| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,374.00p | 204.00 | 2.85% |
| WPP | 264.30p | 7.10 | 2.76% |
| BT | 210.20p | 5.20 | 2.54% |
| Standard Chartered | 1,900.50p | 43.50 | 2.34% |
| Experian | 2,595.00p | 49.00 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 2,068.00p | -154.00 | -6.93% |
| Vodafone | 107.50p | -6.85 | -5.99% |
| Hikma Pharmaceuticals | 1,561.00p | -71.00 | -4.35% |
| Persimmon | 1,426.50p | -35.50 | -2.43% |
| Fresnillo | 3,688.00p | -88.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.80p | -4.60p | -1.42% | 81,946 |
| AAL | Anglo American | 3,542.00p | -18.00p | -0.51% | 304,882 |
| ABF | AB Foods | 1,926.00p | -5.00p | -0.26% | 14,289 |
| ADM | Admiral | 2,778.00p | -62.00p | -2.18% | 37,590 |
| AHT | Ashtead Group | 5,054.00p | 40.00p | 0.8% | 45,738 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 33,695 |
| ANTO | Antofagasta | 3,573.00p | -54.00p | -1.49% | 49,836 |
| AUTO | Auto Trader | 506.00p | 8.10p | 1.63% | 217,021 |
| AV. | Aviva | 644.00p | -10.60p | -1.62% | 316,727 |
| AZN | Astrazeneca | 13,742.00p | -54.00p | -0.39% | 53,224 |
| BA. | BAE Systems | 1,858.00p | -16.50p | -0.88% | 541,822 |
| BARC | Barclays | 485.10p | 1.85p | 0.38% | 1,992,327 |
| BATS | British American Tobacco | 4,473.00p | -21.00p | -0.47% | 87,913 |
| BEZ | Beazley | 1,243.00p | 3.00p | 0.24% | 157,405 |
| BKG | Berkeley Group | 4,230.00p | -88.00p | -2.04% | 3,736 |
| BLND | British Land | 415.40p | -9.00p | -2.12% | 260,434 |
| BNZL | Bunzl | 2,140.00p | -4.00p | -0.19% | 12,400 |
| BP. | BP | 475.60p | -2.15p | -0.45% | 1,122,278 |
| BT.A | BT | 210.20p | 5.20p | 2.54% | 2,207,143 |
| BTRW | Barratt Redrow | 391.80p | -8.20p | -2.05% | 201,218 |
| CCH | Coca-Cola HBC | 4,184.00p | -46.00p | -1.09% | 10,266 |
| CNA | Centrica | 191.75p | -1.55p | -0.8% | 124,441 |
| CPG | Compass Group | 2,070.00p | -152.00p | -6.84% | 294,983 |
| CRDA | Croda International | 2,834.00p | -28.00p | -0.98% | 2,417 |
| CTEC | ConvaTec | 225.00p | -0.60p | -0.27% | 41,898 |
| DCC | DCC | 4,978.00p | -32.00p | -0.64% | 7,634 |
| DGE | Diageo | 1,779.00p | 5.00p | 0.28% | 282,316 |
| DPLM | Diploma | 5,395.00p | 25.00p | 0.47% | 5,328 |
| EDV | Endeavour Mining | 4,102.00p | -70.00p | -1.68% | 29,397 |
| ENT | Entain | 653.00p | 5.00p | 0.77% | 93,950 |
| EXPN | Experian | 2,602.00p | 56.00p | 2.2% | 162,144 |
| EZJ | easyJet | 495.50p | -0.30p | -0.06% | 117,402 |
| FCIT | F&C Investment Trust | 1,254.00p | 0.00p | 0% | 18,840 |
| FRES | Fresnillo | 3,686.00p | -90.00p | -2.38% | 87,913 |
| GAW | Games Workshop | 16,970.00p | -40.00p | -0.24% | 2,792 |
| GLEN | Glencore | 504.40p | -6.80p | -1.33% | 2,513,960 |
| GSK | Glaxosmithkline | 2,099.00p | 19.00p | 0.91% | 539,845 |
| HIK | Hikma Pharmaceuticals | 1,551.00p | -81.00p | -4.96% | 109,692 |
| HLMA | Halma | 3,534.00p | 32.00p | 0.91% | 13,573 |
| HLN | Haleon | 394.70p | -0.30p | -0.08% | 455,335 |
| HSBA | HSBC Holdings | 1,303.00p | -4.60p | -0.35% | 1,031,607 |
| HSX | Hiscox | 1,521.00p | -18.00p | -1.17% | 9,773 |
| HWDN | Howden Joinery | 861.50p | -9.00p | -1.03% | 26,261 |
| IAG | International Airlines | 433.10p | 1.20p | 0.28% | 977,960 |
| ICG | Icg Plc | 1,721.00p | 25.00p | 1.47% | 30,869 |
