Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,779.00p 225.00 8.81%
Entain 591.60p 47.60 8.75%
Antofagasta 3,384.00p 241.00 7.67%
Anglo American 3,056.00p 189.00 6.59%
Smiths Group 2,250.00p 132.00 6.23%
Top Five Fallers (FTSE 100)
Company Price Change
BT 203.60p -8.70 -4.1%
BP 541.70p -20.60 -3.66%
BAE Systems 2,181.00p -69.00 -3.07%
Tesco 459.50p -9.40 -2%
Haleon 368.50p -7.20 -1.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 5.60p 1.59% 3,340,591
AAL Anglo American 3,056.00p 3056 189.00p 6.59% 5,363,460
ABF AB Foods 1,806.00p 1806 36.00p 2.03% 313,271
ADM Admiral 3,174.00p 3174 -34.00p -1.06% 320,568
ALW Alliance Witan 1,212.00p 1212 4.00p 0.33% 1,051,189
ANTO Antofagasta 3,384.00p 3384 241.00p 7.67% 1,052,864
AUTO Auto Trader 477.50p 477.5 4.30p 0.91% 5,439,811
AV. Aviva 619.40p 619.4 9.40p 1.54% 6,074,085
AZN Astrazeneca 13,684.00p 13684 -212.00p -1.53% 852,507
BA. BAE Systems 2,181.00p 2181 -69.00p -3.07% 3,739,285
BARC Barclays 386.30p 386.3 12.40p 3.32% 72,290,574
BATS British American Tobacco 4,257.00p 4257 -54.00p -1.25% 1,493,050
BEZ Beazley 1,266.00p 1266 2.00p 0.16% 4,063,258
BKG Berkeley Group 3,536.00p 3536 38.00p 1.09% 494,062
BLND British Land 356.60p 356.6 3.80p 1.08% 3,850,983
BNZL Bunzl 2,194.00p 2194 4.00p 0.18% 2,063,291
BP. BP 541.70p 541.7 -20.60p -3.66% 55,214,860
BT.A BT 203.60p 203.6 -8.70p -4.1% 8,933,614
BTRW Barratt Redrow 271.80p 271.8 15.80p 6.17% 4,960,094
CCH Coca-Cola HBC 4,248.00p 4248 52.00p 1.24% 188,822
CNA Centrica 201.00p 201 -2.10p -1.03% 6,107,169
CPG Compass Group 2,144.00p 2144 33.00p 1.56% 1,620,410
CRDA Croda International 2,779.00p 2779 225.00p 8.81% 817,604
CTEC ConvaTec 220.40p 220.4 1.20p 0.55% 5,230,001
DCC DCC 4,568.00p 4568 58.00p 1.29% 171,597
DGE Diageo 1,384.00p 1384 -16.00p -1.14% 2,600,720
DPLM Diploma 5,880.00p 5880 155.00p 2.71% 348,943
EDV Endeavour Mining 4,028.00p 4028 24.00p 0.6% 691,647
ENT Entain 591.60p 591.6 47.60p 8.75% 3,352,996
EXPN Experian 2,695.00p 2695 48.00p 1.81% 1,228,842
EZJ easyJet 365.70p 365.7 12.10p 3.42% 7,095,369
FCIT F&C Investment Trust 1,216.00p 1216 13.00p 1.08% 678,130
FRES Fresnillo 3,204.00p 3204 136.00p 4.43% 921,996
GAW Games Workshop 17,910.00p 17910 520.00p 2.99% 36,360
GLEN Glencore 518.00p 518 -2.10p -0.4% 37,331,585
GSK Glaxosmithkline 1,941.00p 1941 -9.50p -0.49% 5,414,260
HIK Hikma Pharmaceuticals 1,244.00p 1244 -10.00p -0.8% 724,605
HLMA Halma 3,776.00p 3776 158.00p 4.37% 757,502
HLN Haleon 368.50p 368.5 -7.20p -1.92% 5,259,813
HSBA HSBC Holdings 1,188.60p 1188.6 44.40p 3.88% 22,241,500
HSX Hiscox 1,513.00p 1513 0.00p 0% 324,413
HWDN Howden Joinery 808.50p 808.5 26.00p 3.32% 759,420
IAG International Airlines 365.10p 365.1 19.50p 5.64% 21,160,125
ICG Icg Plc 1,511.00p 1511 48.00p 3.28% 473,053
IHG InterContinental Hotels $133.60 133.6 $4.70 3.65% 122,939
