| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 602.60p | 26.60 | 4.62% |
| Shell | 3,548.50p | 105.00 | 3.05% |
| Centrica | 215.60p | 3.60 | 1.7% |
| British American Tobacco | 4,377.00p | 64.00 | 1.48% |
| National Grid | 1,310.50p | 16.00 | 1.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.70p | -4.86 | -5.49% |
| Fresnillo | 3,332.00p | -164.00 | -4.69% |
| Endeavour Mining | 4,504.00p | -216.00 | -4.58% |
| Barratt Redrow | 251.30p | -11.80 | -4.48% |
| Antofagasta | 3,330.00p | -152.00 | -4.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.00p | -5.60p | -1.59% | 749,283 |
| AAL | Anglo American | 3,211.00p | -133.00p | -3.98% | 737,791 |
| ABF | AB Foods | 1,884.50p | -5.00p | -0.26% | 275,854 |
| ADM | Admiral | 3,172.00p | 14.00p | 0.44% | 63,035 |
| ALW | Alliance Witan | 1,210.00p | -10.00p | -0.82% | 798,435 |
| ANTO | Antofagasta | 3,329.00p | -153.00p | -4.39% | 157,645 |
| AUTO | Auto Trader | 466.00p | -3.20p | -0.68% | 655,184 |
| AV. | Aviva | 615.20p | -3.80p | -0.61% | 2,529,996 |
| AZN | Astrazeneca | 15,076.00p | 54.00p | 0.36% | 445,858 |
| BA. | BAE Systems | 2,279.00p | -16.00p | -0.7% | 2,243,192 |
| BARC | Barclays | 399.85p | -9.25p | -2.26% | 14,354,564 |
| BATS | British American Tobacco | 4,377.00p | 64.00p | 1.48% | 514,952 |
| BEZ | Beazley | 1,271.00p | 1.00p | 0.08% | 536,237 |
| BKG | Berkeley Group | 3,094.00p | -10.00p | -0.32% | 241,333 |
| BLND | British Land | 362.40p | -2.60p | -0.71% | 2,376,449 |
| BNZL | Bunzl | 2,252.00p | -6.00p | -0.27% | 262,812 |
| BP. | BP | 602.60p | 26.60p | 4.62% | 28,781,293 |
| BT.A | BT | 214.00p | 2.40p | 1.13% | 2,195,294 |
| BTRW | Barratt Redrow | 251.30p | -11.80p | -4.48% | 3,430,667 |
| CCH | Coca-Cola HBC | 4,236.00p | -20.00p | -0.47% | 59,848 |
| CNA | Centrica | 215.60p | 3.60p | 1.7% | 12,718,735 |
| CPG | Compass Group | $28.31 | $-1.24 | -4.2% | 1,410,364 |
| CRDA | Croda International | 2,845.00p | -44.00p | -1.52% | 50,047 |
| CTEC | ConvaTec | 216.80p | -2.80p | -1.28% | 7,832,313 |
| DCC | DCC | 4,712.00p | -52.00p | -1.09% | 38,189 |
| DGE | Diageo | 1,395.00p | 0.00p | 0% | 1,609,276 |
| DPLM | Diploma | 6,110.00p | -50.00p | -0.81% | 107,605 |
| EDV | Endeavour Mining | 4,504.00p | -216.00p | -4.58% | 144,788 |
| ENT | Entain | 572.20p | -7.00p | -1.21% | 285,535 |
| EXPN | Experian | 2,568.00p | -71.00p | -2.69% | 654,932 |
| EZJ | easyJet | 354.60p | -9.90p | -2.72% | 1,524,242 |
| FCIT | F&C Investment Trust | 1,222.00p | -14.00p | -1.13% | 562,300 |
| FRES | Fresnillo | 3,332.00p | -164.00p | -4.69% | 307,323 |
| GAW | Games Workshop | 17,330.00p | -270.00p | -1.53% | 14,649 |
| GLEN | Glencore | 558.50p | -4.00p | -0.71% | 7,946,971 |
| GSK | Glaxosmithkline | 2,117.00p | 10.00p | 0.47% | 2,354,472 |
| HIK | Hikma Pharmaceuticals | 1,279.00p | -8.00p | -0.62% | 139,055 |
| HLMA | Halma | 3,770.00p | -84.00p | -2.18% | 107,835 |
| HLN | Haleon | 371.00p | -0.50p | -0.13% | 1,769,321 |
| HSBA | HSBC Holdings | 1,253.80p | -32.80p | -2.55% | 10,780,366 |
| HSX | Hiscox | 1,542.00p | 1.00p | 0.06% | 131,793 |
| HWDN | Howden Joinery | 797.50p | -16.50p | -2.03% | 648,338 |
| IAG | International Airlines | 362.10p | -7.70p | -2.08% | 13,932,266 |
| ICG | Icg Plc | 1,557.00p | -35.00p | -2.2% | 252,429 |