| IHG | InterContinental Hotels | $143.50 | $1.00 | 0.7% | 7,142 |
| III | 3i Group | 3,397.00p | 40.00p | 1.19% | 39,485 |
| IMB | Imperial Brands | 3,250.00p | -10.00p | -0.31% | 57,994 |
| IMI | IMI | 2,822.00p | -2.00p | -0.07% | 5,114 |
| INF | Informa | 843.40p | 7.60p | 0.91% | 46,212 |
| ITRK | Intertek Group | 4,486.00p | 20.00p | 0.45% | 3,567 |
| JD. | JD Sports | 83.44p | 0.16p | 0.19% | 422,780 |
| KGF | Kingfisher | 345.00p | -2.90p | -0.83% | 70,097 |
| LAND | Land Securities | 663.50p | -11.50p | -1.7% | 212,320 |
| LGEN | Legal & General | 268.30p | -3.60p | -1.32% | 894,793 |
| LLOY | Lloyds | 111.20p | -0.85p | -0.76% | 12,994,381 |
| LMP | LondonMetric | 198.70p | -3.70p | -1.83% | 93,542 |
| LSEG | London Stock Exchange | 7,376.00p | 206.00p | 2.87% | 118,301 |
| MKS | Marks & Spencer | 390.00p | -1.20p | -0.31% | 239,560 |
| MNDI | Mondi | 885.60p | -4.80p | -0.54% | 131,058 |
| MNG | M&G | 307.70p | -2.40p | -0.77% | 179,827 |
| MRO | Melrose | 619.40p | 2.60p | 0.42% | 31,343 |
| NG. | National Grid | 1,271.00p | -7.00p | -0.55% | 272,587 |
| NWG | Natwest | 688.60p | -3.00p | -0.43% | 568,439 |
| NXT | Next | 12,885.00p | -80.00p | -0.62% | 3,714 |
| PCT | Polar Capital Technology Trust | 486.50p | 2.50p | 0.52% | 84,981 |
| PHNX | Phoenix Group Holdings | 750.00p | -4.50p | -0.6% | 55,102 |
| PRU | Prudential | 1,202.00p | -13.50p | -1.11% | 168,082 |
| PSH | Pershing Square Holdings | 4,610.00p | 70.00p | 1.54% | 10,544 |
| PSN | Persimmon | 1,425.50p | -36.50p | -2.5% | 113,817 |
| PSON | Pearson | 893.00p | -4.60p | -0.51% | 62,830 |
| REL | Relx | 2,217.00p | 32.00p | 1.46% | 249,329 |
| RIO | Rio Tinto | 6,950.00p | -55.00p | -0.79% | 91,030 |
| RKT | Reckitt | 6,242.00p | -32.00p | -0.51% | 20,897 |
| RMV | Rightmove | 453.40p | 2.90p | 0.64% | 188,959 |
| RR. | Rolls-Royce | 1,232.50p | 15.00p | 1.23% | 635,780 |
| RTO | Rentokil Initial | 469.60p | 6.90p | 1.49% | 175,608 |
| SBRY | Sainsbury's | 331.00p | -4.20p | -1.25% | 160,186 |
| SDR | Schroders | 457.40p | -3.80p | -0.82% | 98,595 |
| SGE | Sage Group | 853.60p | 8.20p | 0.97% | 107,976 |
| SGRO | Segro | 757.60p | -18.60p | -2.4% | 160,625 |
| SHEL | Shell | 2,805.50p | -61.50p | -2.15% | 322,737 |
| SMIN | Smiths Group | 2,548.00p | 6.00p | 0.24% | 9,125 |
| SMT | Scottish Mortgage | 1,239.50p | 13.50p | 1.1% | 65,786 |
| SN. | Smith & Nephew | 1,283.50p | 5.00p | 0.39% | 48,778 |
| SPX | Spirax-Sarco | 7,370.00p | -10.00p | -0.14% | 1,319 |
| SSE | SSE | 2,464.00p | -31.00p | -1.24% | 61,509 |
| STAN | Standard Chartered | 1,899.00p | 42.00p | 2.26% | 389,207 |
| STJ | St James's Place | 1,507.50p | -9.00p | -0.59% | 20,089 |
| SVT | Severn Trent | 2,972.00p | -32.00p | -1.07% | 9,492 |
| TSCO | Tesco | 445.00p | -5.40p | -1.2% | 269,034 |
| TW. | Taylor Wimpey | 108.05p | -1.75p | -1.59% | 960,628 |
| ULVR | Unilever | 5,164.00p | -14.00p | -0.27% | 122,123 |
| UTG | Unite | 574.00p | -12.00p | -2.05% | 51,139 |
| UU. | United Utilities | 1,267.50p | -19.00p | -1.48% | 21,612 |
| VOD | Vodafone | 107.70p | -6.65p | -5.82% | 8,722,444 |
| WEIR | Weir Group | 3,354.00p | 12.00p | 0.36% | 7,400 |
| WPP | WPP | 264.30p | 7.10p | 2.76% | 195,743 |
| WTB | Whitbread | 2,745.00p | -24.00p | -0.87% | 10,987 |