| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 537.80p | 8.60 | 1.63% |
| WPP | 238.30p | 3.10 | 1.32% |
| Legal & General | 244.40p | 3.00 | 1.24% |
| Shell | 3,365.00p | 37.00 | 1.11% |
| Imperial Brands | 3,157.00p | 30.00 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,614.00p | -142.00 | -3.78% |
| Mondi | 823.60p | -31.20 | -3.65% |
| Fresnillo | 3,502.00p | -128.00 | -3.53% |
| Weir Group | 2,874.00p | -94.00 | -3.17% |
| JD Sports | 72.28p | -2.16 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -4.40p | -1.26% | 137,402 |
| AAL | Anglo American | 3,163.00p | -90.00p | -2.77% | 337,979 |
| ABF | AB Foods | 1,828.50p | -8.50p | -0.46% | 74,009 |
| ADM | Admiral | 3,220.00p | 2.00p | 0.06% | 239,721 |
| ALW | Alliance Witan | 1,222.00p | -6.00p | -0.49% | 38,620 |
| ANTO | Antofagasta | 3,639.00p | -69.00p | -1.86% | 149,478 |
| AUTO | Auto Trader | 483.60p | -3.90p | -0.8% | 920,233 |
| AV. | Aviva | 624.60p | -0.60p | -0.1% | 1,060,781 |
| AZN | Astrazeneca | 14,398.00p | 34.00p | 0.24% | 101,562 |
| BA. | BAE Systems | 2,305.00p | 7.00p | 0.3% | 542,611 |
| BARC | Barclays | 383.90p | -5.45p | -1.4% | 9,221,056 |
| BATS | British American Tobacco | 4,451.00p | 3.00p | 0.07% | 271,169 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 341,588 |
| BKG | Berkeley Group | 3,614.00p | -142.00p | -3.78% | 20,727 |
| BLND | British Land | 365.80p | -5.20p | -1.4% | 511,503 |
| BNZL | Bunzl | 2,246.00p | -10.00p | -0.44% | 42,956 |
| BP. | BP | 537.90p | 8.70p | 1.64% | 11,511,427 |
| BT.A | BT | 209.00p | -1.90p | -0.9% | 642,402 |
| BTRW | Barratt Redrow | 280.70p | -5.10p | -1.78% | 1,560,097 |
| CCH | Coca-Cola HBC | 4,472.00p | -2.00p | -0.04% | 19,234 |
| CNA | Centrica | 207.70p | 0.90p | 0.44% | 2,756,771 |
| CPG | Compass Group | 2,263.00p | -13.00p | -0.57% | 116,859 |
| CRDA | Croda International | 2,740.00p | -41.00p | -1.47% | 16,236 |
| CTEC | ConvaTec | 236.00p | 0.00p | 0% | 272,300 |
| DCC | DCC | 4,698.00p | -70.00p | -1.47% | 22,347 |
| DGE | Diageo | 1,436.50p | -1.00p | -0.07% | 477,172 |
| DPLM | Diploma | 5,095.00p | -100.00p | -1.92% | 25,812 |
| EDV | Endeavour Mining | 4,466.00p | -110.00p | -2.4% | 23,740 |
| ENT | Entain | 555.20p | -13.00p | -2.29% | 164,862 |
| EXPN | Experian | 2,752.00p | -3.00p | -0.11% | 181,005 |
| EZJ | easyJet | 374.70p | -6.10p | -1.6% | 895,028 |
| FCIT | F&C Investment Trust | 1,216.00p | -7.00p | -0.57% | 113,172 |
| FRES | Fresnillo | 3,502.00p | -128.00p | -3.53% | 70,480 |
| GAW | Games Workshop | 17,310.00p | -150.00p | -0.86% | 6,191 |
| GLEN | Glencore | 523.50p | -7.70p | -1.45% | 5,066,070 |
| GSK | Glaxosmithkline | 2,042.00p | 11.00p | 0.54% | 810,289 |
| HIK | Hikma Pharmaceuticals | 1,213.00p | 4.00p | 0.33% | 112,632 |
| HLMA | Halma | 3,886.00p | -62.00p | -1.57% | 570,417 |
| HLN | Haleon | 374.10p | 1.10p | 0.29% | 1,261,221 |
| HSBA | HSBC Holdings | 1,183.00p | -12.80p | -1.07% | 2,902,134 |
| HSX | Hiscox | 1,483.00p | -1.00p | -0.07% | 39,091 |
| HWDN | Howden Joinery | 835.50p | -13.00p | -1.53% | 47,100 |
| IAG | International Airlines | 355.30p | -5.80p | -1.61% | 3,738,417 |
| ICG | Icg Plc | 1,515.00p | -6.00p | -0.39% | 121,167 |
