| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,144.00p | 324.00 | 39.51% |
| Hiscox | 1,495.00p | 106.00 | 7.63% |
| Fresnillo | 3,908.00p | 162.00 | 4.32% |
| BT | 183.35p | 4.40 | 2.46% |
| Endeavour Mining | 4,090.00p | 94.00 | 2.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,475.00p | -210.00 | -3.69% |
| ConvaTec | 229.80p | -6.80 | -2.87% |
| 3i Group | 3,265.00p | -96.00 | -2.86% |
| Games Workshop | 18,250.00p | -520.00 | -2.77% |
| Spirax-Sarco | 6,995.00p | -190.00 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.60p | 4.60p | 1.28% | 488,387 |
| AAL | Anglo American | 3,234.00p | -6.00p | -0.19% | 545,492 |
| ABF | AB Foods | 1,853.00p | -5.50p | -0.3% | 768,035 |
| ADM | Admiral | 3,088.00p | 58.00p | 1.91% | 216,155 |
| AHT | Ashtead Group | 5,182.00p | -120.00p | -2.26% | 217,299 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 253,082 |
| ANTO | Antofagasta | 3,597.00p | 37.00p | 1.04% | 455,719 |
| AUTO | Auto Trader | 573.40p | -9.60p | -1.65% | 674,401 |
| AV. | Aviva | 679.40p | 4.00p | 0.59% | 1,291,054 |
| AZN | Astrazeneca | 13,960.00p | -92.00p | -0.65% | 292,383 |
| BA. | BAE Systems | 2,091.00p | 3.00p | 0.14% | 2,568,250 |
| BARC | Barclays | 480.85p | -8.10p | -1.66% | 10,430,610 |
| BATS | British American Tobacco | 4,369.00p | 43.00p | 0.99% | 1,055,418 |
| BEZ | Beazley | 1,144.00p | 324.00p | 39.51% | 6,613,837 |
| BKG | Berkeley Group | 3,954.00p | -26.00p | -0.65% | 48,231 |
| BLND | British Land | 408.60p | -1.60p | -0.39% | 851,934 |
| BNZL | Bunzl | 2,050.00p | -24.00p | -1.16% | 123,901 |
| BP. | BP | 438.30p | -1.95p | -0.44% | 5,443,436 |
| BT.A | BT | 183.35p | 4.40p | 2.46% | 7,032,145 |
| BTRW | Barratt Redrow | 377.70p | -2.90p | -0.76% | 855,545 |
| CCH | Coca-Cola HBC | 3,920.00p | -6.00p | -0.15% | 64,436 |
| CNA | Centrica | 180.50p | -1.60p | -0.88% | 2,156,578 |
| CPG | Compass Group | 2,292.00p | 1.00p | 0.04% | 2,733,800 |
| CRDA | Croda International | 2,688.00p | -59.00p | -2.15% | 51,789 |
| CTEC | ConvaTec | 229.80p | -6.80p | -2.87% | 830,366 |
| DCC | DCC | 4,436.00p | -42.00p | -0.94% | 60,975 |
| DGE | Diageo | 1,630.50p | -25.00p | -1.51% | 1,892,154 |
| DPLM | Diploma | 5,475.00p | -210.00p | -3.69% | 123,590 |
| EDV | Endeavour Mining | 4,090.00p | 94.00p | 2.35% | 83,586 |
| ENT | Entain | 687.60p | -15.40p | -2.19% | 579,732 |
| EXPN | Experian | 3,259.00p | -37.00p | -1.12% | 315,698 |
| EZJ | easyJet | 481.40p | -3.70p | -0.76% | 914,623 |
| FCIT | F&C Investment Trust | 1,249.00p | -15.00p | -1.19% | 380,843 |
| FRES | Fresnillo | 3,908.00p | 162.00p | 4.32% | 542,350 |
| GAW | Games Workshop | 18,250.00p | -520.00p | -2.77% | 18,109 |
| GLEN | Glencore | 480.85p | 2.25p | 0.47% | 7,769,547 |
| GSK | Glaxosmithkline | 1,807.00p | -9.50p | -0.52% | 1,930,390 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -20.00p | -1.27% | 97,818 |
| HLMA | Halma | 3,614.00p | -84.00p | -2.27% | 133,439 |
| HLN | Haleon | 360.20p | -3.70p | -1.02% | 1,543,131 |
| HSBA | HSBC Holdings | 1,231.60p | -0.40p | -0.03% | 3,760,437 |
| HSX | Hiscox | 1,495.00p | 106.00p | 7.63% | 1,603,024 |
| HWDN | Howden Joinery | 845.50p | -14.50p | -1.69% | 237,914 |
| IAG | International Airlines | 413.10p | 2.70p | 0.66% | 6,013,736 |
| ICG | Icg Plc | 2,028.00p | -22.00p | -1.07% | 91,222 |
