| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 599.90p | 23.90 | 4.15% |
| Shell | 3,554.00p | 110.50 | 3.21% |
| Centrica | 215.30p | 3.30 | 1.56% |
| British American Tobacco | 4,379.00p | 66.00 | 1.53% |
| Berkeley Group | 3,138.00p | 34.00 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,318.00p | -178.00 | -5.09% |
| Endeavour Mining | 4,484.00p | -236.00 | -5% |
| Taylor Wimpey | 84.36p | -4.20 | -4.74% |
| Barratt Redrow | 253.40p | -9.70 | -3.69% |
| Anglo American | 3,226.00p | -118.00 | -3.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -6.80p | -1.93% | 475,462 |
| AAL | Anglo American | 3,226.00p | -118.00p | -3.53% | 427,837 |
| ABF | AB Foods | 1,895.50p | 6.00p | 0.32% | 198,257 |
| ADM | Admiral | 3,176.00p | 18.00p | 0.57% | 33,227 |
| ALW | Alliance Witan | 1,214.00p | -6.00p | -0.49% | 282,071 |
| ANTO | Antofagasta | 3,382.00p | -100.00p | -2.87% | 80,074 |
| AUTO | Auto Trader | 468.50p | -0.70p | -0.15% | 234,828 |
| AV. | Aviva | 616.00p | -3.00p | -0.48% | 1,344,143 |
| AZN | Astrazeneca | 15,028.00p | 6.00p | 0.04% | 206,938 |
| BA. | BAE Systems | 2,283.00p | -12.00p | -0.52% | 783,642 |
| BARC | Barclays | 403.40p | -5.70p | -1.39% | 6,586,734 |
| BATS | British American Tobacco | 4,379.00p | 66.00p | 1.53% | 343,193 |
| BEZ | Beazley | 1,271.00p | 1.00p | 0.08% | 242,835 |
| BKG | Berkeley Group | 3,138.00p | 34.00p | 1.1% | 138,681 |
| BLND | British Land | 362.00p | -3.00p | -0.82% | 453,011 |
| BNZL | Bunzl | 2,264.00p | 6.00p | 0.27% | 180,574 |
| BP. | BP | 599.90p | 23.90p | 4.15% | 11,363,340 |
| BT.A | BT | 213.20p | 1.60p | 0.76% | 872,910 |
| BTRW | Barratt Redrow | 253.40p | -9.70p | -3.69% | 1,228,851 |
| CCH | Coca-Cola HBC | 4,252.00p | -4.00p | -0.09% | 40,514 |
| CNA | Centrica | 215.30p | 3.30p | 1.56% | 975,400 |
| CPG | Compass Group | $28.68 | $-0.87 | -2.94% | 516,418 |
| CRDA | Croda International | 2,868.00p | -21.00p | -0.73% | 33,605 |
| CTEC | ConvaTec | 216.40p | -3.20p | -1.46% | 326,614 |
| DCC | DCC | 4,744.00p | -20.00p | -0.42% | 15,098 |
| DGE | Diageo | 1,396.50p | 1.50p | 0.11% | 836,696 |
| DPLM | Diploma | 6,075.00p | -85.00p | -1.38% | 21,812 |
| EDV | Endeavour Mining | 4,484.00p | -236.00p | -5% | 66,694 |
| ENT | Entain | 575.60p | -3.60p | -0.62% | 199,447 |
| EXPN | Experian | 2,610.00p | -29.00p | -1.1% | 224,881 |
| EZJ | easyJet | 355.40p | -9.10p | -2.5% | 778,148 |
| FCIT | F&C Investment Trust | 1,227.00p | -9.00p | -0.73% | 96,454 |
| FRES | Fresnillo | 3,318.00p | -178.00p | -5.09% | 121,639 |
| GAW | Games Workshop | 17,370.00p | -230.00p | -1.31% | 5,734 |
| GLEN | Glencore | 560.70p | -1.80p | -0.32% | 4,209,540 |
| GSK | Glaxosmithkline | 2,105.00p | -2.00p | -0.09% | 450,304 |
| HIK | Hikma Pharmaceuticals | 1,278.00p | -9.00p | -0.7% | 67,058 |
| HLMA | Halma | 3,780.00p | -74.00p | -1.92% | 58,093 |
| HLN | Haleon | 372.20p | 0.70p | 0.19% | 1,016,235 |
| HSBA | HSBC Holdings | 1,261.20p | -25.40p | -1.97% | 4,237,696 |
| HSX | Hiscox | 1,542.00p | 1.00p | 0.06% | 71,879 |
| HWDN | Howden Joinery | 803.00p | -11.00p | -1.35% | 478,204 |
| IAG | International Airlines | 363.50p | -6.30p | -1.7% | 2,500,576 |
| ICG | Icg Plc | 1,565.00p | -27.00p | -1.7% | 99,742 |