| IHG | InterContinental Hotels | $129.20 | $-1.80 | -1.37% | 14,334 |
| III | 3i Group | 2,945.00p | 13.00p | 0.44% | 71,552 |
| IMB | Imperial Brands | 3,157.00p | 30.00p | 0.96% | 88,195 |
| IMI | IMI | 2,714.00p | -50.00p | -1.81% | 95,150 |
| INF | Informa | 750.40p | -18.00p | -2.34% | 336,558 |
| ITRK | Intertek Group | 3,792.00p | -92.00p | -2.37% | 34,272 |
| JD. | JD Sports | 72.44p | -2.00p | -2.69% | 1,757,167 |
| KGF | Kingfisher | 303.30p | -4.30p | -1.4% | 186,765 |
| LAND | Land Securities | 585.50p | -6.50p | -1.1% | 146,812 |
| LGEN | Legal & General | 244.40p | 3.00p | 1.24% | 4,927,904 |
| LLOY | Lloyds | 95.00p | -0.50p | -0.52% | 8,617,806 |
| LMP | LondonMetric | 193.70p | -0.10p | -0.05% | 1,069,991 |
| LSEG | London Stock Exchange | 8,642.00p | 56.00p | 0.65% | 220,903 |
| MKS | Marks & Spencer | 354.80p | -6.60p | -1.83% | 381,719 |
| MNDI | Mondi | 823.60p | -31.20p | -3.65% | 179,837 |
| MNG | M&G | 290.80p | 1.00p | 0.35% | 893,796 |
| MRO | Melrose | 506.80p | -5.80p | -1.13% | 351,688 |
| NG. | National Grid | 1,362.00p | -6.00p | -0.44% | 752,901 |
| NWG | Natwest | 568.60p | -4.40p | -0.77% | 1,590,402 |
| NXT | Next | 12,670.00p | -95.00p | -0.74% | 17,462 |
| PCT | Polar Capital Technology Trust | 492.50p | -4.50p | -0.91% | 209,745 |
| PRU | Prudential | 1,076.50p | -1.00p | -0.09% | 336,175 |
| PSH | Pershing Square Holdings | 4,132.00p | -56.00p | -1.34% | 9,774 |
| PSN | Persimmon | 1,165.50p | -23.00p | -1.94% | 688,159 |
| PSON | Pearson | 981.40p | -0.60p | -0.06% | 148,243 |
| REL | Relx | 2,544.00p | -43.00p | -1.66% | 436,272 |
| RIO | Rio Tinto | 6,771.00p | -74.00p | -1.08% | 253,485 |
| RKT | Reckitt | 5,308.00p | -8.00p | -0.15% | 67,099 |
| RMV | Rightmove | 453.60p | 0.00p | 0% | 154,078 |
| RR. | Rolls-Royce | 1,263.00p | -20.50p | -1.6% | 2,018,950 |
| RTO | Rentokil Initial | 481.30p | -10.10p | -2.06% | 449,913 |
| SBRY | Sainsbury's | 341.20p | -0.60p | -0.18% | 322,358 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 897,602 |
| SGE | Sage Group | 840.40p | 5.00p | 0.6% | 214,704 |
| SGRO | Segro | 726.20p | -6.80p | -0.93% | 128,594 |
| SHEL | Shell | 3,366.50p | 38.50p | 1.16% | 1,384,871 |
| SMIN | Smiths Group | 2,432.00p | -42.00p | -1.7% | 69,721 |
| SMT | Scottish Mortgage | 1,178.50p | -7.00p | -0.59% | 287,944 |
| SN. | Smith & Nephew | 1,234.50p | -6.00p | -0.48% | 85,277 |
| SPX | Spirax-Sarco | 7,010.00p | -165.00p | -2.3% | 21,757 |
| SSE | SSE | 2,700.00p | -4.00p | -0.15% | 175,696 |
| STAN | Standard Chartered | 1,580.00p | -18.00p | -1.13% | 428,318 |
| STJ | St James's Place | 1,293.50p | -12.50p | -0.96% | 208,035 |
| SVT | Severn Trent | 3,162.00p | -7.00p | -0.22% | 18,784 |
| TSCO | Tesco | 478.80p | 3.30p | 0.69% | 1,369,522 |
| TW. | Taylor Wimpey | 92.76p | -0.86p | -0.92% | 4,132,634 |
| ULVR | Unilever | 4,789.50p | -38.00p | -0.79% | 316,192 |
| UTG | Unite | 465.00p | -1.60p | -0.34% | 424,926 |
| UU. | United Utilities | 1,349.00p | -8.50p | -0.63% | 52,635 |
| VOD | Vodafone | 107.85p | 0.05p | 0.05% | 4,990,516 |
| WEIR | Weir Group | 2,874.00p | -94.00p | -3.17% | 54,443 |
| WPP | WPP | 238.20p | 3.00p | 1.28% | 1,057,782 |
| WTB | Whitbread | 2,334.00p | -43.00p | -1.81% | 57,037 |