| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $29.37 | 0.91 | 3.2% |
| Relx | 2,786.00p | 80.00 | 2.96% |
| SSE | 2,585.50p | 69.00 | 2.74% |
| London Stock Exchange | 9,632.00p | 220.00 | 2.34% |
| Experian | 2,914.00p | 66.50 | 2.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,185.80p | -76.60 | -6.07% |
| BAE Systems | 2,144.50p | -95.00 | -4.24% |
| Endeavour Mining | 4,750.00p | -190.00 | -3.85% |
| Melrose | 536.80p | -19.20 | -3.45% |
| Smith & Nephew | 1,223.50p | -39.00 | -3.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.60p | 0.00p | 0% | 1,124,310 |
| AAL | Anglo American | 3,567.00p | -75.00p | -2.06% | 1,352,310 |
| ABF | AB Foods | 1,848.00p | -37.00p | -1.96% | 1,716,804 |
| ADM | Admiral | 3,419.00p | 11.00p | 0.32% | 193,852 |
| ALW | Alliance Witan | 1,283.00p | 5.00p | 0.39% | 1,136,205 |
| ANTO | Antofagasta | 3,714.50p | -69.00p | -1.82% | 383,650 |
| AUTO | Auto Trader | 512.00p | 0.00p | 0% | 949,058 |
| AV. | Aviva | 642.60p | 1.60p | 0.25% | 2,198,623 |
| AZN | Astrazeneca | 14,540.00p | -412.00p | -2.76% | 1,261,615 |
| BA. | BAE Systems | 2,144.50p | -95.00p | -4.24% | 5,417,689 |
| BARC | Barclays | 438.90p | -3.90p | -0.88% | 27,102,056 |
| BATS | British American Tobacco | 4,118.00p | -106.00p | -2.51% | 3,460,068 |
| BEZ | Beazley | 1,275.00p | 0.50p | 0.04% | 5,108,222 |
| BKG | Berkeley Group | 3,444.00p | -50.00p | -1.43% | 201,969 |
| BLND | British Land | 398.70p | 2.90p | 0.73% | 2,333,156 |
| BNZL | Bunzl | 2,371.00p | -11.00p | -0.46% | 874,731 |
| BP. | BP | 563.60p | 6.70p | 1.2% | 38,495,650 |
| BT.A | BT | 219.80p | 0.85p | 0.39% | 10,442,013 |
| BTRW | Barratt Redrow | 265.60p | -2.40p | -0.9% | 5,062,585 |
| CCH | Coca-Cola HBC | 4,267.00p | -118.00p | -2.69% | 154,875 |
| CNA | Centrica | 208.00p | 3.70p | 1.81% | 7,136,961 |
| CPG | Compass Group | $29.37 | $0.91 | 3.2% | 1,290,995 |
| CRDA | Croda International | 2,994.00p | -41.00p | -1.35% | 145,188 |
| CTEC | ConvaTec | 232.60p | -4.20p | -1.77% | 15,332,685 |
| DCC | DCC | 5,265.00p | 15.00p | 0.29% | 77,294 |
| DGE | Diageo | 1,526.20p | 6.60p | 0.43% | 3,898,593 |
| DPLM | Diploma | 6,925.00p | 25.00p | 0.36% | 300,694 |
| EDV | Endeavour Mining | 4,750.00p | -190.00p | -3.85% | 327,530 |
| ENT | Entain | 607.60p | -5.80p | -0.95% | 608,224 |
| EXPN | Experian | 2,914.00p | 66.50p | 2.34% | 824,643 |
| EZJ | easyJet | 378.90p | -3.10p | -0.81% | 3,208,685 |
| FCIT | F&C Investment Trust | 1,290.00p | -1.00p | -0.08% | 277,873 |
| FRES | Fresnillo | 3,573.00p | -89.00p | -2.43% | 251,586 |
| GAW | Games Workshop | 19,685.00p | -15.00p | -0.08% | 75,707 |
| GLEN | Glencore | 549.20p | -0.50p | -0.09% | 7,410,916 |
| GSK | Glaxosmithkline | 2,081.00p | -63.00p | -2.94% | 3,848,296 |
| HIK | Hikma Pharmaceuticals | 1,353.50p | -24.00p | -1.74% | 272,365 |
| HLMA | Halma | 4,463.00p | -17.00p | -0.38% | 289,679 |
| HLN | Haleon | 351.40p | -4.60p | -1.29% | 8,163,587 |
| HSBA | HSBC Holdings | 1,354.60p | 5.00p | 0.37% | 7,124,268 |
| HSX | Hiscox | 1,613.00p | 1.00p | 0.06% | 1,957,705 |
| HWDN | Howden Joinery | 833.00p | -10.00p | -1.19% | 1,360,656 |
| IAG | International Airlines | 392.10p | -9.10p | -2.27% | 9,365,253 |
| ICG | Icg Plc | 1,859.00p | 13.00p | 0.7% | 523,811 |
