| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,557.60p | 82.40 | 5.59% |
| Fresnillo | 3,250.00p | 135.00 | 4.33% |
| Antofagasta | 3,715.50p | 154.00 | 4.32% |
| Anglo American | 3,718.00p | 153.50 | 4.31% |
| Endeavour Mining | 4,450.00p | 165.00 | 3.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,115.00p | -44.00 | -3.8% |
| BP | 562.10p | -10.50 | -1.83% |
| Relx | 2,639.00p | -35.00 | -1.31% |
| Shell | 3,285.50p | -27.00 | -0.82% |
| Next | 12,550.00p | -75.00 | -0.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 0.00p | 0% | 20,937 |
| AAL | Anglo American | 3,718.00p | 153.50p | 4.31% | 164,455 |
| ABF | AB Foods | 1,816.50p | 17.50p | 0.97% | 3,566 |
| ADM | Admiral | 3,375.00p | 25.00p | 0.75% | 8,891 |
| ALW | Alliance Witan | 1,290.00p | 10.00p | 0.78% | 18,627 |
| ANTO | Antofagasta | 3,715.50p | 154.00p | 4.32% | 31,710 |
| AUTO | Auto Trader | 492.50p | 2.60p | 0.53% | 29,252 |
| AV. | Aviva | 621.20p | 9.10p | 1.49% | 514,431 |
| AZN | Astrazeneca | 13,452.00p | 122.00p | 0.92% | 35,237 |
| BA. | BAE Systems | 2,093.50p | 16.50p | 0.79% | 84,752 |
| BARC | Barclays | 429.70p | 10.15p | 2.42% | 981,309 |
| BATS | British American Tobacco | 4,396.00p | 90.00p | 2.09% | 103,442 |
| BEZ | Beazley | 1,278.50p | 1.00p | 0.08% | 25,738 |
| BKG | Berkeley Group | 3,304.00p | 58.00p | 1.79% | 1,835 |
| BLND | British Land | 384.30p | 6.00p | 1.59% | 13,597 |
| BNZL | Bunzl | 2,446.00p | 0.00p | 0% | 15,051 |
| BP. | BP | 562.20p | -10.40p | -1.82% | 577,512 |
| BT.A | BT | 221.55p | 1.10p | 0.5% | 134,646 |
| BTRW | Barratt Redrow | 257.00p | 5.80p | 2.31% | 103,838 |
| CCH | Coca-Cola HBC | 4,322.00p | 40.00p | 0.93% | 5,069 |
| CNA | Centrica | 210.00p | 0.90p | 0.43% | 171,065 |
| CPG | Compass Group | $28.91 | $0.11 | 0.38% | 44,862 |
| CRDA | Croda International | 2,867.00p | 54.00p | 1.92% | 1,984 |
| CTEC | ConvaTec | 209.40p | 1.20p | 0.58% | 42,124 |
| DCC | DCC | 5,750.00p | 50.00p | 0.88% | 1,707 |
| DGE | Diageo | 1,556.40p | 81.20p | 5.5% | 746,329 |
| DPLM | Diploma | 7,045.00p | 65.00p | 0.93% | 4,339 |
| EDV | Endeavour Mining | 4,450.00p | 165.00p | 3.85% | 9,355 |
| ENT | Entain | 538.60p | 7.40p | 1.39% | 86,525 |
| EXPN | Experian | 2,684.00p | 4.00p | 0.15% | 41,056 |
| EZJ | easyJet | 355.20p | 12.00p | 3.5% | 384,454 |
| FCIT | F&C Investment Trust | 1,307.00p | 11.00p | 0.85% | 7,469 |
| FRES | Fresnillo | 3,250.00p | 135.00p | 4.33% | 17,721 |
| GAW | Games Workshop | 20,020.00p | 95.00p | 0.48% | 1,240 |
| GLEN | Glencore | 568.00p | 8.20p | 1.46% | 829,378 |
| GSK | Glaxosmithkline | 1,867.00p | 10.00p | 0.54% | 88,319 |
| HIK | Hikma Pharmaceuticals | 1,421.00p | 10.00p | 0.71% | 3,062 |
| HLMA | Halma | 4,557.00p | 43.00p | 0.95% | 10,279 |
| HLN | Haleon | 336.60p | 2.60p | 0.78% | 202,120 |
| HSBA | HSBC Holdings | 1,314.40p | 34.60p | 2.7% | 705,667 |
| HSX | Hiscox | 1,543.00p | 20.00p | 1.31% | 5,492 |
| HWDN | Howden Joinery | 781.50p | 16.50p | 2.16% | 27,245 |
| IAG | International Airlines | 379.30p | 13.20p | 3.61% | 827,391 |
| ICG | Icg Plc | 1,910.00p | 26.00p | 1.38% | 5,505 |
