| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 588.90p | 16.50 | 2.88% |
| Shell | 3,339.00p | 86.50 | 2.66% |
| British American Tobacco | 4,302.00p | 66.00 | 1.56% |
| Imperial Brands | 2,778.00p | 41.00 | 1.5% |
| Centrica | 210.00p | 2.90 | 1.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.26p | -3.12 | -3.74% |
| Antofagasta | 3,492.00p | -118.00 | -3.27% |
| Whitbread | 2,407.00p | -65.00 | -2.63% |
| Fresnillo | 3,221.00p | -85.00 | -2.57% |
| Anglo American | 3,539.50p | -92.00 | -2.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.80p | -3.40p | -0.98% | 1,145,437 |
| AAL | Anglo American | 3,537.50p | -94.00p | -2.59% | 1,177,358 |
| ABF | AB Foods | 1,831.50p | 12.00p | 0.66% | 458,505 |
| ADM | Admiral | 3,396.00p | 2.00p | 0.06% | 207,217 |
| ALW | Alliance Witan | 1,277.00p | -1.00p | -0.08% | 159,907 |
| ANTO | Antofagasta | 3,493.50p | -116.50p | -3.23% | 163,242 |
| AUTO | Auto Trader | 507.00p | 4.00p | 0.8% | 438,374 |
| AV. | Aviva | 629.20p | 2.40p | 0.38% | 2,612,930 |
| AZN | Astrazeneca | 13,754.00p | -218.00p | -1.56% | 335,154 |
| BA. | BAE Systems | 2,051.00p | 15.00p | 0.74% | 644,136 |
| BARC | Barclays | 419.05p | -8.35p | -1.95% | 29,651,214 |
| BATS | British American Tobacco | 4,303.00p | 67.00p | 1.58% | 765,462 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 948,205 |
| BKG | Berkeley Group | 3,248.00p | -26.00p | -0.79% | 145,589 |
| BLND | British Land | 381.30p | -8.30p | -2.13% | 488,442 |
| BNZL | Bunzl | 2,434.00p | -1.00p | -0.04% | 176,742 |
| BP. | BP | 588.90p | 16.50p | 2.88% | 12,219,733 |
| BT.A | BT | 216.50p | -1.25p | -0.57% | 4,104,066 |
| BTRW | Barratt Redrow | 253.90p | -2.40p | -0.94% | 6,722,857 |
| CCH | Coca-Cola HBC | 4,204.00p | 49.00p | 1.18% | 426,293 |
| CNA | Centrica | 210.00p | 2.90p | 1.4% | 1,985,921 |
| CPG | Compass Group | $28.76 | $-0.55 | -1.88% | 455,959 |
| CRDA | Croda International | 2,869.00p | -36.00p | -1.24% | 104,584 |
| CTEC | ConvaTec | 218.20p | -1.60p | -0.73% | 447,808 |
| DCC | DCC | 5,275.00p | 40.00p | 0.76% | 44,097 |
| DGE | Diageo | 1,477.00p | 13.60p | 0.93% | 496,123 |
| DPLM | Diploma | 6,955.00p | 50.00p | 0.72% | 94,146 |
| EDV | Endeavour Mining | 4,279.00p | -107.00p | -2.44% | 69,716 |
| ENT | Entain | 569.20p | 2.20p | 0.39% | 918,814 |
| EXPN | Experian | 2,700.50p | -43.00p | -1.57% | 339,238 |
| EZJ | easyJet | 351.70p | -5.90p | -1.65% | 1,733,639 |
| FCIT | F&C Investment Trust | 1,282.00p | -3.00p | -0.23% | 130,631 |
| FRES | Fresnillo | 3,221.00p | -85.00p | -2.57% | 238,678 |
| GAW | Games Workshop | 19,455.00p | -100.00p | -0.51% | 21,743 |
| GLEN | Glencore | 552.10p | 0.60p | 0.11% | 5,757,133 |
| GSK | Glaxosmithkline | 2,009.00p | -7.00p | -0.35% | 1,263,480 |
| HIK | Hikma Pharmaceuticals | 1,371.50p | -14.50p | -1.05% | 104,332 |
| HLMA | Halma | 4,440.00p | -11.00p | -0.25% | 194,223 |
| HLN | Haleon | 350.80p | 0.50p | 0.14% | 1,691,735 |
| HSBA | HSBC Holdings | 1,325.80p | 5.60p | 0.42% | 4,626,331 |
| HSX | Hiscox | 1,554.00p | 2.00p | 0.13% | 142,106 |
| HWDN | Howden Joinery | 805.50p | -9.50p | -1.17% | 435,739 |
| IAG | International Airlines | 370.00p | -3.80p | -1.02% | 9,070,563 |
| ICG | Icg Plc | 1,784.00p | -25.00p | -1.38% | 143,257 |
