Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.36p 2.36 3.23%
BT 227.80p 6.20 2.8%
Vodafone 117.10p 1.10 0.95%
Centrica 199.95p 1.25 0.63%
InterContinental Hotels $148.60 0.55 0.37%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,862.00p -184.00 -3.65%
St James's Place 1,183.00p -28.50 -2.35%
International Airlines 387.30p -8.90 -2.25%
Sainsbury's 312.70p -6.60 -2.07%
Entain 528.20p -9.40 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 -5.80p -1.59% 434,180
AAL Anglo American 3,826.00p 3826 -13.00p -0.34% 253,660
ABF AB Foods 1,819.00p 1819 -1.00p -0.05% 21,172
ADM Admiral 3,153.00p 3153 -12.00p -0.38% 29,895
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 27,767
ANTO Antofagasta 3,877.50p 3877.5 -21.00p -0.54% 150,642
AUTO Auto Trader 518.80p 518.8 -2.00p -0.38% 179,401
AV. Aviva 618.30p 618.3 -4.00p -0.64% 457,564
AZN Astrazeneca 13,238.00p 13238 -76.00p -0.57% 239,276
BA. BAE Systems 1,973.80p 1973.8 -18.00p -0.9% 369,919
BARC Barclays 433.05p 433.05 -2.30p -0.53% 2,456,157
BATS British American Tobacco 4,262.00p 4262 -24.00p -0.56% 177,008
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 236,321
BKG Berkeley Group 3,342.00p 3342 -28.00p -0.83% 15,556
BLND British Land 382.30p 382.3 -3.10p -0.8% 280,178
BNZL Bunzl 2,401.00p 2401 -26.00p -1.07% 25,442
BP. BP 537.60p 537.6 0.40p 0.07% 2,332,879
BT.A BT 227.80p 227.8 6.20p 2.8% 1,768,071
BTRW Barratt Redrow 261.60p 261.6 -1.80p -0.68% 427,367
CCH Coca-Cola HBC 4,280.00p 4280 -46.00p -1.06% 21,108
CNA Centrica 199.95p 199.95 1.25p 0.63% 718,567
CPG Compass Group $29.20 29.2 $-0.085 -0.29% 109,796
CRDA Croda International 2,784.00p 2784 -27.00p -0.96% 12,515
CTEC ConvaTec 207.40p 207.4 -1.60p -0.77% 248,970
DCC DCC 5,715.00p 5715 -30.00p -0.52% 10,132
DGE Diageo 1,526.00p 1526 -8.20p -0.53% 213,055
DPLM Diploma 6,985.00p 6985 -50.00p -0.71% 25,988
EDV Endeavour Mining 4,835.00p 4835 -81.00p -1.65% 23,297
ENT Entain 528.20p 528.2 -9.40p -1.75% 524,737
EXPN Experian 2,658.50p 2658.5 -32.00p -1.19% 163,410
EZJ easyJet 369.40p 369.4 -4.50p -1.2% 787,152
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 32,128
FRES Fresnillo 3,619.00p 3619 -44.00p -1.2% 46,100
GAW Games Workshop 19,690.00p 19690 25.00p 0.13% 3,300
GLEN Glencore 563.20p 563.2 -1.20p -0.21% 2,261,518
GSK Glaxosmithkline 1,846.50p 1846.5 -12.00p -0.65% 480,358
HIK Hikma Pharmaceuticals 1,405.50p 1405.5 -5.00p -0.35% 24,188
HLMA Halma 4,536.00p 4536 -29.00p -0.64% 33,702
HLN Haleon 332.70p 332.7 -2.40p -0.72% 1,919,353
HSBA HSBC Holdings 1,307.80p 1307.8 -14.20p -1.07% 2,926,796
HSX Hiscox 1,623.00p 1623 -11.00p -0.67% 116,083
HWDN Howden Joinery 784.50p 784.5 -8.50p -1.07% 43,352
IAG International Airlines 388.00p 388 -8.20p -2.07% 6,778,329
ICG Icg Plc 1,862.00p 1862 -14.00p -0.75% 27,079
