| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,779.00p | 416.00 | 9.53% |
| Entain | 626.00p | 41.00 | 7.01% |
| Tesco | 490.10p | 18.25 | 3.87% |
| Halma | 4,339.00p | 155.00 | 3.7% |
| Sage Group | 896.20p | 27.40 | 3.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.70p | -20.30 | -5.19% |
| Rolls-Royce | 1,238.00p | -48.80 | -3.79% |
| Antofagasta | 3,776.00p | -114.00 | -2.93% |
| ConvaTec | 236.00p | -5.40 | -2.24% |
| Airtel Africa | 353.60p | -7.20 | -2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | -7.20p | -2% | 694,745 |
| AAL | Anglo American | 3,602.00p | 22.50p | 0.63% | 1,081,170 |
| ABF | AB Foods | 1,853.00p | 24.50p | 1.34% | 120,248 |
| ADM | Admiral | 3,338.00p | 23.00p | 0.69% | 91,271 |
| ALW | Alliance Witan | 1,275.00p | 1.00p | 0.08% | 283,663 |
| ANTO | Antofagasta | 3,779.00p | -111.00p | -2.85% | 245,583 |
| AUTO | Auto Trader | 503.60p | 8.30p | 1.68% | 1,533,850 |
| AV. | Aviva | 646.20p | 6.20p | 0.97% | 2,193,843 |
| AZN | Astrazeneca | 14,882.00p | 116.00p | 0.79% | 410,409 |
| BA. | BAE Systems | 2,220.00p | -31.50p | -1.4% | 902,252 |
| BARC | Barclays | 441.15p | 0.30p | 0.07% | 16,272,837 |
| BATS | British American Tobacco | 4,205.00p | 6.00p | 0.14% | 1,200,088 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,223,691 |
| BKG | Berkeley Group | 3,436.00p | 54.00p | 1.6% | 225,345 |
| BLND | British Land | 398.40p | 6.70p | 1.71% | 857,846 |
| BNZL | Bunzl | 2,346.00p | 48.00p | 2.09% | 461,614 |
| BP. | BP | 578.80p | 16.70p | 2.97% | 7,987,020 |
| BT.A | BT | 219.80p | 0.95p | 0.43% | 6,405,639 |
| BTRW | Barratt Redrow | 270.00p | 2.70p | 1.01% | 8,209,380 |
| CCH | Coca-Cola HBC | 4,409.00p | 80.00p | 1.85% | 91,578 |
| CNA | Centrica | 211.70p | 0.90p | 0.43% | 1,995,879 |
| CPG | Compass Group | $27.37 | $0.185 | 0.68% | 748,441 |
| CRDA | Croda International | 2,985.00p | 55.00p | 1.88% | 49,856 |
| CTEC | ConvaTec | 236.00p | -5.40p | -2.24% | 1,391,008 |
| DCC | DCC | 5,175.00p | 75.00p | 1.47% | 103,766 |
| DGE | Diageo | 1,474.80p | 3.80p | 0.26% | 1,414,559 |
| DPLM | Diploma | 6,735.00p | 95.00p | 1.43% | 294,672 |
| EDV | Endeavour Mining | 4,829.00p | -26.00p | -0.54% | 221,080 |
| ENT | Entain | 625.80p | 40.80p | 6.97% | 2,096,739 |
| EXPN | Experian | 2,788.00p | 52.50p | 1.92% | 446,348 |
| EZJ | easyJet | 370.60p | -20.40p | -5.22% | 8,293,131 |
| FCIT | F&C Investment Trust | 1,290.00p | -3.00p | -0.23% | 239,551 |
| FRES | Fresnillo | 3,569.00p | -10.00p | -0.28% | 127,795 |
| GAW | Games Workshop | 19,425.00p | -95.00p | -0.49% | 8,348 |
| GLEN | Glencore | 556.40p | 1.20p | 0.22% | 7,034,919 |
| GSK | Glaxosmithkline | 2,133.00p | 2.00p | 0.09% | 1,747,912 |
| HIK | Hikma Pharmaceuticals | 1,350.00p | 2.00p | 0.15% | 182,235 |
| HLMA | Halma | 4,338.00p | 154.00p | 3.68% | 369,300 |
| HLN | Haleon | 354.90p | 1.80p | 0.51% | 3,243,222 |
| HSBA | HSBC Holdings | 1,342.00p | 2.60p | 0.19% | 7,731,541 |
| HSX | Hiscox | 1,607.00p | 18.00p | 1.13% | 219,610 |
| HWDN | Howden Joinery | 840.00p | 15.00p | 1.82% | 414,735 |
| IAG | International Airlines | 393.60p | -3.80p | -0.97% | 9,105,518 |
| ICG | Icg Plc | 1,791.00p | 10.00p | 0.56% | 325,393 |
