| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,612.00p | 95.50 | 3.79% |
| British Land | 405.10p | 9.30 | 2.35% |
| Compass Group | $29.10 | 0.64 | 2.25% |
| Relx | 2,758.00p | 52.00 | 1.92% |
| Experian | 2,893.50p | 46.00 | 1.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,826.00p | -59.00 | -3.13% |
| Rolls-Royce | 1,235.40p | -27.00 | -2.14% |
| Melrose | 546.00p | -10.00 | -1.8% |
| BAE Systems | 2,201.50p | -38.00 | -1.7% |
| Coca-Cola HBC | 4,327.00p | -58.00 | -1.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | 0.60p | 0.17% | 85,369 |
| AAL | Anglo American | 3,631.50p | -10.50p | -0.29% | 120,446 |
| ABF | AB Foods | 1,823.50p | -61.50p | -3.26% | 530,724 |
| ADM | Admiral | 3,414.00p | 6.00p | 0.18% | 47,646 |
| ALW | Alliance Witan | 1,287.00p | 9.00p | 0.7% | 162,964 |
| ANTO | Antofagasta | 3,770.00p | -13.50p | -0.36% | 79,811 |
| AUTO | Auto Trader | 518.60p | 6.60p | 1.29% | 108,802 |
| AV. | Aviva | 644.80p | 3.80p | 0.59% | 442,125 |
| AZN | Astrazeneca | 14,880.00p | -72.00p | -0.48% | 161,771 |
| BA. | BAE Systems | 2,201.50p | -38.00p | -1.7% | 450,086 |
| BARC | Barclays | 444.80p | 2.00p | 0.45% | 4,122,837 |
| BATS | British American Tobacco | 4,205.00p | -19.00p | -0.45% | 152,252 |
| BEZ | Beazley | 1,275.00p | 0.50p | 0.04% | 173,922 |
| BKG | Berkeley Group | 3,476.00p | -18.00p | -0.52% | 58,403 |
| BLND | British Land | 405.20p | 9.40p | 2.37% | 697,783 |
| BNZL | Bunzl | 2,390.00p | 8.00p | 0.34% | 52,906 |
| BP. | BP | 560.60p | 3.70p | 0.66% | 2,429,827 |
| BT.A | BT | 219.55p | 0.60p | 0.27% | 1,044,169 |
| BTRW | Barratt Redrow | 267.90p | -0.10p | -0.04% | 1,617,894 |
| CCH | Coca-Cola HBC | 4,327.00p | -58.00p | -1.32% | 44,492 |
| CNA | Centrica | 207.60p | 3.30p | 1.62% | 1,502,822 |
| CPG | Compass Group | $29.10 | $0.64 | 2.25% | 230,204 |
| CRDA | Croda International | 3,042.00p | 7.00p | 0.23% | 11,681 |
| CTEC | ConvaTec | 236.60p | -0.20p | -0.08% | 239,104 |
| DCC | DCC | 5,295.00p | 45.00p | 0.86% | 9,100 |
| DGE | Diageo | 1,527.60p | 8.00p | 0.53% | 395,629 |
| DPLM | Diploma | 6,920.00p | 20.00p | 0.29% | 11,793 |
| EDV | Endeavour Mining | 4,907.00p | -33.00p | -0.67% | 75,622 |
| ENT | Entain | 617.40p | 4.00p | 0.65% | 212,066 |
| EXPN | Experian | 2,893.50p | 46.00p | 1.62% | 130,956 |
| EZJ | easyJet | 385.90p | 3.90p | 1.02% | 515,128 |
| FCIT | F&C Investment Trust | 1,300.00p | 9.00p | 0.7% | 29,458 |
| FRES | Fresnillo | 3,641.00p | -21.00p | -0.57% | 36,590 |
| GAW | Games Workshop | 19,885.00p | 185.00p | 0.94% | 1,994 |
| GLEN | Glencore | 549.20p | -0.50p | -0.09% | 1,560,316 |
| GSK | Glaxosmithkline | 2,126.00p | -18.00p | -0.84% | 804,962 |
| HIK | Hikma Pharmaceuticals | 1,380.50p | 3.00p | 0.22% | 41,286 |
| HLMA | Halma | 4,496.00p | 16.00p | 0.36% | 33,983 |
| HLN | Haleon | 355.10p | -0.90p | -0.25% | 1,025,862 |
| HSBA | HSBC Holdings | 1,363.60p | 14.00p | 1.04% | 2,246,593 |
| HSX | Hiscox | 1,617.00p | 5.00p | 0.31% | 53,172 |
| HWDN | Howden Joinery | 844.50p | 1.50p | 0.18% | 39,487 |
| IAG | International Airlines | 404.50p | 3.30p | 0.82% | 1,936,601 |
| ICG | Icg Plc | 1,874.00p | 28.00p | 1.52% | 74,060 |