| IHG | InterContinental Hotels | $131.20 | $-1.45 | -1.09% | 23,279 |
| III | 3i Group | 2,599.00p | 15.00p | 0.58% | 335,732 |
| IMB | Imperial Brands | 3,071.00p | 30.00p | 0.99% | 119,547 |
| IMI | IMI | 2,554.00p | -74.00p | -2.82% | 49,881 |
| INF | Informa | 768.60p | -4.80p | -0.62% | 134,867 |
| ITRK | Intertek Group | 3,698.00p | -18.00p | -0.48% | 28,582 |
| JD. | JD Sports | 70.14p | -0.36p | -0.51% | 682,024 |
| KGF | Kingfisher | 284.70p | -4.00p | -1.39% | 264,798 |
| LAND | Land Securities | 563.50p | -5.00p | -0.88% | 189,497 |
| LGEN | Legal & General | 253.60p | -1.30p | -0.51% | 3,845,345 |
| LLOY | Lloyds | 96.76p | -0.94p | -0.96% | 34,608,652 |
| LMP | LondonMetric | 185.50p | 0.00p | 0% | 1,090,695 |
| LSEG | London Stock Exchange | 8,838.00p | 16.00p | 0.18% | 98,940 |
| MKS | Marks & Spencer | 352.40p | 2.90p | 0.83% | 1,521,767 |
| MNDI | Mondi | 847.60p | 3.20p | 0.38% | 51,309 |
| MNG | M&G | 281.50p | -3.50p | -1.23% | 665,547 |
| MRO | Melrose | 521.00p | -7.40p | -1.4% | 265,818 |
| NG. | National Grid | 1,303.00p | 8.50p | 0.66% | 926,059 |
| NWG | Natwest | 577.80p | -5.40p | -0.93% | 3,078,789 |
| NXT | Next | 12,875.00p | -95.00p | -0.73% | 15,936 |
| PCT | Polar Capital Technology Trust | 503.00p | -3.00p | -0.59% | 842,980 |
| PRU | Prudential | 1,064.00p | -19.50p | -1.8% | 485,537 |
| PSH | Pershing Square Holdings | 4,020.00p | -46.00p | -1.13% | 23,084 |
| PSN | Persimmon | 1,075.50p | -17.50p | -1.6% | 320,069 |
| PSON | Pearson | 991.60p | 4.80p | 0.49% | 270,031 |
| REL | Relx | 2,506.00p | 14.00p | 0.56% | 583,529 |
| RIO | Rio Tinto | 6,981.00p | -137.00p | -1.92% | 246,882 |
| RKT | Reckitt | 5,174.00p | -10.00p | -0.19% | 122,971 |
| RMV | Rightmove | 421.10p | -1.80p | -0.43% | 336,221 |
| RR. | Rolls-Royce | 1,179.50p | -27.50p | -2.28% | 2,895,016 |
| RTO | Rentokil Initial | 479.40p | 3.80p | 0.8% | 2,088,278 |
| SBRY | Sainsbury's | 344.20p | 2.60p | 0.76% | 452,158 |
| SDR | Schroders | 577.00p | 0.00p | 0% | 702,707 |
| SGE | Sage Group | 848.40p | -5.20p | -0.61% | 692,157 |
| SGRO | Segro | 664.00p | -1.40p | -0.21% | 432,055 |
| SHEL | Shell | 3,554.00p | 110.50p | 3.21% | 1,341,278 |
| SMIN | Smiths Group | 2,330.00p | -54.00p | -2.27% | 106,121 |
| SMT | Scottish Mortgage | 1,267.50p | 9.00p | 0.72% | 781,753 |
| SN. | Smith & Nephew | 1,192.50p | -7.00p | -0.58% | 135,344 |
| SPX | Spirax-Sarco | 6,830.00p | -140.00p | -2.01% | 11,107 |
| SSE | SSE | 2,677.00p | 1.00p | 0.04% | 776,735 |
| STAN | Standard Chartered | 1,581.00p | -31.00p | -1.92% | 552,100 |
| STJ | St James's Place | 1,201.00p | -35.00p | -2.83% | 135,658 |
| SVT | Severn Trent | 3,147.00p | 4.00p | 0.13% | 72,101 |
| TSCO | Tesco | 477.90p | 4.40p | 0.93% | 844,745 |
| TW. | Taylor Wimpey | 84.36p | -4.20p | -4.74% | 10,593,708 |
| ULVR | Unilever | 4,158.50p | -28.50p | -0.68% | 860,235 |
| UTG | Unite | 461.40p | -1.80p | -0.39% | 176,810 |
| UU. | United Utilities | 1,348.00p | 7.50p | 0.56% | 58,201 |
| VOD | Vodafone | 114.00p | 0.35p | 0.31% | 4,955,658 |
| WEIR | Weir Group | 2,870.00p | -60.00p | -2.05% | 93,507 |
| WPP | WPP | 240.60p | -0.10p | -0.04% | 1,130,875 |
| WTB | Whitbread | 2,360.00p | 4.00p | 0.17% | 24,459 |