| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,695.00p | 114.00 | 3.18% |
| Endeavour Mining | 4,282.00p | 108.00 | 2.59% |
| WPP | 274.40p | 6.60 | 2.46% |
| Melrose | 644.80p | 14.80 | 2.35% |
| Hiscox | 1,535.00p | 35.00 | 2.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 638.80p | -20.60 | -3.12% |
| Lloyds | 105.40p | -1.35 | -1.26% |
| Severn Trent | 2,950.00p | -31.00 | -1.04% |
| United Utilities | 1,265.00p | -11.00 | -0.86% |
| Unilever | 5,217.00p | -33.00 | -0.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.20p | 4.60p | 1.4% | 44,033 |
| AAL | Anglo American | 3,446.00p | 11.00p | 0.32% | 58,646 |
| ABF | AB Foods | 1,946.50p | 10.00p | 0.52% | 11,142 |
| ADM | Admiral | 2,846.00p | 46.00p | 1.64% | 22,385 |
| AHT | Ashtead Group | 4,979.00p | 43.00p | 0.87% | 12,961 |
| ALW | Alliance Witan | 1,266.00p | 8.00p | 0.64% | 43,498 |
| ANTO | Antofagasta | 3,695.00p | 114.00p | 3.18% | 30,272 |
| AUTO | Auto Trader | 489.40p | 3.60p | 0.74% | 65,127 |
| AV. | Aviva | 649.60p | 4.80p | 0.74% | 105,192 |
| AZN | Astrazeneca | 14,234.00p | 130.00p | 0.92% | 35,375 |
| BA. | BAE Systems | 1,906.00p | 27.00p | 1.44% | 232,023 |
| BARC | Barclays | 480.95p | 1.85p | 0.39% | 2,989,964 |
| BATS | British American Tobacco | 4,587.00p | -22.00p | -0.48% | 57,598 |
| BEZ | Beazley | 1,241.00p | 5.00p | 0.4% | 14,460 |
| BKG | Berkeley Group | 4,206.00p | 30.00p | 0.72% | 3,350 |
| BLND | British Land | 413.60p | 4.20p | 1.03% | 41,838 |
| BNZL | Bunzl | 2,158.00p | 8.00p | 0.37% | 6,191 |
| BP. | BP | 475.25p | -2.80p | -0.59% | 591,482 |
| BT.A | BT | 207.20p | 0.60p | 0.29% | 253,340 |
| BTRW | Barratt Redrow | 394.10p | 8.10p | 2.1% | 170,816 |
| CCH | Coca-Cola HBC | 4,286.00p | 24.00p | 0.56% | 21,753 |
| CNA | Centrica | 192.75p | 1.20p | 0.63% | 199,141 |
| CPG | Compass Group | 2,120.00p | -5.00p | -0.24% | 79,873 |
| CRDA | Croda International | 2,877.00p | -7.00p | -0.24% | 1,989 |
| CTEC | ConvaTec | 227.00p | 1.40p | 0.62% | 26,454 |
| DCC | DCC | 4,904.00p | 16.00p | 0.33% | 2,416 |
| DGE | Diageo | 1,776.00p | 16.00p | 0.91% | 196,650 |
| DPLM | Diploma | 5,465.00p | 55.00p | 1.02% | 30,418 |
| EDV | Endeavour Mining | 4,282.00p | 108.00p | 2.59% | 12,353 |
| ENT | Entain | 617.60p | 6.80p | 1.11% | 58,541 |
| EXPN | Experian | 2,520.00p | 21.00p | 0.84% | 192,974 |
| EZJ | easyJet | 493.20p | 7.10p | 1.46% | 84,657 |
| FCIT | F&C Investment Trust | 1,271.00p | 9.00p | 0.71% | 19,797 |
| FRES | Fresnillo | 3,762.00p | 68.00p | 1.84% | 52,383 |
| GAW | Games Workshop | 17,020.00p | 10.00p | 0.06% | 1,119 |
| GLEN | Glencore | 486.05p | 7.95p | 1.66% | 2,330,100 |
| GSK | Glaxosmithkline | 2,212.00p | 14.00p | 0.64% | 379,998 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 20.00p | 1.3% | 9,922 |
| HLMA | Halma | 3,574.00p | 26.00p | 0.73% | 34,319 |
| HLN | Haleon | 399.10p | 1.00p | 0.25% | 182,563 |
| HSBA | HSBC Holdings | 1,316.00p | 10.20p | 0.78% | 1,006,925 |
| HSX | Hiscox | 1,535.00p | 35.00p | 2.33% | 13,443 |
| HWDN | Howden Joinery | 866.00p | 13.50p | 1.58% | 143,483 |
| IAG | International Airlines | 446.80p | 8.30p | 1.89% | 1,928,086 |
| ICG | Icg Plc | 1,721.00p | 21.00p | 1.24% | 8,124 |
