| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,159.00p | 43.00 | 3.85% |
| Endeavour Mining | 4,396.00p | 122.00 | 2.85% |
| BP | 448.50p | 11.70 | 2.68% |
| Fresnillo | 4,166.00p | 82.00 | 2.01% |
| BAE Systems | 2,019.00p | 34.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Aviva | 622.00p | -31.20 | -4.78% |
| Admiral | 2,682.00p | -130.00 | -4.62% |
| International Airlines | 415.30p | -15.00 | -3.49% |
| easyJet | 479.40p | -17.30 | -3.48% |
| Spirax-Sarco | 7,160.00p | -210.00 | -2.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.40p | -0.60p | -0.17% | 1,880,690 |
| AAL | Anglo American | 3,366.00p | 24.00p | 0.72% | 1,736,671 |
| ABF | AB Foods | 1,881.00p | -3.00p | -0.16% | 181,946 |
| ADM | Admiral | 2,682.00p | -130.00p | -4.62% | 1,307,707 |
| AHT | Ashtead Group | 5,176.00p | -66.00p | -1.26% | 521,263 |
| ALW | Alliance Witan | 1,272.00p | -8.00p | -0.63% | 218,630 |
| ANTO | Antofagasta | 3,564.00p | 47.00p | 1.34% | 424,207 |
| AUTO | Auto Trader | 566.20p | -1.40p | -0.25% | 881,219 |
| AV. | Aviva | 622.00p | -31.20p | -4.78% | 9,767,139 |
| AZN | Astrazeneca | 13,560.00p | 0.00p | 0% | 655,382 |
| BA. | BAE Systems | 2,019.00p | 34.00p | 1.71% | 2,074,806 |
| BARC | Barclays | 481.60p | -3.85p | -0.79% | 19,618,181 |
| BATS | British American Tobacco | 4,321.00p | 8.00p | 0.19% | 1,241,849 |
| BEZ | Beazley | 1,159.00p | 43.00p | 3.85% | 18,503,252 |
| BKG | Berkeley Group | 4,008.00p | -24.00p | -0.6% | 72,567 |
| BLND | British Land | 407.20p | -3.60p | -0.88% | 869,837 |
| BNZL | Bunzl | 2,050.00p | -42.00p | -2.01% | 206,310 |
| BP. | BP | 448.50p | 11.70p | 2.68% | 15,349,085 |
| BT.A | BT | 187.60p | 0.75p | 0.4% | 3,794,149 |
| BTRW | Barratt Redrow | 383.20p | 0.80p | 0.21% | 1,809,001 |
| CCH | Coca-Cola HBC | 3,868.00p | -40.00p | -1.02% | 173,000 |
| CNA | Centrica | 183.30p | 1.65p | 0.91% | 2,978,945 |
| CPG | Compass Group | 2,217.00p | -38.00p | -1.69% | 497,387 |
| CRDA | Croda International | 2,778.00p | -27.00p | -0.96% | 47,177 |
| CTEC | ConvaTec | 234.60p | -2.00p | -0.85% | 4,137,038 |
| DCC | DCC | 4,566.00p | -4.00p | -0.09% | 156,755 |
| DGE | Diageo | 1,670.50p | -24.50p | -1.45% | 1,646,306 |
| DPLM | Diploma | 5,485.00p | -65.00p | -1.17% | 108,708 |
| EDV | Endeavour Mining | 4,396.00p | 122.00p | 2.85% | 432,683 |
| ENT | Entain | 666.20p | -11.20p | -1.65% | 1,291,968 |
| EXPN | Experian | 3,024.00p | 8.00p | 0.27% | 805,977 |
| EZJ | easyJet | 479.40p | -17.30p | -3.48% | 2,869,933 |
| FCIT | F&C Investment Trust | 1,247.00p | -8.00p | -0.64% | 242,210 |
| FRES | Fresnillo | 4,166.00p | 82.00p | 2.01% | 418,553 |
| GAW | Games Workshop | 17,890.00p | -50.00p | -0.28% | 18,120 |
| GLEN | Glencore | 497.60p | 7.45p | 1.52% | 13,565,734 |
| GSK | Glaxosmithkline | 1,800.50p | -4.00p | -0.22% | 3,447,573 |
| HIK | Hikma Pharmaceuticals | 1,557.00p | -11.00p | -0.7% | 202,126 |
| HLMA | Halma | 3,634.00p | -62.00p | -1.68% | 159,982 |
| HLN | Haleon | 380.60p | 2.50p | 0.66% | 6,722,547 |
| HSBA | HSBC Holdings | 1,235.00p | -9.20p | -0.74% | 6,443,391 |
| HSX | Hiscox | 1,513.00p | 9.00p | 0.6% | 266,113 |
| HWDN | Howden Joinery | 854.00p | -8.50p | -0.99% | 617,317 |
| IAG | International Airlines | 415.30p | -15.00p | -3.49% | 7,021,883 |
| ICG | Icg Plc | 1,924.00p | -16.00p | -0.82% | 219,306 |
