Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,460.50p 148.50 11.32%
Severn Trent 3,217.00p 170.00 5.58%
Endeavour Mining 4,298.00p 155.00 3.74%
Rolls-Royce 1,129.20p 30.60 2.79%
Persimmon 1,055.50p 28.50 2.78%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,558.00p -206.00 -7.45%
Whitbread 2,234.00p -151.00 -6.33%
DCC 5,590.00p -290.00 -4.93%
Entain 545.60p -10.80 -1.94%
Barclays 423.85p -7.15 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 -1.60p -0.46% 52,840
AAL Anglo American 3,496.00p 3496 -19.00p -0.54% 121,638
ABF AB Foods 1,819.50p 1819.5 -20.50p -1.11% 22,363
ADM Admiral 3,437.00p 3437 -1.00p -0.03% 45,669
ALW Alliance Witan 1,271.00p 1271 1.00p 0.08% 26,869
ANTO Antofagasta 3,466.00p 3466 28.00p 0.81% 48,107
AUTO Auto Trader 502.80p 502.8 -5.60p -1.1% 49,207
AV. Aviva 615.50p 615.5 -2.60p -0.42% 333,709
AZN Astrazeneca 13,786.00p 13786 94.00p 0.69% 93,197
BA. BAE Systems 2,006.00p 2006 5.00p 0.25% 192,245
BARC Barclays 424.05p 424.05 -6.95p -1.61% 1,590,696
BATS British American Tobacco 4,246.00p 4246 -13.00p -0.31% 70,935
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 44,994
BKG Berkeley Group 3,142.00p 3142 22.00p 0.71% 10,037
BLND British Land 380.70p 380.7 -0.40p -0.1% 59,412
BNZL Bunzl 2,397.00p 2397 -3.00p -0.13% 10,238
BP. BP 578.90p 578.9 3.00p 0.52% 2,003,036
BT.A BT 213.95p 213.95 0.35p 0.16% 414,623
BTRW Barratt Redrow 246.80p 246.8 2.30p 0.94% 383,577
CCH Coca-Cola HBC 4,217.00p 4217 -22.00p -0.52% 16,673
CNA Centrica 208.70p 208.7 2.20p 1.07% 447,410
CPG Compass Group $28.385 28.385 $-0.105 -0.37% 50,884
CRDA Croda International 2,819.00p 2819 -30.00p -1.05% 6,320
CTEC ConvaTec 210.40p 210.4 -0.80p -0.38% 405,987
DCC DCC 5,590.00p 5590 -290.00p -4.93% 34,311
DGE Diageo 1,431.40p 1431.4 -13.20p -0.91% 193,035
DPLM Diploma 6,845.00p 6845 -5.00p -0.07% 16,566
EDV Endeavour Mining 4,300.00p 4300 157.00p 3.79% 23,245
ENT Entain 545.60p 545.6 -10.80p -1.94% 74,076
EXPN Experian 2,652.50p 2652.5 -3.50p -0.13% 71,299
EZJ easyJet 343.60p 343.6 -4.10p -1.18% 384,139
FCIT F&C Investment Trust 1,274.00p 1274 -3.00p -0.23% 19,387
FRES Fresnillo 3,163.00p 3163 51.00p 1.64% 33,490
GAW Games Workshop 19,345.00p 19345 -30.00p -0.15% 2,177
GLEN Glencore 558.20p 558.2 4.90p 0.89% 1,494,038
GSK Glaxosmithkline 1,920.00p 1920 2.00p 0.1% 316,435
HIK Hikma Pharmaceuticals 1,372.50p 1372.5 -11.00p -0.8% 10,774
HLMA Halma 4,367.00p 4367 -19.00p -0.43% 26,620
HLN Haleon 339.10p 339.1 -0.90p -0.26% 654,218
HSBA HSBC Holdings 1,325.00p 1325 -6.00p -0.45% 1,518,816
HSX Hiscox 1,538.00p 1538 -1.00p -0.06% 24,159
HWDN Howden Joinery 768.50p 768.5 0.00p 0% 30,198
IAG International Airlines 364.00p 364 -0.30p -0.08% 661,451
ICG Icg Plc 1,779.00p 1779 -16.00p -0.89% 16,097
