| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 748.60p | 26.00 | 3.6% |
| Unite | 486.00p | 14.40 | 3.05% |
| Haleon | 385.30p | 10.50 | 2.8% |
| Melrose | 513.00p | 13.70 | 2.74% |
| Endeavour Mining | 4,510.00p | 118.00 | 2.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 451.80p | -12.20 | -2.63% |
| Croda International | 2,625.00p | -51.00 | -1.91% |
| Spirax-Sarco | 6,700.00p | -115.00 | -1.69% |
| Entain | 538.80p | -8.80 | -1.61% |
| JD Sports | 71.88p | -0.96 | -1.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | 9.20p | 2.62% | 606,909 |
| AAL | Anglo American | 3,138.00p | 29.00p | 0.93% | 5,273,952 |
| ABF | AB Foods | 1,872.50p | 10.50p | 0.56% | 162,047 |
| ADM | Admiral | 3,280.00p | 0.00p | 0% | 506,822 |
| ALW | Alliance Witan | 1,236.00p | 6.00p | 0.49% | 512,354 |
| ANTO | Antofagasta | 3,547.00p | 44.00p | 1.26% | 349,146 |
| AUTO | Auto Trader | 489.00p | -5.80p | -1.17% | 1,018,419 |
| AV. | Aviva | 644.60p | 11.20p | 1.77% | 7,255,479 |
| AZN | Astrazeneca | 14,424.00p | 44.00p | 0.31% | 954,831 |
| BA. | BAE Systems | 2,330.00p | 23.00p | 1% | 6,333,928 |
| BARC | Barclays | 390.45p | 4.20p | 1.09% | 37,640,024 |
| BATS | British American Tobacco | 4,590.00p | 71.00p | 1.57% | 2,228,303 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 1,729,603 |
| BKG | Berkeley Group | 3,686.00p | -14.00p | -0.38% | 76,459 |
| BLND | British Land | 374.80p | 9.20p | 2.52% | 2,974,400 |
| BNZL | Bunzl | 2,300.00p | -4.00p | -0.17% | 525,352 |
| BP. | BP | 541.30p | 7.00p | 1.31% | 32,679,520 |
| BT.A | BT | 216.80p | 2.40p | 1.12% | 7,367,639 |
| BTRW | Barratt Redrow | 286.90p | -2.10p | -0.73% | 2,160,457 |
| CCH | Coca-Cola HBC | 4,568.00p | 20.00p | 0.44% | 431,696 |
| CNA | Centrica | 209.80p | 2.60p | 1.25% | 18,316,832 |
| CPG | Compass Group | 2,286.00p | 15.00p | 0.66% | 2,771,840 |
| CRDA | Croda International | 2,625.00p | -51.00p | -1.91% | 150,836 |
| CTEC | ConvaTec | 237.60p | 0.00p | 0% | 9,360,332 |
| DCC | DCC | 4,670.00p | -42.00p | -0.89% | 130,170 |
| DGE | Diageo | 1,452.50p | -15.00p | -1.02% | 2,268,079 |
| DPLM | Diploma | 5,050.00p | 5.00p | 0.1% | 95,018 |
| EDV | Endeavour Mining | 4,520.00p | 128.00p | 2.91% | 685,486 |
| ENT | Entain | 538.80p | -8.80p | -1.61% | 325,087 |
| EXPN | Experian | 2,766.00p | 28.00p | 1.02% | 4,738,205 |
| EZJ | easyJet | 365.00p | -4.40p | -1.19% | 5,437,572 |
| FCIT | F&C Investment Trust | 1,234.00p | 16.00p | 1.31% | 343,509 |
| FRES | Fresnillo | 3,438.00p | 32.00p | 0.94% | 583,918 |
| GAW | Games Workshop | 17,090.00p | -170.00p | -0.98% | 30,260 |
| GLEN | Glencore | 522.60p | 4.20p | 0.81% | 27,018,617 |
| GSK | Glaxosmithkline | 2,035.00p | 4.00p | 0.2% | 4,532,909 |
| HIK | Hikma Pharmaceuticals | 1,258.00p | 18.00p | 1.45% | 803,746 |
| HLMA | Halma | 3,904.00p | 26.00p | 0.67% | 719,617 |
| HLN | Haleon | 385.30p | 10.50p | 2.8% | 17,557,080 |
| HSBA | HSBC Holdings | 1,201.60p | 21.20p | 1.8% | 11,627,048 |
| HSX | Hiscox | 1,521.00p | 30.00p | 2.01% | 263,816 |
| HWDN | Howden Joinery | 838.50p | 1.00p | 0.12% | 1,200,270 |
| IAG | International Airlines | 357.30p | 3.60p | 1.02% | 30,887,195 |
| ICG | Icg Plc | 1,550.00p | 10.00p | 0.65% | 810,909 |
