Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,557.60p 82.40 5.59%
Fresnillo 3,250.00p 135.00 4.33%
Antofagasta 3,715.50p 154.00 4.32%
Anglo American 3,718.00p 153.50 4.31%
Endeavour Mining 4,450.00p 165.00 3.85%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,115.00p -44.00 -3.8%
BP 562.10p -10.50 -1.83%
Relx 2,639.00p -35.00 -1.31%
Shell 3,285.50p -27.00 -0.82%
Next 12,550.00p -75.00 -0.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 0.00p 0% 20,937
AAL Anglo American 3,718.00p 3718 153.50p 4.31% 164,455
ABF AB Foods 1,816.50p 1816.5 17.50p 0.97% 3,566
ADM Admiral 3,375.00p 3375 25.00p 0.75% 8,891
ALW Alliance Witan 1,290.00p 1290 10.00p 0.78% 18,627
ANTO Antofagasta 3,715.50p 3715.5 154.00p 4.32% 31,710
AUTO Auto Trader 492.50p 492.5 2.60p 0.53% 29,252
AV. Aviva 621.20p 621.2 9.10p 1.49% 514,431
AZN Astrazeneca 13,452.00p 13452 122.00p 0.92% 35,237
BA. BAE Systems 2,093.50p 2093.5 16.50p 0.79% 84,752
BARC Barclays 429.70p 429.7 10.15p 2.42% 981,309
BATS British American Tobacco 4,396.00p 4396 90.00p 2.09% 103,442
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 25,738
BKG Berkeley Group 3,304.00p 3304 58.00p 1.79% 1,835
BLND British Land 384.30p 384.3 6.00p 1.59% 13,597
BNZL Bunzl 2,446.00p 2446 0.00p 0% 15,051
BP. BP 562.20p 562.2 -10.40p -1.82% 577,512
BT.A BT 221.55p 221.55 1.10p 0.5% 134,646
BTRW Barratt Redrow 257.00p 257 5.80p 2.31% 103,838
CCH Coca-Cola HBC 4,322.00p 4322 40.00p 0.93% 5,069
CNA Centrica 210.00p 210 0.90p 0.43% 171,065
CPG Compass Group $28.91 28.91 $0.11 0.38% 44,862
CRDA Croda International 2,867.00p 2867 54.00p 1.92% 1,984
CTEC ConvaTec 209.40p 209.4 1.20p 0.58% 42,124
DCC DCC 5,750.00p 5750 50.00p 0.88% 1,707
DGE Diageo 1,556.40p 1556.4 81.20p 5.5% 746,329
DPLM Diploma 7,045.00p 7045 65.00p 0.93% 4,339
EDV Endeavour Mining 4,450.00p 4450 165.00p 3.85% 9,355
ENT Entain 538.60p 538.6 7.40p 1.39% 86,525
EXPN Experian 2,684.00p 2684 4.00p 0.15% 41,056
EZJ easyJet 355.20p 355.2 12.00p 3.5% 384,454
FCIT F&C Investment Trust 1,307.00p 1307 11.00p 0.85% 7,469
FRES Fresnillo 3,250.00p 3250 135.00p 4.33% 17,721
GAW Games Workshop 20,020.00p 20020 95.00p 0.48% 1,240
GLEN Glencore 568.00p 568 8.20p 1.46% 829,378
GSK Glaxosmithkline 1,867.00p 1867 10.00p 0.54% 88,319
HIK Hikma Pharmaceuticals 1,421.00p 1421 10.00p 0.71% 3,062
HLMA Halma 4,557.00p 4557 43.00p 0.95% 10,279
HLN Haleon 336.60p 336.6 2.60p 0.78% 202,120
HSBA HSBC Holdings 1,314.40p 1314.4 34.60p 2.7% 705,667
HSX Hiscox 1,543.00p 1543 20.00p 1.31% 5,492
HWDN Howden Joinery 781.50p 781.5 16.50p 2.16% 27,245
IAG International Airlines 379.30p 379.3 13.20p 3.61% 827,391
ICG Icg Plc 1,910.00p 1910 26.00p 1.38% 5,505
