| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 581.60p | 18.90 | 3.36% |
| Severn Trent | 3,246.00p | 54.00 | 1.69% |
| Diploma | 6,605.00p | 105.00 | 1.62% |
| United Utilities | 1,387.00p | 22.00 | 1.61% |
| DCC | 5,060.00p | 80.00 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 535.00p | -49.20 | -8.42% |
| WPP | 241.25p | -14.75 | -5.76% |
| Fresnillo | 3,472.00p | -151.00 | -4.17% |
| Compass Group | $27.97 | -1.165 | -4% |
| easyJet | 377.60p | -15.30 | -3.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 384.40p | 1.40p | 0.37% | 1,371,494 |
| AAL | Anglo American | 3,443.50p | -32.50p | -0.93% | 1,290,145 |
| ABF | AB Foods | 1,885.50p | -19.00p | -1% | 380,222 |
| ADM | Admiral | 3,239.00p | 16.00p | 0.5% | 109,052 |
| ALW | Alliance Witan | 1,250.00p | -10.00p | -0.79% | 312,550 |
| ANTO | Antofagasta | 3,638.00p | -139.00p | -3.68% | 378,840 |
| AUTO | Auto Trader | 473.80p | -6.20p | -1.29% | 1,405,529 |
| AV. | Aviva | 627.20p | -3.30p | -0.52% | 7,504,858 |
| AZN | Astrazeneca | 15,156.00p | -60.00p | -0.39% | 614,761 |
| BA. | BAE Systems | 2,278.50p | -10.00p | -0.44% | 1,666,878 |
| BARC | Barclays | 430.05p | -5.95p | -1.36% | 17,374,211 |
| BATS | British American Tobacco | 4,303.00p | -121.00p | -2.74% | 1,465,726 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,235,716 |
| BKG | Berkeley Group | 3,450.00p | 26.00p | 0.76% | 665,623 |
| BLND | British Land | 376.40p | -4.80p | -1.26% | 5,927,109 |
| BNZL | Bunzl | 2,322.00p | 17.00p | 0.74% | 179,365 |
| BP. | BP | 581.60p | 18.90p | 3.36% | 22,325,361 |
| BT.A | BT | 215.15p | -2.75p | -1.26% | 4,833,134 |
| BTRW | Barratt Redrow | 259.30p | -8.20p | -3.07% | 4,873,534 |
| CCH | Coca-Cola HBC | 4,360.00p | -46.00p | -1.04% | 133,367 |
| CNA | Centrica | 213.40p | 0.00p | 0% | 3,202,706 |
| CPG | Compass Group | $27.96 | $-1.175 | -4.03% | 2,906,674 |
| CRDA | Croda International | 2,900.00p | -100.00p | -3.33% | 82,493 |
| CTEC | ConvaTec | 220.40p | -4.40p | -1.96% | 4,062,786 |
| DCC | DCC | 5,060.00p | 80.00p | 1.61% | 112,905 |
| DGE | Diageo | 1,434.00p | -4.20p | -0.29% | 1,868,168 |
| DPLM | Diploma | 6,605.00p | 105.00p | 1.62% | 260,451 |
| EDV | Endeavour Mining | 4,696.00p | -31.00p | -0.66% | 164,319 |
| ENT | Entain | 535.00p | -49.20p | -8.42% | 1,401,102 |
| EXPN | Experian | 2,584.00p | -94.50p | -3.53% | 792,847 |
| EZJ | easyJet | 377.60p | -15.30p | -3.89% | 2,101,533 |
| FCIT | F&C Investment Trust | 1,269.00p | -11.00p | -0.86% | 224,193 |
| FRES | Fresnillo | 3,472.00p | -151.00p | -4.17% | 296,224 |
| GAW | Games Workshop | 18,710.00p | -40.00p | -0.21% | 62,600 |
| GLEN | Glencore | 562.20p | -0.60p | -0.11% | 13,297,054 |
| GSK | Glaxosmithkline | 2,155.00p | 30.00p | 1.41% | 2,226,187 |
| HIK | Hikma Pharmaceuticals | 1,315.50p | 1.50p | 0.11% | 344,226 |
| HLMA | Halma | 4,060.00p | 22.00p | 0.54% | 227,298 |
| HLN | Haleon | 361.60p | -7.30p | -1.98% | 6,134,896 |
| HSBA | HSBC Holdings | 1,324.80p | -10.00p | -0.75% | 10,510,123 |
| HSX | Hiscox | 1,600.00p | 24.00p | 1.52% | 1,095,900 |
| HWDN | Howden Joinery | 821.50p | -15.50p | -1.85% | 876,842 |
| IAG | International Airlines | 384.50p | -4.90p | -1.26% | 16,714,178 |
| ICG | Icg Plc | 1,633.00p | -5.00p | -0.31% | 413,081 |
