Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,935.00p 905.00 17.99%
Weir Group 2,952.00p 90.00 3.14%
Rolls-Royce 1,284.00p 37.00 2.97%
easyJet 372.60p 10.70 2.96%
Standard Chartered 1,650.00p 46.50 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 231.40p -5.70 -2.4%
British American Tobacco 4,442.00p -102.00 -2.24%
Prudential 1,073.00p -22.00 -2.01%
Imperial Brands 3,151.00p -64.00 -1.99%
Relx 2,586.00p -46.00 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 382.60p 382.6 4.20p 1.11% 238,120
AAL Anglo American 3,198.00p 3198 63.00p 2.01% 281,154
ABF AB Foods 1,876.00p 1876 -4.00p -0.21% 46,627
ADM Admiral 3,308.00p 3308 6.00p 0.18% 123,110
ALW Alliance Witan 1,246.00p 1246 6.00p 0.48% 70,093
ANTO Antofagasta 3,654.00p 3654 92.00p 2.58% 123,577
AUTO Auto Trader 489.90p 489.9 -1.90p -0.39% 217,208
AV. Aviva 654.60p 654.6 7.00p 1.08% 594,808
AZN Astrazeneca 14,440.00p 14440 38.00p 0.26% 100,452
BA. BAE Systems 2,346.00p 2346 15.00p 0.64% 329,546
BARC Barclays 403.45p 403.45 9.70p 2.46% 7,556,616
BATS British American Tobacco 4,442.00p 4442 -102.00p -2.24% 292,736
BEZ Beazley 1,290.00p 1290 0.00p 0% 73,193
BKG Berkeley Group 3,714.00p 3714 46.00p 1.25% 11,873
BLND British Land 381.00p 381 4.40p 1.17% 215,324
BNZL Bunzl 2,298.00p 2298 -6.00p -0.26% 46,768
BP. BP 548.70p 548.7 -3.20p -0.58% 6,666,611
BT.A BT 218.50p 218.5 -1.50p -0.68% 812,229
BTRW Barratt Redrow 294.30p 294.3 6.30p 2.19% 372,669
CCH Coca-Cola HBC 4,528.00p 4528 -10.00p -0.22% 27,209
CNA Centrica 210.20p 210.2 -1.80p -0.85% 601,456
CPG Compass Group 2,232.00p 2232 -35.00p -1.54% 160,738
CRDA Croda International 2,654.00p 2654 2.00p 0.08% 17,203
CTEC ConvaTec 234.00p 234 0.80p 0.34% 240,761
DCC DCC 4,652.00p 4652 58.00p 1.26% 23,664
DGE Diageo 1,457.50p 1457.5 6.50p 0.45% 631,562
DPLM Diploma 5,935.00p 5935 905.00p 17.99% 235,170
EDV Endeavour Mining 4,608.00p 4608 44.00p 0.96% 83,279
ENT Entain 549.20p 549.2 3.00p 0.55% 194,551
EXPN Experian 2,780.00p 2780 6.00p 0.22% 237,534
EZJ easyJet 372.60p 372.6 10.70p 2.96% 1,354,389
FCIT F&C Investment Trust 1,243.00p 1243 4.00p 0.32% 106,848
FRES Fresnillo 3,444.00p 3444 -4.00p -0.12% 76,349
GAW Games Workshop 17,470.00p 17470 140.00p 0.81% 4,544
GLEN Glencore 531.50p 531.5 7.30p 1.39% 3,253,623
GSK Glaxosmithkline 2,007.00p 2007 -6.00p -0.3% 447,845
HIK Hikma Pharmaceuticals 1,282.00p 1282 -6.00p -0.47% 30,098
HLMA Halma 3,878.00p 3878 84.00p 2.21% 64,661
HLN Haleon 390.60p 390.6 -4.40p -1.11% 906,281
HSBA HSBC Holdings 1,227.80p 1227.8 20.60p 1.71% 2,589,599
HSX Hiscox 1,559.00p 1559 8.00p 0.52% 74,080
HWDN Howden Joinery 833.50p 833.5 7.50p 0.91% 121,659
IAG International Airlines 363.90p 363.9 8.90p 2.51% 8,017,457
ICG Icg Plc 1,595.00p 1595 41.00p 2.64% 49,105
