| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,202.00p | 69.00 | 2.2% |
| Admiral | 3,148.00p | 66.00 | 2.14% |
| BP | 507.50p | 8.60 | 1.72% |
| Pearson | 987.00p | 11.00 | 1.13% |
| BAE Systems | 2,239.00p | 25.00 | 1.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 363.40p | -17.00 | -4.47% |
| Anglo American | 3,095.00p | -136.00 | -4.21% |
| JD Sports | 73.22p | -3.22 | -4.21% |
| Persimmon | 1,240.50p | -54.00 | -4.17% |
| Segro | 727.60p | -30.20 | -3.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.00p | -7.20p | -2.1% | 3,584,285 |
| AAL | Anglo American | 3,098.00p | -133.00p | -4.12% | 7,382,490 |
| ABF | AB Foods | 1,846.50p | -23.00p | -1.23% | 205,062 |
| ADM | Admiral | 3,148.00p | 66.00p | 2.14% | 464,773 |
| ALW | Alliance Witan | 1,224.00p | -14.00p | -1.13% | 575,028 |
| ANTO | Antofagasta | 3,619.00p | -119.00p | -3.18% | 653,515 |
| AUTO | Auto Trader | 486.20p | -8.60p | -1.74% | 1,871,274 |
| AV. | Aviva | 613.40p | -15.00p | -2.39% | 6,860,578 |
| AZN | Astrazeneca | 14,414.00p | -86.00p | -0.59% | 1,414,507 |
| BA. | BAE Systems | 2,243.00p | 29.00p | 1.31% | 3,418,165 |
| BARC | Barclays | 396.85p | -7.30p | -1.81% | 37,066,403 |
| BATS | British American Tobacco | 4,330.00p | 48.00p | 1.12% | 1,750,928 |
| BEZ | Beazley | 1,289.00p | 0.00p | 0% | 2,951,261 |
| BKG | Berkeley Group | 3,872.00p | -26.00p | -0.67% | 239,091 |
| BLND | British Land | 364.40p | -16.00p | -4.21% | 3,660,261 |
| BNZL | Bunzl | 2,226.00p | 10.00p | 0.45% | 771,132 |
| BP. | BP | 507.20p | 8.30p | 1.66% | 46,540,741 |
| BT.A | BT | 204.60p | -1.80p | -0.87% | 3,264,958 |
| BTRW | Barratt Redrow | 306.00p | -8.00p | -2.55% | 5,413,676 |
| CCH | Coca-Cola HBC | 4,518.00p | 22.00p | 0.49% | 795,892 |
| CNA | Centrica | 193.85p | -0.05p | -0.03% | 7,495,782 |
| CPG | Compass Group | 2,286.00p | -1.00p | -0.04% | 813,853 |
| CRDA | Croda International | 2,731.00p | -36.00p | -1.3% | 338,484 |
| CTEC | ConvaTec | 241.40p | -2.40p | -0.98% | 8,992,731 |
| DCC | DCC | 4,682.00p | -72.00p | -1.51% | 112,703 |
| DGE | Diageo | 1,516.00p | -9.50p | -0.62% | 2,304,677 |
| DPLM | Diploma | 5,105.00p | -175.00p | -3.31% | 302,019 |
| EDV | Endeavour Mining | 4,582.00p | -42.00p | -0.91% | 295,722 |
| ENT | Entain | 577.40p | -6.80p | -1.16% | 3,052,813 |
| EXPN | Experian | 2,779.00p | 20.00p | 0.72% | 1,021,209 |
| EZJ | easyJet | 396.00p | -12.90p | -3.15% | 4,385,764 |
| FCIT | F&C Investment Trust | 1,210.00p | -4.00p | -0.33% | 1,166,686 |
| FRES | Fresnillo | 3,506.00p | -10.00p | -0.28% | 596,280 |
| GAW | Games Workshop | 16,950.00p | -210.00p | -1.22% | 43,692 |
| GLEN | Glencore | 499.30p | -3.50p | -0.7% | 26,576,967 |
| GSK | Glaxosmithkline | 2,041.00p | 3.00p | 0.15% | 4,878,715 |
| HIK | Hikma Pharmaceuticals | 1,193.00p | -16.00p | -1.32% | 685,458 |
| HLMA | Halma | 3,792.00p | -70.00p | -1.81% | 743,368 |
| HLN | Haleon | 375.60p | -1.40p | -0.37% | 18,674,227 |
| HSBA | HSBC Holdings | 1,250.00p | 5.00p | 0.4% | 18,795,486 |
| HSX | Hiscox | 1,453.00p | -8.00p | -0.55% | 268,324 |
| HWDN | Howden Joinery | 841.00p | -23.00p | -2.66% | 1,363,772 |
| IAG | International Airlines | 357.20p | -6.10p | -1.68% | 17,019,404 |
| ICG | Icg Plc | 1,578.00p | -7.00p | -0.44% | 1,254,397 |
| IHG | InterContinental Hotels | $127.80 | $-3.25 | -2.48% | 216,500 |