III 3i Group 2,687.00p 2687 -14.00p -0.52% 1,092,033
IMB Imperial Brands 3,029.00p 3029 -30.00p -0.98% 904,218
IMI IMI 2,660.00p 2660 98.00p 3.83% 630,376
INF Informa 758.20p 758.2 18.40p 2.49% 1,424,456
ITRK Intertek Group 3,682.00p 3682 90.00p 2.51% 415,789
JD. JD Sports 69.72p 69.72 1.88p 2.77% 9,369,514
KGF Kingfisher 299.50p 299.5 10.40p 3.6% 4,210,336
LAND Land Securities 557.50p 557.5 4.50p 0.81% 5,296,733
LGEN Legal & General 239.30p 239.3 3.00p 1.27% 30,932,761
LLOY Lloyds 93.14p 93.14 2.36p 2.6% 169,454,393
LMP LondonMetric 184.70p 184.7 -0.10p -0.05% 7,000,167
LSEG London Stock Exchange 8,606.00p 8606 -56.00p -0.65% 640,718
MKS Marks & Spencer 337.30p 337.3 6.70p 2.03% 4,801,307
MNDI Mondi 820.40p 820.4 17.60p 2.19% 947,040
MNG M&G 276.90p 276.9 2.80p 1.02% 11,757,766
MRO Melrose 501.00p 501 16.00p 3.3% 1,596,159
NG. National Grid 1,234.00p 1234 1.00p 0.08% 5,713,668
NWG Natwest 534.60p 534.6 15.00p 2.89% 17,719,988
NXT Next 12,260.00p 12260 130.00p 1.07% 116,305
PCT Polar Capital Technology Trust 499.00p 499 3.50p 0.71% 3,577,424
PRU Prudential 1,079.50p 1079.5 17.50p 1.65% 10,120,562
PSH Pershing Square Holdings 4,018.00p 4018 138.00p 3.56% 131,017
PSN Persimmon 1,164.50p 1164.5 51.00p 4.58% 1,862,845
PSON Pearson 964.00p 964 6.60p 0.69% 1,086,663
REL Relx 2,512.00p 2512 18.00p 0.72% 2,305,429
RIO Rio Tinto 6,420.00p 6420 174.00p 2.79% 2,344,842
RKT Reckitt 5,076.00p 5076 -20.00p -0.39% 415,734
RMV Rightmove 434.90p 434.9 2.90p 0.67% 995,244
RR. Rolls-Royce 1,214.50p 1214.5 53.50p 4.61% 31,411,453
RTO Rentokil Initial 467.80p 467.8 3.50p 0.75% 5,375,392
SBRY Sainsbury's 330.20p 330.2 -2.80p -0.84% 2,383,282
SDR Schroders 572.50p 572.5 0.00p 0% 13,073,731
SGE Sage Group 840.80p 840.8 -2.80p -0.33% 728,010
SGRO Segro 703.60p 703.6 9.80p 1.41% 1,208,988
SHEL Shell 3,375.50p 3375.5 -58.50p -1.7% 6,554,368
SMIN Smiths Group 2,250.00p 2250 132.00p 6.23% 1,262,623
SMT Scottish Mortgage 1,185.00p 1185 15.50p 1.33% 1,598,719
SN. Smith & Nephew 1,201.50p 1201.5 1.00p 0.08% 810,527
SPX Spirax-Sarco 6,710.00p 6710 275.00p 4.27% 166,522
SSE SSE 2,564.00p 2564 -9.00p -0.35% 1,440,605
STAN Standard Chartered 1,572.00p 1572 53.50p 3.52% 3,711,750
STJ St James's Place 1,252.00p 1252 32.00p 2.62% 1,337,610
SVT Severn Trent 2,953.00p 2953 -5.00p -0.17% 248,749
TSCO Tesco 459.50p 459.5 -9.40p -2% 9,189,054
TW. Taylor Wimpey 90.44p 90.44 2.84p 3.24% 23,329,517
ULVR Unilever 4,562.50p 4562.5 -33.00p -0.72% 3,311,954
UTG Unite 463.40p 463.4 -4.00p -0.86% 2,060,339
UU. United Utilities 1,276.00p 1276 9.00p 0.71% 1,662,744
VOD Vodafone 108.40p 108.4 0.45p 0.42% 24,102,893
WEIR Weir Group 2,794.00p 2794 136.00p 5.12% 424,559
WPP WPP 228.50p 228.5 1.40p 0.62% 1,808,710
WTB Whitbread 2,368.00p 2368 65.00p 2.82% 276,094
FTSE 100 Latest
Value9,980.81
Change62.48