| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,816.00p | 453.00 | 10.38% |
| Entain | 632.20p | 47.20 | 8.07% |
| Halma | 4,356.00p | 172.00 | 4.11% |
| Tesco | 489.60p | 17.75 | 3.76% |
| Sage Group | 899.20p | 30.40 | 3.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 373.30p | -17.70 | -4.53% |
| Antofagasta | 3,797.00p | -93.00 | -2.39% |
| Airtel Africa | 352.60p | -8.20 | -2.27% |
| Rolls-Royce | 1,267.40p | -19.40 | -1.51% |
| Vodafone | 114.55p | -1.50 | -1.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.60p | -8.20p | -2.27% | 540,625 |
| AAL | Anglo American | 3,616.50p | 37.00p | 1.03% | 848,498 |
| ABF | AB Foods | 1,852.50p | 24.00p | 1.31% | 110,410 |
| ADM | Admiral | 3,346.00p | 31.00p | 0.94% | 70,369 |
| ALW | Alliance Witan | 1,280.00p | 6.00p | 0.47% | 218,337 |
| ANTO | Antofagasta | 3,795.50p | -94.50p | -2.43% | 215,114 |
| AUTO | Auto Trader | 507.00p | 11.70p | 2.36% | 1,280,469 |
| AV. | Aviva | 647.70p | 7.70p | 1.2% | 1,976,802 |
| AZN | Astrazeneca | 14,890.00p | 124.00p | 0.84% | 371,019 |
| BA. | BAE Systems | 2,250.00p | -1.50p | -0.07% | 758,519 |
| BARC | Barclays | 444.50p | 3.65p | 0.83% | 12,917,217 |
| BATS | British American Tobacco | 4,188.00p | -11.00p | -0.26% | 994,387 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,099,666 |
| BKG | Berkeley Group | 3,452.00p | 70.00p | 2.07% | 193,975 |
| BLND | British Land | 400.70p | 9.00p | 2.3% | 794,012 |
| BNZL | Bunzl | 2,331.00p | 33.00p | 1.44% | 437,078 |
| BP. | BP | 570.20p | 8.10p | 1.44% | 5,875,659 |
| BT.A | BT | 219.40p | 0.55p | 0.25% | 4,673,407 |
| BTRW | Barratt Redrow | 272.80p | 5.50p | 2.06% | 4,581,583 |
| CCH | Coca-Cola HBC | 4,376.00p | 47.00p | 1.09% | 75,769 |
| CNA | Centrica | 211.90p | 1.10p | 0.52% | 1,505,959 |
| CPG | Compass Group | $27.585 | $0.40 | 1.47% | 661,183 |
| CRDA | Croda International | 2,979.00p | 49.00p | 1.67% | 42,229 |
| CTEC | ConvaTec | 238.40p | -3.00p | -1.24% | 695,919 |
| DCC | DCC | 5,175.00p | 75.00p | 1.47% | 79,041 |
| DGE | Diageo | 1,468.60p | -2.40p | -0.16% | 955,640 |
| DPLM | Diploma | 6,760.00p | 120.00p | 1.81% | 268,670 |
| EDV | Endeavour Mining | 4,823.00p | -32.00p | -0.66% | 173,040 |
| ENT | Entain | 632.20p | 47.20p | 8.07% | 1,918,263 |
| EXPN | Experian | 2,791.50p | 56.00p | 2.05% | 388,615 |
| EZJ | easyJet | 373.30p | -17.70p | -4.53% | 7,913,830 |
| FCIT | F&C Investment Trust | 1,296.00p | 3.00p | 0.23% | 215,950 |
| FRES | Fresnillo | 3,574.00p | -5.00p | -0.14% | 107,608 |
| GAW | Games Workshop | 19,505.00p | -15.00p | -0.08% | 6,807 |
| GLEN | Glencore | 559.10p | 3.90p | 0.7% | 5,942,551 |
| GSK | Glaxosmithkline | 2,132.00p | 1.00p | 0.05% | 1,379,138 |
| HIK | Hikma Pharmaceuticals | 1,354.00p | 6.00p | 0.45% | 155,237 |
| HLMA | Halma | 4,356.00p | 172.00p | 4.11% | 238,576 |
| HLN | Haleon | 354.20p | 1.10p | 0.31% | 2,425,611 |
| HSBA | HSBC Holdings | 1,348.80p | 9.40p | 0.7% | 7,252,591 |
| HSX | Hiscox | 1,607.00p | 18.00p | 1.13% | 204,218 |
| HWDN | Howden Joinery | 844.50p | 19.50p | 2.36% | 361,963 |
| IAG | International Airlines | 393.80p | 0.20p | 0.05% | 7,598,495 |
| ICG | Icg Plc | 1,806.00p | 25.00p | 1.4% | 158,928 |