IHG InterContinental Hotels $148.60 148.6 $0.55 0.37% 10,032
III 3i Group 2,616.50p 2616.5 -2.00p -0.08% 157,595
IMB Imperial Brands 2,760.00p 2760 7.50p 0.27% 72,029
IMI IMI 2,792.00p 2792 -24.00p -0.85% 24,958
INF Informa 813.60p 813.6 -6.20p -0.76% 64,716
ITRK Intertek Group 4,859.00p 4859 -187.00p -3.71% 393,057
JD. JD Sports 75.36p 75.36 2.36p 3.23% 1,436,836
KGF Kingfisher 287.50p 287.5 -0.20p -0.07% 466,897
LAND Land Securities 583.50p 583.5 -2.00p -0.34% 123,265
LGEN Legal & General 249.60p 249.6 -1.80p -0.72% 1,885,150
LLOY Lloyds 97.51p 97.51 -0.46p -0.47% 13,853,555
LMP LondonMetric 188.10p 188.1 -1.20p -0.63% 427,192
LSEG London Stock Exchange 9,034.00p 9034 -152.00p -1.65% 87,554
MKS Marks & Spencer 327.20p 327.2 -4.30p -1.3% 409,373
MNDI Mondi 779.00p 779 -6.00p -0.76% 36,602
MNG M&G 300.80p 300.8 -2.70p -0.89% 196,542
MRO Melrose 510.60p 510.6 -5.60p -1.08% 96,712
NG. National Grid 1,263.20p 1263.2 -10.20p -0.8% 978,720
NWG Natwest 568.00p 568 -3.20p -0.56% 1,527,252
NXT Next 13,185.00p 13185 -10.00p -0.08% 12,206
PCT Polar Capital Technology Trust 650.50p 650.5 1.00p 0.15% 768,837
PRU Prudential 1,151.00p 1151 -17.00p -1.46% 767,137
PSH Pershing Square Holdings 4,152.00p 4152 -24.00p -0.57% 15,743
PSN Persimmon 1,099.50p 1099.5 -8.50p -0.77% 109,367
PSON Pearson 1,106.00p 1106 -5.00p -0.45% 104,520
REL Relx 2,461.00p 2461 -1.00p -0.04% 307,633
RIO Rio Tinto 7,711.00p 7711 27.00p 0.35% 240,864
RKT Reckitt 4,670.00p 4670 -16.00p -0.34% 67,929
RMV Rightmove 425.90p 425.9 -2.20p -0.51% 211,670
RR. Rolls-Royce 1,245.40p 1245.4 -13.60p -1.08% 1,735,201
RTO Rentokil Initial 486.80p 486.8 -4.80p -0.98% 252,078
SBRY Sainsbury's 312.70p 312.7 -6.60p -2.07% 454,888
SDR Schroders 580.50p 580.5 0.50p 0.09% 49,775
SGE Sage Group 884.20p 884.2 -7.20p -0.81% 223,595
SGRO Segro 700.60p 700.6 -7.80p -1.1% 79,775
SHEL Shell 3,098.00p 3098 -21.00p -0.67% 683,199
SMIN Smiths Group 2,495.00p 2495 -27.00p -1.07% 48,723
SMT Scottish Mortgage 1,438.00p 1438 -4.50p -0.31% 246,667
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 116,384
SPX Spirax-Sarco 7,384.00p 7384 -72.00p -0.97% 5,455
SSE SSE 2,479.50p 2479.5 -2.00p -0.08% 202,504
STAN Standard Chartered 1,870.80p 1870.8 -16.20p -0.86% 436,062
STJ St James's Place 1,183.00p 1183 -28.50p -2.35% 86,788
SVT Severn Trent 3,117.00p 3117 -16.00p -0.51% 15,916
TSCO Tesco 463.30p 463.3 -7.15p -1.52% 602,152
TW. Taylor Wimpey 82.40p 82.4 -0.44p -0.53% 3,403,405
ULVR Unilever 4,274.00p 4274 -36.00p -0.84% 249,937
UTG Unite 474.20p 474.2 -2.60p -0.55% 179,402
UU. United Utilities 1,387.50p 1387.5 -16.50p -1.18% 69,234
VOD Vodafone 117.10p 117.1 1.10p 0.95% 2,064,918
WEIR Weir Group 2,530.00p 2530 -12.00p -0.47% 37,986
WPP WPP 274.10p 274.1 -4.15p -1.49% 133,471
WTB Whitbread 2,315.00p 2315 -7.00p -0.3% 25,151
FTSE 100 Latest
Value10,213.46
Change-63.49