Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,530.00p 186.00 4.28%
Fresnillo 4,266.00p 126.00 3.04%
Marks & Spencer 375.90p 10.60 2.9%
Anglo American 3,538.00p 89.00 2.58%
JD Sports 86.54p 2.00 2.37%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,828.50p -34.00 -1.83%
Airtel Africa 355.20p -5.40 -1.5%
Astrazeneca 13,682.00p -198.00 -1.43%
Experian 2,749.00p -36.00 -1.29%
Relx 2,695.00p -25.00 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -5.40p -1.5% 103,497
AAL Anglo American 3,538.00p 3538 89.00p 2.58% 228,262
ABF AB Foods 1,927.50p 1927.5 24.00p 1.26% 62,565
ADM Admiral 2,704.00p 2704 44.00p 1.65% 54,903
AHT Ashtead Group 5,056.00p 5056 22.00p 0.44% 56,704
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 54,516
ANTO Antofagasta 3,830.00p 3830 74.00p 1.97% 86,816
AUTO Auto Trader 553.80p 553.8 5.00p 0.91% 123,918
AV. Aviva 634.00p 634 8.00p 1.28% 517,466
AZN Astrazeneca 13,682.00p 13682 -198.00p -1.43% 93,952
BA. BAE Systems 2,013.00p 2013 1.00p 0.05% 321,406
BARC Barclays 488.35p 488.35 -1.45p -0.3% 2,428,385
BATS British American Tobacco 4,338.00p 4338 0.00p 0% 138,399
BEZ Beazley 1,131.00p 1131 -3.00p -0.26% 63,881
BKG Berkeley Group 4,112.00p 4112 38.00p 0.93% 3,151
BLND British Land 407.80p 407.8 -2.20p -0.54% 1,656,581
BNZL Bunzl 2,048.00p 2048 30.00p 1.49% 33,851
BP. BP 458.20p 458.2 6.15p 1.36% 1,805,912
BT.A BT 187.30p 187.3 0.20p 0.11% 246,822
BTRW Barratt Redrow 392.70p 392.7 4.80p 1.24% 318,343
CCH Coca-Cola HBC 3,890.00p 3890 -22.00p -0.56% 13,522
CNA Centrica 189.35p 189.35 1.80p 0.96% 343,806
CPG Compass Group 2,185.00p 2185 4.00p 0.18% 184,429
CRDA Croda International 2,770.00p 2770 -9.00p -0.32% 14,050
CTEC ConvaTec 234.40p 234.4 1.40p 0.6% 497,781
DCC DCC 4,648.00p 4648 68.00p 1.48% 16,204
DGE Diageo 1,620.00p 1620 10.50p 0.65% 262,511
DPLM Diploma 5,440.00p 5440 -50.00p -0.91% 21,594
EDV Endeavour Mining 4,530.00p 4530 186.00p 4.28% 45,984
ENT Entain 643.20p 643.2 -5.20p -0.8% 111,752
EXPN Experian 2,749.00p 2749 -36.00p -1.29% 251,278
EZJ easyJet 474.20p 474.2 3.50p 0.74% 249,495
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 31,098
FRES Fresnillo 4,266.00p 4266 126.00p 3.04% 235,537
GAW Games Workshop 17,640.00p 17640 -40.00p -0.23% 6,629
GLEN Glencore 506.40p 506.4 2.60p 0.52% 2,522,466
GSK Glaxosmithkline 1,828.50p 1828.5 -34.00p -1.83% 969,956
HIK Hikma Pharmaceuticals 1,536.00p 1536 -9.00p -0.58% 23,766
HLMA Halma 3,644.00p 3644 -10.00p -0.27% 20,784
HLN Haleon 375.30p 375.3 -1.30p -0.35% 318,365
HSBA HSBC Holdings 1,271.60p 1271.6 -5.60p -0.44% 1,536,017
HSX Hiscox 1,518.00p 1518 -10.00p -0.65% 17,794
HWDN Howden Joinery 858.50p 858.5 19.00p 2.26% 166,208
IAG International Airlines 413.80p 413.8 -2.60p -0.62% 527,994
ICG Icg Plc 1,865.00p 1865 -8.00p -0.43% 19,468
