Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 537.80p 8.60 1.63%
WPP 238.30p 3.10 1.32%
Legal & General 244.40p 3.00 1.24%
Shell 3,365.00p 37.00 1.11%
Imperial Brands 3,157.00p 30.00 0.96%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,614.00p -142.00 -3.78%
Mondi 823.60p -31.20 -3.65%
Fresnillo 3,502.00p -128.00 -3.53%
Weir Group 2,874.00p -94.00 -3.17%
JD Sports 72.28p -2.16 -2.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.20p 344.2 -4.40p -1.26% 137,402
AAL Anglo American 3,163.00p 3163 -90.00p -2.77% 337,979
ABF AB Foods 1,828.50p 1828.5 -8.50p -0.46% 74,009
ADM Admiral 3,220.00p 3220 2.00p 0.06% 239,721
ALW Alliance Witan 1,222.00p 1222 -6.00p -0.49% 38,620
ANTO Antofagasta 3,639.00p 3639 -69.00p -1.86% 149,478
AUTO Auto Trader 483.60p 483.6 -3.90p -0.8% 920,233
AV. Aviva 624.60p 624.6 -0.60p -0.1% 1,060,781
AZN Astrazeneca 14,398.00p 14398 34.00p 0.24% 101,562
BA. BAE Systems 2,305.00p 2305 7.00p 0.3% 542,611
BARC Barclays 383.90p 383.9 -5.45p -1.4% 9,221,056
BATS British American Tobacco 4,451.00p 4451 3.00p 0.07% 271,169
BEZ Beazley 1,288.00p 1288 0.00p 0% 341,588
BKG Berkeley Group 3,614.00p 3614 -142.00p -3.78% 20,727
BLND British Land 365.80p 365.8 -5.20p -1.4% 511,503
BNZL Bunzl 2,246.00p 2246 -10.00p -0.44% 42,956
BP. BP 537.90p 537.9 8.70p 1.64% 11,511,427
BT.A BT 209.00p 209 -1.90p -0.9% 642,402
BTRW Barratt Redrow 280.70p 280.7 -5.10p -1.78% 1,560,097
CCH Coca-Cola HBC 4,472.00p 4472 -2.00p -0.04% 19,234
CNA Centrica 207.70p 207.7 0.90p 0.44% 2,756,771
CPG Compass Group 2,263.00p 2263 -13.00p -0.57% 116,859
CRDA Croda International 2,740.00p 2740 -41.00p -1.47% 16,236
CTEC ConvaTec 236.00p 236 0.00p 0% 272,300
DCC DCC 4,698.00p 4698 -70.00p -1.47% 22,347
DGE Diageo 1,436.50p 1436.5 -1.00p -0.07% 477,172
DPLM Diploma 5,095.00p 5095 -100.00p -1.92% 25,812
EDV Endeavour Mining 4,466.00p 4466 -110.00p -2.4% 23,740
ENT Entain 555.20p 555.2 -13.00p -2.29% 164,862
EXPN Experian 2,752.00p 2752 -3.00p -0.11% 181,005
EZJ easyJet 374.70p 374.7 -6.10p -1.6% 895,028
FCIT F&C Investment Trust 1,216.00p 1216 -7.00p -0.57% 113,172
FRES Fresnillo 3,502.00p 3502 -128.00p -3.53% 70,480
GAW Games Workshop 17,310.00p 17310 -150.00p -0.86% 6,191
GLEN Glencore 523.50p 523.5 -7.70p -1.45% 5,066,070
GSK Glaxosmithkline 2,042.00p 2042 11.00p 0.54% 810,289
HIK Hikma Pharmaceuticals 1,213.00p 1213 4.00p 0.33% 112,632
HLMA Halma 3,886.00p 3886 -62.00p -1.57% 570,417
HLN Haleon 374.10p 374.1 1.10p 0.29% 1,261,221
HSBA HSBC Holdings 1,183.00p 1183 -12.80p -1.07% 2,902,134
HSX Hiscox 1,483.00p 1483 -1.00p -0.07% 39,091
HWDN Howden Joinery 835.50p 835.5 -13.00p -1.53% 47,100
IAG International Airlines 355.30p 355.3 -5.80p -1.61% 3,738,417
ICG Icg Plc 1,515.00p 1515 -6.00p -0.39% 121,167
IHG InterContinental Hotels $129.20 129.2 $-1.80 -1.37% 14,334
