| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,330.00p | 202.00 | 4.89% |
| Smiths Group | 2,342.00p | 88.00 | 3.9% |
| Anglo American | 3,171.00p | 117.00 | 3.83% |
| Icg Plc | 1,540.00p | 53.00 | 3.56% |
| United Utilities | 1,297.00p | 44.50 | 3.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 2,517.00p | -49.00 | -1.91% |
| Entain | 573.40p | -11.00 | -1.88% |
| Relx | 2,400.00p | -30.00 | -1.23% |
| Bunzl | 2,156.00p | -24.00 | -1.1% |
| Marks & Spencer | 331.40p | -2.80 | -0.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | 4.00p | 1.11% | 483,947 |
| AAL | Anglo American | 3,171.00p | 117.00p | 3.83% | 3,916,319 |
| ABF | AB Foods | 1,835.50p | 26.00p | 1.44% | 146,525 |
| ADM | Admiral | 3,146.00p | -10.00p | -0.32% | 184,354 |
| ALW | Alliance Witan | 1,214.00p | 10.00p | 0.83% | 471,410 |
| ANTO | Antofagasta | 3,481.00p | 100.00p | 2.96% | 437,027 |
| AUTO | Auto Trader | 471.40p | 11.60p | 2.52% | 1,989,304 |
| AV. | Aviva | 627.80p | 10.80p | 1.75% | 3,779,554 |
| AZN | Astrazeneca | 14,036.00p | 226.00p | 1.64% | 922,699 |
| BA. | BAE Systems | 2,160.00p | 33.00p | 1.55% | 1,584,011 |
| BARC | Barclays | 393.00p | 8.95p | 2.33% | 22,450,387 |
| BATS | British American Tobacco | 4,359.00p | 27.00p | 0.62% | 727,229 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 950,979 |
| BKG | Berkeley Group | 3,502.00p | 78.00p | 2.28% | 94,228 |
| BLND | British Land | 356.40p | 8.20p | 2.35% | 1,323,269 |
| BNZL | Bunzl | 2,156.00p | -24.00p | -1.1% | 836,532 |
| BP. | BP | 564.80p | 7.30p | 1.31% | 31,056,732 |
| BT.A | BT | 205.00p | -1.60p | -0.77% | 4,474,536 |
| BTRW | Barratt Redrow | 272.30p | 9.30p | 3.54% | 2,401,078 |
| CCH | Coca-Cola HBC | 4,290.00p | 60.00p | 1.42% | 96,945 |
| CNA | Centrica | 200.60p | 2.70p | 1.36% | 2,789,781 |
| CPG | Compass Group | 2,150.00p | 30.00p | 1.42% | 578,818 |
| CRDA | Croda International | 2,835.00p | 92.00p | 3.35% | 190,344 |
| CTEC | ConvaTec | 223.40p | 0.00p | 0% | 1,700,879 |
| DCC | DCC | 4,638.00p | 52.00p | 1.13% | 85,459 |
| DGE | Diageo | 1,377.50p | 15.00p | 1.1% | 2,977,129 |
| DPLM | Diploma | 5,945.00p | 80.00p | 1.36% | 102,558 |
| EDV | Endeavour Mining | 4,330.00p | 202.00p | 4.89% | 351,636 |
| ENT | Entain | 573.40p | -11.00p | -1.88% | 563,695 |
| EXPN | Experian | 2,517.00p | -49.00p | -1.91% | 1,733,948 |
| EZJ | easyJet | 357.30p | 3.90p | 1.1% | 4,281,548 |
| FCIT | F&C Investment Trust | 1,222.00p | 13.00p | 1.08% | 410,930 |
| FRES | Fresnillo | 3,294.00p | 94.00p | 2.94% | 371,524 |
| GAW | Games Workshop | 18,410.00p | 310.00p | 1.71% | 26,100 |
| GLEN | Glencore | 541.90p | 14.00p | 2.65% | 13,870,230 |
| GSK | Glaxosmithkline | 2,039.00p | 62.00p | 3.14% | 7,130,492 |
| HIK | Hikma Pharmaceuticals | 1,270.00p | 42.00p | 3.42% | 260,262 |
| HLMA | Halma | 3,840.00p | 82.00p | 2.18% | 232,227 |
| HLN | Haleon | 361.20p | 2.10p | 0.58% | 5,853,274 |
| HSBA | HSBC Holdings | 1,210.60p | 29.20p | 2.47% | 16,939,005 |
| HSX | Hiscox | 1,532.00p | 24.00p | 1.59% | 241,840 |
| HWDN | Howden Joinery | 799.00p | 11.00p | 1.4% | 544,867 |
| IAG | International Airlines | 363.70p | 5.30p | 1.48% | 13,171,024 |
| ICG | Icg Plc | 1,540.00p | 53.00p | 3.56% | 467,475 |
