Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,255.00p 81.00 3.73%
Barratt Redrow 383.80p 9.90 2.65%
Airtel Africa 344.40p 8.20 2.44%
Pearson 925.00p 21.00 2.32%
Persimmon 1,533.50p 29.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,400.00p -110.00 -3.13%
Antofagasta 3,646.00p -100.00 -2.67%
Fresnillo 3,726.00p -88.00 -2.31%
Endeavour Mining 4,610.00p -76.00 -1.62%
Anglo American 3,527.00p -51.00 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 8.20p 2.44% 624,453
AAL Anglo American 3,527.00p 3527 -51.00p -1.43% 145,456
ABF AB Foods 1,955.00p 1955 7.50p 0.39% 20,374
ADM Admiral 2,838.00p 2838 -8.00p -0.28% 31,249
AHT Ashtead Group 5,106.00p 5106 -34.00p -0.66% 45,920
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 47,004
ANTO Antofagasta 3,639.00p 3639 -107.00p -2.86% 181,440
AUTO Auto Trader 460.20p 460.2 2.90p 0.63% 297,499
AV. Aviva 636.40p 636.4 8.60p 1.37% 691,770
AZN Astrazeneca 15,262.00p 15262 102.00p 0.67% 88,050
BA. BAE Systems 2,015.00p 2015 -14.00p -0.69% 421,763
BARC Barclays 463.90p 463.9 2.85p 0.62% 3,513,591
BATS British American Tobacco 4,337.00p 4337 32.00p 0.74% 140,431
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 269,962
BKG Berkeley Group 4,354.00p 4354 52.00p 1.21% 13,357
BLND British Land 410.40p 410.4 5.40p 1.33% 216,939
BNZL Bunzl 2,134.00p 2134 26.00p 1.23% 69,180
BP. BP 468.65p 468.65 2.90p 0.62% 2,934,034
BT.A BT 207.80p 207.8 1.10p 0.53% 3,678,424
BTRW Barratt Redrow 383.80p 383.8 9.90p 2.65% 655,128
CCH Coca-Cola HBC 4,752.00p 4752 48.00p 1.02% 33,618
CNA Centrica 195.20p 195.2 1.70p 0.88% 1,560,783
CPG Compass Group 2,087.00p 2087 34.00p 1.66% 536,227
CRDA Croda International 3,026.00p 3026 29.00p 0.97% 13,134
CTEC ConvaTec 227.20p 227.2 1.00p 0.44% 224,903
DCC DCC 5,250.00p 5250 20.00p 0.38% 7,159
DGE Diageo 1,802.00p 1802 0.00p 0% 344,299
DPLM Diploma 5,380.00p 5380 15.00p 0.28% 16,457
EDV Endeavour Mining 4,606.00p 4606 -80.00p -1.71% 44,635
ENT Entain 562.00p 562 -0.80p -0.14% 151,453
EXPN Experian 2,513.00p 2513 42.00p 1.7% 291,003
EZJ easyJet 482.40p 482.4 -2.70p -0.56% 587,059
FCIT F&C Investment Trust 1,259.00p 1259 1.00p 0.08% 33,114
FRES Fresnillo 3,724.00p 3724 -90.00p -2.36% 51,285
GAW Games Workshop 16,580.00p 16580 -80.00p -0.48% 2,924
GLEN Glencore 485.85p 485.85 -7.05p -1.43% 3,601,419
GSK Glaxosmithkline 2,225.00p 2225 41.00p 1.88% 724,584
HIK Hikma Pharmaceuticals 1,586.00p 1586 17.00p 1.08% 22,149
HLMA Halma 3,858.00p 3858 -12.00p -0.31% 21,074
HLN Haleon 411.70p 411.7 5.10p 1.25% 461,230
HSBA HSBC Holdings 1,254.00p 1254 2.80p 0.22% 894,954
HSX Hiscox 1,463.00p 1463 11.00p 0.76% 119,326
HWDN Howden Joinery 859.00p 859 2.50p 0.29% 70,655
IAG International Airlines 436.70p 436.7 -1.30p -0.3% 1,042,508
ICG Icg Plc 1,696.00p 1696 -3.00p -0.18% 39,723
