| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,227.00p | 115.00 | 5.45% |
| BP | 488.55p | 10.90 | 2.28% |
| Shell | 3,141.50p | 68.00 | 2.21% |
| Airtel Africa | 356.60p | 7.60 | 2.18% |
| Sage Group | 828.40p | 6.60 | 0.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Standard Chartered | 1,723.00p | -109.00 | -5.95% |
| Informa | 789.40p | -48.80 | -5.82% |
| Hikma Pharmaceuticals | 1,241.00p | -73.00 | -5.56% |
| WPP | 259.80p | -15.20 | -5.53% |
| JD Sports | 78.00p | -3.98 | -4.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 7.60p | 2.18% | 1,135,303 |
| AAL | Anglo American | 3,584.00p | -117.00p | -3.16% | 2,898,956 |
| ABF | AB Foods | 1,928.00p | -49.00p | -2.48% | 701,370 |
| ADM | Admiral | 2,958.00p | -6.00p | -0.2% | 304,659 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,276.00p | -8.00p | -0.62% | 482,502 |
| ANTO | Antofagasta | 4,163.00p | -105.00p | -2.46% | 409,311 |
| AUTO | Auto Trader | 484.00p | -8.90p | -1.81% | 1,335,070 |
| AV. | Aviva | 676.80p | -9.20p | -1.34% | 4,666,909 |
| AZN | Astrazeneca | 15,294.00p | -248.00p | -1.6% | 387,714 |
| BA. | BAE Systems | 2,227.00p | 115.00p | 5.45% | 4,229,954 |
| BARC | Barclays | 433.80p | -19.05p | -4.21% | 51,399,431 |
| BATS | British American Tobacco | 4,631.00p | -9.00p | -0.19% | 1,234,988 |
| BEZ | Beazley | 1,233.00p | -34.00p | -2.68% | 1,790,949 |
| BKG | Berkeley Group | 4,272.00p | -52.00p | -1.2% | 93,892 |
| BLND | British Land | 395.80p | -12.20p | -2.99% | 1,551,120 |
| BNZL | Bunzl | 2,208.00p | 14.00p | 0.64% | 878,520 |
| BP. | BP | 488.70p | 11.05p | 2.31% | 58,477,450 |
| BT.A | BT | 212.80p | -4.00p | -1.85% | 7,504,768 |
| BTRW | Barratt Redrow | 356.00p | -9.10p | -2.49% | 3,659,899 |
| CCH | Coca-Cola HBC | 4,722.00p | -88.00p | -1.83% | 155,379 |
| CNA | Centrica | 197.00p | -2.15p | -1.08% | 3,841,620 |
| CPG | Compass Group | 2,261.00p | -17.00p | -0.75% | 2,888,652 |
| CRDA | Croda International | 2,948.00p | -146.00p | -4.72% | 354,060 |
| CTEC | ConvaTec | 249.40p | -7.00p | -2.73% | 2,211,741 |
| DCC | DCC | 5,135.00p | -50.00p | -0.96% | 129,881 |
| DGE | Diageo | 1,605.50p | -57.00p | -3.43% | 2,567,921 |
| DPLM | Diploma | 5,600.00p | -75.00p | -1.32% | 179,216 |
| EDV | Endeavour Mining | 5,220.00p | -70.00p | -1.32% | 253,666 |
| ENT | Entain | 564.80p | -10.20p | -1.77% | 1,020,676 |
| EXPN | Experian | 2,743.00p | -43.00p | -1.54% | 1,096,335 |
| EZJ | easyJet | 447.50p | -16.50p | -3.56% | 4,863,997 |
| FCIT | F&C Investment Trust | 1,276.00p | -13.00p | -1.01% | 409,577 |
| FRES | Fresnillo | 4,142.00p | -98.00p | -2.31% | 508,339 |
| GAW | Games Workshop | 17,530.00p | -360.00p | -2.01% | 26,215 |
| GLEN | Glencore | 533.60p | -0.40p | -0.07% | 13,673,027 |
| GSK | Glaxosmithkline | 2,181.00p | -20.00p | -0.91% | 3,759,399 |
| HIK | Hikma Pharmaceuticals | 1,241.00p | -73.00p | -5.56% | 857,733 |
| HLMA | Halma | 4,114.00p | -70.00p | -1.67% | 569,698 |
| HLN | Haleon | 401.30p | -4.40p | -1.08% | 11,863,682 |
| HSBA | HSBC Holdings | 1,333.20p | -60.40p | -4.33% | 7,563,434 |
| HSX | Hiscox | 1,517.00p | -31.00p | -2% | 296,999 |
| HWDN | Howden Joinery | 950.50p | -19.50p | -2.01% | 2,114,917 |
| IAG | International Airlines | 405.80p | -17.90p | -4.22% | 41,582,010 |
| ICG | Icg Plc | 1,652.00p | -27.00p | -1.61% | 415,396 |
