| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,310.00p | 492.00 | 12.89% |
| easyJet | 395.70p | 18.60 | 4.93% |
| Fresnillo | 3,651.00p | 127.00 | 3.6% |
| InterContinental Hotels | $143.65 | 4.90 | 3.53% |
| WPP | 259.95p | 8.55 | 3.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,921.50p | -160.50 | -5.21% |
| Shell | 3,367.50p | -103.50 | -2.98% |
| British American Tobacco | 4,223.00p | -125.00 | -2.87% |
| Tesco | 472.15p | -12.30 | -2.54% |
| BP | 564.90p | -14.30 | -2.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 373.00p | -7.40p | -1.95% | 1,150,945 |
| AAL | Anglo American | 3,566.50p | 60.50p | 1.73% | 1,736,304 |
| ABF | AB Foods | 1,882.50p | 0.50p | 0.03% | 328,476 |
| ADM | Admiral | 3,308.00p | -20.00p | -0.6% | 130,528 |
| ALW | Alliance Witan | 1,266.00p | 16.00p | 1.28% | 415,994 |
| ANTO | Antofagasta | 3,882.00p | 114.00p | 3.03% | 493,391 |
| AUTO | Auto Trader | 476.50p | 4.70p | 1% | 1,046,978 |
| AV. | Aviva | 636.80p | 9.60p | 1.53% | 7,760,102 |
| AZN | Astrazeneca | 14,976.00p | -12.00p | -0.08% | 622,447 |
| BA. | BAE Systems | 2,228.50p | -17.00p | -0.76% | 2,906,378 |
| BARC | Barclays | 441.45p | 6.45p | 1.48% | 30,377,273 |
| BATS | British American Tobacco | 4,224.00p | -124.00p | -2.85% | 2,361,102 |
| BEZ | Beazley | 1,274.00p | 1.00p | 0.08% | 6,806,786 |
| BKG | Berkeley Group | 3,382.00p | -70.00p | -2.03% | 258,052 |
| BLND | British Land | 385.90p | 8.90p | 2.36% | 2,500,749 |
| BNZL | Bunzl | 2,307.00p | -44.00p | -1.87% | 824,759 |
| BP. | BP | 564.90p | -14.30p | -2.47% | 20,126,497 |
| BT.A | BT | 218.95p | 3.75p | 1.74% | 6,275,024 |
| BTRW | Barratt Redrow | 257.80p | -2.60p | -1% | 6,411,717 |
| CCH | Coca-Cola HBC | 4,418.00p | 4.00p | 0.09% | 108,640 |
| CNA | Centrica | 211.70p | 0.20p | 0.09% | 39,227,514 |
| CPG | Compass Group | $27.25 | $-0.02 | -0.07% | 1,934,733 |
| CRDA | Croda International | 2,941.00p | 7.00p | 0.24% | 118,683 |
| CTEC | ConvaTec | 236.60p | 6.60p | 2.87% | 5,024,925 |
| DCC | DCC | 5,150.00p | 50.00p | 0.98% | 93,227 |
| DGE | Diageo | 1,492.80p | 38.00p | 2.61% | 3,811,022 |
| DPLM | Diploma | 6,775.00p | 100.00p | 1.5% | 324,471 |
| EDV | Endeavour Mining | 4,899.00p | 89.00p | 1.85% | 392,586 |
| ENT | Entain | 557.00p | 12.80p | 2.35% | 2,332,822 |
| EXPN | Experian | 2,655.00p | 51.50p | 1.98% | 1,042,059 |
| EZJ | easyJet | 395.70p | 18.60p | 4.93% | 3,257,191 |
| FCIT | F&C Investment Trust | 1,283.00p | 9.00p | 0.71% | 316,954 |
| FRES | Fresnillo | 3,651.00p | 127.00p | 3.6% | 861,707 |
| GAW | Games Workshop | 19,480.00p | 255.00p | 1.33% | 20,983 |
| GLEN | Glencore | 561.20p | -2.90p | -0.51% | 19,575,410 |
| GSK | Glaxosmithkline | 2,180.00p | 10.00p | 0.46% | 2,234,187 |
| HIK | Hikma Pharmaceuticals | 1,343.00p | 21.50p | 1.63% | 616,522 |
| HLMA | Halma | 4,239.00p | 109.00p | 2.64% | 576,690 |
| HLN | Haleon | 357.20p | -3.30p | -0.92% | 8,922,740 |
| HSBA | HSBC Holdings | 1,341.00p | 8.60p | 0.65% | 11,256,824 |
| HSX | Hiscox | 1,588.00p | 12.00p | 0.76% | 203,758 |
| HWDN | Howden Joinery | 831.00p | 8.50p | 1.03% | 523,691 |
| IAG | International Airlines | 394.00p | 11.20p | 2.93% | 15,438,637 |
| ICG | Icg Plc | 1,730.00p | 28.00p | 1.65% | 420,009 |