IHG InterContinental Hotels $140.90 140.9 $-1.25 -0.88% 38,835
III 3i Group 2,500.00p 2500 -35.00p -1.38% 89,253
IMB Imperial Brands 2,778.00p 2778 7.00p 0.25% 45,367
IMI IMI 2,746.00p 2746 -42.00p -1.51% 55,339
INF Informa 792.60p 792.6 -2.60p -0.33% 34,038
ITRK Intertek Group 4,752.00p 4752 -14.00p -0.29% 12,141
JD. JD Sports 66.70p 66.7 -0.44p -0.66% 354,051
KGF Kingfisher 279.30p 279.3 -0.10p -0.04% 117,383
LAND Land Securities 580.00p 580 1.00p 0.17% 42,354
LGEN Legal & General 247.60p 247.6 -0.25p -0.1% 1,722,521
LLOY Lloyds 96.92p 96.92 -0.13p -0.13% 10,573,581
LMP LondonMetric 186.70p 186.7 0.70p 0.38% 172,824
LSEG London Stock Exchange 9,560.00p 9560 -88.00p -0.91% 42,111
MKS Marks & Spencer 323.00p 323 -2.00p -0.62% 204,086
MNDI Mondi 759.40p 759.4 3.40p 0.45% 30,324
MNG M&G 298.90p 298.9 -0.30p -0.1% 140,859
MRO Melrose 475.50p 475.5 -2.10p -0.44% 131,208
NG. National Grid 1,287.40p 1287.4 7.60p 0.59% 603,091
NWG Natwest 568.40p 568.4 -0.60p -0.11% 479,942
NXT Next 12,935.00p 12935 -10.00p -0.08% 6,102
PCT Polar Capital Technology Trust 602.50p 602.5 2.50p 0.42% 173,658
PRU Prudential 1,094.00p 1094 -8.50p -0.77% 175,946
PSH Pershing Square Holdings 4,122.00p 4122 -18.00p -0.43% 5,135
PSN Persimmon 1,056.00p 1056 29.00p 2.82% 201,487
PSON Pearson 1,073.50p 1073.5 -6.00p -0.56% 43,167
REL Relx 2,645.00p 2645 -6.00p -0.23% 164,726
RIO Rio Tinto 7,203.00p 7203 -22.00p -0.3% 66,382
RKT Reckitt 4,642.00p 4642 -1.00p -0.02% 49,883
RMV Rightmove 437.00p 437 -2.30p -0.52% 82,982
RR. Rolls-Royce 1,128.60p 1128.6 30.00p 2.73% 2,060,371
RTO Rentokil Initial 486.70p 486.7 -0.70p -0.14% 104,450
SBRY Sainsbury's 327.50p 327.5 0.30p 0.09% 164,086
SDR Schroders 579.50p 579.5 0.00p 0% 54,496
SGE Sage Group 883.60p 883.6 1.40p 0.16% 113,263
SGRO Segro 678.40p 678.4 1.60p 0.24% 144,399
SHEL Shell 3,303.50p 3303.5 23.50p 0.72% 268,651
SMIN Smiths Group 2,513.00p 2513 -13.00p -0.51% 18,221
SMT Scottish Mortgage 1,404.50p 1404.5 6.00p 0.43% 177,540
SN. Smith & Nephew 1,127.50p 1127.5 -5.00p -0.44% 19,043
SPX Spirax-Sarco 7,062.00p 7062 -64.00p -0.9% 3,572
SSE SSE 2,579.50p 2579.5 15.00p 0.58% 102,908
STAN Standard Chartered 1,813.80p 1813.8 23.80p 1.33% 555,128
STJ St James's Place 1,172.00p 1172 -5.50p -0.47% 44,305
SVT Severn Trent 3,214.00p 3214 167.00p 5.48% 323,249
TSCO Tesco 481.00p 481 0.25p 0.05% 279,228
TW. Taylor Wimpey 76.78p 76.78 0.44p 0.58% 1,478,454
ULVR Unilever 4,216.50p 4216.5 2.00p 0.05% 306,138
UTG Unite 459.80p 459.8 1.20p 0.26% 170,516
UU. United Utilities 1,462.00p 1462 150.00p 11.43% 720,686
VOD Vodafone 114.55p 114.55 0.05p 0.04% 1,455,009
WEIR Weir Group 2,558.00p 2558 -206.00p -7.45% 153,921
WPP WPP 267.70p 267.7 -0.20p -0.07% 322,190
WTB Whitbread 2,235.00p 2235 -150.00p -6.29% 186,773
FTSE 100 Latest
Value10,224.77
Change11.66