Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 454.00p 36.60 8.77%
3i Group 3,153.00p 118.00 3.89%
Icg Plc 2,008.00p 35.00 1.77%
British American Tobacco 4,311.00p 71.00 1.67%
Smith & Nephew 1,230.50p 16.00 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,640.00p -126.00 -3.35%
Taylor Wimpey 101.15p -2.75 -2.65%
BP 434.45p -9.05 -2.04%
JD Sports 81.90p -1.38 -1.66%
Kingfisher 312.50p -4.70 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -2.60p -0.73% 195,970
AAL Anglo American 3,235.00p 3235 -39.00p -1.19% 419,386
ABF AB Foods 1,845.50p 1845.5 -21.50p -1.15% 50,839
ADM Admiral 3,016.00p 3016 16.00p 0.53% 17,336
AHT Ashtead Group 5,294.00p 5294 24.00p 0.46% 41,919
ALW Alliance Witan 1,288.00p 1288 2.00p 0.16% 29,516
ANTO Antofagasta 3,543.00p 3543 -33.00p -0.92% 65,214
AUTO Auto Trader 577.60p 577.6 3.40p 0.59% 122,282
AV. Aviva 678.40p 678.4 5.80p 0.86% 960,660
AZN Astrazeneca 14,382.00p 14382 36.00p 0.25% 90,751
BA. BAE Systems 2,035.00p 2035 -3.00p -0.15% 353,789
BARC Barclays 483.35p 483.35 3.55p 0.74% 1,984,330
BATS British American Tobacco 4,311.00p 4311 71.00p 1.67% 221,214
BEZ Beazley 823.00p 823 2.00p 0.24% 24,772
BKG Berkeley Group 3,878.00p 3878 4.00p 0.1% 10,529
BLND British Land 398.60p 398.6 -1.00p -0.25% 196,854
BNZL Bunzl 2,078.00p 2078 0.00p 0% 18,177
BP. BP 434.55p 434.55 -8.95p -2.02% 2,769,970
BT.A BT 181.65p 181.65 -2.00p -1.09% 302,061
BTRW Barratt Redrow 367.20p 367.2 -1.70p -0.46% 1,120,004
CCH Coca-Cola HBC 3,922.00p 3922 18.00p 0.46% 10,419
CNA Centrica 177.60p 177.6 1.10p 0.62% 578,286
CPG Compass Group 2,297.00p 2297 -24.00p -1.03% 105,602
CRDA Croda International 2,757.00p 2757 -1.00p -0.04% 19,345
CTEC ConvaTec 236.40p 236.4 1.00p 0.42% 78,785
DCC DCC 4,500.00p 4500 54.00p 1.21% 37,286
DGE Diageo 1,677.50p 1677.5 -14.00p -0.83% 257,209
DPLM Diploma 5,530.00p 5530 -25.00p -0.45% 8,594
EDV Endeavour Mining 4,132.00p 4132 -20.00p -0.48% 14,054
ENT Entain 703.60p 703.6 -10.20p -1.43% 555,755
EXPN Experian 3,319.00p 3319 -6.00p -0.18% 56,645
EZJ easyJet 478.70p 478.7 -3.20p -0.66% 822,708
FCIT F&C Investment Trust 1,263.00p 1263 8.00p 0.64% 29,372
FRES Fresnillo 3,640.00p 3640 -126.00p -3.35% 214,953
GAW Games Workshop 18,760.00p 18760 80.00p 0.43% 1,678
GLEN Glencore 482.80p 482.8 -1.40p -0.29% 2,625,667
GSK Glaxosmithkline 1,893.00p 1893 12.50p 0.66% 296,443
HIK Hikma Pharmaceuticals 1,556.00p 1556 -11.00p -0.7% 8,207
HLMA Halma 3,618.00p 3618 4.00p 0.11% 22,793
HLN Haleon 364.70p 364.7 -1.40p -0.38% 531,608
HSBA HSBC Holdings 1,225.40p 1225.4 12.40p 1.02% 1,947,210
HSX Hiscox 1,393.00p 1393 5.00p 0.36% 15,435
HWDN Howden Joinery 842.00p 842 -3.50p -0.41% 84,290
IAG International Airlines 404.80p 404.8 0.50p 0.12% 1,054,879
ICG Icg Plc 2,008.00p 2008 35.00p 1.77% 31,169
IHG InterContinental Hotels $133.65 133.65 $-1.75 -1.29% 14,558
