Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,241.00p 423.00 11.08%
Antofagasta 3,866.00p 98.00 2.6%
Fresnillo 3,610.00p 86.00 2.44%
Spirax-Sarco 7,488.00p 158.00 2.16%
Anglo American 3,580.50p 74.50 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,913.00p -169.00 -5.48%
British American Tobacco 4,267.00p -81.00 -1.86%
Airtel Africa 377.00p -3.40 -0.89%
BAE Systems 2,227.50p -18.00 -0.8%
3i Group 2,739.00p -20.00 -0.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 377.00p 377 -3.40p -0.89% 96,451
AAL Anglo American 3,579.50p 3579.5 73.50p 2.1% 175,885
ABF AB Foods 1,886.50p 1886.5 4.50p 0.24% 49,962
ADM Admiral 3,320.00p 3320 -8.00p -0.24% 16,215
ALW Alliance Witan 1,264.00p 1264 14.00p 1.12% 50,718
ANTO Antofagasta 3,864.50p 3864.5 96.50p 2.56% 55,473
AUTO Auto Trader 475.10p 475.1 3.30p 0.7% 79,019
AV. Aviva 630.20p 630.2 3.00p 0.48% 420,954
AZN Astrazeneca 14,976.00p 14976 -12.00p -0.08% 65,113
BA. BAE Systems 2,228.50p 2228.5 -17.00p -0.76% 265,884
BARC Barclays 438.20p 438.2 3.20p 0.74% 4,238,662
BATS British American Tobacco 4,266.00p 4266 -82.00p -1.89% 144,168
BEZ Beazley 1,273.00p 1273 0.00p 0% 166,641
BKG Berkeley Group 3,428.00p 3428 -24.00p -0.7% 16,828
BLND British Land 381.80p 381.8 4.80p 1.27% 49,784
BNZL Bunzl 2,359.00p 2359 8.00p 0.34% 428,345
BP. BP 578.30p 578.3 -0.90p -0.16% 3,081,559
BT.A BT 215.90p 215.9 0.70p 0.33% 311,065
BTRW Barratt Redrow 261.20p 261.2 0.80p 0.31% 1,048,952
CCH Coca-Cola HBC 4,411.00p 4411 -3.00p -0.07% 16,833
CNA Centrica 212.60p 212.6 1.10p 0.52% 669,232
CPG Compass Group $27.09 27.09 $-0.18 -0.66% 140,055
CRDA Croda International 2,980.00p 2980 46.00p 1.57% 9,456
CTEC ConvaTec 232.60p 232.6 2.60p 1.13% 328,621
DCC DCC 5,160.00p 5160 60.00p 1.18% 3,236
DGE Diageo 1,475.40p 1475.4 20.60p 1.42% 260,019
DPLM Diploma 6,740.00p 6740 65.00p 0.97% 7,848
EDV Endeavour Mining 4,888.00p 4888 78.00p 1.62% 22,333
ENT Entain 548.20p 548.2 4.00p 0.74% 100,803
EXPN Experian 2,639.00p 2639 35.50p 1.36% 102,022
EZJ easyJet 383.60p 383.6 6.50p 1.72% 499,066
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 96,949
FRES Fresnillo 3,610.00p 3610 86.00p 2.44% 52,633
GAW Games Workshop 19,260.00p 19260 35.00p 0.18% 4,537
GLEN Glencore 575.40p 575.4 11.30p 2% 3,704,889
GSK Glaxosmithkline 2,176.00p 2176 6.00p 0.28% 302,231
HIK Hikma Pharmaceuticals 1,343.00p 1343 21.50p 1.63% 18,470
HLMA Halma 4,194.00p 4194 64.00p 1.55% 16,884
HLN Haleon 359.50p 359.5 -1.00p -0.28% 446,576
HSBA HSBC Holdings 1,328.80p 1328.8 -3.60p -0.27% 2,783,414
HSX Hiscox 1,574.00p 1574 -2.00p -0.13% 30,527
HWDN Howden Joinery 831.00p 831 8.50p 1.03% 23,417
IAG International Airlines 388.60p 388.6 5.80p 1.52% 1,791,851
ICG Icg Plc 1,699.00p 1699 -3.00p -0.18% 42,291