| IHG | InterContinental Hotels | $141.90 | $0.20 | 0.14% | 61,812 |
| III | 3i Group | 2,847.00p | 30.00p | 1.06% | 526,310 |
| IMB | Imperial Brands | 2,843.00p | 13.50p | 0.48% | 723,083 |
| IMI | IMI | 2,840.00p | 30.00p | 1.07% | 255,634 |
| INF | Informa | 821.60p | 5.00p | 0.61% | 437,424 |
| ITRK | Intertek Group | 4,779.00p | 416.00p | 9.53% | 1,071,741 |
| JD. | JD Sports | 77.16p | 1.56p | 2.06% | 3,737,714 |
| KGF | Kingfisher | 306.90p | 3.10p | 1.02% | 3,678,935 |
| LAND | Land Securities | 608.50p | 8.00p | 1.33% | 253,714 |
| LGEN | Legal & General | 268.25p | 3.20p | 1.21% | 13,207,785 |
| LLOY | Lloyds | 104.06p | 0.78p | 0.76% | 42,141,529 |
| LMP | LondonMetric | 196.50p | 4.70p | 2.45% | 3,266,350 |
| LSEG | London Stock Exchange | 9,464.00p | 214.00p | 2.31% | 515,382 |
| MKS | Marks & Spencer | 364.70p | 5.95p | 1.66% | 1,603,409 |
| MNDI | Mondi | 857.80p | -1.40p | -0.16% | 619,549 |
| MNG | M&G | 299.10p | 2.00p | 0.67% | 1,696,587 |
| MRO | Melrose | 539.80p | 0.20p | 0.04% | 893,736 |
| NG. | National Grid | 1,307.60p | 13.60p | 1.05% | 1,646,369 |
| NWG | Natwest | 623.80p | 1.20p | 0.19% | 3,001,471 |
| NXT | Next | 13,485.00p | 95.00p | 0.71% | 83,670 |
| PCT | Polar Capital Technology Trust | 569.50p | -1.50p | -0.26% | 2,408,624 |
| PRU | Prudential | 1,126.00p | 6.00p | 0.54% | 1,218,535 |
| PSH | Pershing Square Holdings | 4,340.00p | 66.00p | 1.54% | 126,117 |
| PSN | Persimmon | 1,165.00p | 14.50p | 1.26% | 807,020 |
| PSON | Pearson | 1,077.50p | 27.50p | 2.62% | 480,963 |
| REL | Relx | 2,685.00p | 49.00p | 1.86% | 1,684,580 |
| RIO | Rio Tinto | 7,370.00p | 127.00p | 1.75% | 524,560 |
| RKT | Reckitt | 5,038.00p | 30.00p | 0.6% | 407,019 |
| RMV | Rightmove | 448.00p | 11.10p | 2.54% | 1,670,799 |
| RR. | Rolls-Royce | 1,238.20p | -48.60p | -3.78% | 4,653,182 |
| RTO | Rentokil Initial | 492.20p | -8.60p | -1.72% | 5,479,130 |
| SBRY | Sainsbury's | 354.10p | 5.60p | 1.61% | 3,003,004 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 570,364 |
| SGE | Sage Group | 896.20p | 27.40p | 3.15% | 1,114,089 |
| SGRO | Segro | 718.40p | 11.00p | 1.55% | 401,815 |
| SHEL | Shell | 3,378.00p | 32.00p | 0.96% | 3,312,699 |
| SMIN | Smiths Group | 2,564.00p | 33.00p | 1.3% | 181,723 |
| SMT | Scottish Mortgage | 1,437.00p | 17.50p | 1.23% | 1,876,146 |
| SN. | Smith & Nephew | 1,262.00p | -0.50p | -0.04% | 177,567 |
| SPX | Spirax-Sarco | 7,466.00p | 68.00p | 0.92% | 33,203 |
| SSE | SSE | 2,688.00p | -20.50p | -0.76% | 1,098,851 |
| STAN | Standard Chartered | 1,788.80p | 2.60p | 0.15% | 2,292,358 |
| STJ | St James's Place | 1,283.50p | -4.50p | -0.35% | 490,984 |
| SVT | Severn Trent | 3,192.00p | 24.00p | 0.76% | 59,851 |
| TSCO | Tesco | 490.10p | 18.25p | 3.87% | 6,650,800 |
| TW. | Taylor Wimpey | 85.68p | 0.62p | 0.73% | 12,654,861 |
| ULVR | Unilever | 4,243.00p | -8.00p | -0.19% | 2,314,291 |
| UTG | Unite | 475.20p | -7.00p | -1.45% | 1,012,353 |
| UU. | United Utilities | 1,366.50p | 15.00p | 1.11% | 301,178 |
| VOD | Vodafone | 115.50p | -0.55p | -0.47% | 41,271,570 |
| WEIR | Weir Group | 3,066.00p | 0.00p | 0% | 152,150 |
| WPP | WPP | 269.95p | 6.95p | 2.64% | 2,445,508 |
| WTB | Whitbread | 2,517.00p | 7.00p | 0.28% | 115,660 |