| IHG | InterContinental Hotels | $143.40 | $1.35 | 0.95% | 2,109 |
| III | 3i Group | 2,675.50p | 64.00p | 2.45% | 42,188 |
| IMB | Imperial Brands | 2,841.50p | 36.00p | 1.28% | 29,013 |
| IMI | IMI | 2,798.00p | 32.00p | 1.16% | 6,558 |
| INF | Informa | 803.60p | 2.40p | 0.3% | 10,928 |
| ITRK | Intertek Group | 5,096.00p | 6.00p | 0.12% | 3,481 |
| JD. | JD Sports | 65.90p | 0.62p | 0.95% | 287,830 |
| KGF | Kingfisher | 281.10p | 0.10p | 0.04% | 163,136 |
| LAND | Land Securities | 589.00p | 12.00p | 2.08% | 31,078 |
| LGEN | Legal & General | 250.40p | 4.20p | 1.71% | 856,489 |
| LLOY | Lloyds | 97.06p | 2.16p | 2.28% | 8,765,120 |
| LMP | LondonMetric | 189.20p | 2.80p | 1.5% | 169,521 |
| LSEG | London Stock Exchange | 9,592.00p | 14.00p | 0.15% | 34,737 |
| MKS | Marks & Spencer | 326.60p | 5.10p | 1.59% | 263,602 |
| MNDI | Mondi | 792.60p | 10.60p | 1.36% | 7,556 |
| MNG | M&G | 304.10p | 4.90p | 1.64% | 114,379 |
| MRO | Melrose | 496.70p | 12.70p | 2.62% | 33,500 |
| NG. | National Grid | 1,301.60p | 9.40p | 0.73% | 121,059 |
| NWG | Natwest | 562.00p | 17.00p | 3.12% | 339,938 |
| NXT | Next | 12,550.00p | -75.00p | -0.59% | 13,199 |
| PCT | Polar Capital Technology Trust | 639.00p | 12.00p | 1.91% | 159,611 |
| PRU | Prudential | 1,126.50p | 24.00p | 2.18% | 87,851 |
| PSH | Pershing Square Holdings | 4,110.00p | 40.00p | 0.98% | 15,358 |
| PSN | Persimmon | 1,075.50p | 24.00p | 2.28% | 17,622 |
| PSON | Pearson | 1,121.50p | 1.50p | 0.13% | 15,550 |
| REL | Relx | 2,639.00p | -35.00p | -1.31% | 116,256 |
| RIO | Rio Tinto | 7,598.00p | 221.00p | 3% | 103,831 |
| RKT | Reckitt | 4,662.00p | 49.00p | 1.06% | 27,739 |
| RMV | Rightmove | 433.90p | 3.30p | 0.77% | 49,081 |
| RR. | Rolls-Royce | 1,229.00p | 27.00p | 2.25% | 554,614 |
| RTO | Rentokil Initial | 496.10p | 2.20p | 0.45% | 89,665 |
| SBRY | Sainsbury's | 323.20p | 2.80p | 0.87% | 167,928 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 6,397 |
| SGE | Sage Group | 906.00p | -2.60p | -0.29% | 59,254 |
| SGRO | Segro | 697.20p | 13.00p | 1.9% | 26,421 |
| SHEL | Shell | 3,285.50p | -27.00p | -0.82% | 109,252 |
| SMIN | Smiths Group | 2,566.00p | 43.00p | 1.7% | 8,323 |
| SMT | Scottish Mortgage | 1,437.50p | 3.50p | 0.24% | 98,714 |
| SN. | Smith & Nephew | 1,115.00p | -44.00p | -3.8% | 88,203 |
| SPX | Spirax-Sarco | 7,474.00p | 102.00p | 1.38% | 1,326 |
| SSE | SSE | 2,556.00p | 3.50p | 0.14% | 33,675 |
| STAN | Standard Chartered | 1,889.20p | 69.80p | 3.84% | 400,344 |
| STJ | St James's Place | 1,215.00p | 19.00p | 1.59% | 16,058 |
| SVT | Severn Trent | 3,163.00p | 20.00p | 0.64% | 4,509 |
| TSCO | Tesco | 471.10p | 2.45p | 0.52% | 147,307 |
| TW. | Taylor Wimpey | 80.66p | 1.58p | 2% | 613,753 |
| ULVR | Unilever | 4,320.00p | 55.50p | 1.3% | 77,667 |
| UTG | Unite | 468.00p | 5.60p | 1.21% | 8,269 |
| UU. | United Utilities | 1,422.00p | 10.50p | 0.74% | 15,576 |
| VOD | Vodafone | 116.90p | 0.80p | 0.69% | 541,934 |
| WEIR | Weir Group | 2,516.00p | 26.00p | 1.04% | 24,751 |
| WPP | WPP | 275.30p | 2.10p | 0.77% | 27,887 |
| WTB | Whitbread | 2,284.00p | 19.00p | 0.84% | 6,079 |