| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,925.00p | -121.00 | -2.4% |
| Coca-Cola HBC | 4,235.00p | -91.00 | -2.1% |
| BAE Systems | 1,956.40p | -35.40 | -1.78% |
| Endeavour Mining | 4,835.00p | -81.00 | -1.65% |
| St James's Place | 1,191.50p | -20.00 | -1.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | -2.20p | -0.6% | 1,692,336 |
| AAL | Anglo American | 3,831.50p | -7.50p | -0.2% | 916,028 |
| ABF | AB Foods | 1,826.50p | 6.50p | 0.36% | 92,266 |
| ADM | Admiral | 3,167.00p | 2.00p | 0.06% | 124,979 |
| ALW | Alliance Witan | 1,297.00p | 0.00p | 0% | 228,224 |
| ANTO | Antofagasta | 3,879.00p | -19.50p | -0.5% | 569,772 |
| AUTO | Auto Trader | 519.40p | -1.40p | -0.27% | 694,700 |
| AV. | Aviva | 624.40p | 2.10p | 0.34% | 2,035,408 |
| AZN | Astrazeneca | 13,390.00p | 76.00p | 0.57% | 556,812 |
| BA. | BAE Systems | 1,955.80p | -36.00p | -1.81% | 2,274,517 |
| BARC | Barclays | 438.00p | 2.65p | 0.61% | 9,207,658 |
| BATS | British American Tobacco | 4,266.00p | -20.00p | -0.47% | 364,051 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 1,312,368 |
| BKG | Berkeley Group | 3,360.00p | -10.00p | -0.3% | 104,935 |
| BLND | British Land | 391.20p | 5.80p | 1.5% | 1,211,261 |
| BNZL | Bunzl | 2,391.00p | -36.00p | -1.48% | 146,592 |
| BP. | BP | 538.50p | 1.30p | 0.24% | 9,474,378 |
| BT.A | BT | 232.15p | 10.55p | 4.76% | 8,853,974 |
| BTRW | Barratt Redrow | 263.90p | 0.50p | 0.19% | 1,536,473 |
| CCH | Coca-Cola HBC | 4,235.00p | -91.00p | -2.1% | 158,912 |
| CNA | Centrica | 200.10p | 1.40p | 0.7% | 8,150,275 |
| CPG | Compass Group | $29.25 | $-0.035 | -0.12% | 568,900 |
| CRDA | Croda International | 2,827.00p | 16.00p | 0.57% | 69,949 |
| CTEC | ConvaTec | 207.60p | -1.40p | -0.67% | 1,018,409 |
| DCC | DCC | 5,760.00p | 15.00p | 0.26% | 31,047 |
| DGE | Diageo | 1,535.40p | 1.20p | 0.08% | 860,483 |
| DPLM | Diploma | 6,975.00p | -60.00p | -0.85% | 133,276 |
| EDV | Endeavour Mining | 4,835.00p | -81.00p | -1.65% | 99,166 |
| ENT | Entain | 547.40p | 9.80p | 1.82% | 2,593,011 |
| EXPN | Experian | 2,673.50p | -17.00p | -0.63% | 505,720 |
| EZJ | easyJet | 368.80p | -5.10p | -1.36% | 1,540,299 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 242,877 |
| FRES | Fresnillo | 3,628.00p | -35.00p | -0.96% | 142,325 |
| GAW | Games Workshop | 19,585.00p | -80.00p | -0.41% | 16,107 |
| GLEN | Glencore | 561.70p | -2.70p | -0.48% | 6,368,383 |
| GSK | Glaxosmithkline | 1,849.00p | -9.50p | -0.51% | 2,376,866 |
| HIK | Hikma Pharmaceuticals | 1,421.50p | 11.00p | 0.78% | 121,320 |
| HLMA | Halma | 4,552.00p | -13.00p | -0.28% | 270,274 |
| HLN | Haleon | 331.50p | -3.60p | -1.07% | 11,865,050 |
| HSBA | HSBC Holdings | 1,318.20p | -3.80p | -0.29% | 6,141,973 |
| HSX | Hiscox | 1,627.00p | -7.00p | -0.43% | 317,569 |
| HWDN | Howden Joinery | 788.00p | -5.00p | -0.63% | 399,020 |
| IAG | International Airlines | 389.90p | -6.30p | -1.59% | 10,944,769 |
| ICG | Icg Plc | 1,878.00p | 2.00p | 0.11% | 153,068 |
| IHG | InterContinental Hotels | $149.15 | $1.10 | 0.74% | 43,477 |
| III | 3i Group | 2,583.50p | -35.00p | -1.34% | 322,354 |
