Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,471.00p 159.00 12.12%
Severn Trent 3,293.00p 246.00 8.07%
Rolls-Royce 1,178.40p 79.80 7.26%
Endeavour Mining 4,429.00p 286.00 6.9%
Standard Chartered 1,857.40p 67.40 3.77%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,596.00p -168.00 -6.08%
Whitbread 2,302.00p -83.00 -3.48%
Auto Trader 500.40p -8.00 -1.57%
Entain 548.20p -8.20 -1.47%
DCC 5,795.00p -85.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 6.80p 1.94% 372,175
AAL Anglo American 3,609.00p 3609 94.00p 2.67% 1,318,900
ABF AB Foods 1,843.50p 1843.5 3.50p 0.19% 156,627
ADM Admiral 3,411.00p 3411 -27.00p -0.79% 217,240
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 223,625
ANTO Antofagasta 3,559.00p 3559 121.00p 3.52% 156,800
AUTO Auto Trader 500.40p 500.4 -8.00p -1.57% 614,375
AV. Aviva 621.20p 621.2 3.10p 0.5% 1,620,729
AZN Astrazeneca 13,896.00p 13896 204.00p 1.49% 378,105
BA. BAE Systems 2,041.50p 2041.5 40.50p 2.02% 900,564
BARC Barclays 430.10p 430.1 -0.90p -0.21% 11,855,992
BATS British American Tobacco 4,283.00p 4283 24.00p 0.56% 608,013
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 865,904
BKG Berkeley Group 3,156.00p 3156 36.00p 1.15% 193,838
BLND British Land 385.90p 385.9 4.80p 1.26% 1,755,747
BNZL Bunzl 2,435.00p 2435 35.00p 1.46% 55,883
BP. BP 577.10p 577.1 1.20p 0.21% 7,018,451
BT.A BT 214.70p 214.7 1.10p 0.51% 3,924,603
BTRW Barratt Redrow 248.30p 248.3 3.80p 1.55% 2,188,522
CCH Coca-Cola HBC 4,287.00p 4287 48.00p 1.13% 78,564
CNA Centrica 211.60p 211.6 5.10p 2.47% 4,202,540
CPG Compass Group $28.805 28.805 $0.315 1.11% 308,878
CRDA Croda International 2,848.00p 2848 -1.00p -0.04% 63,592
CTEC ConvaTec 211.80p 211.8 0.60p 0.28% 1,404,016
DCC DCC 5,795.00p 5795 -85.00p -1.45% 277,515
DGE Diageo 1,454.60p 1454.6 10.00p 0.69% 1,566,588
DPLM Diploma 7,000.00p 7000 150.00p 2.19% 53,845
EDV Endeavour Mining 4,426.00p 4426 283.00p 6.83% 61,544
ENT Entain 548.20p 548.2 -8.20p -1.47% 699,062
EXPN Experian 2,692.50p 2692.5 36.50p 1.37% 780,289
EZJ easyJet 353.10p 353.1 5.40p 1.55% 2,119,940
FCIT F&C Investment Trust 1,284.00p 1284 7.00p 0.55% 129,633
FRES Fresnillo 3,225.00p 3225 113.00p 3.63% 111,055
GAW Games Workshop 19,575.00p 19575 200.00p 1.03% 4,911
GLEN Glencore 562.50p 562.5 9.20p 1.66% 10,203,755
GSK Glaxosmithkline 1,951.50p 1951.5 33.50p 1.75% 3,514,651
HIK Hikma Pharmaceuticals 1,388.00p 1388 4.50p 0.33% 64,802
HLMA Halma 4,450.00p 4450 64.00p 1.46% 216,281
HLN Haleon 341.20p 341.2 1.20p 0.35% 5,943,053
HSBA HSBC Holdings 1,343.40p 1343.4 12.40p 0.93% 8,553,716
HSX Hiscox 1,549.00p 1549 10.00p 0.65% 203,528
HWDN Howden Joinery 778.00p 778 9.50p 1.24% 1,116,704
IAG International Airlines 372.70p 372.7 8.40p 2.31% 5,049,881
ICG Icg Plc 1,776.00p 1776 -19.00p -1.06% 425,390