| IHG | InterContinental Hotels | $132.05 | $-5.45 | -3.96% | 365,377 |
| III | 3i Group | 3,240.00p | -82.00p | -2.47% | 1,557,584 |
| IMB | Imperial Brands | 3,293.00p | -32.00p | -0.96% | 368,458 |
| IMI | IMI | 2,838.00p | -42.00p | -1.46% | 598,629 |
| INF | Informa | 789.40p | -48.80p | -5.82% | 3,639,117 |
| ITRK | Intertek Group | 4,678.00p | -44.00p | -0.93% | 93,560 |
| JD. | JD Sports | 78.00p | -3.98p | -4.85% | 7,928,977 |
| KGF | Kingfisher | 361.40p | -9.10p | -2.46% | 2,034,497 |
| LAND | Land Securities | 639.00p | -7.50p | -1.16% | 981,070 |
| LGEN | Legal & General | 265.00p | -6.30p | -2.32% | 13,927,784 |
| LLOY | Lloyds | 99.70p | -2.75p | -2.68% | 135,819,065 |
| LMP | LondonMetric | 210.80p | -4.20p | -1.95% | 12,207,742 |
| LSEG | London Stock Exchange | 8,782.00p | -78.00p | -0.88% | 993,416 |
| MKS | Marks & Spencer | 381.90p | -14.60p | -3.68% | 3,759,859 |
| MNDI | Mondi | 849.00p | -38.20p | -4.31% | 931,402 |
| MNG | M&G | 312.60p | -5.10p | -1.61% | 2,381,689 |
| MRO | Melrose | 563.20p | -2.60p | -0.46% | 3,756,037 |
| NG. | National Grid | 1,386.50p | -4.50p | -0.32% | 6,164,401 |
| NWG | Natwest | 601.20p | -17.80p | -2.88% | 9,777,045 |
| NXT | Next | 13,150.00p | -370.00p | -2.74% | 87,131 |
| PCT | Polar Capital Technology Trust | 511.00p | 0.00p | 0% | 2,890,818 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,113.50p | -24.00p | -2.11% | 1,942,014 |
| PSH | Pershing Square Holdings | 4,258.00p | -64.00p | -1.48% | 103,259 |
| PSN | Persimmon | 1,460.50p | -45.50p | -3.02% | 598,425 |
| PSON | Pearson | 949.60p | -10.20p | -1.06% | 984,206 |
| REL | Relx | 2,565.00p | -19.00p | -0.74% | 3,696,818 |
| RIO | Rio Tinto | 7,328.00p | -7.00p | -0.1% | 1,023,513 |
| RKT | Reckitt | 6,372.00p | -140.00p | -2.15% | 478,162 |
| RMV | Rightmove | 440.40p | -7.00p | -1.56% | 1,506,433 |
| RR. | Rolls-Royce | 1,326.50p | -7.00p | -0.52% | 15,332,755 |
| RTO | Rentokil Initial | 454.10p | -2.10p | -0.46% | 2,429,922 |
| SBRY | Sainsbury's | 344.60p | -4.40p | -1.26% | 5,260,357 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 4,685,432 |
| SGE | Sage Group | 828.40p | 6.60p | 0.8% | 2,406,290 |
| SGRO | Segro | 822.00p | -19.20p | -2.28% | 1,575,244 |
| SHEL | Shell | 3,141.50p | 68.00p | 2.21% | 9,922,450 |
| SMIN | Smiths Group | 2,710.00p | -36.00p | -1.31% | 1,320,098 |
| SMT | Scottish Mortgage | 1,218.50p | -19.00p | -1.54% | 1,997,437 |
| SN. | Smith & Nephew | 1,322.00p | -49.50p | -3.61% | 3,704,754 |
| SPX | Spirax-Sarco | 7,735.00p | -170.00p | -2.15% | 74,970 |
| SSE | SSE | 2,669.00p | -20.00p | -0.74% | 1,671,487 |
| STAN | Standard Chartered | 1,723.00p | -109.00p | -5.95% | 4,304,864 |
| STJ | St James's Place | 1,315.50p | -34.50p | -2.56% | 1,605,668 |
| SVT | Severn Trent | 3,260.00p | -20.00p | -0.61% | 294,953 |
| TSCO | Tesco | 474.10p | -6.50p | -1.35% | 4,317,692 |
| TW. | Taylor Wimpey | 110.40p | -2.65p | -2.34% | 12,921,274 |
| ULVR | Unilever | 5,311.00p | -156.00p | -2.85% | 2,482,782 |
| UTG | Unite | 494.60p | -9.40p | -1.87% | 2,039,616 |
| UU. | United Utilities | 1,383.50p | -9.50p | -0.68% | 1,351,802 |
| VOD | Vodafone | 112.85p | -1.65p | -1.44% | 30,970,325 |
| WEIR | Weir Group | 3,502.00p | -20.00p | -0.57% | 497,546 |
| WPP | WPP | 259.80p | -15.20p | -5.53% | 3,093,347 |
| WTB | Whitbread | 2,534.00p | -66.00p | -2.54% | 405,748 |