| IHG | InterContinental Hotels | $130.90 | $1.85 | 1.43% | 150,099 |
| III | 3i Group | 2,975.00p | 6.00p | 0.2% | 1,424,714 |
| IMB | Imperial Brands | 3,248.00p | 47.00p | 1.47% | 1,835,558 |
| IMI | IMI | 2,670.00p | 30.00p | 1.14% | 273,853 |
| INF | Informa | 759.40p | 0.60p | 0.08% | 5,260,588 |
| ITRK | Intertek Group | 3,688.00p | -46.00p | -1.23% | 125,668 |
| JD. | JD Sports | 71.88p | -0.96p | -1.32% | 4,268,091 |
| KGF | Kingfisher | 312.70p | 4.10p | 1.33% | 869,418 |
| LAND | Land Securities | 595.00p | 9.50p | 1.62% | 632,606 |
| LGEN | Legal & General | 248.80p | 2.50p | 1.02% | 11,380,395 |
| LLOY | Lloyds | 95.58p | 1.40p | 1.49% | 86,850,217 |
| LMP | LondonMetric | 193.20p | 0.70p | 0.36% | 5,194,352 |
| LSEG | London Stock Exchange | 8,774.00p | 28.00p | 0.32% | 801,797 |
| MKS | Marks & Spencer | 361.10p | 2.60p | 0.73% | 1,112,644 |
| MNDI | Mondi | 822.00p | 3.40p | 0.42% | 344,437 |
| MNG | M&G | 299.40p | 3.50p | 1.18% | 2,818,799 |
| MRO | Melrose | 513.00p | 13.70p | 2.74% | 881,115 |
| NG. | National Grid | 1,369.50p | -4.00p | -0.29% | 9,555,923 |
| NWG | Natwest | 576.60p | 11.40p | 2.02% | 18,244,632 |
| NXT | Next | 12,880.00p | 35.00p | 0.27% | 249,591 |
| PCT | Polar Capital Technology Trust | 501.00p | 7.00p | 1.42% | 1,360,250 |
| PRU | Prudential | 1,094.00p | 23.00p | 2.15% | 1,394,761 |
| PSH | Pershing Square Holdings | 4,154.00p | 0.00p | 0% | 124,067 |
| PSN | Persimmon | 1,195.50p | 4.00p | 0.34% | 1,045,854 |
| PSON | Pearson | 988.80p | 1.20p | 0.12% | 2,277,329 |
| REL | Relx | 2,576.00p | 6.00p | 0.23% | 2,274,817 |
| RIO | Rio Tinto | 6,745.00p | 80.00p | 1.2% | 1,332,965 |
| RKT | Reckitt | 5,472.00p | 116.00p | 2.17% | 588,017 |
| RMV | Rightmove | 451.80p | -12.20p | -2.63% | 1,243,535 |
| RR. | Rolls-Royce | 1,238.00p | 22.50p | 1.85% | 7,238,979 |
| RTO | Rentokil Initial | 481.00p | -6.50p | -1.33% | 3,666,862 |
| SBRY | Sainsbury's | 350.00p | 3.60p | 1.04% | 1,451,515 |
| SDR | Schroders | 571.50p | 1.00p | 0.18% | 2,683,563 |
| SGE | Sage Group | 838.60p | -1.40p | -0.17% | 1,344,846 |
| SGRO | Segro | 748.60p | 26.00p | 3.6% | 550,340 |
| SHEL | Shell | 3,420.50p | 53.00p | 1.57% | 7,593,536 |
| SMIN | Smiths Group | 2,396.00p | 30.00p | 1.27% | 377,120 |
| SMT | Scottish Mortgage | 1,206.00p | 24.00p | 2.03% | 1,412,835 |
| SN. | Smith & Nephew | 1,251.00p | 3.00p | 0.24% | 314,596 |
| SPX | Spirax-Sarco | 6,700.00p | -115.00p | -1.69% | 99,633 |
| SSE | SSE | 2,732.00p | 2.00p | 0.07% | 645,313 |
| STAN | Standard Chartered | 1,556.50p | 10.00p | 0.65% | 6,085,346 |
| STJ | St James's Place | 1,305.50p | 14.50p | 1.12% | 1,510,869 |
| SVT | Severn Trent | 3,174.00p | 16.00p | 0.51% | 103,224 |
| TSCO | Tesco | 492.10p | 3.20p | 0.65% | 2,557,447 |
| TW. | Taylor Wimpey | 95.08p | 0.40p | 0.42% | 9,912,575 |
| ULVR | Unilever | 4,883.00p | 48.50p | 1% | 2,669,653 |
| UTG | Unite | 486.00p | 14.40p | 3.05% | 1,865,817 |
| UU. | United Utilities | 1,365.50p | 11.50p | 0.85% | 342,481 |
| VOD | Vodafone | 110.35p | 1.15p | 1.05% | 49,235,303 |
| WEIR | Weir Group | 2,850.00p | 8.00p | 0.28% | 503,850 |
| WPP | WPP | 238.70p | 0.70p | 0.29% | 2,400,734 |
| WTB | Whitbread | 2,375.00p | 21.00p | 0.89% | 434,179 |