| IHG | InterContinental Hotels | $137.15 | $-1.55 | -1.12% | 76,944 |
| III | 3i Group | 3,283.00p | 10.00p | 0.31% | 412,183 |
| IMB | Imperial Brands | 3,018.00p | 5.00p | 0.17% | 523,621 |
| IMI | IMI | 2,712.00p | -20.00p | -0.73% | 380,591 |
| INF | Informa | 922.40p | -15.20p | -1.62% | 631,188 |
| ITRK | Intertek Group | 4,524.00p | -40.00p | -0.88% | 63,361 |
| JD. | JD Sports | 83.44p | -1.18p | -1.39% | 3,755,568 |
| KGF | Kingfisher | 319.20p | -4.40p | -1.36% | 1,154,422 |
| LAND | Land Securities | 638.50p | -2.50p | -0.39% | 729,848 |
| LGEN | Legal & General | 257.90p | -0.20p | -0.08% | 8,962,588 |
| LLOY | Lloyds | 101.95p | 0.05p | 0.05% | 64,129,601 |
| LMP | LondonMetric | 200.00p | 0.40p | 0.2% | 2,144,009 |
| LSEG | London Stock Exchange | 8,694.00p | -30.00p | -0.34% | 725,065 |
| MKS | Marks & Spencer | 361.80p | 0.60p | 0.17% | 3,034,962 |
| MNDI | Mondi | 872.00p | -5.60p | -0.64% | 356,735 |
| MNG | M&G | 302.20p | -2.80p | -0.92% | 1,565,575 |
| MRO | Melrose | 632.20p | 0.20p | 0.03% | 2,638,947 |
| NG. | National Grid | 1,185.50p | -1.00p | -0.08% | 3,696,061 |
| NWG | Natwest | 647.80p | -5.60p | -0.86% | 7,411,977 |
| NXT | Next | 13,480.00p | -10.00p | -0.07% | 253,939 |
| PCT | Polar Capital Technology Trust | 494.00p | 0.00p | 0% | 1,095,872 |
| PHNX | Phoenix Group Holdings | 721.00p | -3.50p | -0.48% | 540,722 |
| PRU | Prudential | 1,156.50p | -15.00p | -1.28% | 1,233,025 |
| PSH | Pershing Square Holdings | 4,608.00p | -24.00p | -0.52% | 55,154 |
| PSN | Persimmon | 1,403.50p | -8.00p | -0.57% | 384,657 |
| PSON | Pearson | 961.40p | -3.20p | -0.33% | 538,582 |
| REL | Relx | 2,912.00p | -13.00p | -0.44% | 3,152,283 |
| RIO | Rio Tinto | 6,569.00p | 83.00p | 1.28% | 1,021,128 |
| RKT | Reckitt | 6,022.00p | -92.00p | -1.5% | 444,263 |
| RMV | Rightmove | 509.20p | 5.00p | 0.99% | 2,184,678 |
| RR. | Rolls-Royce | 1,250.00p | 6.00p | 0.48% | 6,426,123 |
| RTO | Rentokil Initial | 479.90p | 1.20p | 0.25% | 1,232,854 |
| SBRY | Sainsbury's | 312.80p | -3.20p | -1.01% | 1,252,668 |
| SDR | Schroders | 458.00p | -4.00p | -0.87% | 709,649 |
| SGE | Sage Group | 1,028.50p | 6.00p | 0.59% | 992,433 |
| SGRO | Segro | 729.00p | -6.20p | -0.84% | 552,031 |
| SHEL | Shell | 2,717.50p | 43.50p | 1.63% | 4,788,246 |
| SMIN | Smiths Group | 2,612.00p | -6.00p | -0.23% | 233,048 |
| SMT | Scottish Mortgage | 1,208.00p | 1.00p | 0.08% | 1,287,351 |
| SN. | Smith & Nephew | 1,219.00p | -16.50p | -1.34% | 495,441 |
| SPX | Spirax-Sarco | 7,160.00p | -210.00p | -2.85% | 28,426 |
| SSE | SSE | 2,310.00p | -18.00p | -0.77% | 1,659,466 |
| STAN | Standard Chartered | 1,837.00p | -17.50p | -0.94% | 849,695 |
| STJ | St James's Place | 1,509.00p | -2.00p | -0.13% | 465,191 |
| SVT | Severn Trent | 2,804.00p | -26.00p | -0.92% | 137,977 |
| TSCO | Tesco | 412.90p | -3.40p | -0.82% | 3,988,622 |
| TW. | Taylor Wimpey | 106.00p | -1.70p | -1.58% | 5,371,784 |
| ULVR | Unilever | 4,848.00p | 32.00p | 0.66% | 865,238 |
| UTG | Unite | 569.00p | -4.00p | -0.7% | 1,151,128 |
| UU. | United Utilities | 1,188.00p | -18.50p | -1.53% | 309,873 |
| VOD | Vodafone | 103.55p | -0.05p | -0.05% | 17,751,227 |
| WEIR | Weir Group | 3,198.00p | -12.00p | -0.37% | 358,971 |
| WPP | WPP | 322.60p | -1.30p | -0.4% | 901,326 |
| WTB | Whitbread | 2,741.00p | -10.00p | -0.36% | 340,924 |