IHG InterContinental Hotels $144.70 144.7 $0.20 0.14% 51,492
III 3i Group 3,480.00p 3480 -17.00p -0.49% 136,797
IMB Imperial Brands 3,244.00p 3244 25.00p 0.78% 56,141
IMI IMI 2,788.00p 2788 -32.00p -1.13% 57,987
INF Informa 820.80p 820.8 8.00p 0.98% 223,341
ITRK Intertek Group 4,480.00p 4480 50.00p 1.13% 14,737
JD. JD Sports 79.60p 79.6 0.48p 0.61% 792,527
KGF Kingfisher 360.90p 360.9 2.10p 0.59% 319,863
LAND Land Securities 661.50p 661.5 11.00p 1.69% 331,752
LGEN Legal & General 273.40p 273.4 3.80p 1.41% 1,403,877
LLOY Lloyds 101.65p 101.65 0.25p 0.25% 9,007,559
LMP LondonMetric 212.60p 212.6 2.80p 1.33% 663,171
LSEG London Stock Exchange 7,592.00p 7592 -20.00p -0.26% 175,478
MKS Marks & Spencer 403.00p 403 0.30p 0.07% 628,677
MNDI Mondi 910.40p 910.4 -3.40p -0.37% 108,056
MNG M&G 317.20p 317.2 3.50p 1.12% 222,444
MRO Melrose 658.00p 658 -9.00p -1.35% 288,588
NG. National Grid 1,394.50p 1394.5 21.50p 1.57% 616,491
NWG Natwest 611.00p 611 3.20p 0.53% 1,935,972
NXT Next 12,910.00p 12910 120.00p 0.94% 8,500
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 244,316
PHNX Phoenix Group Holdings 753.00p 753 6.50p 0.87% 124,025
PRU Prudential 1,097.50p 1097.5 11.50p 1.06% 328,033
PSH Pershing Square Holdings 4,460.00p 4460 54.00p 1.23% 9,424
PSN Persimmon 1,533.50p 1533.5 29.00p 1.93% 113,113
PSON Pearson 925.00p 925 21.00p 2.32% 114,578
REL Relx 2,255.00p 2255 81.00p 3.73% 1,610,887
RIO Rio Tinto 7,074.00p 7074 -37.00p -0.52% 267,459
RKT Reckitt 6,460.00p 6460 40.00p 0.62% 93,539
RMV Rightmove 426.60p 426.6 2.60p 0.61% 201,436
RR. Rolls-Royce 1,288.00p 1288 -10.00p -0.77% 1,364,329
RTO Rentokil Initial 445.20p 445.2 -0.80p -0.18% 194,459
SBRY Sainsbury's 355.60p 355.6 2.60p 0.74% 902,675
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,070,319
SGE Sage Group 797.60p 797.6 9.40p 1.19% 392,709
SGRO Segro 792.00p 792 7.80p 0.99% 81,958
SHEL Shell 2,880.00p 2880 14.50p 0.51% 462,651
SMIN Smiths Group 2,598.00p 2598 -8.00p -0.31% 29,222
SMT Scottish Mortgage 1,210.50p 1210.5 5.00p 0.41% 155,149
SN. Smith & Nephew 1,325.00p 1325 4.50p 0.34% 57,075
SPX Spirax-Sarco 7,655.00p 7655 -75.00p -0.97% 27,832
SSE SSE 2,634.00p 2634 27.00p 1.04% 274,904
STAN Standard Chartered 1,749.00p 1749 8.00p 0.46% 229,257
STJ St James's Place 1,207.00p 1207 9.50p 0.79% 86,866
SVT Severn Trent 3,257.00p 3257 45.00p 1.4% 31,882
TSCO Tesco 493.10p 493.1 3.80p 0.78% 774,607
TW. Taylor Wimpey 115.30p 115.3 1.55p 1.36% 2,763,198
ULVR Unilever 5,462.00p 5462 42.00p 0.77% 242,708
UTG Unite 588.50p 588.5 7.50p 1.29% 162,515
UU. United Utilities 1,389.00p 1389 20.00p 1.46% 180,271
VOD Vodafone 114.65p 114.65 0.45p 0.39% 4,664,841
WEIR Weir Group 3,400.00p 3400 -110.00p -3.13% 164,824
WPP WPP 267.00p 267 2.90p 1.1% 360,023
WTB Whitbread 2,709.00p 2709 18.00p 0.67% 52,036
FTSE 100 Latest
Value10,520.46
Change46.77