| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,140.00p | 320.00 | 39.02% |
| Hiscox | 1,485.00p | 96.00 | 6.91% |
| Fresnillo | 3,952.00p | 206.00 | 5.5% |
| BT | 183.40p | 4.45 | 2.49% |
| Endeavour Mining | 4,094.00p | 98.00 | 2.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,455.00p | -230.00 | -4.05% |
| Games Workshop | 18,190.00p | -580.00 | -3.09% |
| ConvaTec | 229.60p | -7.00 | -2.96% |
| Croda International | 2,672.00p | -75.00 | -2.73% |
| Spirax-Sarco | 6,990.00p | -195.00 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | 1.20p | 0.34% | 608,213 |
| AAL | Anglo American | 3,257.00p | 17.00p | 0.52% | 611,951 |
| ABF | AB Foods | 1,853.50p | -5.00p | -0.27% | 790,388 |
| ADM | Admiral | 3,070.00p | 40.00p | 1.32% | 227,671 |
| AHT | Ashtead Group | 5,164.00p | -138.00p | -2.6% | 240,115 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 258,759 |
| ANTO | Antofagasta | 3,614.00p | 54.00p | 1.52% | 469,211 |
| AUTO | Auto Trader | 573.20p | -9.80p | -1.68% | 781,239 |
| AV. | Aviva | 678.40p | 3.00p | 0.44% | 1,353,693 |
| AZN | Astrazeneca | 13,966.00p | -86.00p | -0.61% | 321,093 |
| BA. | BAE Systems | 2,086.00p | -2.00p | -0.1% | 2,657,234 |
| BARC | Barclays | 480.80p | -8.15p | -1.67% | 11,323,239 |
| BATS | British American Tobacco | 4,363.00p | 37.00p | 0.86% | 1,120,267 |
| BEZ | Beazley | 1,140.00p | 320.00p | 39.02% | 7,787,590 |
| BKG | Berkeley Group | 3,968.00p | -12.00p | -0.3% | 58,536 |
| BLND | British Land | 410.60p | 0.40p | 0.1% | 1,039,587 |
| BNZL | Bunzl | 2,044.00p | -30.00p | -1.45% | 131,155 |
| BP. | BP | 438.80p | -1.45p | -0.33% | 5,996,290 |
| BT.A | BT | 183.40p | 4.45p | 2.49% | 7,228,673 |
| BTRW | Barratt Redrow | 378.80p | -1.80p | -0.47% | 907,254 |
| CCH | Coca-Cola HBC | 3,896.00p | -30.00p | -0.76% | 72,037 |
| CNA | Centrica | 181.10p | -1.00p | -0.55% | 2,363,028 |
| CPG | Compass Group | 2,291.00p | 0.00p | 0% | 2,774,989 |
| CRDA | Croda International | 2,672.00p | -75.00p | -2.73% | 55,253 |
| CTEC | ConvaTec | 229.60p | -7.00p | -2.96% | 874,026 |
| DCC | DCC | 4,418.00p | -60.00p | -1.34% | 67,311 |
| DGE | Diageo | 1,624.50p | -31.00p | -1.87% | 1,956,418 |
| DPLM | Diploma | 5,455.00p | -230.00p | -4.05% | 128,851 |
| EDV | Endeavour Mining | 4,094.00p | 98.00p | 2.45% | 99,898 |
| ENT | Entain | 687.60p | -15.40p | -2.19% | 649,957 |
| EXPN | Experian | 3,247.00p | -49.00p | -1.49% | 338,035 |
| EZJ | easyJet | 480.90p | -4.20p | -0.87% | 987,357 |
| FCIT | F&C Investment Trust | 1,251.00p | -13.00p | -1.03% | 401,273 |
| FRES | Fresnillo | 3,952.00p | 206.00p | 5.5% | 564,676 |
| GAW | Games Workshop | 18,190.00p | -580.00p | -3.09% | 19,195 |
| GLEN | Glencore | 482.05p | 3.45p | 0.72% | 9,461,445 |
| GSK | Glaxosmithkline | 1,804.00p | -12.50p | -0.69% | 2,431,077 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | -26.00p | -1.66% | 99,980 |
| HLMA | Halma | 3,606.00p | -92.00p | -2.49% | 142,559 |
| HLN | Haleon | 359.60p | -4.30p | -1.18% | 1,635,408 |
| HSBA | HSBC Holdings | 1,234.40p | 2.40p | 0.19% | 4,000,046 |
| HSX | Hiscox | 1,485.00p | 96.00p | 6.91% | 1,695,188 |
| HWDN | Howden Joinery | 845.00p | -15.00p | -1.74% | 844,766 |
| IAG | International Airlines | 412.80p | 2.40p | 0.58% | 8,022,328 |
| ICG | Icg Plc | 2,020.00p | -30.00p | -1.46% | 101,053 |
