Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,138.00p 212.00 7.25%
Coca-Cola HBC 4,450.00p 172.00 4.02%
WPP 275.20p 6.90 2.57%
Spirax-Sarco 7,740.00p 175.00 2.31%
Mondi 924.20p 19.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 1,818.50p -80.50 -4.24%
BP 458.75p -18.90 -3.96%
Hiscox 1,458.00p -46.00 -3.06%
Aviva 631.40p -12.60 -1.96%
Natwest 608.60p -11.40 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.40p 334.4 -0.60p -0.18% 564,127
AAL Anglo American 3,561.00p 3561 15.00p 0.42% 941,023
ABF AB Foods 1,947.00p 1947 28.50p 1.49% 74,247
ADM Admiral 2,754.00p 2754 -42.00p -1.5% 210,964
AHT Ashtead Group 5,030.00p 5030 14.00p 0.28% 194,896
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 126,158
ANTO Antofagasta 3,762.00p 3762 -56.00p -1.47% 103,116
AUTO Auto Trader 475.50p 475.5 1.10p 0.23% 900,417
AV. Aviva 631.40p 631.4 -12.60p -1.96% 2,688,921
AZN Astrazeneca 13,968.00p 13968 80.00p 0.58% 749,857
BA. BAE Systems 1,942.00p 1942 -1.50p -0.08% 653,421
BARC Barclays 478.80p 478.8 -7.75p -1.59% 42,233,346
BATS British American Tobacco 4,397.00p 4397 -59.00p -1.32% 642,333
BEZ Beazley 1,239.00p 1239 -6.00p -0.48% 1,881,545
BKG Berkeley Group 4,178.00p 4178 66.00p 1.61% 33,629
BLND British Land 406.20p 406.2 0.60p 0.15% 926,519
BNZL Bunzl 2,140.00p 2140 16.00p 0.75% 79,836
BP. BP 458.80p 458.8 -18.85p -3.95% 23,236,258
BT.A BT 200.90p 200.9 -0.50p -0.25% 2,468,287
BTRW Barratt Redrow 383.20p 383.2 7.80p 2.08% 1,292,504
CCH Coca-Cola HBC 4,450.00p 4450 172.00p 4.02% 202,226
CNA Centrica 190.65p 190.65 1.40p 0.74% 1,329,933
CPG Compass Group 2,075.00p 2075 -6.00p -0.29% 576,636
CRDA Croda International 3,138.00p 3138 212.00p 7.25% 184,723
CTEC ConvaTec 226.20p 226.2 0.20p 0.09% 1,862,670
DCC DCC 4,862.00p 4862 2.00p 0.04% 29,198
DGE Diageo 1,788.00p 1788 32.50p 1.85% 1,038,805
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 69,012
EDV Endeavour Mining 4,412.00p 4412 -10.00p -0.23% 34,682
ENT Entain 622.60p 622.6 5.40p 0.87% 647,364
EXPN Experian 2,484.00p 2484 -17.00p -0.68% 1,284,456
EZJ easyJet 481.90p 481.9 -4.40p -0.9% 953,923
FCIT F&C Investment Trust 1,271.00p 1271 7.00p 0.55% 184,549
FRES Fresnillo 3,856.00p 3856 -22.00p -0.57% 75,597
GAW Games Workshop 16,970.00p 16970 130.00p 0.77% 7,533
GLEN Glencore 497.65p 497.65 -3.45p -0.69% 5,322,754
GSK Glaxosmithkline 2,179.00p 2179 20.00p 0.93% 2,723,953
HIK Hikma Pharmaceuticals 1,542.00p 1542 9.00p 0.59% 78,512
HLMA Halma 3,634.00p 3634 26.00p 0.72% 222,844
HLN Haleon 395.60p 395.6 3.20p 0.82% 1,557,684
HSBA HSBC Holdings 1,310.00p 1310 -8.80p -0.67% 2,868,283
HSX Hiscox 1,458.00p 1458 -46.00p -3.06% 213,699
HWDN Howden Joinery 861.00p 861 4.50p 0.53% 255,132
IAG International Airlines 442.50p 442.5 -6.00p -1.34% 3,022,767
ICG Icg Plc 1,705.00p 1705 -15.00p -0.87% 275,034
IHG InterContinental Hotels $140.05 140.05 $-1.95 -1.37% 26,437
