Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,445.00p 86.00 3.65%
BP 573.70p 10.30 1.83%
National Grid 1,276.60p 22.80 1.82%
SSE 2,626.50p 43.00 1.66%
Glencore 557.80p 8.70 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,663.00p -255.00 -5.19%
Melrose 507.80p -24.60 -4.62%
JD Sports 73.98p -2.42 -3.17%
Diageo 1,484.80p -43.60 -2.85%
Rolls-Royce 1,153.80p -26.60 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 3.60p 1.02% 1,496,745
AAL Anglo American 3,589.00p 3589 28.50p 0.8% 532,173
ABF AB Foods 1,849.00p 1849 14.50p 0.79% 360,415
ADM Admiral 3,444.00p 3444 14.00p 0.41% 85,247
ALW Alliance Witan 1,284.00p 1284 -2.00p -0.16% 123,030
ANTO Antofagasta 3,719.00p 3719 11.00p 0.3% 256,499
AUTO Auto Trader 505.80p 505.8 -6.20p -1.21% 750,917
AV. Aviva 642.10p 642.1 -1.60p -0.25% 2,494,952
AZN Astrazeneca 14,580.00p 14580 20.00p 0.14% 494,025
BA. BAE Systems 2,140.00p 2140 -5.00p -0.23% 1,386,910
BARC Barclays 434.90p 434.9 -2.95p -0.67% 10,660,120
BATS British American Tobacco 4,109.00p 4109 -2.00p -0.05% 659,894
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 2,381,501
BKG Berkeley Group 3,398.00p 3398 -22.00p -0.64% 100,168
BLND British Land 402.30p 402.3 2.80p 0.7% 2,311,105
BNZL Bunzl 2,445.00p 2445 86.00p 3.65% 654,032
BP. BP 573.60p 573.6 10.20p 1.81% 8,270,119
BT.A BT 220.00p 220 0.00p 0% 11,749,122
BTRW Barratt Redrow 265.30p 265.3 0.80p 0.3% 1,352,307
CCH Coca-Cola HBC 4,214.00p 4214 9.00p 0.21% 59,363
CNA Centrica 207.00p 207 0.00p 0% 2,108,425
CPG Compass Group $29.21 29.21 $-0.04 -0.14% 256,070
CRDA Croda International 3,018.00p 3018 20.00p 0.67% 191,985
CTEC ConvaTec 227.60p 227.6 -3.40p -1.47% 941,548
DCC DCC 5,180.00p 5180 -100.00p -1.89% 47,799
DGE Diageo 1,484.80p 1484.8 -43.60p -2.85% 2,516,642
DPLM Diploma 6,980.00p 6980 60.00p 0.87% 44,753
EDV Endeavour Mining 4,748.00p 4748 11.00p 0.23% 215,337
ENT Entain 607.00p 607 -2.60p -0.43% 1,091,594
EXPN Experian 2,898.00p 2898 -16.00p -0.55% 1,428,155
EZJ easyJet 369.70p 369.7 -5.70p -1.52% 5,993,374
FCIT F&C Investment Trust 1,293.00p 1293 4.00p 0.31% 162,283
FRES Fresnillo 3,636.00p 3636 45.00p 1.25% 143,117
GAW Games Workshop 19,430.00p 19430 -305.00p -1.55% 7,710
GLEN Glencore 557.80p 557.8 8.70p 1.58% 7,837,927
GSK Glaxosmithkline 2,083.00p 2083 1.00p 0.05% 3,140,640
HIK Hikma Pharmaceuticals 1,326.00p 1326 -22.00p -1.63% 222,392
HLMA Halma 4,473.00p 4473 9.00p 0.2% 137,508
HLN Haleon 346.20p 346.2 -6.10p -1.73% 6,968,144
HSBA HSBC Holdings 1,350.60p 1350.6 -4.00p -0.3% 4,172,428
HSX Hiscox 1,616.00p 1616 7.00p 0.44% 161,452
HWDN Howden Joinery 835.00p 835 2.50p 0.3% 707,407
IAG International Airlines 383.40p 383.4 -8.70p -2.22% 10,754,750
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 1,195,245
IHG InterContinental Hotels $142.75 142.75 $-0.75 -0.52% 48,412
