Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Lloyds 108.95p 3.50 3.32%
Smith & Nephew 1,242.00p 28.50 2.35%
Experian 2,758.00p 63.00 2.34%
Diageo 1,675.50p 37.50 2.29%
International Airlines 418.20p 8.40 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 319.20p -22.60 -6.61%
Endeavour Mining 4,222.00p -296.00 -6.55%
Fresnillo 3,702.00p -198.00 -5.08%
Antofagasta 3,648.00p -138.00 -3.65%
Mondi 854.00p -23.60 -2.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 -22.60p -6.61% 8,247,211
AAL Anglo American 3,408.00p 3408 -92.00p -2.63% 3,548,795
ABF AB Foods 1,905.00p 1905 11.50p 0.61% 884,645
ADM Admiral 2,750.00p 2750 16.00p 0.59% 1,673,819
AHT Ashtead Group 4,687.00p 4687 -38.00p -0.8% 1,594,503
ALW Alliance Witan 1,256.00p 1256 10.00p 0.8% 732,246
ANTO Antofagasta 3,648.00p 3648 -138.00p -3.65% 2,161,729
AUTO Auto Trader 538.00p 538 2.80p 0.52% 3,907,188
AV. Aviva 635.80p 635.8 0.80p 0.13% 5,593,832
AZN Astrazeneca 13,600.00p 13600 140.00p 1.04% 1,640,379
BA. BAE Systems 1,974.00p 1974 0.50p 0.03% 4,120,571
BARC Barclays 486.20p 486.2 6.60p 1.38% 37,574,542
BATS British American Tobacco 4,376.00p 4376 49.00p 1.13% 5,553,406
BEZ Beazley 1,133.00p 1133 1.00p 0.09% 2,852,473
BKG Berkeley Group 4,120.00p 4120 10.00p 0.24% 377,882
BLND British Land 414.80p 414.8 -0.60p -0.14% 5,531,858
BNZL Bunzl 2,048.00p 2048 18.00p 0.89% 781,751
BP. BP 463.80p 463.8 1.15p 0.25% 33,746,425
BT.A BT 191.35p 191.35 1.70p 0.9% 13,631,775
BTRW Barratt Redrow 388.20p 388.2 -5.00p -1.27% 3,835,973
CCH Coca-Cola HBC 3,950.00p 3950 -10.00p -0.25% 444,884
CNA Centrica 190.95p 190.95 1.45p 0.77% 10,450,797
CPG Compass Group 2,187.00p 2187 15.00p 0.69% 4,803,078
CRDA Croda International 2,728.00p 2728 8.00p 0.29% 443,637
CTEC ConvaTec 230.00p 230 0.00p 0% 4,724,006
DCC DCC 4,636.00p 4636 -34.00p -0.73% 374,909
DGE Diageo 1,675.50p 1675.5 37.50p 2.29% 8,085,300
DPLM Diploma 5,320.00p 5320 -20.00p -0.37% 303,428
EDV Endeavour Mining 4,222.00p 4222 -296.00p -6.55% 1,535,089
ENT Entain 605.00p 605 -14.00p -2.26% 2,239,629
EXPN Experian 2,758.00p 2758 63.00p 2.34% 5,235,978
EZJ easyJet 477.80p 477.8 4.60p 0.97% 6,236,779
FCIT F&C Investment Trust 1,244.00p 1244 10.00p 0.81% 314,951
FRES Fresnillo 3,702.00p 3702 -198.00p -5.08% 2,787,992
GAW Games Workshop 17,050.00p 17050 -190.00p -1.1% 84,595
GLEN Glencore 499.25p 499.25 -8.65p -1.7% 55,764,272
GSK Glaxosmithkline 1,876.50p 1876.5 24.50p 1.32% 8,924,204
HIK Hikma Pharmaceuticals 1,529.00p 1529 12.00p 0.79% 1,634,242
HLMA Halma 3,544.00p 3544 2.00p 0.06% 626,458
HLN Haleon 378.90p 378.9 7.30p 1.96% 14,080,607
HSBA HSBC Holdings 1,285.40p 1285.4 15.40p 1.21% 22,620,515
HSX Hiscox 1,482.00p 1482 -13.00p -0.87% 1,603,250
HWDN Howden Joinery 837.00p 837 -0.50p -0.06% 869,769
IAG International Airlines 418.20p 418.2 8.40p 2.05% 16,096,581
ICG Icg Plc 1,815.00p 1815 -5.00p -0.27% 1,150,865
IHG InterContinental Hotels $134.80 134.8 $-0.15 -0.11% 313,832