III 3i Group 2,945.00p 2945 13.00p 0.44% 71,552
IMB Imperial Brands 3,157.00p 3157 30.00p 0.96% 88,195
IMI IMI 2,714.00p 2714 -50.00p -1.81% 95,150
INF Informa 750.40p 750.4 -18.00p -2.34% 336,558
ITRK Intertek Group 3,792.00p 3792 -92.00p -2.37% 34,272
JD. JD Sports 72.44p 72.44 -2.00p -2.69% 1,757,167
KGF Kingfisher 303.30p 303.3 -4.30p -1.4% 186,765
LAND Land Securities 585.50p 585.5 -6.50p -1.1% 146,812
LGEN Legal & General 244.40p 244.4 3.00p 1.24% 4,927,904
LLOY Lloyds 95.00p 95 -0.50p -0.52% 8,617,806
LMP LondonMetric 193.70p 193.7 -0.10p -0.05% 1,069,991
LSEG London Stock Exchange 8,642.00p 8642 56.00p 0.65% 220,903
MKS Marks & Spencer 354.80p 354.8 -6.60p -1.83% 381,719
MNDI Mondi 823.60p 823.6 -31.20p -3.65% 179,837
MNG M&G 290.80p 290.8 1.00p 0.35% 893,796
MRO Melrose 506.80p 506.8 -5.80p -1.13% 351,688
NG. National Grid 1,362.00p 1362 -6.00p -0.44% 752,901
NWG Natwest 568.60p 568.6 -4.40p -0.77% 1,590,402
NXT Next 12,670.00p 12670 -95.00p -0.74% 17,462
PCT Polar Capital Technology Trust 492.50p 492.5 -4.50p -0.91% 209,745
PRU Prudential 1,076.50p 1076.5 -1.00p -0.09% 336,175
PSH Pershing Square Holdings 4,132.00p 4132 -56.00p -1.34% 9,774
PSN Persimmon 1,165.50p 1165.5 -23.00p -1.94% 688,159
PSON Pearson 981.40p 981.4 -0.60p -0.06% 148,243
REL Relx 2,544.00p 2544 -43.00p -1.66% 436,272
RIO Rio Tinto 6,771.00p 6771 -74.00p -1.08% 253,485
RKT Reckitt 5,308.00p 5308 -8.00p -0.15% 67,099
RMV Rightmove 453.60p 453.6 0.00p 0% 154,078
RR. Rolls-Royce 1,263.00p 1263 -20.50p -1.6% 2,018,950
RTO Rentokil Initial 481.30p 481.3 -10.10p -2.06% 449,913
SBRY Sainsbury's 341.20p 341.2 -0.60p -0.18% 322,358
SDR Schroders 570.50p 570.5 0.00p 0% 897,602
SGE Sage Group 840.40p 840.4 5.00p 0.6% 214,704
SGRO Segro 726.20p 726.2 -6.80p -0.93% 128,594
SHEL Shell 3,366.50p 3366.5 38.50p 1.16% 1,384,871
SMIN Smiths Group 2,432.00p 2432 -42.00p -1.7% 69,721
SMT Scottish Mortgage 1,178.50p 1178.5 -7.00p -0.59% 287,944
SN. Smith & Nephew 1,234.50p 1234.5 -6.00p -0.48% 85,277
SPX Spirax-Sarco 7,010.00p 7010 -165.00p -2.3% 21,757
SSE SSE 2,700.00p 2700 -4.00p -0.15% 175,696
STAN Standard Chartered 1,580.00p 1580 -18.00p -1.13% 428,318
STJ St James's Place 1,293.50p 1293.5 -12.50p -0.96% 208,035
SVT Severn Trent 3,162.00p 3162 -7.00p -0.22% 18,784
TSCO Tesco 478.80p 478.8 3.30p 0.69% 1,369,522
TW. Taylor Wimpey 92.76p 92.76 -0.86p -0.92% 4,132,634
ULVR Unilever 4,789.50p 4789.5 -38.00p -0.79% 316,192
UTG Unite 465.00p 465 -1.60p -0.34% 424,926
UU. United Utilities 1,349.00p 1349 -8.50p -0.63% 52,635
VOD Vodafone 107.85p 107.85 0.05p 0.05% 4,990,516
WEIR Weir Group 2,874.00p 2874 -94.00p -3.17% 54,443
WPP WPP 238.20p 238.2 3.00p 1.28% 1,057,782
WTB Whitbread 2,334.00p 2334 -43.00p -1.81% 57,037
FTSE 100 Latest
Value10,265.04
Change-40.11