Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,325.00p 91.00 4.07%
Beazley 1,233.00p 22.00 1.82%
Experian 2,571.00p 20.00 0.78%
Mondi 931.20p 6.80 0.74%
London Stock Exchange 7,844.00p 54.00 0.69%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 184.75p -11.25 -5.74%
Rio Tinto 7,068.00p -321.00 -4.34%
easyJet 474.90p -17.40 -3.53%
Antofagasta 3,863.00p -137.00 -3.43%
SSE 2,529.00p -75.00 -2.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 -5.40p -1.51% 391,955
AAL Anglo American 3,594.00p 3594 -67.00p -1.83% 461,420
ABF AB Foods 1,956.50p 1956.5 -10.50p -0.53% 124,518
ADM Admiral 2,836.00p 2836 -6.00p -0.21% 206,321
AHT Ashtead Group 5,042.00p 5042 -64.00p -1.25% 637,858
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 125,661
ANTO Antofagasta 3,863.00p 3863 -137.00p -3.43% 155,808
AUTO Auto Trader 474.40p 474.4 2.90p 0.62% 620,018
AV. Aviva 644.00p 644 0.80p 0.12% 620,938
AZN Astrazeneca 15,278.00p 15278 -264.00p -1.7% 182,000
BA. BAE Systems 2,119.00p 2119 9.00p 0.43% 987,322
BARC Barclays 474.40p 474.4 -11.65p -2.4% 4,028,224
BATS British American Tobacco 4,368.00p 4368 24.00p 0.55% 269,855
BEZ Beazley 1,233.00p 1233 22.00p 1.82% 2,030,284
BKG Berkeley Group 4,294.00p 4294 -32.00p -0.74% 8,448
BLND British Land 411.00p 411 -2.00p -0.48% 289,169
BNZL Bunzl 2,130.00p 2130 2.00p 0.09% 92,189
BP. BP 469.05p 469.05 -0.45p -0.1% 6,723,146
BT.A BT 202.60p 202.6 -0.70p -0.34% 1,283,319
BTRW Barratt Redrow 382.20p 382.2 -3.70p -0.96% 1,725,832
CCH Coca-Cola HBC 4,722.00p 4722 -14.00p -0.3% 46,591
CNA Centrica 184.75p 184.75 -11.25p -5.74% 15,384,567
CPG Compass Group 2,191.00p 2191 11.00p 0.5% 1,099,185
CRDA Croda International 2,954.00p 2954 -17.00p -0.57% 39,550
CTEC ConvaTec 229.20p 229.2 -1.60p -0.69% 496,827
DCC DCC 5,210.00p 5210 10.00p 0.19% 75,229
DGE Diageo 1,756.00p 1756 -5.00p -0.28% 742,921
DPLM Diploma 5,575.00p 5575 -45.00p -0.8% 121,447
EDV Endeavour Mining 4,642.00p 4642 -60.00p -1.28% 37,267
ENT Entain 582.00p 582 -7.40p -1.26% 282,527
EXPN Experian 2,571.00p 2571 20.00p 0.78% 388,610
EZJ easyJet 474.90p 474.9 -17.40p -3.53% 2,056,519
FCIT F&C Investment Trust 1,279.00p 1279 -7.00p -0.54% 41,763
FRES Fresnillo 3,850.00p 3850 -62.00p -1.58% 115,259
GAW Games Workshop 16,910.00p 16910 -110.00p -0.65% 3,596
GLEN Glencore 497.55p 497.55 -10.15p -2% 7,717,681
GSK Glaxosmithkline 2,244.00p 2244 -24.00p -1.06% 1,610,624
HIK Hikma Pharmaceuticals 1,630.00p 1630 0.00p 0% 58,253
HLMA Halma 3,930.00p 3930 -32.00p -0.81% 69,438
HLN Haleon 409.80p 409.8 -1.10p -0.27% 1,162,313
HSBA HSBC Holdings 1,291.60p 1291.6 -6.20p -0.48% 728,876
HSX Hiscox 1,452.00p 1452 -3.00p -0.21% 70,275
HWDN Howden Joinery 864.00p 864 -5.00p -0.58% 68,272
IAG International Airlines 435.80p 435.8 -6.40p -1.45% 7,329,199
ICG Icg Plc 1,753.00p 1753 0.00p 0% 106,662
IHG InterContinental Hotels $141.55 141.55 $-3.50 -2.41% 81,158