III 3i Group 3,351.00p 3351 -72.00p -2.1% 1,986,848
IMB Imperial Brands 3,066.00p 3066 42.00p 1.39% 1,064,458
IMI IMI 2,762.00p 2762 10.00p 0.36% 553,935
INF Informa 880.00p 880 3.40p 0.39% 2,717,423
ITRK Intertek Group 4,464.00p 4464 10.00p 0.22% 429,890
JD. JD Sports 81.78p 81.78 -0.16p -0.2% 38,391,449
KGF Kingfisher 337.50p 337.5 6.00p 1.81% 6,580,138
LAND Land Securities 650.50p 650.5 -3.00p -0.46% 2,614,729
LGEN Legal & General 265.10p 265.1 -0.60p -0.23% 13,864,392
LLOY Lloyds 108.95p 108.95 3.50p 3.32% 158,368,364
LMP LondonMetric 199.90p 199.9 -2.30p -1.14% 5,541,811
LSEG London Stock Exchange 8,122.00p 8122 4.00p 0.05% 1,384,784
MKS Marks & Spencer 366.10p 366.1 2.20p 0.6% 6,192,822
MNDI Mondi 854.00p 854 -23.60p -2.69% 2,011,293
MNG M&G 309.40p 309.4 -0.40p -0.13% 5,070,320
MRO Melrose 626.00p 626 2.80p 0.45% 2,272,770
NG. National Grid 1,234.50p 1234.5 4.50p 0.37% 10,166,027
NWG Natwest 665.20p 665.2 11.80p 1.81% 16,285,030
NXT Next 13,265.00p 13265 30.00p 0.23% 158,741
PCT Polar Capital Technology Trust 497.00p 497 4.00p 0.81% 1,636,761
PHNX Phoenix Group Holdings 739.50p 739.5 -2.50p -0.34% 2,379,943
PRU Prudential 1,204.50p 1204.5 8.50p 0.71% 6,866,650
PSH Pershing Square Holdings 4,560.00p 4560 44.00p 0.97% 107,584
PSN Persimmon 1,406.00p 1406 -28.50p -1.99% 1,466,698
PSON Pearson 957.40p 957.4 11.40p 1.21% 3,067,498
REL Relx 2,579.00p 2579 -15.00p -0.58% 8,020,570
RIO Rio Tinto 6,738.00p 6738 -111.00p -1.62% 4,027,328
RKT Reckitt 6,092.00p 6092 100.00p 1.67% 890,568
RMV Rightmove 494.40p 494.4 -0.90p -0.18% 2,773,945
RR. Rolls-Royce 1,211.00p 1211 10.00p 0.83% 13,553,182
RTO Rentokil Initial 450.70p 450.7 -8.40p -1.83% 8,056,499
SBRY Sainsbury's 320.40p 320.4 4.40p 1.39% 8,254,036
SDR Schroders 451.60p 451.6 3.40p 0.76% 2,767,974
SGE Sage Group 957.40p 957.4 2.40p 0.25% 5,784,833
SGRO Segro 758.60p 758.6 -6.40p -0.84% 3,016,413
SHEL Shell 2,794.00p 2794 -3.50p -0.13% 7,012,285
SMIN Smiths Group 2,510.00p 2510 2.00p 0.08% 855,316
SMT Scottish Mortgage 1,255.50p 1255.5 15.50p 1.25% 1,377,704
SN. Smith & Nephew 1,242.00p 1242 28.50p 2.35% 3,248,553
SPX Spirax-Sarco 7,265.00p 7265 -70.00p -0.95% 167,151
SSE SSE 2,422.00p 2422 0.00p 0% 2,634,709
STAN Standard Chartered 1,862.00p 1862 23.50p 1.28% 3,988,432
STJ St James's Place 1,520.00p 1520 0.50p 0.03% 1,627,881
SVT Severn Trent 2,928.00p 2928 -7.00p -0.24% 591,086
TSCO Tesco 425.20p 425.2 4.60p 1.09% 11,270,636
TW. Taylor Wimpey 106.75p 106.75 -0.25p -0.23% 12,217,425
ULVR Unilever 4,940.50p 4940.5 73.00p 1.5% 3,141,855
UTG Unite 566.00p 566 -6.50p -1.14% 2,534,629
UU. United Utilities 1,247.00p 1247 -3.00p -0.24% 2,356,941
VOD Vodafone 107.40p 107.4 1.00p 0.94% 132,213,799
WEIR Weir Group 3,226.00p 3226 -38.00p -1.16% 926,555
WPP WPP 301.80p 301.8 5.30p 1.79% 3,455,434
WTB Whitbread 2,724.00p 2724 -12.00p -0.44% 563,478
FTSE 100 Latest
Value10,223.54
Change51.78