Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,612.00p 95.50 3.79%
British Land 405.10p 9.30 2.35%
Compass Group $29.10 0.64 2.25%
Relx 2,758.00p 52.00 1.92%
Experian 2,893.50p 46.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,826.00p -59.00 -3.13%
Rolls-Royce 1,235.40p -27.00 -2.14%
Melrose 546.00p -10.00 -1.8%
BAE Systems 2,201.50p -38.00 -1.7%
Coca-Cola HBC 4,327.00p -58.00 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 0.60p 0.17% 85,369
AAL Anglo American 3,631.50p 3631.5 -10.50p -0.29% 120,446
ABF AB Foods 1,823.50p 1823.5 -61.50p -3.26% 530,724
ADM Admiral 3,414.00p 3414 6.00p 0.18% 47,646
ALW Alliance Witan 1,287.00p 1287 9.00p 0.7% 162,964
ANTO Antofagasta 3,770.00p 3770 -13.50p -0.36% 79,811
AUTO Auto Trader 518.60p 518.6 6.60p 1.29% 108,802
AV. Aviva 644.80p 644.8 3.80p 0.59% 442,125
AZN Astrazeneca 14,880.00p 14880 -72.00p -0.48% 161,771
BA. BAE Systems 2,201.50p 2201.5 -38.00p -1.7% 450,086
BARC Barclays 444.80p 444.8 2.00p 0.45% 4,122,837
BATS British American Tobacco 4,205.00p 4205 -19.00p -0.45% 152,252
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 173,922
BKG Berkeley Group 3,476.00p 3476 -18.00p -0.52% 58,403
BLND British Land 405.20p 405.2 9.40p 2.37% 697,783
BNZL Bunzl 2,390.00p 2390 8.00p 0.34% 52,906
BP. BP 560.60p 560.6 3.70p 0.66% 2,429,827
BT.A BT 219.55p 219.55 0.60p 0.27% 1,044,169
BTRW Barratt Redrow 267.90p 267.9 -0.10p -0.04% 1,617,894
CCH Coca-Cola HBC 4,327.00p 4327 -58.00p -1.32% 44,492
CNA Centrica 207.60p 207.6 3.30p 1.62% 1,502,822
CPG Compass Group $29.10 29.1 $0.64 2.25% 230,204
CRDA Croda International 3,042.00p 3042 7.00p 0.23% 11,681
CTEC ConvaTec 236.60p 236.6 -0.20p -0.08% 239,104
DCC DCC 5,295.00p 5295 45.00p 0.86% 9,100
DGE Diageo 1,527.60p 1527.6 8.00p 0.53% 395,629
DPLM Diploma 6,920.00p 6920 20.00p 0.29% 11,793
EDV Endeavour Mining 4,907.00p 4907 -33.00p -0.67% 75,622
ENT Entain 617.40p 617.4 4.00p 0.65% 212,066
EXPN Experian 2,893.50p 2893.5 46.00p 1.62% 130,956
EZJ easyJet 385.90p 385.9 3.90p 1.02% 515,128
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 29,458
FRES Fresnillo 3,641.00p 3641 -21.00p -0.57% 36,590
GAW Games Workshop 19,885.00p 19885 185.00p 0.94% 1,994
GLEN Glencore 549.20p 549.2 -0.50p -0.09% 1,560,316
GSK Glaxosmithkline 2,126.00p 2126 -18.00p -0.84% 804,962
HIK Hikma Pharmaceuticals 1,380.50p 1380.5 3.00p 0.22% 41,286
HLMA Halma 4,496.00p 4496 16.00p 0.36% 33,983
HLN Haleon 355.10p 355.1 -0.90p -0.25% 1,025,862
HSBA HSBC Holdings 1,363.60p 1363.6 14.00p 1.04% 2,246,593
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 53,172
HWDN Howden Joinery 844.50p 844.5 1.50p 0.18% 39,487
IAG International Airlines 404.50p 404.5 3.30p 0.82% 1,936,601
ICG Icg Plc 1,874.00p 1874 28.00p 1.52% 74,060
