| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,255.00p | 81.00 | 3.73% |
| Barratt Redrow | 383.80p | 9.90 | 2.65% |
| Airtel Africa | 344.40p | 8.20 | 2.44% |
| Pearson | 925.00p | 21.00 | 2.32% |
| Persimmon | 1,533.50p | 29.00 | 1.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 3,400.00p | -110.00 | -3.13% |
| Antofagasta | 3,646.00p | -100.00 | -2.67% |
| Fresnillo | 3,726.00p | -88.00 | -2.31% |
| Endeavour Mining | 4,610.00p | -76.00 | -1.62% |
| Anglo American | 3,527.00p | -51.00 | -1.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.40p | 8.20p | 2.44% | 624,453 |
| AAL | Anglo American | 3,527.00p | -51.00p | -1.43% | 145,456 |
| ABF | AB Foods | 1,955.00p | 7.50p | 0.39% | 20,374 |
| ADM | Admiral | 2,838.00p | -8.00p | -0.28% | 31,249 |
| AHT | Ashtead Group | 5,106.00p | -34.00p | -0.66% | 45,920 |
| ALW | Alliance Witan | 1,262.00p | 0.00p | 0% | 47,004 |
| ANTO | Antofagasta | 3,639.00p | -107.00p | -2.86% | 181,440 |
| AUTO | Auto Trader | 460.20p | 2.90p | 0.63% | 297,499 |
| AV. | Aviva | 636.40p | 8.60p | 1.37% | 691,770 |
| AZN | Astrazeneca | 15,262.00p | 102.00p | 0.67% | 88,050 |
| BA. | BAE Systems | 2,015.00p | -14.00p | -0.69% | 421,763 |
| BARC | Barclays | 463.90p | 2.85p | 0.62% | 3,513,591 |
| BATS | British American Tobacco | 4,337.00p | 32.00p | 0.74% | 140,431 |
| BEZ | Beazley | 1,222.00p | 2.00p | 0.16% | 269,962 |
| BKG | Berkeley Group | 4,354.00p | 52.00p | 1.21% | 13,357 |
| BLND | British Land | 410.40p | 5.40p | 1.33% | 216,939 |
| BNZL | Bunzl | 2,134.00p | 26.00p | 1.23% | 69,180 |
| BP. | BP | 468.65p | 2.90p | 0.62% | 2,934,034 |
| BT.A | BT | 207.80p | 1.10p | 0.53% | 3,678,424 |
| BTRW | Barratt Redrow | 383.80p | 9.90p | 2.65% | 655,128 |
| CCH | Coca-Cola HBC | 4,752.00p | 48.00p | 1.02% | 33,618 |
| CNA | Centrica | 195.20p | 1.70p | 0.88% | 1,560,783 |
| CPG | Compass Group | 2,087.00p | 34.00p | 1.66% | 536,227 |
| CRDA | Croda International | 3,026.00p | 29.00p | 0.97% | 13,134 |
| CTEC | ConvaTec | 227.20p | 1.00p | 0.44% | 224,903 |
| DCC | DCC | 5,250.00p | 20.00p | 0.38% | 7,159 |
| DGE | Diageo | 1,802.00p | 0.00p | 0% | 344,299 |
| DPLM | Diploma | 5,380.00p | 15.00p | 0.28% | 16,457 |
| EDV | Endeavour Mining | 4,606.00p | -80.00p | -1.71% | 44,635 |
| ENT | Entain | 562.00p | -0.80p | -0.14% | 151,453 |
| EXPN | Experian | 2,513.00p | 42.00p | 1.7% | 291,003 |
| EZJ | easyJet | 482.40p | -2.70p | -0.56% | 587,059 |
| FCIT | F&C Investment Trust | 1,259.00p | 1.00p | 0.08% | 33,114 |
| FRES | Fresnillo | 3,724.00p | -90.00p | -2.36% | 51,285 |
| GAW | Games Workshop | 16,580.00p | -80.00p | -0.48% | 2,924 |
| GLEN | Glencore | 485.85p | -7.05p | -1.43% | 3,601,419 |
| GSK | Glaxosmithkline | 2,225.00p | 41.00p | 1.88% | 724,584 |
| HIK | Hikma Pharmaceuticals | 1,586.00p | 17.00p | 1.08% | 22,149 |
| HLMA | Halma | 3,858.00p | -12.00p | -0.31% | 21,074 |
| HLN | Haleon | 411.70p | 5.10p | 1.25% | 461,230 |
| HSBA | HSBC Holdings | 1,254.00p | 2.80p | 0.22% | 894,954 |
| HSX | Hiscox | 1,463.00p | 11.00p | 0.76% | 119,326 |
| HWDN | Howden Joinery | 859.00p | 2.50p | 0.29% | 70,655 |
| IAG | International Airlines | 436.70p | -1.30p | -0.3% | 1,042,508 |
| ICG | Icg Plc | 1,696.00p | -3.00p | -0.18% | 39,723 |