IHG InterContinental Hotels $134.85 134.85 $-1.15 -0.85% 1,587
III 3i Group 3,149.00p 3149 14.00p 0.45% 62,254
IMB Imperial Brands 3,021.00p 3021 0.00p 0% 58,908
IMI IMI 2,722.00p 2722 8.00p 0.29% 29,019
INF Informa 887.60p 887.6 -5.60p -0.63% 113,929
ITRK Intertek Group 4,486.00p 4486 4.00p 0.09% 3,949
JD. JD Sports 86.54p 86.54 2.00p 2.37% 2,016,539
KGF Kingfisher 337.40p 337.4 5.80p 1.75% 300,830
LAND Land Securities 649.50p 649.5 1.50p 0.23% 64,298
LGEN Legal & General 263.70p 263.7 3.00p 1.15% 2,109,544
LLOY Lloyds 105.25p 105.25 0.00p 0% 4,855,951
LMP LondonMetric 200.80p 200.8 0.60p 0.3% 246,850
LSEG London Stock Exchange 8,292.00p 8292 34.00p 0.41% 108,593
MKS Marks & Spencer 375.90p 375.9 10.60p 2.9% 1,105,206
MNDI Mondi 892.60p 892.6 5.60p 0.63% 48,498
MNG M&G 309.10p 309.1 1.50p 0.49% 189,490
MRO Melrose 639.80p 639.8 -2.20p -0.34% 101,041
NG. National Grid 1,223.00p 1223 0.50p 0.04% 391,836
NWG Natwest 666.40p 666.4 -1.20p -0.18% 2,244,270
NXT Next 13,755.00p 13755 200.00p 1.48% 17,071
PCT Polar Capital Technology Trust 503.00p 503 6.00p 1.21% 266,664
PHNX Phoenix Group Holdings 738.50p 738.5 5.00p 0.68% 66,763
PRU Prudential 1,198.50p 1198.5 17.50p 1.48% 362,890
PSH Pershing Square Holdings 4,562.00p 4562 14.00p 0.31% 12,457
PSN Persimmon 1,435.50p 1435.5 12.50p 0.88% 40,063
PSON Pearson 934.00p 934 -7.80p -0.83% 125,160
REL Relx 2,694.00p 2694 -26.00p -0.96% 733,940
RIO Rio Tinto 6,765.00p 6765 37.00p 0.55% 157,809
RKT Reckitt 5,978.00p 5978 16.00p 0.27% 40,762
RMV Rightmove 509.40p 509.4 2.00p 0.39% 159,642
RR. Rolls-Royce 1,239.50p 1239.5 -0.50p -0.04% 673,949
RTO Rentokil Initial 473.50p 473.5 -3.80p -0.8% 459,703
SBRY Sainsbury's 319.80p 319.8 2.20p 0.69% 450,490
SDR Schroders 452.40p 452.4 -0.40p -0.09% 32,045
SGE Sage Group 996.20p 996.2 6.60p 0.67% 588,992
SGRO Segro 755.60p 755.6 4.20p 0.56% 79,553
SHEL Shell 2,733.50p 2733.5 36.50p 1.35% 756,247
SMIN Smiths Group 2,596.00p 2596 -20.00p -0.76% 22,208
SMT Scottish Mortgage 1,219.00p 1219 9.00p 0.74% 108,500
SN. Smith & Nephew 1,244.50p 1244.5 1.50p 0.12% 179,873
SPX Spirax-Sarco 7,470.00p 7470 80.00p 1.08% 27,092
SSE SSE 2,396.00p 2396 -1.00p -0.04% 209,135
STAN Standard Chartered 1,847.00p 1847 -7.00p -0.38% 305,697
STJ St James's Place 1,508.00p 1508 10.50p 0.7% 37,299
SVT Severn Trent 2,906.00p 2906 5.00p 0.17% 19,630
TSCO Tesco 421.90p 421.9 1.90p 0.45% 528,033
TW. Taylor Wimpey 107.85p 107.85 1.35p 1.27% 862,273
ULVR Unilever 4,835.00p 4835 -29.50p -0.61% 121,917
UTG Unite 573.00p 573 7.00p 1.24% 217,421
UU. United Utilities 1,239.00p 1239 6.00p 0.49% 48,678
VOD Vodafone 105.10p 105.1 -0.50p -0.47% 1,843,348
WEIR Weir Group 3,288.00p 3288 12.00p 0.37% 47,938
WPP WPP 312.00p 312 1.80p 0.58% 267,084
WTB Whitbread 2,779.00p 2779 -1.00p -0.04% 16,881
FTSE 100 Latest
Value10,212.30
Change4.50