III 3i Group 3,327.00p 3327 13.00p 0.39% 221,832
IMB Imperial Brands 3,275.00p 3275 -20.00p -0.61% 226,242
IMI IMI 2,856.00p 2856 -32.00p -1.11% 139,952
INF Informa 850.00p 850 6.80p 0.81% 1,656,086
ITRK Intertek Group 4,516.00p 4516 26.00p 0.58% 27,863
JD. JD Sports 80.26p 80.26 0.24p 0.3% 1,547,290
KGF Kingfisher 351.40p 351.4 5.20p 1.5% 548,571
LAND Land Securities 653.50p 653.5 -1.00p -0.15% 323,380
LGEN Legal & General 266.00p 266 2.90p 1.1% 6,723,723
LLOY Lloyds 103.50p 103.5 -1.75p -1.66% 176,616,290
LMP LondonMetric 198.50p 198.5 0.40p 0.2% 945,246
LSEG London Stock Exchange 7,568.00p 7568 46.00p 0.61% 427,026
MKS Marks & Spencer 379.40p 379.4 1.60p 0.42% 563,390
MNDI Mondi 924.20p 924.2 19.00p 2.1% 211,681
MNG M&G 309.90p 309.9 -0.10p -0.03% 1,909,139
MRO Melrose 644.40p 644.4 3.80p 0.59% 384,351
NG. National Grid 1,284.50p 1284.5 -1.50p -0.12% 1,460,069
NWG Natwest 609.60p 609.6 -10.40p -1.68% 36,144,037
NXT Next 12,790.00p 12790 25.00p 0.2% 29,725
PCT Polar Capital Technology Trust 500.00p 500 4.00p 0.81% 729,437
PHNX Phoenix Group Holdings 736.00p 736 -1.00p -0.14% 549,511
PRU Prudential 1,185.50p 1185.5 -1.50p -0.13% 1,302,089
PSH Pershing Square Holdings 4,568.00p 4568 38.00p 0.84% 21,025
PSN Persimmon 1,428.00p 1428 29.00p 2.07% 425,597
PSON Pearson 904.00p 904 12.40p 1.39% 447,654
REL Relx 2,123.00p 2123 -10.00p -0.47% 2,560,523
RIO Rio Tinto 7,032.00p 7032 -19.00p -0.27% 270,395
RKT Reckitt 6,280.00p 6280 -30.00p -0.48% 79,377
RMV Rightmove 443.60p 443.6 2.90p 0.66% 631,922
RR. Rolls-Royce 1,265.00p 1265 -10.00p -0.78% 6,413,623
RTO Rentokil Initial 463.60p 463.6 -0.50p -0.11% 345,984
SBRY Sainsbury's 337.20p 337.2 3.00p 0.9% 600,417
SDR Schroders 466.60p 466.6 1.80p 0.39% 883,796
SGE Sage Group 846.00p 846 5.40p 0.64% 2,736,879
SGRO Segro 749.60p 749.6 -1.80p -0.24% 154,380
SHEL Shell 2,864.00p 2864 41.00p 1.45% 1,567,374
SMIN Smiths Group 2,616.00p 2616 -14.00p -0.53% 82,164
SMT Scottish Mortgage 1,234.00p 1234 10.00p 0.82% 493,151
SN. Smith & Nephew 1,258.00p 1258 -15.00p -1.18% 300,119
SPX Spirax-Sarco 7,740.00p 7740 175.00p 2.31% 25,452
SSE SSE 2,519.00p 2519 20.00p 0.8% 503,006
STAN Standard Chartered 1,817.50p 1817.5 -81.50p -4.29% 1,763,356
STJ St James's Place 1,481.50p 1481.5 -20.50p -1.36% 405,282
SVT Severn Trent 2,989.00p 2989 42.00p 1.43% 56,771
TSCO Tesco 455.20p 455.2 2.30p 0.51% 1,408,193
TW. Taylor Wimpey 109.10p 109.1 2.00p 1.87% 10,879,120
ULVR Unilever 5,178.00p 5178 13.00p 0.25% 430,961
UTG Unite 574.50p 574.5 0.50p 0.09% 207,369
UU. United Utilities 1,269.00p 1269 19.50p 1.56% 228,484
VOD Vodafone 113.45p 113.45 0.10p 0.09% 17,443,544
WEIR Weir Group 3,482.00p 3482 6.00p 0.17% 114,038
WPP WPP 274.90p 274.9 6.60p 2.46% 1,811,136
WTB Whitbread 2,707.00p 2707 17.00p 0.63% 100,823
FTSE 100 Latest
Value10,365.60
Change-20.63