Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,615.00p 301.00 4.77%
Endeavour Mining 4,378.00p 170.00 4.04%
Glencore 500.10p 18.10 3.76%
Diageo 1,691.00p 60.50 3.71%
Anglo American 3,355.00p 112.00 3.45%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,061.00p -166.00 -5.14%
Icg Plc 1,969.00p -51.00 -2.52%
Rolls-Royce 1,253.50p -27.50 -2.15%
Reckitt 5,990.00p -116.00 -1.9%
Admiral 3,018.00p -58.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -2.20p -0.62% 287,929
AAL Anglo American 3,355.00p 3355 112.00p 3.45% 595,051
ABF AB Foods 1,854.50p 1854.5 -9.00p -0.48% 254,859
ADM Admiral 3,018.00p 3018 -58.00p -1.89% 334,654
AHT Ashtead Group 5,026.00p 5026 26.00p 0.52% 263,612
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 123,469
ANTO Antofagasta 3,633.00p 3633 86.00p 2.42% 154,511
AUTO Auto Trader 555.60p 555.6 -2.80p -0.5% 813,966
AV. Aviva 669.40p 669.4 -1.80p -0.27% 643,990
AZN Astrazeneca 13,384.00p 13384 -136.00p -1.01% 265,183
BA. BAE Systems 2,050.00p 2050 -16.00p -0.77% 612,790
BARC Barclays 473.60p 473.6 -6.00p -1.25% 4,815,199
BATS British American Tobacco 4,266.00p 4266 9.00p 0.21% 483,053
BEZ Beazley 1,160.00p 1160 34.00p 3.02% 1,362,451
BKG Berkeley Group 3,942.00p 3942 -2.00p -0.05% 18,157
BLND British Land 408.00p 408 2.60p 0.64% 347,153
BNZL Bunzl 2,014.00p 2014 25.00p 1.26% 85,725
BP. BP 439.95p 439.95 2.30p 0.53% 4,019,977
BT.A BT 184.80p 184.8 -0.40p -0.22% 1,224,577
BTRW Barratt Redrow 377.30p 377.3 -0.20p -0.05% 382,099
CCH Coca-Cola HBC 3,916.00p 3916 -4.00p -0.1% 44,760
CNA Centrica 182.60p 182.6 1.85p 1.02% 912,808
CPG Compass Group 2,225.00p 2225 -28.00p -1.24% 372,689
CRDA Croda International 2,703.00p 2703 25.00p 0.93% 29,845
CTEC ConvaTec 230.80p 230.8 -0.60p -0.26% 226,630
DCC DCC 4,460.00p 4460 84.00p 1.92% 81,339
DGE Diageo 1,691.00p 1691 60.50p 3.71% 1,044,860
DPLM Diploma 5,415.00p 5415 -85.00p -1.55% 62,593
EDV Endeavour Mining 4,378.00p 4378 170.00p 4.04% 101,098
ENT Entain 679.40p 679.4 6.40p 0.95% 220,554
EXPN Experian 3,061.00p 3061 -166.00p -5.14% 1,083,903
EZJ easyJet 481.60p 481.6 4.60p 0.96% 560,211
FCIT F&C Investment Trust 1,243.00p 1243 0.00p 0% 71,158
FRES Fresnillo 4,026.00p 4026 50.00p 1.26% 337,800
GAW Games Workshop 18,100.00p 18100 0.00p 0% 6,220
GLEN Glencore 500.10p 500.1 18.10p 3.76% 15,475,361
GSK Glaxosmithkline 1,787.50p 1787.5 -8.00p -0.45% 1,580,086
HIK Hikma Pharmaceuticals 1,526.00p 1526 -1.00p -0.07% 28,611
HLMA Halma 3,620.00p 3620 30.00p 0.84% 131,108
HLN Haleon 377.30p 377.3 4.40p 1.18% 1,775,818
HSBA HSBC Holdings 1,219.80p 1219.8 -9.20p -0.75% 1,535,436
HSX Hiscox 1,503.00p 1503 13.00p 0.87% 71,202
HWDN Howden Joinery 845.50p 845.5 1.00p 0.12% 67,560
IAG International Airlines 412.60p 412.6 4.40p 1.08% 3,359,779
ICG Icg Plc 1,969.00p 1969 -51.00p -2.52% 299,122
IHG InterContinental Hotels $135.05 135.05 $-0.40 -0.3% 19,905