III 3i Group 3,436.00p 3436 15.00p 0.44% 68,360
IMB Imperial Brands 3,204.00p 3204 -47.00p -1.45% 201,851
IMI IMI 2,866.00p 2866 -8.00p -0.28% 47,360
INF Informa 821.00p 821 -4.20p -0.51% 221,250
ITRK Intertek Group 4,486.00p 4486 -20.00p -0.44% 25,307
JD. JD Sports 78.94p 78.94 -0.40p -0.5% 930,857
KGF Kingfisher 359.20p 359.2 -1.80p -0.5% 426,351
LAND Land Securities 654.00p 654 -4.00p -0.61% 493,246
LGEN Legal & General 272.10p 272.1 0.40p 0.15% 1,439,060
LLOY Lloyds 104.40p 104.4 -0.20p -0.19% 14,576,406
LMP LondonMetric 213.20p 213.2 1.40p 0.66% 2,955,809
LSEG London Stock Exchange 7,844.00p 7844 54.00p 0.69% 224,547
MKS Marks & Spencer 396.80p 396.8 -0.30p -0.08% 568,198
MNDI Mondi 931.20p 931.2 6.80p 0.74% 1,697,029
MNG M&G 319.10p 319.1 0.30p 0.09% 400,165
MRO Melrose 663.00p 663 -18.80p -2.76% 550,306
NG. National Grid 1,334.50p 1334.5 -14.00p -1.04% 1,353,544
NWG Natwest 622.40p 622.4 -7.60p -1.21% 3,225,717
NXT Next 12,930.00p 12930 -90.00p -0.69% 16,394
PCT Polar Capital Technology Trust 504.00p 504 -3.00p -0.59% 781,234
PHNX Phoenix Group Holdings 759.00p 759 -2.50p -0.33% 160,243
PRU Prudential 1,118.50p 1118.5 -6.00p -0.53% 388,166
PSH Pershing Square Holdings 4,456.00p 4456 -30.00p -0.67% 18,330
PSN Persimmon 1,532.50p 1532.5 -11.00p -0.71% 70,517
PSON Pearson 926.60p 926.6 -1.20p -0.13% 739,644
REL Relx 2,325.00p 2325 91.00p 4.07% 2,758,175
RIO Rio Tinto 7,068.00p 7068 -321.00p -4.34% 926,797
RKT Reckitt 6,468.00p 6468 -6.00p -0.09% 96,397
RMV Rightmove 431.90p 431.9 1.60p 0.37% 549,367
RR. Rolls-Royce 1,311.50p 1311.5 -13.00p -0.98% 1,575,225
RTO Rentokil Initial 462.00p 462 2.20p 0.48% 228,267
SBRY Sainsbury's 352.20p 352.2 -2.40p -0.68% 388,075
SDR Schroders 585.50p 585.5 0.00p 0% 2,016,246
SGE Sage Group 806.20p 806.2 5.20p 0.65% 621,635
SGRO Segro 791.60p 791.6 -1.60p -0.2% 131,395
SHEL Shell 2,918.50p 2918.5 -10.50p -0.36% 1,157,007
SMIN Smiths Group 2,638.00p 2638 -4.00p -0.15% 52,071
SMT Scottish Mortgage 1,254.00p 1254 -3.00p -0.24% 303,900
SN. Smith & Nephew 1,314.50p 1314.5 -19.50p -1.46% 961,874
SPX Spirax-Sarco 7,825.00p 7825 -50.00p -0.63% 53,493
SSE SSE 2,529.00p 2529 -75.00p -2.88% 2,469,779
STAN Standard Chartered 1,794.50p 1794.5 -15.00p -0.83% 239,460
STJ St James's Place 1,272.50p 1272.5 2.00p 0.16% 641,568
SVT Severn Trent 3,124.00p 3124 -34.00p -1.08% 137,888
TSCO Tesco 490.50p 490.5 -3.70p -0.75% 1,159,320
TW. Taylor Wimpey 115.15p 115.15 -0.70p -0.6% 1,331,710
ULVR Unilever 5,325.00p 5325 -3.00p -0.06% 680,819
UTG Unite 577.00p 577 -1.00p -0.17% 479,388
UU. United Utilities 1,332.50p 1332.5 -17.50p -1.3% 135,777
VOD Vodafone 115.05p 115.05 -1.05p -0.9% 10,443,568
WEIR Weir Group 3,448.00p 3448 -12.00p -0.35% 95,501
WPP WPP 272.60p 272.6 1.40p 0.52% 914,191
WTB Whitbread 2,704.00p 2704 -53.00p -1.92% 106,981
FTSE 100 Latest
Value10,607.83
Change-78.35