| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,530.00p | 186.00 | 4.28% |
| Fresnillo | 4,266.00p | 126.00 | 3.04% |
| Marks & Spencer | 375.90p | 10.60 | 2.9% |
| Anglo American | 3,538.00p | 89.00 | 2.58% |
| JD Sports | 86.54p | 2.00 | 2.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,828.50p | -34.00 | -1.83% |
| Airtel Africa | 355.20p | -5.40 | -1.5% |
| Astrazeneca | 13,682.00p | -198.00 | -1.43% |
| Experian | 2,749.00p | -36.00 | -1.29% |
| Relx | 2,695.00p | -25.00 | -0.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -5.40p | -1.5% | 103,497 |
| AAL | Anglo American | 3,538.00p | 89.00p | 2.58% | 228,262 |
| ABF | AB Foods | 1,927.50p | 24.00p | 1.26% | 62,565 |
| ADM | Admiral | 2,704.00p | 44.00p | 1.65% | 54,903 |
| AHT | Ashtead Group | 5,056.00p | 22.00p | 0.44% | 56,704 |
| ALW | Alliance Witan | 1,266.00p | 4.00p | 0.32% | 54,516 |
| ANTO | Antofagasta | 3,830.00p | 74.00p | 1.97% | 86,816 |
| AUTO | Auto Trader | 553.80p | 5.00p | 0.91% | 123,918 |
| AV. | Aviva | 634.00p | 8.00p | 1.28% | 517,466 |
| AZN | Astrazeneca | 13,682.00p | -198.00p | -1.43% | 93,952 |
| BA. | BAE Systems | 2,013.00p | 1.00p | 0.05% | 321,406 |
| BARC | Barclays | 488.35p | -1.45p | -0.3% | 2,428,385 |
| BATS | British American Tobacco | 4,338.00p | 0.00p | 0% | 138,399 |
| BEZ | Beazley | 1,131.00p | -3.00p | -0.26% | 63,881 |
| BKG | Berkeley Group | 4,112.00p | 38.00p | 0.93% | 3,151 |
| BLND | British Land | 407.80p | -2.20p | -0.54% | 1,656,581 |
| BNZL | Bunzl | 2,048.00p | 30.00p | 1.49% | 33,851 |
| BP. | BP | 458.20p | 6.15p | 1.36% | 1,805,912 |
| BT.A | BT | 187.30p | 0.20p | 0.11% | 246,822 |
| BTRW | Barratt Redrow | 392.70p | 4.80p | 1.24% | 318,343 |
| CCH | Coca-Cola HBC | 3,890.00p | -22.00p | -0.56% | 13,522 |
| CNA | Centrica | 189.35p | 1.80p | 0.96% | 343,806 |
| CPG | Compass Group | 2,185.00p | 4.00p | 0.18% | 184,429 |
| CRDA | Croda International | 2,770.00p | -9.00p | -0.32% | 14,050 |
| CTEC | ConvaTec | 234.40p | 1.40p | 0.6% | 497,781 |
| DCC | DCC | 4,648.00p | 68.00p | 1.48% | 16,204 |
| DGE | Diageo | 1,620.00p | 10.50p | 0.65% | 262,511 |
| DPLM | Diploma | 5,440.00p | -50.00p | -0.91% | 21,594 |
| EDV | Endeavour Mining | 4,530.00p | 186.00p | 4.28% | 45,984 |
| ENT | Entain | 643.20p | -5.20p | -0.8% | 111,752 |
| EXPN | Experian | 2,749.00p | -36.00p | -1.29% | 251,278 |
| EZJ | easyJet | 474.20p | 3.50p | 0.74% | 249,495 |
| FCIT | F&C Investment Trust | 1,247.00p | 2.00p | 0.16% | 31,098 |
| FRES | Fresnillo | 4,266.00p | 126.00p | 3.04% | 235,537 |
| GAW | Games Workshop | 17,640.00p | -40.00p | -0.23% | 6,629 |
| GLEN | Glencore | 506.40p | 2.60p | 0.52% | 2,522,466 |
| GSK | Glaxosmithkline | 1,828.50p | -34.00p | -1.83% | 969,956 |
| HIK | Hikma Pharmaceuticals | 1,536.00p | -9.00p | -0.58% | 23,766 |
| HLMA | Halma | 3,644.00p | -10.00p | -0.27% | 20,784 |
| HLN | Haleon | 375.30p | -1.30p | -0.35% | 318,365 |
| HSBA | HSBC Holdings | 1,271.60p | -5.60p | -0.44% | 1,536,017 |
| HSX | Hiscox | 1,518.00p | -10.00p | -0.65% | 17,794 |
| HWDN | Howden Joinery | 858.50p | 19.00p | 2.26% | 166,208 |
| IAG | International Airlines | 413.80p | -2.60p | -0.62% | 527,994 |
| ICG | Icg Plc | 1,865.00p | -8.00p | -0.43% | 19,468 |
