Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,495.00p 46.50 3.21%
Hiscox 1,527.00p 41.00 2.76%
IMI 2,740.00p 68.00 2.54%
easyJet 495.10p 12.00 2.48%
International Airlines 429.80p 9.80 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,924.00p -126.00 -3.11%
Endeavour Mining 4,176.00p -102.00 -2.38%
Icg Plc 1,945.00p -47.00 -2.36%
Berkeley Group 3,928.00p -76.00 -1.9%
United Utilities 1,189.00p -22.00 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 5.40p 1.51% 433,059
AAL Anglo American 3,389.00p 3389 -12.00p -0.35% 886,154
ABF AB Foods 1,871.00p 1871 11.00p 0.59% 119,819
ADM Admiral 2,906.00p 2906 -42.00p -1.42% 323,131
AHT Ashtead Group 5,152.00p 5152 40.00p 0.78% 141,736
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 128,828
ANTO Antofagasta 3,546.00p 3546 -49.00p -1.36% 1,704,035
AUTO Auto Trader 562.20p 562.2 1.20p 0.21% 1,312,017
AV. Aviva 653.60p 653.6 -10.00p -1.51% 1,443,705
AZN Astrazeneca 13,490.00p 13490 152.00p 1.14% 378,344
BA. BAE Systems 2,049.00p 2049 -13.00p -0.63% 1,354,445
BARC Barclays 483.15p 483.15 7.55p 1.59% 11,120,625
BATS British American Tobacco 4,315.00p 4315 67.00p 1.58% 413,604
BEZ Beazley 1,131.00p 1131 8.00p 0.71% 7,019,843
BKG Berkeley Group 3,928.00p 3928 -76.00p -1.9% 76,286
BLND British Land 405.80p 405.8 1.40p 0.35% 1,510,128
BNZL Bunzl 2,062.00p 2062 -24.00p -1.15% 129,905
BP. BP 437.75p 437.75 -7.45p -1.67% 6,933,200
BT.A BT 183.80p 183.8 -0.25p -0.14% 4,272,383
BTRW Barratt Redrow 377.70p 377.7 -4.10p -1.07% 1,099,005
CCH Coca-Cola HBC 3,900.00p 3900 18.00p 0.46% 71,681
CNA Centrica 181.90p 181.9 -1.50p -0.82% 1,948,362
CPG Compass Group 2,254.00p 2254 33.00p 1.49% 482,886
CRDA Croda International 2,791.00p 2791 19.00p 0.69% 78,621
CTEC ConvaTec 233.20p 233.2 3.60p 1.57% 493,792
DCC DCC 4,478.00p 4478 4.00p 0.09% 50,992
DGE Diageo 1,683.00p 1683 11.00p 0.66% 1,272,641
DPLM Diploma 5,475.00p 5475 35.00p 0.64% 51,196
EDV Endeavour Mining 4,176.00p 4176 -102.00p -2.38% 58,242
ENT Entain 678.20p 678.2 -5.00p -0.73% 283,581
EXPN Experian 3,067.00p 3067 -3.00p -0.1% 658,171
EZJ easyJet 495.10p 495.1 12.00p 2.48% 2,338,943
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 133,435
FRES Fresnillo 3,924.00p 3924 -126.00p -3.11% 342,573
GAW Games Workshop 17,900.00p 17900 -140.00p -0.78% 9,473
GLEN Glencore 491.65p 491.65 -8.35p -1.67% 17,422,742
GSK Glaxosmithkline 1,783.50p 1783.5 -4.00p -0.22% 873,529
HIK Hikma Pharmaceuticals 1,531.00p 1531 11.00p 0.72% 58,207
HLMA Halma 3,702.00p 3702 -8.00p -0.22% 94,802
HLN Haleon 375.10p 375.1 -2.10p -0.56% 1,344,384
HSBA HSBC Holdings 1,245.20p 1245.2 14.20p 1.15% 2,691,193
HSX Hiscox 1,527.00p 1527 41.00p 2.76% 167,522
HWDN Howden Joinery 850.50p 850.5 -1.00p -0.12% 1,270,572
IAG International Airlines 429.80p 429.8 9.80p 2.33% 6,842,553
ICG Icg Plc 1,945.00p 1945 -47.00p -2.36% 189,424
