Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 0.00p 0% 0
AAL Anglo American 3,777.00p 3777 0.00p 0% 0
ABF AB Foods 1,839.00p 1839 0.00p 0% 0
ADM Admiral 3,422.00p 3422 0.00p 0% 0
ALW Alliance Witan 1,281.00p 1281 0.00p 0% 0
ANTO Antofagasta 3,831.00p 3831 0.00p 0% 0
AUTO Auto Trader 505.00p 505 0.00p 0% 0
AV. Aviva 637.40p 637.4 0.00p 0% 1
AZN Astrazeneca 14,492.00p 14492 0.00p 0% 0
BA. BAE Systems 2,080.00p 2080 0.00p 0% 0
BARC Barclays 427.80p 427.8 0.00p 0% 0
BATS British American Tobacco 4,206.00p 4206 0.00p 0% 0
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 0
BKG Berkeley Group 3,364.00p 3364 0.00p 0% 0
BLND British Land 394.20p 394.2 0.00p 0% 0
BNZL Bunzl 2,425.00p 2425 0.00p 0% 0
BP. BP 570.30p 570.3 0.00p 0% 0
BT.A BT 220.25p 220.25 0.00p 0% 0
BTRW Barratt Redrow 262.00p 262 0.00p 0% 0
CCH Coca-Cola HBC 4,180.00p 4180 0.00p 0% 0
CNA Centrica 207.90p 207.9 0.00p 0% 0
CPG Compass Group $29.79 29.79 $0.00 0% 0
CRDA Croda International 2,973.00p 2973 0.00p 0% 0
CTEC ConvaTec 224.60p 224.6 0.00p 0% 0
DCC DCC 5,180.00p 5180 0.00p 0% 0
DGE Diageo 1,475.60p 1475.6 0.00p 0% 0
DPLM Diploma 7,015.00p 7015 0.00p 0% 0
EDV Endeavour Mining 4,631.00p 4631 0.00p 0% 30,000
ENT Entain 591.80p 591.8 0.00p 0% 0
EXPN Experian 2,779.50p 2779.5 0.00p 0% 0
EZJ easyJet 367.60p 367.6 0.00p 0% 0
FCIT F&C Investment Trust 1,290.00p 1290 0.00p 0% 0
FRES Fresnillo 3,426.00p 3426 0.00p 0% 0
GAW Games Workshop 19,325.00p 19325 0.00p 0% 0
GLEN Glencore 562.50p 562.5 0.00p 0% 21
GSK Glaxosmithkline 2,076.00p 2076 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,402.50p 1402.5 0.00p 0% 0
HLMA Halma 4,445.00p 4445 0.00p 0% 0
HLN Haleon 351.60p 351.6 0.00p 0% 0
HSBA HSBC Holdings 1,338.00p 1338 0.00p 0% 0
HSX Hiscox 1,563.00p 1563 0.00p 0% 0
HWDN Howden Joinery 828.50p 828.5 0.00p 0% 0
IAG International Airlines 382.50p 382.5 0.00p 0% 1,402,474
ICG Icg Plc 1,832.00p 1832 0.00p 0% 0
IHG InterContinental Hotels $142.90 142.9 $0.00 0% 0
III 3i Group 2,676.50p 2676.5 0.00p 0% 0
IMB Imperial Brands 2,772.00p 2772 0.00p 0% 0
IMI IMI 2,856.00p 2856 0.00p 0% 0
INF Informa 796.00p 796 0.00p 0% 0
ITRK Intertek Group 4,846.00p 4846 0.00p 0% 0
JD. JD Sports 72.06p 72.06 0.00p 0% 0
KGF Kingfisher 292.10p 292.1 0.00p 0% 0
LAND Land Securities 603.00p 603 0.00p 0% 0
LGEN Legal & General 253.65p 253.65 0.00p 0% 0
LLOY Lloyds 98.88p 98.88 0.00p 0% 0
LMP LondonMetric 193.80p 193.8 0.00p 0% 0
LSEG London Stock Exchange 9,812.00p 9812 0.00p 0% 0
MKS Marks & Spencer 341.65p 341.65 0.00p 0% 0
MNDI Mondi 841.80p 841.8 0.00p 0% 0
MNG M&G 297.60p 297.6 0.00p 0% 0
MRO Melrose 509.60p 509.6 0.00p 0% 0
NG. National Grid 1,287.20p 1287.2 0.00p 0% 0
NWG Natwest 584.60p 584.6 0.00p 0% 0
NXT Next 13,150.00p 13150 0.00p 0% 0
PCT Polar Capital Technology Trust 600.00p 600 0.00p 0% 0
PRU Prudential 1,128.50p 1128.5 0.00p 0% 0
PSH Pershing Square Holdings 4,322.00p 4322 0.00p 0% 0
PSN Persimmon 1,121.00p 1121 0.00p 0% 0
PSON Pearson 1,077.50p 1077.5 0.00p 0% 0
REL Relx 2,684.00p 2684 0.00p 0% 0
RIO Rio Tinto 7,424.00p 7424 0.00p 0% 0
RKT Reckitt 4,775.00p 4775 0.00p 0% 0
RMV Rightmove 438.00p 438 0.00p 0% 0
RR. Rolls-Royce 1,160.20p 1160.2 0.00p 0% 0
RTO Rentokil Initial 493.90p 493.9 0.00p 0% 0
SBRY Sainsbury's 340.10p 340.1 0.00p 0% 0
SDR Schroders 578.50p 578.5 0.00p 0% 0
SGE Sage Group 888.20p 888.2 0.00p 0% 0
SGRO Segro 712.20p 712.2 0.00p 0% 0
SHEL Shell 3,293.50p 3293.5 0.00p 0% 0
SMIN Smiths Group 2,523.00p 2523 0.00p 0% 0
SMT Scottish Mortgage 1,399.00p 1399 0.00p 0% 0
SN. Smith & Nephew 1,184.50p 1184.5 0.00p 0% 0
SPX Spirax-Sarco 7,406.00p 7406 0.00p 0% 0
SSE SSE 2,661.50p 2661.5 0.00p 0% 0
STAN Standard Chartered 1,756.80p 1756.8 0.00p 0% 0
STJ St James's Place 1,293.00p 1293 0.00p 0% 0
SVT Severn Trent 3,149.00p 3149 0.00p 0% 0
TSCO Tesco 486.45p 486.45 0.00p 0% 0
TW. Taylor Wimpey 84.42p 84.42 0.00p 0% 0
ULVR Unilever 4,232.00p 4232 0.00p 0% 0
UTG Unite 471.00p 471 0.00p 0% 0
UU. United Utilities 1,344.50p 1344.5 0.00p 0% 0
VOD Vodafone 116.25p 116.25 0.00p 0% 0
WEIR Weir Group 3,042.00p 3042 0.00p 0% 0
WPP WPP 260.65p 260.65 0.00p 0% 0
WTB Whitbread 2,429.00p 2429 0.00p 0% 0
FTSE 100 Latest
Value10,457.01
Change0.00