III 3i Group 3,211.00p 3211 -11.00p -0.34% 1,286,359
IMB Imperial Brands 3,018.00p 3018 -15.00p -0.49% 167,850
IMI IMI 2,642.00p 2642 26.00p 0.99% 45,342
INF Informa 924.00p 924 11.80p 1.29% 253,267
ITRK Intertek Group 4,512.00p 4512 -10.00p -0.22% 43,543
JD. JD Sports 80.34p 80.34 2.06p 2.63% 4,278,681
KGF Kingfisher 318.80p 318.8 1.70p 0.54% 251,488
LAND Land Securities 637.50p 637.5 2.50p 0.39% 208,242
LGEN Legal & General 261.50p 261.5 -0.80p -0.3% 1,917,381
LLOY Lloyds 100.60p 100.6 -1.80p -1.76% 20,776,541
LMP LondonMetric 200.80p 200.8 0.00p 0% 622,585
LSEG London Stock Exchange 8,822.00p 8822 -158.00p -1.76% 137,036
MKS Marks & Spencer 358.50p 358.5 -4.80p -1.32% 1,145,299
MNDI Mondi 860.80p 860.8 15.40p 1.82% 523,948
MNG M&G 301.50p 301.5 0.10p 0.03% 611,270
MRO Melrose 627.80p 627.8 2.00p 0.32% 308,576
NG. National Grid 1,195.50p 1195.5 5.00p 0.42% 648,610
NWG Natwest 644.20p 644.2 -7.60p -1.17% 3,708,682
NXT Next 13,670.00p 13670 -25.00p -0.18% 24,649
PCT Polar Capital Technology Trust 482.50p 482.5 -1.50p -0.31% 694,983
PHNX Phoenix Group Holdings 734.50p 734.5 1.50p 0.2% 191,126
PRU Prudential 1,169.50p 1169.5 2.00p 0.17% 516,701
PSH Pershing Square Holdings 4,528.00p 4528 86.00p 1.94% 40,140
PSN Persimmon 1,399.50p 1399.5 -14.50p -1.03% 71,330
PSON Pearson 964.00p 964 26.00p 2.77% 396,713
REL Relx 2,975.00p 2975 -34.00p -1.13% 554,412
RIO Rio Tinto 6,615.00p 6615 301.00p 4.77% 2,912,308
RKT Reckitt 5,990.00p 5990 -116.00p -1.9% 331,645
RMV Rightmove 491.60p 491.6 -4.20p -0.85% 360,999
RR. Rolls-Royce 1,253.50p 1253.5 -27.50p -2.15% 2,215,909
RTO Rentokil Initial 463.00p 463 1.30p 0.28% 1,347,723
SBRY Sainsbury's 314.60p 314.6 0.00p 0% 404,706
SDR Schroders 453.80p 453.8 3.60p 0.8% 171,728
SGE Sage Group 1,035.50p 1035.5 -6.00p -0.58% 284,745
SGRO Segro 726.80p 726.8 -4.60p -0.63% 154,965
SHEL Shell 2,721.00p 2721 -1.00p -0.04% 1,066,333
SMIN Smiths Group 2,580.00p 2580 10.00p 0.39% 143,430
SMT Scottish Mortgage 1,187.50p 1187.5 -7.50p -0.63% 506,631
SN. Smith & Nephew 1,209.00p 1209 8.50p 0.71% 145,950
SPX Spirax-Sarco 7,105.00p 7105 85.00p 1.21% 20,478
SSE SSE 2,339.00p 2339 17.00p 0.73% 174,975
STAN Standard Chartered 1,817.50p 1817.5 -20.50p -1.12% 395,097
STJ St James's Place 1,448.00p 1448 3.00p 0.21% 102,735
SVT Severn Trent 2,867.00p 2867 20.00p 0.7% 27,284
TSCO Tesco 423.40p 423.4 -3.20p -0.75% 1,250,795
TW. Taylor Wimpey 106.00p 106 -0.40p -0.38% 2,511,972
ULVR Unilever 4,820.00p 4820 45.00p 0.94% 536,249
UTG Unite 574.50p 574.5 2.00p 0.35% 78,903
UU. United Utilities 1,216.50p 1216.5 5.00p 0.41% 61,644
VOD Vodafone 100.95p 100.95 0.00p 0% 4,263,705
WEIR Weir Group 3,106.00p 3106 26.00p 0.84% 42,947
WPP WPP 309.30p 309.3 1.70p 0.55% 281,188
WTB Whitbread 2,742.00p 2742 -10.00p -0.36% 30,656
FTSE 100 Latest
Value10,118.43
Change-8.35