IHG InterContinental Hotels $139.50 139.5 $3.00 2.2% 45,947
III 3i Group 3,326.00p 3326 54.00p 1.65% 746,111
IMB Imperial Brands 3,024.00p 3024 31.00p 1.04% 265,665
IMI IMI 2,740.00p 2740 68.00p 2.54% 170,288
INF Informa 931.60p 931.6 3.60p 0.39% 299,353
ITRK Intertek Group 4,528.00p 4528 -10.00p -0.22% 307,242
JD. JD Sports 83.46p 83.46 1.40p 1.71% 3,567,427
KGF Kingfisher 320.20p 320.2 -0.80p -0.25% 994,091
LAND Land Securities 636.50p 636.5 0.50p 0.08% 950,206
LGEN Legal & General 258.10p 258.1 -2.80p -1.07% 6,958,739
LLOY Lloyds 100.85p 100.85 -0.55p -0.54% 61,255,628
LMP LondonMetric 198.10p 198.1 -0.90p -0.45% 2,971,563
LSEG London Stock Exchange 8,698.00p 8698 -84.00p -0.96% 302,271
MKS Marks & Spencer 355.80p 355.8 -3.70p -1.03% 1,952,310
MNDI Mondi 869.80p 869.8 11.80p 1.38% 266,259
MNG M&G 303.00p 303 -1.20p -0.39% 1,615,843
MRO Melrose 639.80p 639.8 7.80p 1.23% 473,491
NG. National Grid 1,190.00p 1190 -0.50p -0.04% 2,340,898
NWG Natwest 650.00p 650 0.40p 0.06% 6,384,562
NXT Next 13,465.00p 13465 -160.00p -1.17% 37,812
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 748,342
PHNX Phoenix Group Holdings 719.00p 719 -12.50p -1.71% 530,374
PRU Prudential 1,174.50p 1174.5 7.50p 0.64% 741,530
PSH Pershing Square Holdings 4,648.00p 4648 104.00p 2.29% 38,993
PSN Persimmon 1,387.00p 1387 -14.50p -1.03% 457,301
PSON Pearson 954.40p 954.4 6.40p 0.68% 263,734
REL Relx 2,942.00p 2942 -28.00p -0.94% 968,997
RIO Rio Tinto 6,545.00p 6545 -96.00p -1.45% 845,898
RKT Reckitt 6,076.00p 6076 36.00p 0.6% 150,362
RMV Rightmove 494.90p 494.9 0.50p 0.1% 955,914
RR. Rolls-Royce 1,266.00p 1266 11.00p 0.88% 3,922,584
RTO Rentokil Initial 479.70p 479.7 10.20p 2.17% 715,585
SBRY Sainsbury's 312.60p 312.6 -2.40p -0.76% 1,034,538
SDR Schroders 455.60p 455.6 2.60p 0.57% 705,181
SGE Sage Group 1,016.00p 1016 -9.00p -0.88% 1,403,315
SGRO Segro 724.00p 724 2.00p 0.28% 443,928
SHEL Shell 2,700.00p 2700 -33.50p -1.23% 2,014,688
SMIN Smiths Group 2,642.00p 2642 28.00p 1.07% 209,632
SMT Scottish Mortgage 1,206.50p 1206.5 17.00p 1.43% 536,408
SN. Smith & Nephew 1,223.00p 1223 6.00p 0.49% 244,341
SPX Spirax-Sarco 7,245.00p 7245 95.00p 1.33% 36,127
SSE SSE 2,334.00p 2334 0.00p 0% 482,733
STAN Standard Chartered 1,856.50p 1856.5 23.00p 1.25% 506,028
STJ St James's Place 1,494.50p 1494.5 46.00p 3.18% 763,628
SVT Severn Trent 2,812.00p 2812 -44.00p -1.54% 135,065
TSCO Tesco 415.80p 415.8 -6.40p -1.52% 4,632,069
TW. Taylor Wimpey 105.35p 105.35 -1.80p -1.68% 9,918,234
ULVR Unilever 4,812.50p 4812.5 27.50p 0.57% 387,510
UTG Unite 568.00p 568 -3.00p -0.53% 869,048
UU. United Utilities 1,188.50p 1188.5 -22.50p -1.86% 313,581
VOD Vodafone 103.10p 103.1 2.10p 2.08% 15,756,586
WEIR Weir Group 3,178.00p 3178 46.00p 1.47% 127,848
WPP WPP 311.00p 311 0.90p 0.29% 843,911
WTB Whitbread 2,751.00p 2751 37.00p 1.36% 128,130
FTSE 100 Latest
Value10,157.61
Change19.52