Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,297.00p 69.00 3.1%
Rentokil Initial 477.20p 9.90 2.12%
Legal & General 244.90p 3.90 1.62%
ConvaTec 238.80p 2.60 1.1%
Rio Tinto 6,860.00p 69.00 1.02%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,215.60p -57.20 -4.49%
easyJet 386.30p -11.30 -2.84%
Persimmon 1,234.50p -34.00 -2.68%
Schroders 571.50p -15.00 -2.56%
LondonMetric 194.30p -3.60 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.60p 338.6 1.00p 0.3% 89,683
AAL Anglo American 3,295.00p 3295 -8.00p -0.24% 205,679
ABF AB Foods 1,849.50p 1849.5 -1.00p -0.05% 20,526
ADM Admiral 3,150.00p 3150 -10.00p -0.32% 23,402
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 11,587
ANTO Antofagasta 3,809.00p 3809 -16.00p -0.42% 33,813
AUTO Auto Trader 483.80p 483.8 -2.40p -0.49% 75,155
AV. Aviva 625.00p 625 -2.60p -0.41% 249,410
AZN Astrazeneca 14,408.00p 14408 -76.00p -0.52% 86,360
BA. BAE Systems 2,297.00p 2297 69.00p 3.1% 443,970
BARC Barclays 403.90p 403.9 -6.35p -1.55% 2,722,283
BATS British American Tobacco 4,371.00p 4371 3.00p 0.07% 132,698
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 499,717
BKG Berkeley Group 3,864.00p 3864 -28.00p -0.72% 3,774
BLND British Land 367.00p 367 -0.20p -0.05% 55,500
BNZL Bunzl 2,224.00p 2224 0.00p 0% 20,618
BP. BP 513.10p 513.1 -0.90p -0.18% 4,474,187
BT.A BT 206.40p 206.4 -0.80p -0.39% 233,518
BTRW Barratt Redrow 296.20p 296.2 -3.70p -1.23% 535,542
CCH Coca-Cola HBC 4,506.00p 4506 -22.00p -0.49% 11,285
CNA Centrica 201.20p 201.2 0.60p 0.3% 359,617
CPG Compass Group 2,247.00p 2247 -6.00p -0.27% 155,675
CRDA Croda International 2,729.00p 2729 -13.00p -0.47% 9,813
CTEC ConvaTec 238.80p 238.8 2.60p 1.1% 158,675
DCC DCC 4,722.00p 4722 -10.00p -0.21% 13,644
DGE Diageo 1,468.50p 1468.5 -23.50p -1.58% 531,168
DPLM Diploma 5,120.00p 5120 -30.00p -0.58% 9,103
EDV Endeavour Mining 4,630.00p 4630 14.00p 0.3% 29,726
ENT Entain 583.00p 583 0.00p 0% 121,639
EXPN Experian 2,748.00p 2748 -24.00p -0.87% 122,709
EZJ easyJet 386.30p 386.3 -11.30p -2.84% 746,425
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 22,587
FRES Fresnillo 3,660.00p 3660 6.00p 0.16% 28,311
GAW Games Workshop 17,400.00p 17400 150.00p 0.87% 1,534
GLEN Glencore 528.30p 528.3 4.90p 0.94% 1,883,145
GSK Glaxosmithkline 2,051.00p 2051 -15.00p -0.73% 403,898
HIK Hikma Pharmaceuticals 1,208.00p 1208 -7.00p -0.58% 43,796
HLMA Halma 3,902.00p 3902 -6.00p -0.15% 148,185
HLN Haleon 365.50p 365.5 -0.80p -0.22% 533,132
HSBA HSBC Holdings 1,215.60p 1215.6 -57.20p -4.49% 1,704,314
HSX Hiscox 1,469.00p 1469 -7.00p -0.47% 10,716
HWDN Howden Joinery 851.00p 851 -6.00p -0.7% 47,228
IAG International Airlines 369.40p 369.4 -4.70p -1.26% 1,618,752
ICG Icg Plc 1,533.00p 1533 6.00p 0.39% 102,690