| IMB | Imperial Brands | 2,750.50p | -2.00p | -0.07% | 200,569 |
| IMI | IMI | 2,790.00p | -26.00p | -0.92% | 197,565 |
| INF | Informa | 821.40p | 1.60p | 0.2% | 329,561 |
| ITRK | Intertek Group | 4,926.00p | -120.00p | -2.38% | 767,045 |
| JD. | JD Sports | 75.42p | 2.42p | 3.32% | 7,921,797 |
| KGF | Kingfisher | 290.40p | 2.70p | 0.94% | 3,889,805 |
| LAND | Land Securities | 595.00p | 9.50p | 1.62% | 2,122,899 |
| LGEN | Legal & General | 252.65p | 1.25p | 0.5% | 7,795,542 |
| LLOY | Lloyds | 99.46p | 1.49p | 1.52% | 59,953,510 |
| LMP | LondonMetric | 189.40p | 0.10p | 0.05% | 3,355,936 |
| LSEG | London Stock Exchange | 9,066.00p | -120.00p | -1.31% | 369,730 |
| MKS | Marks & Spencer | 332.35p | 0.85p | 0.26% | 1,446,181 |
| MNDI | Mondi | 782.00p | -3.00p | -0.38% | 265,907 |
| MNG | M&G | 304.10p | 0.60p | 0.2% | 676,482 |
| MRO | Melrose | 515.20p | -1.00p | -0.19% | 1,821,066 |
| NG. | National Grid | 1,278.00p | 4.60p | 0.36% | 2,606,665 |
| NWG | Natwest | 581.80p | 10.60p | 1.86% | 5,300,844 |
| NXT | Next | 13,215.00p | 20.00p | 0.15% | 58,591 |
| PCT | Polar Capital Technology Trust | 656.00p | 6.50p | 1% | 3,321,890 |
| PRU | Prudential | 1,156.50p | -11.50p | -0.98% | 1,858,257 |
| PSH | Pershing Square Holdings | 4,142.00p | -34.00p | -0.81% | 68,962 |
| PSN | Persimmon | 1,119.00p | 11.00p | 0.99% | 1,205,027 |
| PSON | Pearson | 1,102.50p | -8.50p | -0.77% | 346,654 |
| REL | Relx | 2,478.00p | 16.00p | 0.65% | 1,086,913 |
| RIO | Rio Tinto | 7,705.00p | 21.00p | 0.27% | 504,669 |
| RKT | Reckitt | 4,667.00p | -19.00p | -0.41% | 524,808 |
| RMV | Rightmove | 428.30p | 0.20p | 0.05% | 870,279 |
| RR. | Rolls-Royce | 1,241.20p | -17.80p | -1.41% | 4,368,380 |
| RTO | Rentokil Initial | 485.20p | -6.40p | -1.3% | 1,749,269 |
| SBRY | Sainsbury's | 314.80p | -4.50p | -1.41% | 2,334,170 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 272,252 |
| SGE | Sage Group | 884.20p | -7.20p | -0.81% | 1,816,818 |
| SGRO | Segro | 715.00p | 6.60p | 0.93% | 880,255 |
| SHEL | Shell | 3,096.50p | -22.50p | -0.72% | 3,261,050 |
| SMIN | Smiths Group | 2,497.00p | -25.00p | -0.99% | 166,709 |
| SMT | Scottish Mortgage | 1,442.00p | -0.50p | -0.03% | 729,964 |
| SN. | Smith & Nephew | 1,110.00p | -4.00p | -0.36% | 464,640 |
| SPX | Spirax-Sarco | 7,456.00p | 0.00p | 0% | 19,466 |
| SSE | SSE | 2,516.00p | 34.50p | 1.39% | 682,675 |
| STAN | Standard Chartered | 1,884.20p | -2.80p | -0.15% | 1,568,607 |
| STJ | St James's Place | 1,191.50p | -20.00p | -1.65% | 883,604 |
| SVT | Severn Trent | 3,161.00p | 28.00p | 0.89% | 172,722 |
| TSCO | Tesco | 465.90p | -4.55p | -0.97% | 3,355,526 |
| TW. | Taylor Wimpey | 83.24p | 0.40p | 0.48% | 9,471,699 |
| ULVR | Unilever | 4,260.00p | -50.00p | -1.16% | 1,018,585 |
| UTG | Unite | 479.40p | 2.60p | 0.55% | 615,019 |
| UU. | United Utilities | 1,406.50p | 2.50p | 0.18% | 432,259 |
| VOD | Vodafone | 118.00p | 2.00p | 1.72% | 28,440,599 |
| WEIR | Weir Group | 2,508.00p | -34.00p | -1.34% | 189,692 |
| WPP | WPP | 275.60p | -2.65p | -0.95% | 815,072 |
| WTB | Whitbread | 2,312.00p | -10.00p | -0.43% | 179,783 |