| IHG | InterContinental Hotels | $142.90 | $1.20 | 0.85% | 33,490 |
| III | 3i Group | 2,858.00p | 41.00p | 1.46% | 482,114 |
| IMB | Imperial Brands | 2,824.50p | -5.00p | -0.18% | 627,004 |
| IMI | IMI | 2,860.00p | 50.00p | 1.78% | 213,019 |
| INF | Informa | 825.60p | 9.00p | 1.1% | 267,625 |
| ITRK | Intertek Group | 4,819.00p | 456.00p | 10.45% | 958,487 |
| JD. | JD Sports | 77.60p | 2.00p | 2.65% | 3,294,330 |
| KGF | Kingfisher | 308.60p | 4.80p | 1.58% | 2,801,193 |
| LAND | Land Securities | 611.00p | 10.50p | 1.75% | 215,862 |
| LGEN | Legal & General | 268.95p | 3.90p | 1.47% | 12,095,207 |
| LLOY | Lloyds | 104.78p | 1.50p | 1.45% | 35,500,354 |
| LMP | LondonMetric | 197.40p | 5.60p | 2.92% | 2,298,219 |
| LSEG | London Stock Exchange | 9,486.00p | 236.00p | 2.55% | 411,356 |
| MKS | Marks & Spencer | 366.65p | 7.90p | 2.2% | 1,422,600 |
| MNDI | Mondi | 858.60p | -0.60p | -0.07% | 239,353 |
| MNG | M&G | 300.00p | 2.90p | 0.98% | 1,582,129 |
| MRO | Melrose | 547.40p | 7.80p | 1.45% | 362,986 |
| NG. | National Grid | 1,308.80p | 14.80p | 1.14% | 1,414,983 |
| NWG | Natwest | 627.60p | 5.00p | 0.8% | 2,619,120 |
| NXT | Next | 13,580.00p | 190.00p | 1.42% | 72,607 |
| PCT | Polar Capital Technology Trust | 575.00p | 4.00p | 0.7% | 2,200,688 |
| PRU | Prudential | 1,127.50p | 7.50p | 0.67% | 1,076,502 |
| PSH | Pershing Square Holdings | 4,378.00p | 104.00p | 2.43% | 118,312 |
| PSN | Persimmon | 1,177.00p | 26.50p | 2.3% | 746,495 |
| PSON | Pearson | 1,071.00p | 21.00p | 2% | 375,737 |
| REL | Relx | 2,692.00p | 56.00p | 2.12% | 1,238,625 |
| RIO | Rio Tinto | 7,365.00p | 122.00p | 1.68% | 391,739 |
| RKT | Reckitt | 5,028.00p | 20.00p | 0.4% | 352,656 |
| RMV | Rightmove | 448.40p | 11.50p | 2.63% | 1,496,777 |
| RR. | Rolls-Royce | 1,266.80p | -20.00p | -1.55% | 3,148,112 |
| RTO | Rentokil Initial | 497.50p | -3.30p | -0.66% | 4,990,490 |
| SBRY | Sainsbury's | 355.80p | 7.30p | 2.09% | 2,691,520 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 435,450 |
| SGE | Sage Group | 899.40p | 30.60p | 3.52% | 806,256 |
| SGRO | Segro | 722.00p | 14.60p | 2.06% | 379,759 |
| SHEL | Shell | 3,347.50p | 1.50p | 0.04% | 2,875,567 |
| SMIN | Smiths Group | 2,570.00p | 39.00p | 1.54% | 135,578 |
| SMT | Scottish Mortgage | 1,442.50p | 23.00p | 1.62% | 1,601,121 |
| SN. | Smith & Nephew | 1,264.50p | 2.00p | 0.16% | 136,166 |
| SPX | Spirax-Sarco | 7,508.00p | 110.00p | 1.49% | 27,630 |
| SSE | SSE | 2,718.00p | 9.50p | 0.35% | 643,053 |
| STAN | Standard Chartered | 1,799.00p | 12.80p | 0.72% | 1,979,178 |
| STJ | St James's Place | 1,292.00p | 4.00p | 0.31% | 428,145 |
| SVT | Severn Trent | 3,193.00p | 25.00p | 0.79% | 51,379 |
| TSCO | Tesco | 489.60p | 17.75p | 3.76% | 6,343,461 |
| TW. | Taylor Wimpey | 86.64p | 1.58p | 1.86% | 11,737,771 |
| ULVR | Unilever | 4,227.00p | -24.00p | -0.56% | 1,289,442 |
| UTG | Unite | 480.00p | -2.20p | -0.46% | 946,658 |
| UU. | United Utilities | 1,366.00p | 14.50p | 1.07% | 203,617 |
| VOD | Vodafone | 114.55p | -1.50p | -1.29% | 35,272,272 |
| WEIR | Weir Group | 3,092.00p | 26.00p | 0.85% | 120,504 |
| WPP | WPP | 270.25p | 7.25p | 2.76% | 2,247,178 |
| WTB | Whitbread | 2,526.00p | 16.00p | 0.64% | 102,264 |