IHG InterContinental Hotels $143.40 143.4 $1.35 0.95% 2,109
III 3i Group 2,675.50p 2675.5 64.00p 2.45% 42,188
IMB Imperial Brands 2,841.50p 2841.5 36.00p 1.28% 29,013
IMI IMI 2,798.00p 2798 32.00p 1.16% 6,558
INF Informa 803.60p 803.6 2.40p 0.3% 10,928
ITRK Intertek Group 5,096.00p 5096 6.00p 0.12% 3,481
JD. JD Sports 65.90p 65.9 0.62p 0.95% 287,830
KGF Kingfisher 281.10p 281.1 0.10p 0.04% 163,136
LAND Land Securities 589.00p 589 12.00p 2.08% 31,078
LGEN Legal & General 250.40p 250.4 4.20p 1.71% 856,489
LLOY Lloyds 97.06p 97.06 2.16p 2.28% 8,765,120
LMP LondonMetric 189.20p 189.2 2.80p 1.5% 169,521
LSEG London Stock Exchange 9,592.00p 9592 14.00p 0.15% 34,737
MKS Marks & Spencer 326.60p 326.6 5.10p 1.59% 263,602
MNDI Mondi 792.60p 792.6 10.60p 1.36% 7,556
MNG M&G 304.10p 304.1 4.90p 1.64% 114,379
MRO Melrose 496.70p 496.7 12.70p 2.62% 33,500
NG. National Grid 1,301.60p 1301.6 9.40p 0.73% 121,059
NWG Natwest 562.00p 562 17.00p 3.12% 339,938
NXT Next 12,550.00p 12550 -75.00p -0.59% 13,199
PCT Polar Capital Technology Trust 639.00p 639 12.00p 1.91% 159,611
PRU Prudential 1,126.50p 1126.5 24.00p 2.18% 87,851
PSH Pershing Square Holdings 4,110.00p 4110 40.00p 0.98% 15,358
PSN Persimmon 1,075.50p 1075.5 24.00p 2.28% 17,622
PSON Pearson 1,121.50p 1121.5 1.50p 0.13% 15,550
REL Relx 2,639.00p 2639 -35.00p -1.31% 116,256
RIO Rio Tinto 7,598.00p 7598 221.00p 3% 103,831
RKT Reckitt 4,662.00p 4662 49.00p 1.06% 27,739
RMV Rightmove 433.90p 433.9 3.30p 0.77% 49,081
RR. Rolls-Royce 1,229.00p 1229 27.00p 2.25% 554,614
RTO Rentokil Initial 496.10p 496.1 2.20p 0.45% 89,665
SBRY Sainsbury's 323.20p 323.2 2.80p 0.87% 167,928
SDR Schroders 581.00p 581 1.00p 0.17% 6,397
SGE Sage Group 906.00p 906 -2.60p -0.29% 59,254
SGRO Segro 697.20p 697.2 13.00p 1.9% 26,421
SHEL Shell 3,285.50p 3285.5 -27.00p -0.82% 109,252
SMIN Smiths Group 2,566.00p 2566 43.00p 1.7% 8,323
SMT Scottish Mortgage 1,437.50p 1437.5 3.50p 0.24% 98,714
SN. Smith & Nephew 1,115.00p 1115 -44.00p -3.8% 88,203
SPX Spirax-Sarco 7,474.00p 7474 102.00p 1.38% 1,326
SSE SSE 2,556.00p 2556 3.50p 0.14% 33,675
STAN Standard Chartered 1,889.20p 1889.2 69.80p 3.84% 400,344
STJ St James's Place 1,215.00p 1215 19.00p 1.59% 16,058
SVT Severn Trent 3,163.00p 3163 20.00p 0.64% 4,509
TSCO Tesco 471.10p 471.1 2.45p 0.52% 147,307
TW. Taylor Wimpey 80.66p 80.66 1.58p 2% 613,753
ULVR Unilever 4,320.00p 4320 55.50p 1.3% 77,667
UTG Unite 468.00p 468 5.60p 1.21% 8,269
UU. United Utilities 1,422.00p 1422 10.50p 0.74% 15,576
VOD Vodafone 116.90p 116.9 0.80p 0.69% 541,934
WEIR Weir Group 2,516.00p 2516 26.00p 1.04% 24,751
WPP WPP 275.30p 275.3 2.10p 0.77% 27,887
WTB Whitbread 2,284.00p 2284 19.00p 0.84% 6,079
FTSE 100 Latest
Value10,347.23
Change128.12