IHG InterContinental Hotels $143.15 143.15 $1.00 0.7% 76,239
III 3i Group 2,546.00p 2546 11.00p 0.43% 250,469
IMB Imperial Brands 2,798.00p 2798 27.00p 0.97% 712,531
IMI IMI 2,806.00p 2806 18.00p 0.65% 203,758
INF Informa 796.80p 796.8 1.60p 0.2% 511,226
ITRK Intertek Group 4,746.00p 4746 -20.00p -0.42% 108,989
JD. JD Sports 67.00p 67 -0.14p -0.21% 4,040,880
KGF Kingfisher 283.20p 283.2 3.80p 1.36% 501,064
LAND Land Securities 588.00p 588 9.00p 1.55% 387,691
LGEN Legal & General 250.55p 250.55 2.70p 1.09% 6,988,773
LLOY Lloyds 98.16p 98.16 1.11p 1.14% 65,793,970
LMP LondonMetric 189.20p 189.2 3.20p 1.72% 3,152,866
LSEG London Stock Exchange 9,678.00p 9678 30.00p 0.31% 276,692
MKS Marks & Spencer 329.05p 329.05 4.05p 1.25% 1,294,801
MNDI Mondi 769.00p 769 13.00p 1.72% 443,281
MNG M&G 300.30p 300.3 1.10p 0.37% 1,444,005
MRO Melrose 483.00p 483 5.40p 1.13% 1,077,570
NG. National Grid 1,308.40p 1308.4 28.60p 2.23% 4,263,281
NWG Natwest 574.00p 574 5.00p 0.88% 3,905,931
NXT Next 12,895.00p 12895 -50.00p -0.39% 59,179
PCT Polar Capital Technology Trust 607.50p 607.5 7.50p 1.25% 1,000,765
PRU Prudential 1,097.00p 1097 -5.50p -0.5% 961,929
PSH Pershing Square Holdings 4,126.00p 4126 -14.00p -0.34% 39,150
PSN Persimmon 1,059.00p 1059 32.00p 3.12% 752,213
PSON Pearson 1,084.50p 1084.5 5.00p 0.46% 293,286
REL Relx 2,691.00p 2691 40.00p 1.51% 1,369,255
RIO Rio Tinto 7,352.00p 7352 127.00p 1.76% 327,627
RKT Reckitt 4,702.00p 4702 59.00p 1.27% 937,607
RMV Rightmove 433.40p 433.4 -5.90p -1.34% 409,648
RR. Rolls-Royce 1,178.00p 1178 79.40p 7.23% 23,233,408
RTO Rentokil Initial 491.40p 491.4 4.00p 0.82% 484,384
SBRY Sainsbury's 330.00p 330 2.80p 0.86% 854,844
SDR Schroders 580.00p 580 0.50p 0.09% 178,281
SGE Sage Group 876.80p 876.8 -5.40p -0.61% 1,448,560
SGRO Segro 689.40p 689.4 12.60p 1.86% 2,226,993
SHEL Shell 3,291.00p 3291 11.00p 0.34% 1,051,352
SMIN Smiths Group 2,557.00p 2557 31.00p 1.23% 466,886
SMT Scottish Mortgage 1,421.50p 1421.5 23.00p 1.64% 932,737
SN. Smith & Nephew 1,133.50p 1133.5 1.00p 0.09% 158,091
SPX Spirax-Sarco 7,186.00p 7186 60.00p 0.84% 20,973
SSE SSE 2,609.00p 2609 44.50p 1.74% 1,043,498
STAN Standard Chartered 1,857.40p 1857.4 67.40p 3.77% 1,817,284
STJ St James's Place 1,203.00p 1203 25.50p 2.17% 291,574
SVT Severn Trent 3,293.00p 3293 246.00p 8.07% 946,453
TSCO Tesco 481.80p 481.8 1.05p 0.22% 1,276,494
TW. Taylor Wimpey 77.36p 77.36 1.02p 1.34% 11,399,901
ULVR Unilever 4,287.50p 4287.5 73.00p 1.73% 1,829,784
UTG Unite 463.40p 463.4 4.80p 1.05% 396,200
UU. United Utilities 1,471.00p 1471 159.00p 12.12% 1,879,020
VOD Vodafone 116.35p 116.35 1.85p 1.62% 9,643,019
WEIR Weir Group 2,596.00p 2596 -168.00p -6.08% 940,577
WPP WPP 265.85p 265.85 -2.05p -0.77% 675,663
WTB Whitbread 2,302.00p 2302 -83.00p -3.48% 587,953
FTSE 100 Latest
Value10,350.33
Change137.22