IHG InterContinental Hotels $132.35 132.35 $-1.10 -0.82% 9,333
III 3i Group 2,944.00p 2944 -6.00p -0.2% 128,826
IMB Imperial Brands 3,103.00p 3103 9.00p 0.29% 102,264
IMI IMI 2,758.00p 2758 -6.00p -0.22% 103,210
INF Informa 770.20p 770.2 -8.80p -1.13% 158,550
ITRK Intertek Group 3,884.00p 3884 22.00p 0.57% 10,037
JD. JD Sports 75.50p 75.5 -0.14p -0.19% 410,707
KGF Kingfisher 310.30p 310.3 -2.90p -0.93% 107,978
LAND Land Securities 589.00p 589 -1.00p -0.17% 78,458
LGEN Legal & General 244.90p 244.9 3.90p 1.62% 6,945,543
LLOY Lloyds 97.40p 97.4 -0.98p -1% 6,718,193
LMP LondonMetric 194.30p 194.3 -3.60p -1.82% 322,110
LSEG London Stock Exchange 8,466.00p 8466 42.00p 0.5% 67,354
MKS Marks & Spencer 358.00p 358 -0.70p -0.2% 198,945
MNDI Mondi 838.20p 838.2 -4.80p -0.57% 121,877
MNG M&G 298.10p 298.1 -2.50p -0.83% 462,641
MRO Melrose 536.80p 536.8 3.00p 0.56% 582,941
NG. National Grid 1,333.00p 1333 -1.50p -0.11% 375,993
NWG Natwest 584.00p 584 -4.00p -0.68% 767,934
NXT Next 12,790.00p 12790 10.00p 0.08% 19,099
PCT Polar Capital Technology Trust 498.50p 498.5 -1.00p -0.2% 110,699
PRU Prudential 1,086.50p 1086.5 -11.00p -1% 299,616
PSH Pershing Square Holdings 4,182.00p 4182 -36.00p -0.85% 8,321
PSN Persimmon 1,234.50p 1234.5 -34.00p -2.68% 106,670
PSON Pearson 980.60p 980.6 4.00p 0.41% 164,031
REL Relx 2,579.00p 2579 -15.00p -0.58% 267,404
RIO Rio Tinto 6,860.00p 6860 69.00p 1.02% 243,249
RKT Reckitt 5,352.00p 5352 -36.00p -0.67% 63,680
RMV Rightmove 457.50p 457.5 -0.90p -0.2% 152,982
RR. Rolls-Royce 1,309.00p 1309 8.50p 0.65% 1,848,814
RTO Rentokil Initial 477.20p 477.2 9.90p 2.12% 398,489
SBRY Sainsbury's 334.60p 334.6 0.20p 0.06% 79,989
SDR Schroders 571.50p 571.5 -15.00p -2.56% 1,389,709
SGE Sage Group 829.00p 829 -1.00p -0.12% 86,150
SGRO Segro 736.60p 736.6 -7.20p -0.97% 212,308
SHEL Shell 3,248.50p 3248.5 4.50p 0.14% 553,121
SMIN Smiths Group 2,480.00p 2480 -2.00p -0.08% 46,126
SMT Scottish Mortgage 1,171.50p 1171.5 -8.50p -0.72% 86,867
SN. Smith & Nephew 1,244.50p 1244.5 1.00p 0.08% 98,695
SPX Spirax-Sarco 7,085.00p 7085 -35.00p -0.49% 7,516
SSE SSE 2,640.00p 2640 19.00p 0.72% 144,300
STAN Standard Chartered 1,634.00p 1634 -26.50p -1.6% 330,750
STJ St James's Place 1,292.00p 1292 -15.00p -1.15% 44,279
SVT Severn Trent 3,096.00p 3096 9.00p 0.29% 19,545
TSCO Tesco 468.40p 468.4 -0.30p -0.06% 563,229
TW. Taylor Wimpey 96.98p 96.98 -0.26p -0.27% 1,307,291
ULVR Unilever 4,825.50p 4825.5 -20.50p -0.42% 184,631
UTG Unite 481.60p 481.6 1.00p 0.21% 303,243
UU. United Utilities 1,331.00p 1331 3.50p 0.26% 45,701
VOD Vodafone 106.50p 106.5 -1.10p -1.02% 1,706,536
WEIR Weir Group 2,984.00p 2984 -26.00p -0.86% 24,697
WPP WPP 252.70p 252.7 -2.70p -1.06% 115,670
WTB Whitbread 2,417.00p 2417 -18.00p -0.74% 45,004
FTSE 100 Latest
Value10,302.66
Change-51.11