| IHG | InterContinental Hotels | $137.60 | $-2.50 | -1.78% | 94,514 |
| III | 3i Group | 2,672.00p | 11.50p | 0.43% | 654,148 |
| IMB | Imperial Brands | 3,076.50p | -62.50p | -1.99% | 1,481,203 |
| IMI | IMI | 2,744.00p | -10.00p | -0.36% | 678,646 |
| INF | Informa | 774.40p | -30.60p | -3.8% | 770,480 |
| ITRK | Intertek Group | 3,763.00p | -42.00p | -1.1% | 456,199 |
| JD. | JD Sports | 73.00p | -0.44p | -0.6% | 3,202,322 |
| KGF | Kingfisher | 298.40p | -4.40p | -1.45% | 1,949,129 |
| LAND | Land Securities | 580.50p | -6.50p | -1.11% | 503,182 |
| LGEN | Legal & General | 259.50p | 0.05p | 0.02% | 11,843,450 |
| LLOY | Lloyds | 99.61p | -2.53p | -2.48% | 79,250,456 |
| LMP | LondonMetric | 190.30p | -2.20p | -1.14% | 2,659,783 |
| LSEG | London Stock Exchange | 8,946.00p | -26.00p | -0.29% | 751,749 |
| MKS | Marks & Spencer | 365.75p | 1.70p | 0.47% | 3,117,794 |
| MNDI | Mondi | 853.60p | -20.20p | -2.31% | 313,492 |
| MNG | M&G | 289.80p | -3.30p | -1.13% | 1,760,921 |
| MRO | Melrose | 535.00p | -13.20p | -2.41% | 603,512 |
| NG. | National Grid | 1,344.00p | 12.40p | 0.93% | 2,696,113 |
| NWG | Natwest | 600.80p | -7.20p | -1.18% | 11,759,076 |
| NXT | Next | 13,370.00p | 55.00p | 0.41% | 97,162 |
| PCT | Polar Capital Technology Trust | 540.00p | -0.50p | -0.09% | 3,459,966 |
| PRU | Prudential | 1,112.50p | -2.50p | -0.22% | 1,499,747 |
| PSH | Pershing Square Holdings | 4,104.00p | -112.00p | -2.66% | 81,281 |
| PSN | Persimmon | 1,147.50p | -27.50p | -2.34% | 1,226,210 |
| PSON | Pearson | 1,005.00p | -4.00p | -0.4% | 836,341 |
| REL | Relx | 2,471.00p | -71.00p | -2.79% | 2,173,867 |
| RIO | Rio Tinto | 7,227.00p | -105.00p | -1.43% | 1,111,568 |
| RKT | Reckitt | 5,146.00p | -198.00p | -3.71% | 567,784 |
| RMV | Rightmove | 430.00p | -11.50p | -2.6% | 892,365 |
| RR. | Rolls-Royce | 1,270.00p | -8.00p | -0.63% | 11,271,746 |
| RTO | Rentokil Initial | 492.00p | -8.00p | -1.6% | 2,113,740 |
| SBRY | Sainsbury's | 352.50p | 1.50p | 0.43% | 1,625,991 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 1,433,341 |
| SGE | Sage Group | 827.20p | -27.60p | -3.23% | 2,018,792 |
| SGRO | Segro | 696.40p | -5.60p | -0.8% | 1,538,393 |
| SHEL | Shell | 3,455.00p | 54.00p | 1.59% | 4,328,010 |
| SMIN | Smiths Group | 2,482.00p | 19.00p | 0.77% | 357,530 |
| SMT | Scottish Mortgage | 1,370.50p | -2.00p | -0.15% | 2,091,611 |
| SN. | Smith & Nephew | 1,219.00p | -7.50p | -0.61% | 1,592,094 |
| SPX | Spirax-Sarco | 7,318.00p | 76.00p | 1.05% | 48,477 |
| SSE | SSE | 2,740.00p | 34.00p | 1.26% | 605,302 |
| STAN | Standard Chartered | 1,683.00p | -42.00p | -2.43% | 2,058,644 |
| STJ | St James's Place | 1,246.00p | -13.50p | -1.07% | 608,082 |
| SVT | Severn Trent | 3,246.00p | 54.00p | 1.69% | 152,593 |
| TSCO | Tesco | 488.45p | 2.80p | 0.58% | 12,061,944 |
| TW. | Taylor Wimpey | 86.54p | -1.68p | -1.9% | 17,984,218 |
| ULVR | Unilever | 4,283.00p | -14.50p | -0.34% | 3,036,754 |
| UTG | Unite | 456.60p | -9.80p | -2.1% | 1,106,017 |
| UU. | United Utilities | 1,387.00p | 22.00p | 1.61% | 256,147 |
| VOD | Vodafone | 118.35p | 0.75p | 0.64% | 24,305,794 |
| WEIR | Weir Group | 3,026.00p | -28.00p | -0.92% | 280,381 |
| WPP | WPP | 241.10p | -14.90p | -5.82% | 6,369,586 |
| WTB | Whitbread | 2,447.00p | -33.00p | -1.33% | 146,043 |