| IHG | InterContinental Hotels | $143.80 | $-1.70 | -1.17% | 126,859 |
| III | 3i Group | 2,828.00p | -8.50p | -0.3% | 501,577 |
| IMB | Imperial Brands | 2,731.50p | -66.50p | -2.38% | 1,466,322 |
| IMI | IMI | 2,866.00p | -22.00p | -0.76% | 573,797 |
| INF | Informa | 823.60p | -7.00p | -0.84% | 1,454,652 |
| ITRK | Intertek Group | 4,894.00p | 8.00p | 0.16% | 499,155 |
| JD. | JD Sports | 76.58p | -0.30p | -0.39% | 6,072,429 |
| KGF | Kingfisher | 300.00p | -4.50p | -1.48% | 1,484,053 |
| LAND | Land Securities | 620.00p | 5.50p | 0.9% | 2,255,962 |
| LGEN | Legal & General | 271.25p | 1.15p | 0.43% | 16,747,938 |
| LLOY | Lloyds | 100.90p | -1.88p | -1.83% | 186,396,137 |
| LMP | LondonMetric | 193.40p | -1.40p | -0.72% | 3,156,679 |
| LSEG | London Stock Exchange | 9,632.00p | 220.00p | 2.34% | 994,654 |
| MKS | Marks & Spencer | 353.65p | -7.10p | -1.97% | 3,811,706 |
| MNDI | Mondi | 846.00p | -11.00p | -1.28% | 337,620 |
| MNG | M&G | 291.90p | -5.30p | -1.78% | 2,069,544 |
| MRO | Melrose | 536.80p | -19.20p | -3.45% | 1,485,114 |
| NG. | National Grid | 1,255.40p | -21.00p | -1.65% | 9,148,060 |
| NWG | Natwest | 601.60p | -5.60p | -0.92% | 8,197,003 |
| NXT | Next | 13,485.00p | -20.00p | -0.15% | 252,541 |
| PCT | Polar Capital Technology Trust | 590.00p | 10.00p | 1.72% | 2,231,518 |
| PRU | Prudential | 1,120.00p | 3.00p | 0.27% | 7,856,965 |
| PSH | Pershing Square Holdings | 4,372.00p | 18.00p | 0.41% | 73,831 |
| PSN | Persimmon | 1,145.50p | -19.50p | -1.67% | 992,438 |
| PSON | Pearson | 1,092.50p | 15.50p | 1.44% | 844,444 |
| REL | Relx | 2,786.00p | 80.00p | 2.96% | 6,115,902 |
| RIO | Rio Tinto | 7,300.00p | -95.00p | -1.28% | 943,873 |
| RKT | Reckitt | 4,943.00p | -151.00p | -2.96% | 2,013,277 |
| RMV | Rightmove | 453.20p | -0.30p | -0.07% | 1,154,008 |
| RR. | Rolls-Royce | 1,185.80p | -76.60p | -6.07% | 36,590,581 |
| RTO | Rentokil Initial | 493.70p | -5.10p | -1.02% | 2,149,470 |
| SBRY | Sainsbury's | 351.40p | -1.60p | -0.45% | 1,678,845 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 1,751,752 |
| SGE | Sage Group | 915.60p | 19.00p | 2.12% | 1,486,547 |
| SGRO | Segro | 716.60p | -3.20p | -0.44% | 634,220 |
| SHEL | Shell | 3,280.00p | 5.50p | 0.17% | 3,065,888 |
| SMIN | Smiths Group | 2,558.00p | -23.00p | -0.89% | 617,446 |
| SMT | Scottish Mortgage | 1,412.00p | -3.50p | -0.25% | 3,039,078 |
| SN. | Smith & Nephew | 1,223.50p | -39.00p | -3.09% | 523,966 |
| SPX | Spirax-Sarco | 7,456.00p | 0.00p | 0% | 49,713 |
| SSE | SSE | 2,585.50p | 69.00p | 2.74% | 2,851,403 |
| STAN | Standard Chartered | 1,806.60p | 4.60p | 0.26% | 4,525,210 |
| STJ | St James's Place | 1,275.00p | -5.50p | -0.43% | 5,296,195 |
| SVT | Severn Trent | 3,103.00p | -67.00p | -2.11% | 240,307 |
| TSCO | Tesco | 488.20p | -5.85p | -1.18% | 4,528,178 |
| TW. | Taylor Wimpey | 84.96p | -0.40p | -0.47% | 32,007,171 |
| ULVR | Unilever | 4,203.50p | -65.50p | -1.53% | 4,682,692 |
| UTG | Unite | 476.40p | 5.80p | 1.23% | 1,810,884 |
| UU. | United Utilities | 1,328.50p | -27.50p | -2.03% | 1,548,645 |
| VOD | Vodafone | 113.80p | -2.80p | -2.4% | 33,775,688 |
| WEIR | Weir Group | 3,056.00p | -34.00p | -1.1% | 206,909 |
| WPP | WPP | 266.15p | 1.15p | 0.43% | 2,164,456 |
| WTB | Whitbread | 2,472.00p | -36.00p | -1.44% | 107,017 |