III 3i Group 3,153.00p 3153 118.00p 3.89% 220,310
IMB Imperial Brands 3,043.00p 3043 19.00p 0.63% 28,200
IMI IMI 2,632.00p 2632 14.00p 0.53% 22,025
INF Informa 886.40p 886.4 -3.20p -0.36% 118,267
ITRK Intertek Group 4,576.00p 4576 -36.00p -0.78% 6,062
JD. JD Sports 81.90p 81.9 -1.38p -1.66% 3,033,718
KGF Kingfisher 312.50p 312.5 -4.70p -1.48% 335,542
LAND Land Securities 626.50p 626.5 -1.50p -0.24% 121,261
LGEN Legal & General 264.50p 264.5 0.90p 0.34% 520,598
LLOY Lloyds 101.55p 101.55 0.55p 0.54% 5,358,296
LMP LondonMetric 197.80p 197.8 2.40p 1.23% 723,021
LSEG London Stock Exchange 9,036.00p 9036 36.00p 0.4% 53,204
MKS Marks & Spencer 359.10p 359.1 3.50p 0.98% 714,529
MNDI Mondi 897.00p 897 -10.80p -1.19% 34,436
MNG M&G 296.60p 296.6 3.00p 1.02% 302,490
MRO Melrose 630.20p 630.2 -3.40p -0.54% 74,061
NG. National Grid 1,174.50p 1174.5 7.50p 0.64% 307,974
NWG Natwest 638.20p 638.2 8.20p 1.3% 774,106
NXT Next 14,035.00p 14035 -15.00p -0.11% 4,346
PCT Polar Capital Technology Trust 483.00p 483 1.50p 0.31% 150,053
PHNX Phoenix Group Holdings 740.00p 740 3.50p 0.48% 44,857
PRU Prudential 1,181.50p 1181.5 1.50p 0.13% 363,213
PSH Pershing Square Holdings 4,828.00p 4828 62.00p 1.3% 15,740
PSN Persimmon 1,356.50p 1356.5 5.00p 0.37% 313,004
PSON Pearson 977.60p 977.6 4.80p 0.49% 158,857
REL Relx 3,094.00p 3094 3.00p 0.1% 100,232
RIO Rio Tinto 6,303.00p 6303 -52.00p -0.82% 183,325
RKT Reckitt 6,174.00p 6174 -10.00p -0.16% 45,391
RMV Rightmove 515.60p 515.6 3.80p 0.74% 105,254
RR. Rolls-Royce 1,264.50p 1264.5 -10.50p -0.82% 1,457,085
RTO Rentokil Initial 458.90p 458.9 -4.90p -1.06% 159,808
SBRY Sainsbury's 311.00p 311 0.00p 0% 710,288
SDR Schroders 454.00p 454 36.60p 8.77% 2,023,101
SGE Sage Group 1,056.00p 1056 2.00p 0.19% 118,652
SGRO Segro 732.40p 732.4 -2.40p -0.33% 121,144
SHEL Shell 2,718.00p 2718 -21.00p -0.77% 575,125
SMIN Smiths Group 2,474.00p 2474 14.00p 0.57% 31,856
SMT Scottish Mortgage 1,205.00p 1205 9.50p 0.79% 179,115
SN. Smith & Nephew 1,230.50p 1230.5 16.00p 1.32% 91,350
SPX Spirax-Sarco 7,095.00p 7095 35.00p 0.5% 7,466
SSE SSE 2,304.00p 2304 9.00p 0.39% 376,599
STAN Standard Chartered 1,851.50p 1851.5 15.00p 0.82% 302,556
STJ St James's Place 1,480.00p 1480 10.50p 0.71% 163,125
SVT Severn Trent 2,785.00p 2785 6.00p 0.22% 17,673
TSCO Tesco 426.10p 426.1 4.80p 1.14% 830,441
TW. Taylor Wimpey 101.15p 101.15 -2.75p -2.65% 27,766,758
ULVR Unilever 4,806.00p 4806 -25.50p -0.53% 120,772
UTG Unite 573.00p 573 4.00p 0.7% 38,938
UU. United Utilities 1,205.50p 1205.5 7.00p 0.58% 50,866
VOD Vodafone 99.62p 99.62 -0.20p -0.2% 2,259,623
WEIR Weir Group 3,046.00p 3046 2.00p 0.07% 14,125
WPP WPP 324.30p 324.3 -3.10p -0.95% 324,664
WTB Whitbread 2,769.00p 2769 -24.00p -0.86% 28,899
FTSE 100 Latest
Value10,195.80
Change11.45