| IHG | InterContinental Hotels | $146.70 | $1.20 | 0.82% | 15,073 |
| III | 3i Group | 2,881.50p | 45.00p | 1.59% | 79,056 |
| IMB | Imperial Brands | 2,787.00p | -11.00p | -0.39% | 59,307 |
| IMI | IMI | 2,876.00p | -12.00p | -0.42% | 94,138 |
| INF | Informa | 826.60p | -4.00p | -0.48% | 581,811 |
| ITRK | Intertek Group | 4,937.00p | 51.00p | 1.04% | 48,599 |
| JD. | JD Sports | 77.84p | 0.96p | 1.25% | 733,908 |
| KGF | Kingfisher | 304.70p | 0.20p | 0.07% | 323,292 |
| LAND | Land Securities | 620.00p | 5.50p | 0.9% | 391,592 |
| LGEN | Legal & General | 273.20p | 3.10p | 1.15% | 4,749,449 |
| LLOY | Lloyds | 102.62p | -0.16p | -0.16% | 12,594,541 |
| LMP | LondonMetric | 195.20p | 0.40p | 0.21% | 764,640 |
| LSEG | London Stock Exchange | 9,526.00p | 114.00p | 1.21% | 80,632 |
| MKS | Marks & Spencer | 357.90p | -2.85p | -0.79% | 2,057,275 |
| MNDI | Mondi | 852.40p | -4.60p | -0.54% | 118,057 |
| MNG | M&G | 293.30p | -3.90p | -1.31% | 755,492 |
| MRO | Melrose | 546.00p | -10.00p | -1.8% | 259,424 |
| NG. | National Grid | 1,277.20p | 0.80p | 0.06% | 529,624 |
| NWG | Natwest | 608.80p | 1.60p | 0.26% | 1,723,303 |
| NXT | Next | 13,555.00p | 50.00p | 0.37% | 31,384 |
| PCT | Polar Capital Technology Trust | 588.00p | 8.00p | 1.38% | 384,843 |
| PRU | Prudential | 1,122.00p | 5.00p | 0.45% | 1,067,682 |
| PSH | Pershing Square Holdings | 4,414.00p | 60.00p | 1.38% | 8,751 |
| PSN | Persimmon | 1,158.00p | -7.00p | -0.6% | 279,785 |
| PSON | Pearson | 1,085.00p | 8.00p | 0.74% | 139,752 |
| REL | Relx | 2,758.00p | 52.00p | 1.92% | 791,028 |
| RIO | Rio Tinto | 7,430.00p | 35.00p | 0.47% | 158,744 |
| RKT | Reckitt | 5,068.00p | -26.00p | -0.51% | 63,875 |
| RMV | Rightmove | 456.60p | 3.10p | 0.68% | 195,779 |
| RR. | Rolls-Royce | 1,235.40p | -27.00p | -2.14% | 3,988,334 |
| RTO | Rentokil Initial | 500.80p | 2.00p | 0.4% | 856,604 |
| SBRY | Sainsbury's | 353.50p | 0.50p | 0.14% | 210,578 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 964,816 |
| SGE | Sage Group | 907.80p | 11.20p | 1.25% | 151,939 |
| SGRO | Segro | 724.00p | 4.20p | 0.58% | 276,355 |
| SHEL | Shell | 3,280.00p | 5.50p | 0.17% | 583,866 |
| SMIN | Smiths Group | 2,582.00p | 1.00p | 0.04% | 43,777 |
| SMT | Scottish Mortgage | 1,433.00p | 17.50p | 1.24% | 559,129 |
| SN. | Smith & Nephew | 1,260.50p | -2.00p | -0.16% | 77,476 |
| SPX | Spirax-Sarco | 7,450.00p | -6.00p | -0.08% | 10,934 |
| SSE | SSE | 2,610.50p | 94.00p | 3.74% | 550,988 |
| STAN | Standard Chartered | 1,822.00p | 20.00p | 1.11% | 346,417 |
| STJ | St James's Place | 1,276.00p | -4.50p | -0.35% | 624,475 |
| SVT | Severn Trent | 3,164.00p | -6.00p | -0.19% | 99,646 |
| TSCO | Tesco | 494.45p | 0.40p | 0.08% | 935,227 |
| TW. | Taylor Wimpey | 85.44p | 0.08p | 0.09% | 7,047,367 |
| ULVR | Unilever | 4,269.00p | 0.00p | 0% | 486,632 |
| UTG | Unite | 473.40p | 2.80p | 0.59% | 91,211 |
| UU. | United Utilities | 1,355.00p | -1.00p | -0.07% | 46,639 |
| VOD | Vodafone | 115.90p | -0.70p | -0.6% | 4,883,650 |
| WEIR | Weir Group | 3,084.00p | -6.00p | -0.19% | 57,470 |
| WPP | WPP | 266.25p | 1.25p | 0.47% | 221,139 |
| WTB | Whitbread | 2,521.00p | 13.00p | 0.52% | 19,862 |