| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,138.00p | 334.00 | 6.95% |
| BT | 225.65p | 8.90 | 4.11% |
| Hikma Pharmaceuticals | 1,441.00p | 33.00 | 2.34% |
| Spirax-Sarco | 7,256.00p | 158.00 | 2.23% |
| WPP | 271.35p | 5.75 | 2.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,284.80p | -74.60 | -5.49% |
| Weir Group | 2,504.00p | -96.00 | -3.69% |
| InterContinental Hotels | $141.00 | -4.00 | -2.76% |
| Legal & General | 247.95p | -6.95 | -2.73% |
| Entain | 552.40p | -15.40 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 5.80p | 1.64% | 417,714 |
| AAL | Anglo American | 3,583.00p | -7.00p | -0.19% | 390,814 |
| ABF | AB Foods | 1,819.00p | -14.00p | -0.76% | 146,707 |
| ADM | Admiral | 3,391.00p | -38.00p | -1.11% | 185,921 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 201,204 |
| ANTO | Antofagasta | 3,531.00p | -20.00p | -0.56% | 133,992 |
| AUTO | Auto Trader | 497.00p | 2.80p | 0.57% | 764,926 |
| AV. | Aviva | 616.90p | -10.40p | -1.66% | 1,831,574 |
| AZN | Astrazeneca | 13,364.00p | -148.00p | -1.1% | 664,923 |
| BA. | BAE Systems | 2,069.00p | 34.50p | 1.7% | 914,155 |
| BARC | Barclays | 429.20p | -4.55p | -1.05% | 23,306,978 |
| BATS | British American Tobacco | 4,336.00p | 7.00p | 0.16% | 513,045 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 264,615 |
| BKG | Berkeley Group | 3,258.00p | -2.00p | -0.06% | 47,366 |
| BLND | British Land | 382.30p | -3.10p | -0.8% | 556,148 |
| BNZL | Bunzl | 2,428.00p | -1.00p | -0.04% | 250,385 |
| BP. | BP | 572.60p | 0.70p | 0.12% | 6,979,400 |
| BT.A | BT | 225.65p | 8.90p | 4.11% | 12,178,347 |
| BTRW | Barratt Redrow | 253.50p | 1.00p | 0.4% | 1,407,235 |
| CCH | Coca-Cola HBC | 4,251.00p | -62.00p | -1.44% | 155,425 |
| CNA | Centrica | 212.90p | 0.90p | 0.42% | 1,211,220 |
| CPG | Compass Group | $28.68 | $0.43 | 1.52% | 633,951 |
| CRDA | Croda International | 2,825.00p | -9.00p | -0.32% | 38,169 |
| CTEC | ConvaTec | 209.40p | -0.60p | -0.29% | 917,537 |
| DCC | DCC | 5,740.00p | -65.00p | -1.12% | 43,010 |
| DGE | Diageo | 1,465.00p | -15.80p | -1.07% | 1,608,768 |
| DPLM | Diploma | 6,935.00p | -40.00p | -0.57% | 83,596 |
| EDV | Endeavour Mining | 4,320.00p | 22.00p | 0.51% | 54,937 |
| ENT | Entain | 552.40p | -15.40p | -2.71% | 645,466 |
| EXPN | Experian | 2,691.50p | -39.50p | -1.45% | 364,415 |
| EZJ | easyJet | 349.10p | -7.90p | -2.21% | 1,073,115 |
| FCIT | F&C Investment Trust | 1,293.00p | 2.00p | 0.15% | 147,794 |
| FRES | Fresnillo | 3,170.00p | -85.00p | -2.61% | 122,953 |
| GAW | Games Workshop | 19,770.00p | -300.00p | -1.49% | 38,591 |
| GLEN | Glencore | 565.00p | 2.00p | 0.36% | 7,936,629 |
| GSK | Glaxosmithkline | 1,870.50p | -30.50p | -1.6% | 1,232,825 |
| HIK | Hikma Pharmaceuticals | 1,441.00p | 33.00p | 2.34% | 198,519 |
| HLMA | Halma | 4,513.00p | -14.00p | -0.31% | 229,998 |
| HLN | Haleon | 335.30p | -8.80p | -2.56% | 2,950,073 |
| HSBA | HSBC Holdings | 1,284.80p | -74.60p | -5.49% | 12,029,056 |
| HSX | Hiscox | 1,536.00p | -13.00p | -0.84% | 77,511 |
| HWDN | Howden Joinery | 767.50p | -5.50p | -0.71% | 621,325 |
| IAG | International Airlines | 368.30p | -3.60p | -0.97% | 3,033,677 |
| ICG | Icg Plc | 1,880.00p | 1.00p | 0.05% | 103,639 |