| IHG | InterContinental Hotels | $144.70 | $0.20 | 0.14% | 51,492 |
| III | 3i Group | 3,480.00p | -17.00p | -0.49% | 136,797 |
| IMB | Imperial Brands | 3,244.00p | 25.00p | 0.78% | 56,141 |
| IMI | IMI | 2,788.00p | -32.00p | -1.13% | 57,987 |
| INF | Informa | 820.80p | 8.00p | 0.98% | 223,341 |
| ITRK | Intertek Group | 4,480.00p | 50.00p | 1.13% | 14,737 |
| JD. | JD Sports | 79.60p | 0.48p | 0.61% | 792,527 |
| KGF | Kingfisher | 360.90p | 2.10p | 0.59% | 319,863 |
| LAND | Land Securities | 661.50p | 11.00p | 1.69% | 331,752 |
| LGEN | Legal & General | 273.40p | 3.80p | 1.41% | 1,403,877 |
| LLOY | Lloyds | 101.65p | 0.25p | 0.25% | 9,007,559 |
| LMP | LondonMetric | 212.60p | 2.80p | 1.33% | 663,171 |
| LSEG | London Stock Exchange | 7,592.00p | -20.00p | -0.26% | 175,478 |
| MKS | Marks & Spencer | 403.00p | 0.30p | 0.07% | 628,677 |
| MNDI | Mondi | 910.40p | -3.40p | -0.37% | 108,056 |
| MNG | M&G | 317.20p | 3.50p | 1.12% | 222,444 |
| MRO | Melrose | 658.00p | -9.00p | -1.35% | 288,588 |
| NG. | National Grid | 1,394.50p | 21.50p | 1.57% | 616,491 |
| NWG | Natwest | 611.00p | 3.20p | 0.53% | 1,935,972 |
| NXT | Next | 12,910.00p | 120.00p | 0.94% | 8,500 |
| PCT | Polar Capital Technology Trust | 491.50p | -1.00p | -0.2% | 244,316 |
| PHNX | Phoenix Group Holdings | 753.00p | 6.50p | 0.87% | 124,025 |
| PRU | Prudential | 1,097.50p | 11.50p | 1.06% | 328,033 |
| PSH | Pershing Square Holdings | 4,460.00p | 54.00p | 1.23% | 9,424 |
| PSN | Persimmon | 1,533.50p | 29.00p | 1.93% | 113,113 |
| PSON | Pearson | 925.00p | 21.00p | 2.32% | 114,578 |
| REL | Relx | 2,255.00p | 81.00p | 3.73% | 1,610,887 |
| RIO | Rio Tinto | 7,074.00p | -37.00p | -0.52% | 267,459 |
| RKT | Reckitt | 6,460.00p | 40.00p | 0.62% | 93,539 |
| RMV | Rightmove | 426.60p | 2.60p | 0.61% | 201,436 |
| RR. | Rolls-Royce | 1,288.00p | -10.00p | -0.77% | 1,364,329 |
| RTO | Rentokil Initial | 445.20p | -0.80p | -0.18% | 194,459 |
| SBRY | Sainsbury's | 355.60p | 2.60p | 0.74% | 902,675 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 1,070,319 |
| SGE | Sage Group | 797.60p | 9.40p | 1.19% | 392,709 |
| SGRO | Segro | 792.00p | 7.80p | 0.99% | 81,958 |
| SHEL | Shell | 2,880.00p | 14.50p | 0.51% | 462,651 |
| SMIN | Smiths Group | 2,598.00p | -8.00p | -0.31% | 29,222 |
| SMT | Scottish Mortgage | 1,210.50p | 5.00p | 0.41% | 155,149 |
| SN. | Smith & Nephew | 1,325.00p | 4.50p | 0.34% | 57,075 |
| SPX | Spirax-Sarco | 7,655.00p | -75.00p | -0.97% | 27,832 |
| SSE | SSE | 2,634.00p | 27.00p | 1.04% | 274,904 |
| STAN | Standard Chartered | 1,749.00p | 8.00p | 0.46% | 229,257 |
| STJ | St James's Place | 1,207.00p | 9.50p | 0.79% | 86,866 |
| SVT | Severn Trent | 3,257.00p | 45.00p | 1.4% | 31,882 |
| TSCO | Tesco | 493.10p | 3.80p | 0.78% | 774,607 |
| TW. | Taylor Wimpey | 115.30p | 1.55p | 1.36% | 2,763,198 |
| ULVR | Unilever | 5,462.00p | 42.00p | 0.77% | 242,708 |
| UTG | Unite | 588.50p | 7.50p | 1.29% | 162,515 |
| UU. | United Utilities | 1,389.00p | 20.00p | 1.46% | 180,271 |
| VOD | Vodafone | 114.65p | 0.45p | 0.39% | 4,664,841 |
| WEIR | Weir Group | 3,400.00p | -110.00p | -3.13% | 164,824 |
| WPP | WPP | 267.00p | 2.90p | 1.1% | 360,023 |
| WTB | Whitbread | 2,709.00p | 18.00p | 0.67% | 52,036 |