Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,612.00p 78.00 3.08%
Barratt Redrow 383.20p 10.50 2.82%
Relx 3,164.00p 86.00 2.79%
British Land 415.80p 10.80 2.67%
Land Securities 640.00p 15.50 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,454.00p -224.00 -6.09%
Antofagasta 3,360.00p -182.00 -5.14%
InterContinental Hotels $131.90 -4.65 -3.41%
Shell 2,657.00p -90.00 -3.28%
BP 417.95p -13.90 -3.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.40p 372.4 4.60p 1.25% 1,086,986
AAL Anglo American 3,166.00p 3166 -91.00p -2.79% 1,091,872
ABF AB Foods 2,152.00p 2152 5.00p 0.23% 54,749
ADM Admiral 3,044.00p 3044 20.00p 0.66% 107,991
AHT Ashtead Group 5,438.00p 5438 8.00p 0.15% 205,662
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 177,614
ANTO Antofagasta 3,360.00p 3360 -182.00p -5.14% 427,461
AUTO Auto Trader 572.00p 572 -1.00p -0.17% 1,320,168
AV. Aviva 683.00p 683 -7.00p -1.01% 1,685,636
AZN Astrazeneca 14,066.00p 14066 28.00p 0.2% 361,092
BA. BAE Systems 1,914.50p 1914.5 33.00p 1.75% 1,797,040
BARC Barclays 483.80p 483.8 -4.60p -0.94% 18,934,226
BATS British American Tobacco 3,997.00p 3997 -39.00p -0.97% 677,778
BEZ Beazley 806.00p 806 0.00p 0% 1,228,543
BKG Berkeley Group 3,958.00p 3958 56.00p 1.44% 27,413
BLND British Land 415.80p 415.8 10.80p 2.67% 982,445
BNZL Bunzl 2,042.00p 2042 -6.00p -0.29% 214,314
BP. BP 417.95p 417.95 -13.90p -3.22% 17,913,774
BT.A BT 181.50p 181.5 -0.15p -0.08% 2,809,458
BTRW Barratt Redrow 383.30p 383.3 10.60p 2.84% 1,591,231
CCH Coca-Cola HBC 3,686.00p 3686 -6.00p -0.16% 76,529
CNA Centrica 176.10p 176.1 -0.60p -0.34% 2,399,804
CPG Compass Group 2,323.00p 2323 18.00p 0.78% 1,544,929
CRDA Croda International 2,737.00p 2737 -20.00p -0.73% 298,062
CTEC ConvaTec 244.00p 244 -0.20p -0.08% 958,451
DCC DCC 4,478.00p 4478 66.00p 1.5% 218,839
DGE Diageo 1,598.00p 1598 -46.00p -2.8% 1,152,199
DPLM Diploma 5,530.00p 5530 30.00p 0.55% 27,927
EDV Endeavour Mining 3,918.00p 3918 -74.00p -1.85% 197,600
ENT Entain 757.60p 757.6 -14.20p -1.84% 822,076
EXPN Experian 3,440.00p 3440 56.00p 1.65% 240,770
EZJ easyJet 507.60p 507.6 -14.60p -2.8% 2,045,483
FCIT F&C Investment Trust 1,268.00p 1268 7.00p 0.56% 212,072
FRES Fresnillo 3,454.00p 3454 -224.00p -6.09% 556,109
GAW Games Workshop 18,300.00p 18300 -230.00p -1.24% 11,962
GLEN Glencore 425.05p 425.05 -2.90p -0.68% 18,632,284
GSK Glaxosmithkline 1,882.00p 1882 -17.50p -0.92% 2,333,225
HIK Hikma Pharmaceuticals 1,569.00p 1569 -16.00p -1.01% 183,317
HLMA Halma 3,632.00p 3632 14.00p 0.39% 139,649
HLN Haleon 376.40p 376.4 -0.10p -0.03% 2,113,744
HSBA HSBC Holdings 1,205.40p 1205.4 -12.00p -0.99% 2,852,433
HSX Hiscox 1,373.00p 1373 -8.00p -0.58% 132,630
HWDN Howden Joinery 835.00p 835 3.00p 0.36% 1,859,096
IAG International Airlines 430.50p 430.5 -6.50p -1.49% 12,004,072
ICG Icg Plc 2,136.00p 2136 16.00p 0.75% 141,634
