Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,138.00p 334.00 6.95%
BT 225.65p 8.90 4.11%
Hikma Pharmaceuticals 1,441.00p 33.00 2.34%
Spirax-Sarco 7,256.00p 158.00 2.23%
WPP 271.35p 5.75 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,284.80p -74.60 -5.49%
Weir Group 2,504.00p -96.00 -3.69%
InterContinental Hotels $141.00 -4.00 -2.76%
Legal & General 247.95p -6.95 -2.73%
Entain 552.40p -15.40 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 5.80p 1.64% 417,714
AAL Anglo American 3,583.00p 3583 -7.00p -0.19% 390,814
ABF AB Foods 1,819.00p 1819 -14.00p -0.76% 146,707
ADM Admiral 3,391.00p 3391 -38.00p -1.11% 185,921
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 201,204
ANTO Antofagasta 3,531.00p 3531 -20.00p -0.56% 133,992
AUTO Auto Trader 497.00p 497 2.80p 0.57% 764,926
AV. Aviva 616.90p 616.9 -10.40p -1.66% 1,831,574
AZN Astrazeneca 13,364.00p 13364 -148.00p -1.1% 664,923
BA. BAE Systems 2,069.00p 2069 34.50p 1.7% 914,155
BARC Barclays 429.20p 429.2 -4.55p -1.05% 23,306,978
BATS British American Tobacco 4,336.00p 4336 7.00p 0.16% 513,045
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 264,615
BKG Berkeley Group 3,258.00p 3258 -2.00p -0.06% 47,366
BLND British Land 382.30p 382.3 -3.10p -0.8% 556,148
BNZL Bunzl 2,428.00p 2428 -1.00p -0.04% 250,385
BP. BP 572.60p 572.6 0.70p 0.12% 6,979,400
BT.A BT 225.65p 225.65 8.90p 4.11% 12,178,347
BTRW Barratt Redrow 253.50p 253.5 1.00p 0.4% 1,407,235
CCH Coca-Cola HBC 4,251.00p 4251 -62.00p -1.44% 155,425
CNA Centrica 212.90p 212.9 0.90p 0.42% 1,211,220
CPG Compass Group $28.68 28.68 $0.43 1.52% 633,951
CRDA Croda International 2,825.00p 2825 -9.00p -0.32% 38,169
CTEC ConvaTec 209.40p 209.4 -0.60p -0.29% 917,537
DCC DCC 5,740.00p 5740 -65.00p -1.12% 43,010
DGE Diageo 1,465.00p 1465 -15.80p -1.07% 1,608,768
DPLM Diploma 6,935.00p 6935 -40.00p -0.57% 83,596
EDV Endeavour Mining 4,320.00p 4320 22.00p 0.51% 54,937
ENT Entain 552.40p 552.4 -15.40p -2.71% 645,466
EXPN Experian 2,691.50p 2691.5 -39.50p -1.45% 364,415
EZJ easyJet 349.10p 349.1 -7.90p -2.21% 1,073,115
FCIT F&C Investment Trust 1,293.00p 1293 2.00p 0.15% 147,794
FRES Fresnillo 3,170.00p 3170 -85.00p -2.61% 122,953
GAW Games Workshop 19,770.00p 19770 -300.00p -1.49% 38,591
GLEN Glencore 565.00p 565 2.00p 0.36% 7,936,629
GSK Glaxosmithkline 1,870.50p 1870.5 -30.50p -1.6% 1,232,825
HIK Hikma Pharmaceuticals 1,441.00p 1441 33.00p 2.34% 198,519
HLMA Halma 4,513.00p 4513 -14.00p -0.31% 229,998
HLN Haleon 335.30p 335.3 -8.80p -2.56% 2,950,073
HSBA HSBC Holdings 1,284.80p 1284.8 -74.60p -5.49% 12,029,056
HSX Hiscox 1,536.00p 1536 -13.00p -0.84% 77,511
HWDN Howden Joinery 767.50p 767.5 -5.50p -0.71% 621,325
IAG International Airlines 368.30p 368.3 -3.60p -0.97% 3,033,677
ICG Icg Plc 1,880.00p 1880 1.00p 0.05% 103,639
IHG InterContinental Hotels $141.00 141 $-4.00 -2.76% 64,319