| IHG | InterContinental Hotels | $134.95 | $-3.10 | -2.25% | 22,654 |
| III | 3i Group | 3,265.00p | -96.00p | -2.86% | 386,304 |
| IMB | Imperial Brands | 3,091.00p | 47.00p | 1.54% | 165,340 |
| IMI | IMI | 2,640.00p | -48.00p | -1.79% | 90,841 |
| INF | Informa | 878.00p | -11.40p | -1.28% | 271,242 |
| ITRK | Intertek Group | 4,568.00p | -14.00p | -0.31% | 53,066 |
| JD. | JD Sports | 80.00p | -1.66p | -2.03% | 6,919,287 |
| KGF | Kingfisher | 316.90p | -1.30p | -0.41% | 567,230 |
| LAND | Land Securities | 651.00p | 1.00p | 0.15% | 607,471 |
| LGEN | Legal & General | 267.60p | 1.80p | 0.68% | 7,514,806 |
| LLOY | Lloyds | 101.30p | -0.80p | -0.78% | 90,255,175 |
| LMP | LondonMetric | 202.20p | -1.80p | -0.88% | 2,504,985 |
| LSEG | London Stock Exchange | 9,148.00p | -36.00p | -0.39% | 566,251 |
| MKS | Marks & Spencer | 365.10p | -1.70p | -0.46% | 6,724,483 |
| MNDI | Mondi | 888.40p | -7.60p | -0.85% | 682,070 |
| MNG | M&G | 301.50p | 2.10p | 0.7% | 6,305,804 |
| MRO | Melrose | 628.60p | -12.20p | -1.9% | 888,689 |
| NG. | National Grid | 1,195.50p | -6.00p | -0.5% | 1,579,206 |
| NWG | Natwest | 641.80p | -11.00p | -1.69% | 3,313,453 |
| NXT | Next | 13,930.00p | 170.00p | 1.24% | 276,869 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 2,014,260 |
| PHNX | Phoenix Group Holdings | 743.00p | 2.50p | 0.34% | 1,307,953 |
| PRU | Prudential | 1,190.50p | 8.00p | 0.68% | 951,424 |
| PSH | Pershing Square Holdings | 4,612.00p | -32.00p | -0.69% | 60,783 |
| PSN | Persimmon | 1,407.50p | -7.00p | -0.49% | 335,904 |
| PSON | Pearson | 929.60p | -9.40p | -1% | 272,893 |
| REL | Relx | 3,033.00p | -61.00p | -1.97% | 709,615 |
| RIO | Rio Tinto | 6,341.00p | -6.00p | -0.09% | 492,197 |
| RKT | Reckitt | 6,098.00p | -18.00p | -0.29% | 118,334 |
| RMV | Rightmove | 510.20p | -5.00p | -0.97% | 545,294 |
| RR. | Rolls-Royce | 1,277.00p | -8.50p | -0.66% | 4,060,923 |
| RTO | Rentokil Initial | 454.90p | -9.70p | -2.09% | 3,330,397 |
| SBRY | Sainsbury's | 317.40p | 2.60p | 0.83% | 2,089,399 |
| SDR | Schroders | 458.60p | -8.40p | -1.8% | 858,663 |
| SGE | Sage Group | 1,038.50p | -15.50p | -1.47% | 995,010 |
| SGRO | Segro | 739.20p | -8.40p | -1.12% | 395,059 |
| SHEL | Shell | 2,735.50p | -17.00p | -0.62% | 1,817,882 |
| SMIN | Smiths Group | 2,582.00p | -30.00p | -1.15% | 256,671 |
| SMT | Scottish Mortgage | 1,187.00p | -28.00p | -2.3% | 1,331,081 |
| SN. | Smith & Nephew | 1,208.50p | -27.50p | -2.22% | 429,320 |
| SPX | Spirax-Sarco | 6,995.00p | -190.00p | -2.64% | 16,417 |
| SSE | SSE | 2,352.00p | 9.00p | 0.38% | 2,354,206 |
| STAN | Standard Chartered | 1,871.50p | -7.00p | -0.37% | 633,810 |
| STJ | St James's Place | 1,489.50p | -26.00p | -1.72% | 244,597 |
| SVT | Severn Trent | 2,885.00p | 50.00p | 1.76% | 455,880 |
| TSCO | Tesco | 425.20p | 3.20p | 0.76% | 9,279,499 |
| TW. | Taylor Wimpey | 106.70p | -0.20p | -0.19% | 17,335,196 |
| ULVR | Unilever | 4,767.00p | 5.50p | 0.12% | 643,520 |
| UTG | Unite | 580.00p | -3.00p | -0.51% | 443,579 |
| UU. | United Utilities | 1,228.50p | 3.50p | 0.29% | 246,667 |
| VOD | Vodafone | 101.95p | 1.15p | 1.14% | 27,223,051 |
| WEIR | Weir Group | 3,066.00p | -22.00p | -0.71% | 121,350 |
| WPP | WPP | 309.20p | -6.40p | -2.03% | 914,678 |
| WTB | Whitbread | 2,784.00p | 2.00p | 0.07% | 476,781 |