| IHG | InterContinental Hotels | $143.65 | $4.90 | 3.53% | 1,973,152 |
| III | 3i Group | 2,750.00p | -9.00p | -0.33% | 665,108 |
| IMB | Imperial Brands | 2,921.50p | -160.50p | -5.21% | 5,526,609 |
| IMI | IMI | 2,850.00p | 54.00p | 1.93% | 492,510 |
| INF | Informa | 800.60p | 16.00p | 2.04% | 781,047 |
| ITRK | Intertek Group | 4,310.00p | 492.00p | 12.89% | 1,318,974 |
| JD. | JD Sports | 74.10p | -0.20p | -0.27% | 2,568,622 |
| KGF | Kingfisher | 304.50p | -0.60p | -0.2% | 1,050,281 |
| LAND | Land Securities | 591.50p | 9.00p | 1.55% | 1,432,361 |
| LGEN | Legal & General | 265.45p | 6.05p | 2.33% | 39,561,953 |
| LLOY | Lloyds | 102.58p | 1.92p | 1.91% | 88,571,294 |
| LMP | LondonMetric | 191.30p | 2.30p | 1.22% | 4,582,458 |
| LSEG | London Stock Exchange | 9,186.00p | -4.00p | -0.04% | 1,061,137 |
| MKS | Marks & Spencer | 358.70p | 1.30p | 0.36% | 2,238,328 |
| MNDI | Mondi | 859.00p | 2.40p | 0.28% | 670,451 |
| MNG | M&G | 294.30p | 2.70p | 0.93% | 1,920,681 |
| MRO | Melrose | 540.80p | 14.20p | 2.7% | 1,007,461 |
| NG. | National Grid | 1,310.80p | -9.00p | -0.68% | 8,976,810 |
| NWG | Natwest | 626.00p | 13.40p | 2.19% | 13,019,267 |
| NXT | Next | 13,495.00p | 140.00p | 1.05% | 115,730 |
| PCT | Polar Capital Technology Trust | 566.50p | 13.00p | 2.35% | 2,511,419 |
| PRU | Prudential | 1,120.50p | 10.00p | 0.9% | 2,157,269 |
| PSH | Pershing Square Holdings | 4,218.00p | 92.00p | 2.23% | 138,547 |
| PSN | Persimmon | 1,142.50p | 1.50p | 0.13% | 916,088 |
| PSON | Pearson | 1,025.00p | 8.50p | 0.84% | 723,156 |
| REL | Relx | 2,558.00p | 49.00p | 1.95% | 2,041,059 |
| RIO | Rio Tinto | 7,293.00p | -23.00p | -0.31% | 860,805 |
| RKT | Reckitt | 5,082.00p | 2.00p | 0.04% | 697,185 |
| RMV | Rightmove | 432.20p | -3.00p | -0.69% | 889,936 |
| RR. | Rolls-Royce | 1,308.60p | 39.20p | 3.09% | 11,227,356 |
| RTO | Rentokil Initial | 503.80p | 14.00p | 2.86% | 2,428,166 |
| SBRY | Sainsbury's | 348.40p | -2.80p | -0.8% | 1,824,712 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 946,940 |
| SGE | Sage Group | 841.20p | 0.20p | 0.02% | 3,832,551 |
| SGRO | Segro | 705.00p | 9.80p | 1.41% | 1,511,625 |
| SHEL | Shell | 3,368.50p | -102.50p | -2.95% | 7,759,218 |
| SMIN | Smiths Group | 2,545.00p | 27.00p | 1.07% | 295,172 |
| SMT | Scottish Mortgage | 1,388.50p | 26.50p | 1.95% | 1,579,262 |
| SN. | Smith & Nephew | 1,263.50p | 21.50p | 1.73% | 1,425,806 |
| SPX | Spirax-Sarco | 7,464.00p | 134.00p | 1.83% | 96,699 |
| SSE | SSE | 2,714.00p | 14.50p | 0.54% | 537,367 |
| STAN | Standard Chartered | 1,763.00p | 44.00p | 2.56% | 1,902,861 |
| STJ | St James's Place | 1,294.00p | 19.50p | 1.53% | 353,732 |
| SVT | Severn Trent | 3,196.00p | 12.00p | 0.38% | 269,902 |
| TSCO | Tesco | 472.15p | -12.30p | -2.54% | 5,189,763 |
| TW. | Taylor Wimpey | 84.82p | -0.22p | -0.26% | 12,582,629 |
| ULVR | Unilever | 4,266.50p | -28.50p | -0.66% | 3,747,767 |
| UTG | Unite | 468.40p | 7.20p | 1.56% | 949,412 |
| UU. | United Utilities | 1,366.00p | 4.00p | 0.29% | 587,459 |
| VOD | Vodafone | 115.40p | -0.85p | -0.73% | 32,464,653 |
| WEIR | Weir Group | 3,120.00p | 42.00p | 1.36% | 911,124 |
| WPP | WPP | 259.95p | 8.55p | 3.4% | 6,645,405 |
| WTB | Whitbread | 2,508.00p | 25.00p | 1.01% | 108,966 |