| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,480.50p | 168.50 | 12.84% |
| Severn Trent | 3,318.00p | 271.00 | 8.89% |
| Endeavour Mining | 4,435.00p | 292.00 | 7.05% |
| Rolls-Royce | 1,167.60p | 69.00 | 6.28% |
| Standard Chartered | 1,855.60p | 65.60 | 3.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,634.00p | -130.00 | -4.7% |
| Whitbread | 2,300.00p | -85.00 | -3.56% |
| DCC | 5,730.00p | -150.00 | -2.55% |
| Entain | 544.40p | -12.00 | -2.16% |
| Auto Trader | 498.60p | -9.80 | -1.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | 6.20p | 1.77% | 528,794 |
| AAL | Anglo American | 3,547.00p | 32.00p | 0.91% | 2,427,867 |
| ABF | AB Foods | 1,839.50p | -0.50p | -0.03% | 242,987 |
| ADM | Admiral | 3,434.00p | -4.00p | -0.12% | 276,536 |
| ALW | Alliance Witan | 1,273.00p | 3.00p | 0.24% | 422,920 |
| ANTO | Antofagasta | 3,524.50p | 86.50p | 2.52% | 457,074 |
| AUTO | Auto Trader | 498.60p | -9.80p | -1.93% | 1,257,803 |
| AV. | Aviva | 623.20p | 5.10p | 0.83% | 2,491,907 |
| AZN | Astrazeneca | 13,920.00p | 228.00p | 1.67% | 589,148 |
| BA. | BAE Systems | 2,044.00p | 43.00p | 2.15% | 5,190,894 |
| BARC | Barclays | 428.90p | -2.10p | -0.49% | 24,315,253 |
| BATS | British American Tobacco | 4,348.00p | 89.00p | 2.09% | 958,798 |
| BEZ | Beazley | 1,276.50p | 1.00p | 0.08% | 1,269,129 |
| BKG | Berkeley Group | 3,178.00p | 58.00p | 1.86% | 263,300 |
| BLND | British Land | 385.60p | 4.50p | 1.18% | 1,950,915 |
| BNZL | Bunzl | 2,429.00p | 29.00p | 1.21% | 93,203 |
| BP. | BP | 579.00p | 3.10p | 0.54% | 11,000,483 |
| BT.A | BT | 215.70p | 2.10p | 0.98% | 5,059,517 |
| BTRW | Barratt Redrow | 249.20p | 4.70p | 1.92% | 2,801,810 |
| CCH | Coca-Cola HBC | 4,277.00p | 38.00p | 0.9% | 116,066 |
| CNA | Centrica | 213.40p | 6.90p | 3.34% | 5,691,496 |
| CPG | Compass Group | $28.745 | $0.255 | 0.9% | 645,549 |
| CRDA | Croda International | 2,835.00p | -14.00p | -0.49% | 88,606 |
| CTEC | ConvaTec | 211.00p | -0.20p | -0.09% | 1,713,579 |
| DCC | DCC | 5,735.00p | -145.00p | -2.47% | 309,400 |
| DGE | Diageo | 1,456.00p | 11.40p | 0.79% | 3,267,705 |
| DPLM | Diploma | 6,985.00p | 135.00p | 1.97% | 271,293 |
| EDV | Endeavour Mining | 4,435.00p | 292.00p | 7.05% | 173,375 |
| ENT | Entain | 544.80p | -11.60p | -2.08% | 854,094 |
| EXPN | Experian | 2,673.50p | 17.50p | 0.66% | 997,125 |
| EZJ | easyJet | 352.10p | 4.40p | 1.27% | 2,393,276 |
| FCIT | F&C Investment Trust | 1,283.00p | 6.00p | 0.47% | 260,955 |
| FRES | Fresnillo | 3,168.00p | 56.00p | 1.8% | 192,297 |
| GAW | Games Workshop | 19,440.00p | 65.00p | 0.34% | 8,399 |
| GLEN | Glencore | 559.20p | 5.90p | 1.07% | 14,249,998 |
| GSK | Glaxosmithkline | 1,931.50p | 13.50p | 0.7% | 5,098,310 |
| HIK | Hikma Pharmaceuticals | 1,389.50p | 6.00p | 0.43% | 236,083 |
| HLMA | Halma | 4,413.00p | 27.00p | 0.62% | 303,114 |
| HLN | Haleon | 342.30p | 2.30p | 0.68% | 11,776,062 |
| HSBA | HSBC Holdings | 1,347.60p | 16.60p | 1.25% | 10,532,559 |
| HSX | Hiscox | 1,549.00p | 10.00p | 0.65% | 255,448 |
| HWDN | Howden Joinery | 778.50p | 10.00p | 1.3% | 1,726,815 |
| IAG | International Airlines | 371.30p | 7.00p | 1.92% | 7,490,114 |
| ICG | Icg Plc | 1,787.00p | -8.00p | -0.45% | 764,906 |