| IHG | InterContinental Hotels | $133.05 | $1.80 | 1.37% | 92,177 |
| III | 3i Group | 2,767.00p | 17.00p | 0.62% | 559,407 |
| IMB | Imperial Brands | 3,048.00p | 22.00p | 0.73% | 521,114 |
| IMI | IMI | 2,712.00p | 68.00p | 2.57% | 728,539 |
| INF | Informa | 765.20p | 4.00p | 0.53% | 976,037 |
| ITRK | Intertek Group | 3,694.00p | 78.00p | 2.16% | 512,514 |
| JD. | JD Sports | 68.24p | 0.94p | 1.4% | 4,440,446 |
| KGF | Kingfisher | 289.90p | 0.30p | 0.1% | 2,833,245 |
| LAND | Land Securities | 553.00p | 12.50p | 2.31% | 1,266,678 |
| LGEN | Legal & General | 242.90p | 3.60p | 1.5% | 12,510,630 |
| LLOY | Lloyds | 95.16p | 1.96p | 2.1% | 87,786,563 |
| LMP | LondonMetric | 181.60p | 0.40p | 0.22% | 3,461,259 |
| LSEG | London Stock Exchange | 8,454.00p | -20.00p | -0.24% | 797,209 |
| MKS | Marks & Spencer | 331.50p | -2.70p | -0.81% | 9,021,405 |
| MNDI | Mondi | 860.60p | 28.60p | 3.44% | 528,212 |
| MNG | M&G | 273.40p | 7.00p | 2.56% | 2,213,222 |
| MRO | Melrose | 502.20p | 10.20p | 2.07% | 1,180,913 |
| NG. | National Grid | 1,259.00p | 27.00p | 2.19% | 4,795,749 |
| NWG | Natwest | 539.80p | 6.00p | 1.12% | 8,020,617 |
| NXT | Next | 12,190.00p | 150.00p | 1.25% | 206,132 |
| PCT | Polar Capital Technology Trust | 505.00p | 10.00p | 2.02% | 2,107,490 |
| PRU | Prudential | 1,089.00p | 24.50p | 2.3% | 1,591,480 |
| PSH | Pershing Square Holdings | 4,024.00p | 54.00p | 1.36% | 59,931 |
| PSN | Persimmon | 1,125.50p | 21.00p | 1.9% | 1,535,775 |
| PSON | Pearson | 948.00p | -4.60p | -0.48% | 822,103 |
| REL | Relx | 2,400.00p | -30.00p | -1.23% | 2,166,407 |
| RIO | Rio Tinto | 6,565.00p | 84.00p | 1.3% | 998,243 |
| RKT | Reckitt | 5,124.00p | 14.00p | 0.27% | 683,742 |
| RMV | Rightmove | 419.20p | 0.50p | 0.12% | 986,076 |
| RR. | Rolls-Royce | 1,191.00p | 25.50p | 2.19% | 6,891,297 |
| RTO | Rentokil Initial | 466.80p | 0.60p | 0.13% | 4,097,890 |
| SBRY | Sainsbury's | 331.80p | 2.00p | 0.61% | 1,528,303 |
| SDR | Schroders | 574.50p | 1.00p | 0.17% | 1,988,940 |
| SGE | Sage Group | 811.80p | 7.20p | 0.89% | 1,669,433 |
| SGRO | Segro | 683.20p | 4.80p | 0.71% | 855,094 |
| SHEL | Shell | 3,434.50p | -25.50p | -0.74% | 5,676,048 |
| SMIN | Smiths Group | 2,342.00p | 88.00p | 3.9% | 983,319 |
| SMT | Scottish Mortgage | 1,199.00p | 34.50p | 2.96% | 1,054,455 |
| SN. | Smith & Nephew | 1,208.50p | 3.50p | 0.29% | 425,289 |
| SPX | Spirax-Sarco | 6,710.00p | 55.00p | 0.83% | 205,834 |
| SSE | SSE | 2,581.00p | 52.00p | 2.06% | 743,743 |
| STAN | Standard Chartered | 1,618.50p | 42.50p | 2.7% | 4,469,819 |
| STJ | St James's Place | 1,230.00p | 11.50p | 0.94% | 421,811 |
| SVT | Severn Trent | 2,991.00p | 72.00p | 2.47% | 127,339 |
| TSCO | Tesco | 457.90p | -0.60p | -0.13% | 4,336,125 |
| TW. | Taylor Wimpey | 88.74p | 3.02p | 3.52% | 14,241,047 |
| ULVR | Unilever | 4,516.50p | -11.50p | -0.25% | 2,196,479 |
| UTG | Unite | 460.00p | 4.40p | 0.97% | 1,620,633 |
| UU. | United Utilities | 1,297.00p | 44.50p | 3.55% | 306,659 |
| VOD | Vodafone | 110.55p | 0.45p | 0.41% | 22,020,758 |
| WEIR | Weir Group | 2,822.00p | 46.00p | 1.66% | 375,945 |
| WPP | WPP | 230.10p | 3.90p | 1.72% | 3,005,194 |
| WTB | Whitbread | 2,326.00p | 9.00p | 0.39% | 214,510 |