IHG InterContinental Hotels $141.50 141.5 $2.75 1.98% 14,889
III 3i Group 2,738.00p 2738 -21.00p -0.76% 75,531
IMB Imperial Brands 2,911.00p 2911 -171.00p -5.55% 392,133
IMI IMI 2,824.00p 2824 28.00p 1% 32,174
INF Informa 795.40p 795.4 10.80p 1.38% 144,832
ITRK Intertek Group 4,241.00p 4241 423.00p 11.08% 154,033
JD. JD Sports 74.84p 74.84 0.54p 0.73% 131,756
KGF Kingfisher 307.50p 307.5 2.40p 0.79% 136,924
LAND Land Securities 589.00p 589 6.50p 1.12% 58,628
LGEN Legal & General 262.10p 262.1 2.70p 1.04% 2,585,575
LLOY Lloyds 101.30p 101.3 0.64p 0.64% 9,325,501
LMP LondonMetric 190.50p 190.5 1.50p 0.79% 504,446
LSEG London Stock Exchange 9,266.00p 9266 76.00p 0.83% 73,887
MKS Marks & Spencer 360.60p 360.6 3.20p 0.9% 198,606
MNDI Mondi 868.20p 868.2 11.60p 1.35% 44,912
MNG M&G 293.50p 293.5 1.90p 0.65% 212,788
MRO Melrose 534.60p 534.6 8.00p 1.52% 134,486
NG. National Grid 1,318.20p 1318.2 -1.60p -0.12% 282,293
NWG Natwest 621.20p 621.2 8.60p 1.4% 1,074,970
NXT Next 13,400.00p 13400 45.00p 0.34% 7,434
PCT Polar Capital Technology Trust 561.00p 561 7.50p 1.36% 485,659
PRU Prudential 1,117.50p 1117.5 7.00p 0.63% 327,891
PSH Pershing Square Holdings 4,198.00p 4198 72.00p 1.75% 17,548
PSN Persimmon 1,149.50p 1149.5 8.50p 0.74% 79,472
PSON Pearson 1,013.00p 1013 -3.50p -0.34% 70,787
REL Relx 2,537.00p 2537 28.00p 1.12% 274,699
RIO Rio Tinto 7,379.00p 7379 63.00p 0.86% 110,040
RKT Reckitt 5,116.00p 5116 36.00p 0.71% 57,607
RMV Rightmove 436.10p 436.1 0.90p 0.21% 76,198
RR. Rolls-Royce 1,285.20p 1285.2 15.80p 1.24% 1,686,780
RTO Rentokil Initial 499.50p 499.5 9.70p 1.98% 499,774
SBRY Sainsbury's 353.50p 353.5 2.30p 0.65% 161,672
SDR Schroders 578.50p 578.5 0.00p 0% 142,793
SGE Sage Group 845.00p 845 4.00p 0.48% 82,872
SGRO Segro 704.20p 704.2 9.00p 1.29% 59,284
SHEL Shell 3,467.00p 3467 -4.00p -0.12% 575,586
SMIN Smiths Group 2,549.00p 2549 31.00p 1.23% 19,545
SMT Scottish Mortgage 1,366.50p 1366.5 4.50p 0.33% 217,639
SN. Smith & Nephew 1,257.00p 1257 15.00p 1.21% 75,546
SPX Spirax-Sarco 7,488.00p 7488 158.00p 2.16% 8,559
SSE SSE 2,702.00p 2702 2.50p 0.09% 100,022
STAN Standard Chartered 1,730.00p 1730 11.00p 0.64% 321,798
STJ St James's Place 1,272.50p 1272.5 -2.00p -0.16% 40,419
SVT Severn Trent 3,182.00p 3182 -2.00p -0.06% 9,459
TSCO Tesco 484.35p 484.35 -0.10p -0.02% 420,652
TW. Taylor Wimpey 85.52p 85.52 0.48p 0.56% 1,048,043
ULVR Unilever 4,313.00p 4313 18.00p 0.42% 217,248
UTG Unite 467.20p 467.2 6.00p 1.3% 128,873
UU. United Utilities 1,358.50p 1358.5 -3.50p -0.26% 38,443
VOD Vodafone 115.95p 115.95 -0.30p -0.26% 2,192,500
WEIR Weir Group 3,106.00p 3106 28.00p 0.91% 19,495
WPP WPP 252.25p 252.25 0.85p 0.34% 520,415
WTB Whitbread 2,505.00p 2505 22.00p 0.89% 7,006
FTSE 100 Latest
Value10,616.84
Change33.88