| IHG | InterContinental Hotels | $134.85 | $-1.15 | -0.85% | 1,587 |
| III | 3i Group | 3,149.00p | 14.00p | 0.45% | 62,254 |
| IMB | Imperial Brands | 3,021.00p | 0.00p | 0% | 58,908 |
| IMI | IMI | 2,722.00p | 8.00p | 0.29% | 29,019 |
| INF | Informa | 887.60p | -5.60p | -0.63% | 113,929 |
| ITRK | Intertek Group | 4,486.00p | 4.00p | 0.09% | 3,949 |
| JD. | JD Sports | 86.54p | 2.00p | 2.37% | 2,016,539 |
| KGF | Kingfisher | 337.40p | 5.80p | 1.75% | 300,830 |
| LAND | Land Securities | 649.50p | 1.50p | 0.23% | 64,298 |
| LGEN | Legal & General | 263.70p | 3.00p | 1.15% | 2,109,544 |
| LLOY | Lloyds | 105.25p | 0.00p | 0% | 4,855,951 |
| LMP | LondonMetric | 200.80p | 0.60p | 0.3% | 246,850 |
| LSEG | London Stock Exchange | 8,292.00p | 34.00p | 0.41% | 108,593 |
| MKS | Marks & Spencer | 375.90p | 10.60p | 2.9% | 1,105,206 |
| MNDI | Mondi | 892.60p | 5.60p | 0.63% | 48,498 |
| MNG | M&G | 309.10p | 1.50p | 0.49% | 189,490 |
| MRO | Melrose | 639.80p | -2.20p | -0.34% | 101,041 |
| NG. | National Grid | 1,223.00p | 0.50p | 0.04% | 391,836 |
| NWG | Natwest | 666.40p | -1.20p | -0.18% | 2,244,270 |
| NXT | Next | 13,755.00p | 200.00p | 1.48% | 17,071 |
| PCT | Polar Capital Technology Trust | 503.00p | 6.00p | 1.21% | 266,664 |
| PHNX | Phoenix Group Holdings | 738.50p | 5.00p | 0.68% | 66,763 |
| PRU | Prudential | 1,198.50p | 17.50p | 1.48% | 362,890 |
| PSH | Pershing Square Holdings | 4,562.00p | 14.00p | 0.31% | 12,457 |
| PSN | Persimmon | 1,435.50p | 12.50p | 0.88% | 40,063 |
| PSON | Pearson | 934.00p | -7.80p | -0.83% | 125,160 |
| REL | Relx | 2,694.00p | -26.00p | -0.96% | 733,940 |
| RIO | Rio Tinto | 6,765.00p | 37.00p | 0.55% | 157,809 |
| RKT | Reckitt | 5,978.00p | 16.00p | 0.27% | 40,762 |
| RMV | Rightmove | 509.40p | 2.00p | 0.39% | 159,642 |
| RR. | Rolls-Royce | 1,239.50p | -0.50p | -0.04% | 673,949 |
| RTO | Rentokil Initial | 473.50p | -3.80p | -0.8% | 459,703 |
| SBRY | Sainsbury's | 319.80p | 2.20p | 0.69% | 450,490 |
| SDR | Schroders | 452.40p | -0.40p | -0.09% | 32,045 |
| SGE | Sage Group | 996.20p | 6.60p | 0.67% | 588,992 |
| SGRO | Segro | 755.60p | 4.20p | 0.56% | 79,553 |
| SHEL | Shell | 2,733.50p | 36.50p | 1.35% | 756,247 |
| SMIN | Smiths Group | 2,596.00p | -20.00p | -0.76% | 22,208 |
| SMT | Scottish Mortgage | 1,219.00p | 9.00p | 0.74% | 108,500 |
| SN. | Smith & Nephew | 1,244.50p | 1.50p | 0.12% | 179,873 |
| SPX | Spirax-Sarco | 7,470.00p | 80.00p | 1.08% | 27,092 |
| SSE | SSE | 2,396.00p | -1.00p | -0.04% | 209,135 |
| STAN | Standard Chartered | 1,847.00p | -7.00p | -0.38% | 305,697 |
| STJ | St James's Place | 1,508.00p | 10.50p | 0.7% | 37,299 |
| SVT | Severn Trent | 2,906.00p | 5.00p | 0.17% | 19,630 |
| TSCO | Tesco | 421.90p | 1.90p | 0.45% | 528,033 |
| TW. | Taylor Wimpey | 107.85p | 1.35p | 1.27% | 862,273 |
| ULVR | Unilever | 4,835.00p | -29.50p | -0.61% | 121,917 |
| UTG | Unite | 573.00p | 7.00p | 1.24% | 217,421 |
| UU. | United Utilities | 1,239.00p | 6.00p | 0.49% | 48,678 |
| VOD | Vodafone | 105.10p | -0.50p | -0.47% | 1,843,348 |
| WEIR | Weir Group | 3,288.00p | 12.00p | 0.37% | 47,938 |
| WPP | WPP | 312.00p | 1.80p | 0.58% | 267,084 |
| WTB | Whitbread | 2,779.00p | -1.00p | -0.04% | 16,881 |