ITRK | Intertek Group | 5,144.00p | 38.00p | 0.74% | 222,778 |
| JD. | JD Sports | 72.16p | 4.16p | 6.12% | 22,112,565 |
| KGF | Kingfisher | 286.50p | -3.10p | -1.07% | 837,363 |
| LAND | Land Securities | 595.50p | -7.00p | -1.16% | 283,797 |
| LGEN | Legal & General | 252.55p | 0.50p | 0.2% | 3,103,383 |
| LLOY | Lloyds | 98.92p | -0.54p | -0.54% | 20,471,968 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 1,207,358 |
| LSEG | London Stock Exchange | 9,196.00p | -144.00p | -1.54% | 232,237 |
| MKS | Marks & Spencer | 331.75p | -2.00p | -0.6% | 1,009,684 |
| MNDI | Mondi | 804.20p | -3.00p | -0.37% | 114,891 |
| MNG | M&G | 307.30p | 2.00p | 0.66% | 938,896 |
| MRO | Melrose | 520.20p | 2.20p | 0.42% | 1,502,215 |
| NG. | National Grid | 1,284.00p | -14.20p | -1.09% | 6,193,948 |
| NWG | Natwest | 572.00p | -4.00p | -0.69% | 2,685,739 |
| NXT | Next | 13,205.00p | 30.00p | 0.23% | 37,456 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 787,372 |
| PRU | Prudential | 1,183.50p | -0.50p | -0.04% | 9,452,195 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 80,754 |
| PSN | Persimmon | 1,100.00p | 0.00p | 0% | 713,095 |
| PSON | Pearson | 1,107.00p | -21.50p | -1.91% | 234,128 |
| REL | Relx | 2,465.00p | -160.00p | -6.1% | 1,385,340 |
| RIO | Rio Tinto | 7,789.00p | 69.00p | 0.89% | 348,133 |
| RKT | Reckitt | 4,739.00p | 34.00p | 0.72% | 436,364 |
| RMV | Rightmove | 426.80p | -5.80p | -1.34% | 446,970 |
| RR. | Rolls-Royce | 1,286.00p | 6.80p | 0.53% | 4,323,295 |
| RTO | Rentokil Initial | 494.60p | -5.60p | -1.12% | 381,639 |
| SBRY | Sainsbury's | 321.60p | -2.30p | -0.71% | 706,838 |
| SDR | Schroders | 582.00p | 0.50p | 0.09% | 225,343 |
| SGE | Sage Group | 878.00p | -8.60p | -0.97% | 534,990 |
| SGRO | Segro | 715.60p | -0.80p | -0.11% | 425,635 |
| SHEL | Shell | 3,148.50p | -63.00p | -1.96% | 1,597,474 |
| SMIN | Smiths Group | 2,580.00p | -20.00p | -0.77% | 103,131 |
| SMT | Scottish Mortgage | 1,447.50p | -5.00p | -0.34% | 488,043 |
| SN. | Smith & Nephew | 1,099.50p | -18.00p | -1.61% | 609,350 |
| SPX | Spirax-Sarco | 7,604.00p | 14.00p | 0.18% | 11,431 |
| SSE | SSE | 2,510.00p | -24.50p | -0.97% | 290,064 |
| STAN | Standard Chartered | 1,902.20p | -3.80p | -0.2% | 553,147 |
| STJ | St James's Place | 1,228.50p | -6.00p | -0.49% | 158,858 |
| SVT | Severn Trent | 3,160.00p | -59.00p | -1.83% | 41,381 |
| TSCO | Tesco | 473.85p | -0.95p | -0.2% | 881,409 |
| TW. | Taylor Wimpey | 82.48p | 0.04p | 0.05% | 10,726,763 |
| ULVR | Unilever | 4,355.50p | -11.00p | -0.25% | 639,650 |
| UTG | Unite | 474.80p | 3.00p | 0.64% | 213,464 |
| UU. | United Utilities | 1,411.00p | -23.00p | -1.6% | 247,599 |
| VOD | Vodafone | 118.95p | 0.70p | 0.59% | 5,949,102 |
| WEIR | Weir Group | 2,572.00p | -14.00p | -0.54% | 88,849 |
| WPP | WPP | 272.05p | -2.10p | -0.77% | 940,793 |
| WTB | Whitbread | 2,330.00p | -16.00p | -0.68% | 66,663 |