III 3i Group 2,812.50p 2812.5 -25.50p -0.9% 343,255
IMB Imperial Brands 2,731.00p 2731 -3.00p -0.11% 841,939
IMI IMI 2,870.00p 2870 -2.00p -0.07% 487,532
INF Informa 812.80p 812.8 -6.40p -0.78% 2,653,593
ITRK Intertek Group 4,878.00p 4878 -14.00p -0.29% 274,483
JD. JD Sports 73.98p 73.98 -2.42p -3.17% 7,972,860
KGF Kingfisher 297.10p 297.1 -3.70p -1.23% 1,560,585
LAND Land Securities 621.00p 621 0.50p 0.08% 413,563
LGEN Legal & General 272.65p 272.65 1.90p 0.7% 14,043,454
LLOY Lloyds 100.38p 100.38 -0.24p -0.24% 76,356,235
LMP LondonMetric 195.20p 195.2 2.10p 1.09% 1,789,428
LSEG London Stock Exchange 9,632.00p 9632 -18.00p -0.19% 391,966
MKS Marks & Spencer 348.90p 348.9 -3.05p -0.87% 3,141,179
MNDI Mondi 842.20p 842.2 -2.80p -0.33% 821,799
MNG M&G 294.00p 294 2.80p 0.96% 1,736,990
MRO Melrose 507.80p 507.8 -24.60p -4.62% 2,520,386
NG. National Grid 1,276.60p 1276.6 22.80p 1.82% 2,415,349
NWG Natwest 595.80p 595.8 -5.80p -0.96% 4,064,888
NXT Next 13,340.00p 13340 -120.00p -0.89% 68,384
PCT Polar Capital Technology Trust 598.50p 598.5 8.00p 1.35% 1,156,030
PRU Prudential 1,125.50p 1125.5 0.00p 0% 861,781
PSH Pershing Square Holdings 4,382.00p 4382 -8.00p -0.18% 39,665
PSN Persimmon 1,130.00p 1130 -12.50p -1.09% 611,995
PSON Pearson 1,103.00p 1103 12.00p 1.1% 384,427
REL Relx 2,778.00p 2778 -1.00p -0.04% 1,585,944
RIO Rio Tinto 7,399.00p 7399 109.00p 1.5% 1,184,813
RKT Reckitt 4,663.00p 4663 -255.00p -5.19% 1,398,741
RMV Rightmove 450.50p 450.5 -3.20p -0.71% 274,394
RR. Rolls-Royce 1,153.80p 1153.8 -26.60p -2.25% 15,258,350
RTO Rentokil Initial 496.90p 496.9 3.00p 0.61% 2,331,574
SBRY Sainsbury's 352.20p 352.2 1.10p 0.31% 744,570
SDR Schroders 578.50p 578.5 -1.00p -0.17% 190,484
SGE Sage Group 927.20p 927.2 10.60p 1.16% 737,555
SGRO Segro 720.20p 720.2 5.20p 0.73% 2,442,179
SHEL Shell 3,297.00p 3297 21.00p 0.64% 1,481,989
SMIN Smiths Group 2,562.00p 2562 2.00p 0.08% 91,173
SMT Scottish Mortgage 1,419.50p 1419.5 2.50p 0.18% 694,759
SN. Smith & Nephew 1,202.00p 1202 -19.00p -1.56% 682,959
SPX Spirax-Sarco 7,496.00p 7496 4.00p 0.05% 23,206
SSE SSE 2,626.50p 2626.5 43.00p 1.66% 742,955
STAN Standard Chartered 1,793.00p 1793 -13.00p -0.72% 3,484,282
STJ St James's Place 1,294.50p 1294.5 18.50p 1.45% 1,091,657
SVT Severn Trent 3,115.00p 3115 20.00p 0.65% 116,616
TSCO Tesco 491.40p 491.4 3.85p 0.79% 2,133,340
TW. Taylor Wimpey 85.00p 85 0.20p 0.24% 14,627,569
ULVR Unilever 4,202.50p 4202.5 -16.50p -0.39% 1,326,162
UTG Unite 479.20p 479.2 1.60p 0.34% 345,451
UU. United Utilities 1,329.00p 1329 7.50p 0.57% 169,481
VOD Vodafone 114.45p 114.45 1.10p 0.97% 20,455,368
WEIR Weir Group 3,034.00p 3034 -10.00p -0.33% 218,558
WPP WPP 267.45p 267.45 0.45p 0.17% 3,949,895
WTB Whitbread 2,450.00p 2450 -4.00p -0.16% 66,923
FTSE 100 Latest
Value10,492.03
Change-6.06