Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,279.80p 37.60 3.03%
Prudential 1,194.00p 28.00 2.4%
Natwest 665.80p 15.40 2.37%
Barclays 489.25p 8.50 1.77%
Kingfisher 329.00p 5.40 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,316.00p -132.00 -2.97%
Experian 2,868.00p -64.00 -2.18%
ConvaTec 232.60p -3.80 -1.61%
Endeavour Mining 4,478.00p -64.00 -1.41%
Entain 658.40p -9.40 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.80p 1.06% 814,776
AAL Anglo American 3,419.00p 3419 -29.00p -0.84% 685,064
ABF AB Foods 1,895.00p 1895 13.50p 0.72% 490,903
ADM Admiral 2,646.00p 2646 2.00p 0.08% 705,365
AHT Ashtead Group 5,074.00p 5074 -24.00p -0.47% 169,591
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 141,468
ANTO Antofagasta 3,722.00p 3722 -53.00p -1.4% 260,083
AUTO Auto Trader 556.00p 556 7.00p 1.28% 1,765,767
AV. Aviva 631.80p 631.8 7.00p 1.12% 2,036,613
AZN Astrazeneca 13,786.00p 13786 34.00p 0.25% 244,906
BA. BAE Systems 1,983.00p 1983 10.00p 0.51% 1,232,127
BARC Barclays 489.20p 489.2 8.45p 1.76% 15,909,125
BATS British American Tobacco 4,336.00p 4336 28.00p 0.65% 2,932,334
BEZ Beazley 1,131.00p 1131 -9.00p -0.79% 946,078
BKG Berkeley Group 4,056.00p 4056 18.00p 0.45% 55,345
BLND British Land 408.60p 408.6 -3.00p -0.73% 1,100,561
BNZL Bunzl 2,036.00p 2036 0.00p 0% 137,317
BP. BP 446.10p 446.1 1.25p 0.28% 18,191,185
BT.A BT 184.65p 184.65 1.85p 1.01% 1,685,351
BTRW Barratt Redrow 384.80p 384.8 0.70p 0.18% 480,551
CCH Coca-Cola HBC 3,892.00p 3892 -12.00p -0.31% 68,370
CNA Centrica 184.40p 184.4 -0.20p -0.11% 1,003,076
CPG Compass Group 2,230.00p 2230 6.00p 0.27% 1,325,119
CRDA Croda International 2,777.00p 2777 -12.00p -0.43% 154,171
CTEC ConvaTec 232.60p 232.6 -3.80p -1.61% 1,285,283
DCC DCC 4,584.00p 4584 30.00p 0.66% 30,417
DGE Diageo 1,635.00p 1635 -20.00p -1.21% 853,942
DPLM Diploma 5,520.00p 5520 -10.00p -0.18% 81,859
EDV Endeavour Mining 4,478.00p 4478 -64.00p -1.41% 80,145
ENT Entain 658.40p 658.4 -9.40p -1.41% 635,036
EXPN Experian 2,867.00p 2867 -65.00p -2.22% 783,385
EZJ easyJet 473.60p 473.6 -2.50p -0.53% 2,255,999
FCIT F&C Investment Trust 1,243.00p 1243 -2.00p -0.16% 149,785
FRES Fresnillo 4,314.00p 4314 -134.00p -3.01% 436,846
GAW Games Workshop 17,900.00p 17900 10.00p 0.06% 41,718
GLEN Glencore 499.60p 499.6 -0.50p -0.1% 6,922,204
GSK Glaxosmithkline 1,836.00p 1836 7.50p 0.41% 1,019,373
HIK Hikma Pharmaceuticals 1,560.00p 1560 -8.00p -0.51% 239,781
HLMA Halma 3,662.00p 3662 22.00p 0.6% 264,789
HLN Haleon 378.90p 378.9 1.70p 0.45% 1,915,796
HSBA HSBC Holdings 1,279.80p 1279.8 37.60p 3.03% 11,441,195
HSX Hiscox 1,526.00p 1526 8.00p 0.53% 305,666
HWDN Howden Joinery 841.50p 841.5 -4.00p -0.47% 181,404
IAG International Airlines 415.30p 415.3 1.10p 0.27% 9,278,019
ICG Icg Plc 1,895.00p 1895 8.00p 0.42% 90,885
IHG InterContinental Hotels $135.25 135.25 $0.10 0.07% 88,234