IHG InterContinental Hotels $146.70 146.7 $1.20 0.82% 15,073
III 3i Group 2,881.50p 2881.5 45.00p 1.59% 79,056
IMB Imperial Brands 2,787.00p 2787 -11.00p -0.39% 59,307
IMI IMI 2,876.00p 2876 -12.00p -0.42% 94,138
INF Informa 826.60p 826.6 -4.00p -0.48% 581,811
ITRK Intertek Group 4,937.00p 4937 51.00p 1.04% 48,599
JD. JD Sports 77.84p 77.84 0.96p 1.25% 733,908
KGF Kingfisher 304.70p 304.7 0.20p 0.07% 323,292
LAND Land Securities 620.00p 620 5.50p 0.9% 391,592
LGEN Legal & General 273.20p 273.2 3.10p 1.15% 4,749,449
LLOY Lloyds 102.62p 102.62 -0.16p -0.16% 12,594,541
LMP LondonMetric 195.20p 195.2 0.40p 0.21% 764,640
LSEG London Stock Exchange 9,526.00p 9526 114.00p 1.21% 80,632
MKS Marks & Spencer 357.90p 357.9 -2.85p -0.79% 2,057,275
MNDI Mondi 852.40p 852.4 -4.60p -0.54% 118,057
MNG M&G 293.30p 293.3 -3.90p -1.31% 755,492
MRO Melrose 546.00p 546 -10.00p -1.8% 259,424
NG. National Grid 1,277.20p 1277.2 0.80p 0.06% 529,624
NWG Natwest 608.80p 608.8 1.60p 0.26% 1,723,303
NXT Next 13,555.00p 13555 50.00p 0.37% 31,384
PCT Polar Capital Technology Trust 588.00p 588 8.00p 1.38% 384,843
PRU Prudential 1,122.00p 1122 5.00p 0.45% 1,067,682
PSH Pershing Square Holdings 4,414.00p 4414 60.00p 1.38% 8,751
PSN Persimmon 1,158.00p 1158 -7.00p -0.6% 279,785
PSON Pearson 1,085.00p 1085 8.00p 0.74% 139,752
REL Relx 2,758.00p 2758 52.00p 1.92% 791,028
RIO Rio Tinto 7,430.00p 7430 35.00p 0.47% 158,744
RKT Reckitt 5,068.00p 5068 -26.00p -0.51% 63,875
RMV Rightmove 456.60p 456.6 3.10p 0.68% 195,779
RR. Rolls-Royce 1,235.40p 1235.4 -27.00p -2.14% 3,988,334
RTO Rentokil Initial 500.80p 500.8 2.00p 0.4% 856,604
SBRY Sainsbury's 353.50p 353.5 0.50p 0.14% 210,578
SDR Schroders 579.00p 579 -0.50p -0.09% 964,816
SGE Sage Group 907.80p 907.8 11.20p 1.25% 151,939
SGRO Segro 724.00p 724 4.20p 0.58% 276,355
SHEL Shell 3,280.00p 3280 5.50p 0.17% 583,866
SMIN Smiths Group 2,582.00p 2582 1.00p 0.04% 43,777
SMT Scottish Mortgage 1,433.00p 1433 17.50p 1.24% 559,129
SN. Smith & Nephew 1,260.50p 1260.5 -2.00p -0.16% 77,476
SPX Spirax-Sarco 7,450.00p 7450 -6.00p -0.08% 10,934
SSE SSE 2,610.50p 2610.5 94.00p 3.74% 550,988
STAN Standard Chartered 1,822.00p 1822 20.00p 1.11% 346,417
STJ St James's Place 1,276.00p 1276 -4.50p -0.35% 624,475
SVT Severn Trent 3,164.00p 3164 -6.00p -0.19% 99,646
TSCO Tesco 494.45p 494.45 0.40p 0.08% 935,227
TW. Taylor Wimpey 85.44p 85.44 0.08p 0.09% 7,047,367
ULVR Unilever 4,269.00p 4269 0.00p 0% 486,632
UTG Unite 473.40p 473.4 2.80p 0.59% 91,211
UU. United Utilities 1,355.00p 1355 -1.00p -0.07% 46,639
VOD Vodafone 115.90p 115.9 -0.70p -0.6% 4,883,650
WEIR Weir Group 3,084.00p 3084 -6.00p -0.19% 57,470
WPP WPP 266.25p 266.25 1.25p 0.47% 221,139
WTB Whitbread 2,521.00p 2521 13.00p 0.52% 19,862
FTSE 100 Latest
Value10,626.61
Change17.53