| IHG | InterContinental Hotels | $131.50 | $-1.15 | -0.87% | 141,863 |
| III | 3i Group | 2,589.00p | 5.00p | 0.19% | 810,073 |
| IMB | Imperial Brands | 3,071.00p | 30.00p | 0.99% | 315,374 |
| IMI | IMI | 2,544.00p | -84.00p | -3.2% | 123,494 |
| INF | Informa | 764.40p | -9.00p | -1.16% | 1,615,546 |
| ITRK | Intertek Group | 3,698.00p | -18.00p | -0.48% | 49,816 |
| JD. | JD Sports | 70.42p | -0.08p | -0.11% | 2,170,652 |
| KGF | Kingfisher | 284.30p | -4.40p | -1.52% | 576,812 |
| LAND | Land Securities | 562.00p | -6.50p | -1.14% | 1,260,850 |
| LGEN | Legal & General | 253.50p | -1.40p | -0.55% | 6,561,834 |
| LLOY | Lloyds | 96.48p | -1.22p | -1.25% | 96,544,167 |
| LMP | LondonMetric | 185.30p | -0.20p | -0.11% | 2,220,247 |
| LSEG | London Stock Exchange | 8,854.00p | 32.00p | 0.36% | 255,289 |
| MKS | Marks & Spencer | 349.70p | 0.20p | 0.06% | 2,159,783 |
| MNDI | Mondi | 843.20p | -1.20p | -0.14% | 113,429 |
| MNG | M&G | 281.10p | -3.90p | -1.37% | 1,206,057 |
| MRO | Melrose | 516.80p | -11.60p | -2.2% | 505,822 |
| NG. | National Grid | 1,310.50p | 16.00p | 1.24% | 1,594,544 |
| NWG | Natwest | 570.00p | -13.20p | -2.26% | 6,737,306 |
| NXT | Next | 12,825.00p | -145.00p | -1.12% | 92,250 |
| PCT | Polar Capital Technology Trust | 498.50p | -7.50p | -1.48% | 3,291,236 |
| PRU | Prudential | 1,066.00p | -17.50p | -1.62% | 786,084 |
| PSH | Pershing Square Holdings | 3,932.00p | -134.00p | -3.3% | 121,866 |
| PSN | Persimmon | 1,071.00p | -22.00p | -2.01% | 505,448 |
| PSON | Pearson | 995.00p | 8.20p | 0.83% | 798,004 |
| REL | Relx | 2,492.00p | 0.00p | 0% | 1,718,560 |
| RIO | Rio Tinto | 6,977.00p | -141.00p | -1.98% | 436,189 |
| RKT | Reckitt | 5,136.00p | -48.00p | -0.93% | 341,337 |
| RMV | Rightmove | 422.80p | -0.10p | -0.02% | 768,395 |
| RR. | Rolls-Royce | 1,172.00p | -35.00p | -2.9% | 7,337,482 |
| RTO | Rentokil Initial | 474.50p | -1.10p | -0.23% | 2,498,427 |
| SBRY | Sainsbury's | 344.20p | 2.60p | 0.76% | 954,475 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,200,586 |
| SGE | Sage Group | 846.00p | -7.60p | -0.89% | 1,064,355 |
| SGRO | Segro | 662.80p | -2.60p | -0.39% | 882,007 |
| SHEL | Shell | 3,548.50p | 105.00p | 3.05% | 2,217,482 |
| SMIN | Smiths Group | 2,322.00p | -62.00p | -2.6% | 201,424 |
| SMT | Scottish Mortgage | 1,257.00p | -1.50p | -0.12% | 1,916,904 |
| SN. | Smith & Nephew | 1,192.50p | -7.00p | -0.58% | 264,752 |
| SPX | Spirax-Sarco | 6,760.00p | -210.00p | -3.01% | 19,879 |
| SSE | SSE | 2,687.00p | 11.00p | 0.41% | 1,337,664 |
| STAN | Standard Chartered | 1,565.50p | -46.50p | -2.88% | 1,477,636 |
| STJ | St James's Place | 1,201.50p | -34.50p | -2.79% | 1,640,960 |
| SVT | Severn Trent | 3,162.00p | 19.00p | 0.6% | 104,975 |
| TSCO | Tesco | 479.10p | 5.60p | 1.18% | 2,113,231 |
| TW. | Taylor Wimpey | 83.70p | -4.86p | -5.49% | 18,929,444 |
| ULVR | Unilever | 4,154.50p | -32.50p | -0.78% | 1,509,093 |
| UTG | Unite | 457.40p | -5.80p | -1.25% | 419,702 |
| UU. | United Utilities | 1,356.50p | 16.00p | 1.19% | 843,200 |
| VOD | Vodafone | 114.40p | 0.75p | 0.66% | 9,643,219 |
| WEIR | Weir Group | 2,852.00p | -78.00p | -2.66% | 174,974 |
| WPP | WPP | 239.10p | -1.60p | -0.66% | 1,884,468 |
| WTB | Whitbread | 2,365.00p | 9.00p | 0.38% | 57,324 |