IHG InterContinental Hotels $134.30 134.3 $1.15 0.86% 14,496
III 3i Group 2,998.00p 2998 -22.00p -0.73% 72,513
IMB Imperial Brands 3,151.00p 3151 -64.00p -1.99% 88,188
IMI IMI 2,742.00p 2742 58.00p 2.16% 81,648
INF Informa 768.00p 768 8.80p 1.16% 386,167
ITRK Intertek Group 3,744.00p 3744 22.00p 0.59% 29,267
JD. JD Sports 71.60p 71.6 0.60p 0.85% 855,612
KGF Kingfisher 316.00p 316 2.10p 0.67% 190,095
LAND Land Securities 598.00p 598 5.00p 0.84% 214,601
LGEN Legal & General 253.10p 253.1 2.00p 0.8% 2,808,988
LLOY Lloyds 97.68p 97.68 1.48p 1.54% 10,207,652
LMP LondonMetric 196.70p 196.7 1.00p 0.51% 1,654,185
LSEG London Stock Exchange 8,812.00p 8812 -32.00p -0.36% 126,582
MKS Marks & Spencer 359.90p 359.9 0.20p 0.06% 316,091
MNDI Mondi 845.20p 845.2 10.40p 1.25% 53,072
MNG M&G 305.50p 305.5 3.20p 1.06% 444,743
MRO Melrose 522.40p 522.4 10.80p 2.11% 311,297
NG. National Grid 1,341.00p 1341 -20.00p -1.47% 1,223,321
NWG Natwest 587.60p 587.6 6.00p 1.03% 1,919,076
NXT Next 12,835.00p 12835 35.00p 0.27% 13,614
PCT Polar Capital Technology Trust 508.00p 508 8.00p 1.6% 316,638
PRU Prudential 1,073.00p 1073 -22.00p -2.01% 1,196,002
PSH Pershing Square Holdings 4,164.00p 4164 44.00p 1.07% 13,495
PSN Persimmon 1,218.00p 1218 16.50p 1.37% 172,632
PSON Pearson 1,007.00p 1007 4.50p 0.45% 171,219
REL Relx 2,586.00p 2586 -46.00p -1.75% 1,034,555
RIO Rio Tinto 6,791.00p 6791 34.00p 0.5% 110,871
RKT Reckitt 5,400.00p 5400 -30.00p -0.55% 101,513
RMV Rightmove 449.40p 449.4 -1.70p -0.38% 197,455
RR. Rolls-Royce 1,284.00p 1284 37.00p 2.97% 1,851,447
RTO Rentokil Initial 489.40p 489.4 4.90p 1.01% 402,555
SBRY Sainsbury's 350.60p 350.6 -1.20p -0.34% 236,350
SDR Schroders 572.00p 572 0.00p 0% 169,246
SGE Sage Group 855.00p 855 -4.60p -0.54% 263,145
SGRO Segro 764.60p 764.6 5.40p 0.71% 289,087
SHEL Shell 3,446.00p 3446 -28.00p -0.81% 1,846,483
SMIN Smiths Group 2,448.00p 2448 54.00p 2.26% 100,735
SMT Scottish Mortgage 1,224.00p 1224 8.50p 0.7% 733,510
SN. Smith & Nephew 1,256.50p 1256.5 5.00p 0.4% 56,705
SPX Spirax-Sarco 6,840.00p 6840 140.00p 2.09% 15,790
SSE SSE 2,747.00p 2747 4.00p 0.15% 253,586
STAN Standard Chartered 1,650.00p 1650 46.50p 2.9% 523,848
STJ St James's Place 1,307.50p 1307.5 -3.50p -0.27% 97,866
SVT Severn Trent 3,170.00p 3170 -7.00p -0.22% 54,815
TSCO Tesco 488.20p 488.2 -3.00p -0.61% 1,108,290
TW. Taylor Wimpey 95.50p 95.5 1.20p 1.27% 3,196,027
ULVR Unilever 4,811.50p 4811.5 -68.50p -1.4% 356,703
UTG Unite 486.40p 486.4 3.00p 0.62% 212,101
UU. United Utilities 1,363.00p 1363 -9.50p -0.69% 43,618
VOD Vodafone 110.35p 110.35 -0.80p -0.72% 2,162,926
WEIR Weir Group 2,954.00p 2954 92.00p 3.21% 231,786
WPP WPP 231.40p 231.4 -5.70p -2.4% 1,138,099
WTB Whitbread 2,397.00p 2397 6.00p 0.25% 78,423
FTSE 100 Latest
Value10,434.13
Change30.53