III 3i Group 3,119.00p 3119 -10.00p -0.32% 356,922
IMB Imperial Brands 3,032.00p 3032 21.00p 0.7% 459,947
IMI IMI 2,730.00p 2730 -2.00p -0.07% 217,884
INF Informa 909.60p 909.6 1.60p 0.18% 148,968
ITRK Intertek Group 4,536.00p 4536 0.00p 0% 100,019
JD. JD Sports 83.36p 83.36 -0.40p -0.48% 1,921,001
KGF Kingfisher 328.90p 328.9 5.30p 1.64% 922,906
LAND Land Securities 643.00p 643 -2.00p -0.31% 254,633
LGEN Legal & General 260.20p 260.2 3.30p 1.28% 3,682,875
LLOY Lloyds 104.75p 104.75 1.75p 1.7% 39,933,271
LMP LondonMetric 199.40p 199.4 -0.60p -0.3% 1,360,641
LSEG London Stock Exchange 8,626.00p 8626 48.00p 0.56% 971,174
MKS Marks & Spencer 361.20p 361.2 -2.80p -0.77% 1,544,555
MNDI Mondi 887.60p 887.6 -3.40p -0.38% 258,694
MNG M&G 308.70p 308.7 2.20p 0.72% 2,631,345
MRO Melrose 636.00p 636 2.60p 0.41% 575,628
NG. National Grid 1,209.50p 1209.5 5.50p 0.46% 2,521,257
NWG Natwest 665.80p 665.8 15.40p 2.37% 7,156,418
NXT Next 13,570.00p 13570 130.00p 0.97% 24,831
PCT Polar Capital Technology Trust 494.00p 494 2.50p 0.51% 736,345
PHNX Phoenix Group Holdings 732.00p 732 9.00p 1.24% 548,220
PRU Prudential 1,194.50p 1194.5 28.50p 2.44% 994,523
PSH Pershing Square Holdings 4,630.00p 4630 -16.00p -0.34% 48,659
PSN Persimmon 1,416.00p 1416 3.00p 0.21% 159,447
PSON Pearson 957.80p 957.8 -5.40p -0.56% 313,403
REL Relx 2,841.00p 2841 -26.00p -0.91% 1,602,056
RIO Rio Tinto 6,678.00p 6678 2.00p 0.03% 607,004
RKT Reckitt 5,952.00p 5952 -2.00p -0.03% 430,358
RMV Rightmove 507.20p 507.2 4.00p 0.79% 636,729
RR. Rolls-Royce 1,240.00p 1240 4.50p 0.36% 4,727,404
RTO Rentokil Initial 474.00p 474 2.00p 0.42% 1,953,297
SBRY Sainsbury's 313.60p 313.6 -3.00p -0.95% 811,227
SDR Schroders 456.60p 456.6 -2.00p -0.44% 1,641,750
SGE Sage Group 1,042.00p 1042 -1.00p -0.1% 1,615,955
SGRO Segro 746.80p 746.8 -5.20p -0.69% 461,935
SHEL Shell 2,675.00p 2675 2.50p 0.09% 3,485,093
SMIN Smiths Group 2,636.00p 2636 -2.00p -0.08% 155,926
SMT Scottish Mortgage 1,207.50p 1207.5 5.50p 0.46% 647,030
SN. Smith & Nephew 1,234.00p 1234 -0.50p -0.04% 429,095
SPX Spirax-Sarco 7,335.00p 7335 120.00p 1.66% 57,206
SSE SSE 2,363.00p 2363 7.00p 0.3% 611,597
STAN Standard Chartered 1,850.00p 1850 16.50p 0.9% 1,275,587
STJ St James's Place 1,479.00p 1479 19.50p 1.34% 406,907
SVT Severn Trent 2,864.00p 2864 9.00p 0.32% 141,269
TSCO Tesco 416.60p 416.6 0.00p 0% 2,287,128
TW. Taylor Wimpey 105.95p 105.95 0.05p 0.05% 2,201,811
ULVR Unilever 4,879.00p 4879 17.50p 0.36% 644,135
UTG Unite 563.50p 563.5 -5.00p -0.88% 702,939
UU. United Utilities 1,214.00p 1214 -0.50p -0.04% 218,288
VOD Vodafone 105.05p 105.05 0.50p 0.48% 9,101,409
WEIR Weir Group 3,268.00p 3268 40.00p 1.24% 185,477
WPP WPP 317.60p 317.6 -3.50p -1.09% 451,814
WTB Whitbread 2,775.00p 2775 -1.00p -0.04% 130,851
FTSE 100 Latest
Value10,203.40
Change54.55