| IHG | InterContinental Hotels | $134.90 | $-3.15 | -2.28% | 25,755 |
| III | 3i Group | 3,279.00p | -82.00p | -2.44% | 418,135 |
| IMB | Imperial Brands | 3,092.00p | 48.00p | 1.58% | 185,326 |
| IMI | IMI | 2,636.00p | -52.00p | -1.93% | 98,680 |
| INF | Informa | 878.00p | -11.40p | -1.28% | 287,950 |
| ITRK | Intertek Group | 4,560.00p | -22.00p | -0.48% | 56,270 |
| JD. | JD Sports | 79.70p | -1.96p | -2.4% | 7,376,522 |
| KGF | Kingfisher | 317.20p | -1.00p | -0.31% | 584,514 |
| LAND | Land Securities | 650.50p | 0.50p | 0.08% | 631,812 |
| LGEN | Legal & General | 267.10p | 1.30p | 0.49% | 7,957,484 |
| LLOY | Lloyds | 101.65p | -0.45p | -0.44% | 94,187,956 |
| LMP | LondonMetric | 202.20p | -1.80p | -0.88% | 2,677,214 |
| LSEG | London Stock Exchange | 9,126.00p | -58.00p | -0.63% | 657,201 |
| MKS | Marks & Spencer | 362.30p | -4.50p | -1.23% | 6,919,174 |
| MNDI | Mondi | 882.40p | -13.60p | -1.52% | 808,205 |
| MNG | M&G | 301.90p | 2.50p | 0.84% | 6,416,404 |
| MRO | Melrose | 628.00p | -12.80p | -2% | 937,215 |
| NG. | National Grid | 1,195.00p | -6.50p | -0.54% | 1,794,716 |
| NWG | Natwest | 642.80p | -10.00p | -1.53% | 3,552,188 |
| NXT | Next | 13,910.00p | 150.00p | 1.09% | 279,937 |
| PCT | Polar Capital Technology Trust | 484.00p | -8.50p | -1.73% | 2,167,788 |
| PHNX | Phoenix Group Holdings | 743.00p | 2.50p | 0.34% | 1,338,019 |
| PRU | Prudential | 1,189.00p | 6.50p | 0.55% | 1,040,227 |
| PSH | Pershing Square Holdings | 4,626.00p | -18.00p | -0.39% | 66,434 |
| PSN | Persimmon | 1,409.00p | -5.50p | -0.39% | 417,580 |
| PSON | Pearson | 926.80p | -12.20p | -1.3% | 288,189 |
| REL | Relx | 3,028.00p | -66.00p | -2.13% | 834,580 |
| RIO | Rio Tinto | 6,346.00p | -1.00p | -0.02% | 535,623 |
| RKT | Reckitt | 6,118.00p | 2.00p | 0.03% | 139,123 |
| RMV | Rightmove | 509.40p | -5.80p | -1.13% | 596,833 |
| RR. | Rolls-Royce | 1,275.50p | -10.00p | -0.78% | 8,782,757 |
| RTO | Rentokil Initial | 455.50p | -9.10p | -1.96% | 4,760,710 |
| SBRY | Sainsbury's | 318.40p | 3.60p | 1.14% | 2,256,337 |
| SDR | Schroders | 458.00p | -9.00p | -1.93% | 891,032 |
| SGE | Sage Group | 1,036.50p | -17.50p | -1.66% | 1,071,384 |
| SGRO | Segro | 739.00p | -8.60p | -1.15% | 417,534 |
| SHEL | Shell | 2,739.50p | -13.00p | -0.47% | 2,045,912 |
| SMIN | Smiths Group | 2,578.00p | -34.00p | -1.3% | 295,314 |
| SMT | Scottish Mortgage | 1,187.50p | -27.50p | -2.26% | 1,416,070 |
| SN. | Smith & Nephew | 1,207.50p | -28.50p | -2.31% | 479,822 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 17,912 |
| SSE | SSE | 2,360.00p | 17.00p | 0.73% | 2,485,320 |
| STAN | Standard Chartered | 1,872.00p | -6.50p | -0.35% | 724,331 |
| STJ | St James's Place | 1,490.00p | -25.50p | -1.68% | 254,437 |
| SVT | Severn Trent | 2,873.00p | 38.00p | 1.34% | 485,856 |
| TSCO | Tesco | 425.00p | 3.00p | 0.71% | 9,524,753 |
| TW. | Taylor Wimpey | 107.30p | 0.40p | 0.37% | 17,794,004 |
| ULVR | Unilever | 4,765.50p | 4.00p | 0.08% | 713,895 |
| UTG | Unite | 579.00p | -4.00p | -0.69% | 462,815 |
| UU. | United Utilities | 1,227.00p | 2.00p | 0.16% | 260,270 |
| VOD | Vodafone | 102.00p | 1.20p | 1.19% | 28,803,139 |
| WEIR | Weir Group | 3,064.00p | -24.00p | -0.78% | 129,821 |
| WPP | WPP | 309.10p | -6.50p | -2.06% | 1,036,732 |
| WTB | Whitbread | 2,788.00p | 6.00p | 0.22% | 534,193 |