| IHG | InterContinental Hotels | $143.10 | $-0.30 | -0.21% | 113,347 |
| III | 3i Group | 2,578.50p | -11.50p | -0.44% | 266,880 |
| IMB | Imperial Brands | 2,778.00p | 41.00p | 1.5% | 121,106 |
| IMI | IMI | 2,812.00p | -56.00p | -1.95% | 409,941 |
| INF | Informa | 800.00p | -3.60p | -0.45% | 237,618 |
| ITRK | Intertek Group | 4,619.00p | -84.00p | -1.79% | 217,107 |
| JD. | JD Sports | 68.90p | 0.04p | 0.06% | 2,772,274 |
| KGF | Kingfisher | 287.80p | -2.00p | -0.69% | 574,481 |
| LAND | Land Securities | 589.00p | -9.50p | -1.59% | 240,823 |
| LGEN | Legal & General | 251.30p | 0.05p | 0.02% | 5,526,643 |
| LLOY | Lloyds | 97.38p | -0.12p | -0.12% | 45,650,858 |
| LMP | LondonMetric | 189.60p | -2.40p | -1.25% | 1,375,993 |
| LSEG | London Stock Exchange | 9,820.00p | -122.00p | -1.23% | 277,494 |
| MKS | Marks & Spencer | 330.00p | -0.35p | -0.11% | 2,292,899 |
| MNDI | Mondi | 741.20p | 3.20p | 0.43% | 246,731 |
| MNG | M&G | 299.60p | 1.60p | 0.54% | 823,842 |
| MRO | Melrose | 487.70p | -2.00p | -0.41% | 2,020,395 |
| NG. | National Grid | 1,296.20p | 2.60p | 0.2% | 3,569,024 |
| NWG | Natwest | 576.40p | 2.80p | 0.49% | 7,217,303 |
| NXT | Next | 13,240.00p | -25.00p | -0.19% | 47,682 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,575,184 |
| PRU | Prudential | 1,118.50p | 1.50p | 0.13% | 2,239,880 |
| PSH | Pershing Square Holdings | 4,118.00p | -62.00p | -1.48% | 50,143 |
| PSN | Persimmon | 1,068.50p | -17.50p | -1.61% | 573,999 |
| PSON | Pearson | 1,080.00p | -0.50p | -0.05% | 196,925 |
| REL | Relx | 2,682.00p | -29.00p | -1.07% | 1,483,203 |
| RIO | Rio Tinto | 7,368.00p | 21.00p | 0.29% | 654,330 |
| RKT | Reckitt | 4,755.00p | 34.00p | 0.72% | 870,676 |
| RMV | Rightmove | 435.60p | -1.40p | -0.32% | 2,045,637 |
| RR. | Rolls-Royce | 1,111.20p | -19.20p | -1.7% | 3,475,050 |
| RTO | Rentokil Initial | 489.90p | -3.40p | -0.69% | 343,695 |
| SBRY | Sainsbury's | 328.50p | -4.50p | -1.35% | 2,032,641 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 233,971 |
| SGE | Sage Group | 905.60p | 2.00p | 0.22% | 1,058,729 |
| SGRO | Segro | 691.80p | -13.60p | -1.93% | 358,682 |
| SHEL | Shell | 3,337.50p | 85.00p | 2.61% | 2,523,892 |
| SMIN | Smiths Group | 2,526.00p | -19.00p | -0.75% | 102,272 |
| SMT | Scottish Mortgage | 1,403.00p | -5.50p | -0.39% | 637,020 |
| SN. | Smith & Nephew | 1,181.50p | -0.50p | -0.04% | 248,121 |
| SPX | Spirax-Sarco | 7,236.00p | -150.00p | -2.03% | 243,357 |
| SSE | SSE | 2,607.00p | -3.00p | -0.11% | 515,784 |
| STAN | Standard Chartered | 1,759.40p | -4.40p | -0.25% | 1,362,699 |
| STJ | St James's Place | 1,246.50p | -3.50p | -0.28% | 257,102 |
| SVT | Severn Trent | 3,134.00p | 2.00p | 0.06% | 173,198 |
| TSCO | Tesco | 481.90p | 1.75p | 0.36% | 1,524,264 |
| TW. | Taylor Wimpey | 80.26p | -3.12p | -3.74% | 27,655,822 |
| ULVR | Unilever | 4,253.50p | 27.50p | 0.65% | 1,126,270 |
| UTG | Unite | 456.80p | -8.80p | -1.89% | 884,272 |
| UU. | United Utilities | 1,340.00p | 4.50p | 0.34% | 213,082 |
| VOD | Vodafone | 115.10p | -0.20p | -0.17% | 18,697,286 |
| WEIR | Weir Group | 2,844.00p | -58.00p | -2% | 177,158 |
| WPP | WPP | 260.70p | 1.70p | 0.66% | 1,859,760 |
| WTB | Whitbread | 2,408.00p | -64.00p | -2.59% | 91,878 |