| III | 3i Group | 2,964.00p | -50.00p | -1.66% | 1,039,748 |
| IMB | Imperial Brands | 3,165.00p | 3.00p | 0.09% | 1,084,064 |
| IMI | IMI | 2,732.00p | -82.00p | -2.91% | 679,946 |
| INF | Informa | 780.60p | -16.00p | -2.01% | 3,877,242 |
| ITRK | Intertek Group | 3,910.00p | -124.00p | -3.07% | 234,000 |
| JD. | JD Sports | 73.30p | -3.14p | -4.11% | 4,222,409 |
| KGF | Kingfisher | 317.40p | -8.30p | -2.55% | 2,462,088 |
| LAND | Land Securities | 587.00p | -21.50p | -3.53% | 1,680,433 |
| LGEN | Legal & General | 250.10p | -4.30p | -1.69% | 15,612,490 |
| LLOY | Lloyds | 94.88p | -0.54p | -0.57% | 109,059,570 |
| LMP | LondonMetric | 197.10p | -5.70p | -2.81% | 7,308,552 |
| LSEG | London Stock Exchange | 8,678.00p | -114.00p | -1.3% | 750,531 |
| MKS | Marks & Spencer | 355.60p | -8.40p | -2.31% | 2,710,339 |
| MNDI | Mondi | 826.00p | -22.00p | -2.59% | 891,681 |
| MNG | M&G | 297.90p | -5.60p | -1.85% | 9,377,031 |
| MRO | Melrose | 520.80p | -17.20p | -3.2% | 3,642,530 |
| NG. | National Grid | 1,329.00p | -8.50p | -0.64% | 5,397,499 |
| NWG | Natwest | 574.20p | -1.40p | -0.24% | 12,232,957 |
| NXT | Next | 12,855.00p | -170.00p | -1.31% | 356,317 |
| PCT | Polar Capital Technology Trust | 481.00p | -7.00p | -1.43% | 2,457,277 |
| PRU | Prudential | 1,059.00p | -1.00p | -0.09% | 2,979,198 |
| PSH | Pershing Square Holdings | 3,984.00p | 18.00p | 0.45% | 117,648 |
| PSN | Persimmon | 1,242.00p | -52.50p | -4.06% | 3,345,870 |
| PSON | Pearson | 986.60p | 10.60p | 1.09% | 1,283,954 |
| REL | Relx | 2,657.00p | 17.00p | 0.64% | 7,205,754 |
| RIO | Rio Tinto | 6,610.00p | -139.00p | -2.06% | 2,364,415 |
| RKT | Reckitt | 5,488.00p | -92.00p | -1.65% | 2,362,788 |
| RMV | Rightmove | 455.50p | -10.50p | -2.25% | 1,573,594 |
| RR. | Rolls-Royce | 1,236.00p | -29.00p | -2.29% | 16,501,114 |
| RTO | Rentokil Initial | 455.90p | -11.70p | -2.5% | 3,954,796 |
| SBRY | Sainsbury's | 333.60p | -7.00p | -2.06% | 2,222,289 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 3,070,766 |
| SGE | Sage Group | 841.60p | -1.60p | -0.19% | 5,070,471 |
| SGRO | Segro | 728.60p | -29.20p | -3.85% | 1,457,789 |
| SHEL | Shell | 3,202.00p | 69.00p | 2.2% | 7,170,162 |
| SMIN | Smiths Group | 2,572.00p | -22.00p | -0.85% | 776,330 |
| SMT | Scottish Mortgage | 1,132.50p | -28.50p | -2.45% | 2,495,870 |
| SN. | Smith & Nephew | 1,259.50p | -25.00p | -1.95% | 804,012 |
| SPX | Spirax-Sarco | 7,005.00p | -165.00p | -2.3% | 338,864 |
| SSE | SSE | 2,621.00p | -2.00p | -0.08% | 770,956 |
| STAN | Standard Chartered | 1,615.50p | -24.50p | -1.49% | 6,470,527 |
| STJ | St James's Place | 1,290.00p | -18.50p | -1.41% | 421,714 |
| SVT | Severn Trent | 3,078.00p | -48.00p | -1.54% | 206,897 |
| TSCO | Tesco | 468.80p | 2.30p | 0.49% | 4,025,092 |
| TW. | Taylor Wimpey | 97.28p | -1.16p | -1.18% | 22,889,366 |
| ULVR | Unilever | 4,907.00p | -28.00p | -0.57% | 2,361,551 |
| UTG | Unite | 486.00p | -14.50p | -2.9% | 2,171,316 |
| UU. | United Utilities | 1,316.50p | -21.50p | -1.61% | 769,138 |
| VOD | Vodafone | 106.75p | -1.55p | -1.43% | 30,654,371 |
| WEIR | Weir Group | 2,958.00p | -50.00p | -1.66% | 754,071 |
| WPP | WPP | 262.40p | -1.00p | -0.38% | 1,544,823 |
| WTB | Whitbread | 2,444.00p | -53.00p | -2.12% | 220,180 |