| IHG | InterContinental Hotels | $144.40 | $2.25 | 1.58% | 106,268 |
| III | 3i Group | 2,568.50p | 33.50p | 1.32% | 362,367 |
| IMB | Imperial Brands | 2,820.00p | 49.00p | 1.77% | 1,009,322 |
| IMI | IMI | 2,786.00p | -2.00p | -0.07% | 410,106 |
| INF | Informa | 795.40p | 0.20p | 0.03% | 833,723 |
| ITRK | Intertek Group | 4,712.00p | -54.00p | -1.13% | 653,229 |
| JD. | JD Sports | 66.42p | -0.72p | -1.07% | 5,310,518 |
| KGF | Kingfisher | 283.00p | 3.60p | 1.29% | 1,477,851 |
| LAND | Land Securities | 590.50p | 11.50p | 1.99% | 633,305 |
| LGEN | Legal & General | 251.00p | 3.15p | 1.27% | 21,663,433 |
| LLOY | Lloyds | 98.84p | 1.79p | 1.84% | 127,476,153 |
| LMP | LondonMetric | 190.20p | 4.20p | 2.26% | 5,724,060 |
| LSEG | London Stock Exchange | 9,620.00p | -28.00p | -0.29% | 452,789 |
| MKS | Marks & Spencer | 328.80p | 3.80p | 1.17% | 1,789,056 |
| MNDI | Mondi | 761.40p | 5.40p | 0.71% | 551,421 |
| MNG | M&G | 301.10p | 1.90p | 0.64% | 1,853,721 |
| MRO | Melrose | 479.70p | 2.10p | 0.44% | 2,064,457 |
| NG. | National Grid | 1,313.80p | 34.00p | 2.66% | 7,448,112 |
| NWG | Natwest | 578.20p | 9.20p | 1.62% | 11,984,923 |
| NXT | Next | 12,895.00p | -50.00p | -0.39% | 231,519 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 1,363,856 |
| PRU | Prudential | 1,097.50p | -5.00p | -0.45% | 3,075,798 |
| PSH | Pershing Square Holdings | 4,062.00p | -78.00p | -1.88% | 67,610 |
| PSN | Persimmon | 1,055.00p | 28.00p | 2.73% | 1,013,760 |
| PSON | Pearson | 1,082.00p | 2.50p | 0.23% | 491,555 |
| REL | Relx | 2,682.00p | 31.00p | 1.17% | 2,858,808 |
| RIO | Rio Tinto | 7,298.00p | 73.00p | 1.01% | 531,296 |
| RKT | Reckitt | 4,684.00p | 41.00p | 0.88% | 1,064,468 |
| RMV | Rightmove | 432.90p | -6.40p | -1.46% | 1,603,574 |
| RR. | Rolls-Royce | 1,166.80p | 68.20p | 6.21% | 33,746,040 |
| RTO | Rentokil Initial | 493.40p | 6.00p | 1.23% | 874,877 |
| SBRY | Sainsbury's | 331.00p | 3.80p | 1.16% | 1,628,771 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 884,292 |
| SGE | Sage Group | 870.40p | -11.80p | -1.34% | 2,036,982 |
| SGRO | Segro | 693.20p | 16.40p | 2.42% | 4,697,145 |
| SHEL | Shell | 3,321.00p | 41.00p | 1.25% | 2,430,249 |
| SMIN | Smiths Group | 2,541.00p | 15.00p | 0.59% | 519,318 |
| SMT | Scottish Mortgage | 1,409.50p | 11.00p | 0.79% | 1,434,800 |
| SN. | Smith & Nephew | 1,134.50p | 2.00p | 0.18% | 334,839 |
| SPX | Spirax-Sarco | 7,138.00p | 12.00p | 0.17% | 34,420 |
| SSE | SSE | 2,628.00p | 63.50p | 2.48% | 1,188,968 |
| STAN | Standard Chartered | 1,855.00p | 65.00p | 3.63% | 2,553,946 |
| STJ | St James's Place | 1,206.50p | 29.00p | 2.46% | 532,292 |
| SVT | Severn Trent | 3,318.00p | 271.00p | 8.89% | 1,161,992 |
| TSCO | Tesco | 482.75p | 2.00p | 0.42% | 2,076,362 |
| TW. | Taylor Wimpey | 77.38p | 1.04p | 1.36% | 15,683,338 |
| ULVR | Unilever | 4,317.00p | 102.50p | 2.43% | 3,155,610 |
| UTG | Unite | 463.60p | 5.00p | 1.09% | 724,127 |
| UU. | United Utilities | 1,482.00p | 170.00p | 12.96% | 2,397,698 |
| VOD | Vodafone | 116.70p | 2.20p | 1.92% | 12,951,449 |
| WEIR | Weir Group | 2,634.00p | -130.00p | -4.7% | 1,257,087 |
| WPP | WPP | 267.65p | -0.25p | -0.09% | 1,166,578 |
| WTB | Whitbread | 2,300.00p | -85.00p | -3.56% | 691,353 |