III 3i Group 2,550.50p 2550.5 -13.00p -0.51% 1,003,027
IMB Imperial Brands 2,824.50p 2824.5 8.00p 0.28% 209,079
IMI IMI 2,730.00p 2730 -6.00p -0.22% 306,127
INF Informa 803.60p 803.6 -1.80p -0.22% 1,812,521
ITRK Intertek Group 5,138.00p 5138 334.00p 6.95% 664,544
JD. JD Sports 65.88p 65.88 -1.42p -2.11% 4,304,353
KGF Kingfisher 283.70p 283.7 -5.30p -1.83% 830,323
LAND Land Securities 586.50p 586.5 -3.00p -0.51% 304,817
LGEN Legal & General 248.05p 248.05 -6.85p -2.69% 10,743,856
LLOY Lloyds 95.69p 95.69 -2.55p -2.6% 49,537,343
LMP LondonMetric 188.50p 188.5 -1.70p -0.89% 1,079,495
LSEG London Stock Exchange 9,668.00p 9668 44.00p 0.46% 276,135
MKS Marks & Spencer 330.50p 330.5 -7.05p -2.09% 907,951
MNDI Mondi 781.60p 781.6 6.40p 0.83% 249,966
MNG M&G 301.60p 301.6 -3.80p -1.24% 2,171,191
MRO Melrose 480.20p 480.2 -8.70p -1.78% 600,861
NG. National Grid 1,300.80p 1300.8 -8.20p -0.63% 2,409,618
NWG Natwest 558.00p 558 -7.60p -1.34% 4,066,086
NXT Next 13,075.00p 13075 70.00p 0.54% 32,518
PCT Polar Capital Technology Trust 623.50p 623.5 12.00p 1.96% 2,155,446
PRU Prudential 1,102.00p 1102 1.50p 0.14% 1,380,960
PSH Pershing Square Holdings 4,078.00p 4078 -66.00p -1.59% 46,355
PSN Persimmon 1,058.50p 1058.5 1.50p 0.14% 729,002
PSON Pearson 1,126.50p 1126.5 11.50p 1.03% 356,794
REL Relx 2,711.00p 2711 13.00p 0.48% 1,227,674
RIO Rio Tinto 7,344.00p 7344 -47.00p -0.64% 437,749
RKT Reckitt 4,619.00p 4619 -94.00p -1.99% 287,957
RMV Rightmove 429.70p 429.7 0.40p 0.09% 458,247
RR. Rolls-Royce 1,182.40p 1182.4 -16.80p -1.4% 5,197,298
RTO Rentokil Initial 496.20p 496.2 -0.40p -0.08% 825,628
SBRY Sainsbury's 326.70p 326.7 -1.70p -0.52% 915,110
SDR Schroders 580.50p 580.5 0.50p 0.09% 210,978
SGE Sage Group 901.20p 901.2 9.60p 1.08% 692,970
SGRO Segro 690.40p 690.4 -7.00p -1% 328,448
SHEL Shell 3,305.00p 3305 15.00p 0.46% 1,282,926
SMIN Smiths Group 2,541.00p 2541 3.00p 0.12% 256,542
SMT Scottish Mortgage 1,433.50p 1433.5 8.50p 0.6% 1,032,284
SN. Smith & Nephew 1,153.50p 1153.5 6.50p 0.57% 611,829
SPX Spirax-Sarco 7,256.00p 7256 158.00p 2.23% 31,179
SSE SSE 2,596.50p 2596.5 -22.50p -0.86% 347,154
STAN Standard Chartered 1,828.20p 1828.2 -48.80p -2.6% 1,283,199
STJ St James's Place 1,222.00p 1222 12.50p 1.03% 233,420
SVT Severn Trent 3,207.00p 3207 10.00p 0.31% 111,165
TSCO Tesco 479.05p 479.05 -1.70p -0.35% 3,554,600
TW. Taylor Wimpey 79.16p 79.16 -0.28p -0.35% 17,294,517
ULVR Unilever 4,310.50p 4310.5 -96.50p -2.19% 1,633,845
UTG Unite 471.60p 471.6 -0.60p -0.13% 283,081
UU. United Utilities 1,439.50p 1439.5 23.00p 1.62% 1,062,623
VOD Vodafone 117.75p 117.75 -0.95p -0.8% 20,066,238
WEIR Weir Group 2,504.00p 2504 -96.00p -3.69% 294,803
WPP WPP 271.35p 271.35 5.75p 2.16% 664,933
WTB Whitbread 2,273.00p 2273 -23.00p -1% 214,246
FTSE 100 Latest
Value10,260.30
Change-103.63