| IHG | InterContinental Hotels | $145.35 | $2.95 | 2.07% | 2,523 |
| III | 3i Group | 3,373.00p | 20.00p | 0.6% | 50,405 |
| IMB | Imperial Brands | 3,334.00p | -7.00p | -0.21% | 27,767 |
| IMI | IMI | 2,866.00p | 22.00p | 0.77% | 8,337 |
| INF | Informa | 844.20p | 6.80p | 0.81% | 36,930 |
| ITRK | Intertek Group | 4,516.00p | 38.00p | 0.85% | 3,305 |
| JD. | JD Sports | 82.50p | 1.18p | 1.45% | 315,324 |
| KGF | Kingfisher | 352.70p | 5.70p | 1.64% | 109,942 |
| LAND | Land Securities | 663.50p | 3.50p | 0.53% | 117,757 |
| LGEN | Legal & General | 269.70p | 2.50p | 0.94% | 616,935 |
| LLOY | Lloyds | 105.30p | -1.45p | -1.36% | 10,813,341 |
| LMP | LondonMetric | 200.60p | 0.60p | 0.3% | 246,253 |
| LSEG | London Stock Exchange | 7,566.00p | 64.00p | 0.85% | 45,443 |
| MKS | Marks & Spencer | 389.90p | 3.50p | 0.91% | 162,358 |
| MNDI | Mondi | 899.20p | 10.80p | 1.22% | 197,796 |
| MNG | M&G | 312.70p | 3.40p | 1.1% | 160,411 |
| MRO | Melrose | 644.80p | 14.80p | 2.35% | 45,187 |
| NG. | National Grid | 1,284.50p | -0.50p | -0.04% | 214,292 |
| NWG | Natwest | 638.20p | -21.20p | -3.22% | 1,720,762 |
| NXT | Next | 12,915.00p | 15.00p | 0.12% | 2,805 |
| PCT | Polar Capital Technology Trust | 493.50p | 7.50p | 1.54% | 102,096 |
| PHNX | Phoenix Group Holdings | 751.00p | 2.50p | 0.33% | 30,679 |
| PRU | Prudential | 1,195.00p | 13.50p | 1.14% | 288,156 |
| PSH | Pershing Square Holdings | 4,540.00p | 38.00p | 0.84% | 2,745 |
| PSN | Persimmon | 1,442.50p | 29.00p | 2.05% | 95,049 |
| PSON | Pearson | 903.60p | 5.20p | 0.58% | 20,734 |
| REL | Relx | 2,165.00p | 20.00p | 0.93% | 364,150 |
| RIO | Rio Tinto | 6,881.00p | 38.00p | 0.56% | 57,216 |
| RKT | Reckitt | 6,374.00p | -26.00p | -0.41% | 25,347 |
| RMV | Rightmove | 447.80p | 0.00p | 0% | 60,524 |
| RR. | Rolls-Royce | 1,249.00p | 20.00p | 1.63% | 269,073 |
| RTO | Rentokil Initial | 463.70p | 3.70p | 0.8% | 86,547 |
| SBRY | Sainsbury's | 338.20p | 2.20p | 0.65% | 235,301 |
| SDR | Schroders | 463.20p | 6.20p | 1.36% | 28,216 |
| SGE | Sage Group | 860.60p | 16.20p | 1.92% | 135,476 |
| SGRO | Segro | 756.60p | 5.20p | 0.69% | 19,420 |
| SHEL | Shell | 2,770.00p | -4.50p | -0.16% | 242,134 |
| SMIN | Smiths Group | 2,604.00p | 18.00p | 0.7% | 7,742 |
| SMT | Scottish Mortgage | 1,230.00p | 19.00p | 1.57% | 107,346 |
| SN. | Smith & Nephew | 1,271.00p | 4.00p | 0.32% | 26,971 |
| SPX | Spirax-Sarco | 7,470.00p | 70.00p | 0.95% | 1,798 |
| SSE | SSE | 2,502.00p | -8.00p | -0.32% | 75,408 |
| STAN | Standard Chartered | 1,905.50p | 24.00p | 1.28% | 97,558 |
| STJ | St James's Place | 1,514.50p | 18.50p | 1.24% | 13,884 |
| SVT | Severn Trent | 2,950.00p | -31.00p | -1.04% | 5,862 |
| TSCO | Tesco | 455.10p | 3.00p | 0.66% | 450,352 |
| TW. | Taylor Wimpey | 109.80p | 2.30p | 2.14% | 870,639 |
| ULVR | Unilever | 5,217.00p | -33.00p | -0.63% | 129,492 |
| UTG | Unite | 581.00p | 1.00p | 0.17% | 29,289 |
| UU. | United Utilities | 1,265.00p | -11.00p | -0.86% | 21,798 |
| VOD | Vodafone | 112.75p | 2.15p | 1.94% | 3,271,837 |
| WEIR | Weir Group | 3,418.00p | 16.00p | 0.47% | 5,422 |
| WPP | WPP | 274.40p | 6.60p | 2.46% | 303,572 |
| WTB | Whitbread | 2,707.00p | 18.00p | 0.67% | 5,261 |