IHG InterContinental Hotels $131.95 131.95 $-4.60 -3.37% 166,833
III 3i Group 3,263.00p 3263 19.00p 0.59% 186,802
IMB Imperial Brands 3,023.00p 3023 -19.00p -0.62% 314,680
IMI IMI 2,612.00p 2612 78.00p 3.08% 250,770
INF Informa 888.40p 888.4 -8.60p -0.96% 363,309
ITRK Intertek Group 4,612.00p 4612 0.00p 0% 90,964
JD. JD Sports 84.44p 84.44 0.88p 1.05% 4,823,339
KGF Kingfisher 327.70p 327.7 6.30p 1.96% 805,798
LAND Land Securities 640.00p 640 15.50p 2.48% 2,338,967
LGEN Legal & General 262.60p 262.6 -3.00p -1.13% 6,826,223
LLOY Lloyds 99.32p 99.32 -0.98p -0.98% 38,616,040
LMP LondonMetric 193.30p 193.3 4.40p 2.33% 4,442,238
LSEG London Stock Exchange 8,932.00p 8932 -170.00p -1.87% 194,165
MKS Marks & Spencer 326.60p 326.6 -1.00p -0.31% 2,976,131
MNDI Mondi 922.40p 922.4 10.80p 1.18% 222,007
MNG M&G 296.60p 296.6 -0.70p -0.24% 1,895,473
MRO Melrose 628.20p 628.2 8.20p 1.32% 1,315,998
NG. National Grid 1,179.00p 1179 7.00p 0.6% 1,325,361
NWG Natwest 641.80p 641.8 -18.80p -2.85% 9,394,138
NXT Next 14,295.00p 14295 30.00p 0.21% 303,595
PCT Polar Capital Technology Trust 478.50p 478.5 4.00p 0.84% 946,590
PHNX Phoenix Group Holdings 731.00p 731 -9.50p -1.28% 978,394
PRU Prudential 1,175.00p 1175 -20.50p -1.71% 2,114,676
PSH Pershing Square Holdings 4,692.00p 4692 36.00p 0.77% 61,378
PSN Persimmon 1,383.00p 1383 29.50p 2.18% 380,803
PSON Pearson 1,058.50p 1058.5 8.50p 0.81% 346,731
REL Relx 3,164.00p 3164 86.00p 2.79% 1,418,563
RIO Rio Tinto 6,233.00p 6233 -58.00p -0.92% 652,728
RKT Reckitt 6,058.00p 6058 -2.00p -0.03% 157,558
RMV Rightmove 502.40p 502.4 -4.20p -0.83% 701,600
RR. Rolls-Royce 1,259.00p 1259 14.50p 1.17% 3,598,393
RTO Rentokil Initial 464.20p 464.2 4.10p 0.89% 735,954
SBRY Sainsbury's 337.80p 337.8 5.20p 1.56% 1,695,496
SDR Schroders 417.00p 417 2.00p 0.48% 341,962
SGE Sage Group 1,067.00p 1067 1.00p 0.09% 825,471
SGRO Segro 733.80p 733.8 14.60p 2.03% 329,500
SHEL Shell 2,657.00p 2657 -90.00p -3.28% 13,507,984
SMIN Smiths Group 2,448.00p 2448 12.00p 0.49% 319,449
SMT Scottish Mortgage 1,210.50p 1210.5 2.50p 0.21% 593,634
SN. Smith & Nephew 1,251.50p 1251.5 -4.50p -0.36% 259,716
SPX Spirax-Sarco 6,920.00p 6920 -45.00p -0.65% 17,488
SSE SSE 2,301.00p 2301 24.00p 1.05% 740,431
STAN Standard Chartered 1,804.50p 1804.5 -32.00p -1.74% 959,992
STJ St James's Place 1,436.00p 1436 -12.00p -0.83% 99,232
SVT Severn Trent 2,875.00p 2875 37.00p 1.3% 79,735
TSCO Tesco 450.80p 450.8 -4.20p -0.92% 2,889,811
TW. Taylor Wimpey 107.40p 107.4 1.70p 1.61% 6,252,543
ULVR Unilever 4,681.00p 4681 -63.00p -1.33% 720,120
UTG Unite 565.00p 565 5.50p 0.98% 252,473
UU. United Utilities 1,229.50p 1229.5 13.50p 1.11% 134,794
VOD Vodafone 102.55p 102.55 2.05p 2.04% 31,494,927
WEIR Weir Group 2,980.00p 2980 30.00p 1.02% 55,154
WPP WPP 346.20p 346.2 -2.90p -0.83% 1,078,218
WTB Whitbread 2,548.00p 2548 3.00p 0.12% 152,353
FTSE 100 Latest
Value10,060.70
Change-62.03