| IHG | InterContinental Hotels | $141.00 | $-4.00 | -2.76% | 64,319 |
| III | 3i Group | 2,550.50p | -13.00p | -0.51% | 1,003,027 |
| IMB | Imperial Brands | 2,824.50p | 8.00p | 0.28% | 209,079 |
| IMI | IMI | 2,730.00p | -6.00p | -0.22% | 306,127 |
| INF | Informa | 803.60p | -1.80p | -0.22% | 1,812,521 |
| ITRK | Intertek Group | 5,138.00p | 334.00p | 6.95% | 664,544 |
| JD. | JD Sports | 65.88p | -1.42p | -2.11% | 4,304,353 |
| KGF | Kingfisher | 283.70p | -5.30p | -1.83% | 830,323 |
| LAND | Land Securities | 586.50p | -3.00p | -0.51% | 304,817 |
| LGEN | Legal & General | 248.05p | -6.85p | -2.69% | 10,743,856 |
| LLOY | Lloyds | 95.69p | -2.55p | -2.6% | 49,537,343 |
| LMP | LondonMetric | 188.50p | -1.70p | -0.89% | 1,079,495 |
| LSEG | London Stock Exchange | 9,668.00p | 44.00p | 0.46% | 276,135 |
| MKS | Marks & Spencer | 330.50p | -7.05p | -2.09% | 907,951 |
| MNDI | Mondi | 781.60p | 6.40p | 0.83% | 249,966 |
| MNG | M&G | 301.60p | -3.80p | -1.24% | 2,171,191 |
| MRO | Melrose | 480.20p | -8.70p | -1.78% | 600,861 |
| NG. | National Grid | 1,300.80p | -8.20p | -0.63% | 2,409,618 |
| NWG | Natwest | 558.00p | -7.60p | -1.34% | 4,066,086 |
| NXT | Next | 13,075.00p | 70.00p | 0.54% | 32,518 |
| PCT | Polar Capital Technology Trust | 623.50p | 12.00p | 1.96% | 2,155,446 |
| PRU | Prudential | 1,102.00p | 1.50p | 0.14% | 1,380,960 |
| PSH | Pershing Square Holdings | 4,078.00p | -66.00p | -1.59% | 46,355 |
| PSN | Persimmon | 1,058.50p | 1.50p | 0.14% | 729,002 |
| PSON | Pearson | 1,126.50p | 11.50p | 1.03% | 356,794 |
| REL | Relx | 2,711.00p | 13.00p | 0.48% | 1,227,674 |
| RIO | Rio Tinto | 7,344.00p | -47.00p | -0.64% | 437,749 |
| RKT | Reckitt | 4,619.00p | -94.00p | -1.99% | 287,957 |
| RMV | Rightmove | 429.70p | 0.40p | 0.09% | 458,247 |
| RR. | Rolls-Royce | 1,182.40p | -16.80p | -1.4% | 5,197,298 |
| RTO | Rentokil Initial | 496.20p | -0.40p | -0.08% | 825,628 |
| SBRY | Sainsbury's | 326.70p | -1.70p | -0.52% | 915,110 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 210,978 |
| SGE | Sage Group | 901.20p | 9.60p | 1.08% | 692,970 |
| SGRO | Segro | 690.40p | -7.00p | -1% | 328,448 |
| SHEL | Shell | 3,305.00p | 15.00p | 0.46% | 1,282,926 |
| SMIN | Smiths Group | 2,541.00p | 3.00p | 0.12% | 256,542 |
| SMT | Scottish Mortgage | 1,433.50p | 8.50p | 0.6% | 1,032,284 |
| SN. | Smith & Nephew | 1,153.50p | 6.50p | 0.57% | 611,829 |
| SPX | Spirax-Sarco | 7,256.00p | 158.00p | 2.23% | 31,179 |
| SSE | SSE | 2,596.50p | -22.50p | -0.86% | 347,154 |
| STAN | Standard Chartered | 1,828.20p | -48.80p | -2.6% | 1,283,199 |
| STJ | St James's Place | 1,222.00p | 12.50p | 1.03% | 233,420 |
| SVT | Severn Trent | 3,207.00p | 10.00p | 0.31% | 111,165 |
| TSCO | Tesco | 479.05p | -1.70p | -0.35% | 3,554,600 |
| TW. | Taylor Wimpey | 79.16p | -0.28p | -0.35% | 17,294,517 |
| ULVR | Unilever | 4,310.50p | -96.50p | -2.19% | 1,633,845 |
| UTG | Unite | 471.60p | -0.60p | -0.13% | 283,081 |
| UU. | United Utilities | 1,439.50p | 23.00p | 1.62% | 1,062,623 |
| VOD | Vodafone | 117.75p | -0.95p | -0.8% | 20,066,238 |
| WEIR | Weir Group | 2,504.00p | -96.00p | -3.69% | 294,803 |
| WPP | WPP | 271.35p | 5.75p | 2.16% | 664,933 |
| WTB | Whitbread | 2,273.00p | -23.00p | -1% | 214,246 |