| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 252.20p | 12.40 | 5.17% |
| Games Workshop | 18,215.00p | 565.00 | 3.2% |
| Airtel Africa | 362.40p | 9.20 | 2.6% |
| Berkeley Group | 3,240.00p | 72.00 | 2.27% |
| Imperial Brands | 3,145.00p | 68.00 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,143.40p | -45.10 | -3.79% |
| Melrose | 512.80p | -17.20 | -3.25% |
| Glaxosmithkline | 2,093.00p | -51.00 | -2.38% |
| 3i Group | 2,624.50p | -62.50 | -2.33% |
| Astrazeneca | 14,988.00p | -328.00 | -2.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.40p | 9.20p | 2.6% | 2,868,756 |
| AAL | Anglo American | 3,280.00p | -28.00p | -0.85% | 1,834,961 |
| ABF | AB Foods | 1,862.50p | -28.00p | -1.48% | 138,130 |
| ADM | Admiral | 3,256.00p | 42.00p | 1.31% | 164,843 |
| ALW | Alliance Witan | 1,229.00p | 1.00p | 0.08% | 469,076 |
| ANTO | Antofagasta | 3,448.00p | -9.00p | -0.26% | 286,511 |
| AUTO | Auto Trader | 478.80p | 3.90p | 0.82% | 1,026,343 |
| AV. | Aviva | 617.00p | -4.40p | -0.71% | 6,266,918 |
| AZN | Astrazeneca | 14,994.00p | -322.00p | -2.1% | 535,303 |
| BA. | BAE Systems | 2,266.50p | -22.50p | -0.98% | 1,580,394 |
| BARC | Barclays | 406.20p | -2.55p | -0.62% | 24,847,428 |
| BATS | British American Tobacco | 4,451.00p | 44.00p | 1% | 726,039 |
| BEZ | Beazley | 1,270.50p | -2.50p | -0.2% | 1,539,501 |
| BKG | Berkeley Group | 3,240.00p | 72.00p | 2.27% | 159,711 |
| BLND | British Land | 364.50p | -0.70p | -0.19% | 974,056 |
| BNZL | Bunzl | 2,265.00p | 11.00p | 0.49% | 583,004 |
| BP. | BP | 596.20p | 5.00p | 0.85% | 18,651,831 |
| BT.A | BT | 216.60p | 0.50p | 0.23% | 5,132,349 |
| BTRW | Barratt Redrow | 255.70p | -3.90p | -1.5% | 2,501,410 |
| CCH | Coca-Cola HBC | 4,258.00p | -16.00p | -0.37% | 73,258 |
| CNA | Centrica | 219.20p | 0.70p | 0.32% | 3,194,330 |
| CPG | Compass Group | $28.74 | $-0.43 | -1.47% | 2,191,491 |
| CRDA | Croda International | 2,890.00p | 13.00p | 0.45% | 109,403 |
| CTEC | ConvaTec | 217.60p | -2.40p | -1.09% | 1,282,825 |
| DCC | DCC | 4,792.00p | 8.00p | 0.17% | 72,704 |
| DGE | Diageo | 1,397.00p | 5.50p | 0.4% | 1,899,013 |
| DPLM | Diploma | 6,240.00p | 15.00p | 0.24% | 182,036 |
| EDV | Endeavour Mining | 4,551.00p | -55.00p | -1.19% | 200,079 |
| ENT | Entain | 568.20p | -8.40p | -1.46% | 435,542 |
| EXPN | Experian | 2,602.50p | 10.50p | 0.41% | 1,285,575 |
| EZJ | easyJet | 357.90p | -2.40p | -0.67% | 4,196,547 |
| FCIT | F&C Investment Trust | 1,238.00p | 0.00p | 0% | 447,282 |
| FRES | Fresnillo | 3,421.00p | -15.00p | -0.44% | 218,387 |
| GAW | Games Workshop | 18,220.00p | 570.00p | 3.23% | 42,567 |
| GLEN | Glencore | 556.70p | -6.90p | -1.22% | 19,068,918 |
| GSK | Glaxosmithkline | 2,094.00p | -50.00p | -2.33% | 2,271,453 |
| HIK | Hikma Pharmaceuticals | 1,289.00p | -19.00p | -1.45% | 157,983 |
| HLMA | Halma | 3,837.00p | -51.00p | -1.31% | 255,278 |
| HLN | Haleon | 370.60p | -2.30p | -0.62% | 3,993,129 |
| HSBA | HSBC Holdings | 1,265.60p | -7.20p | -0.57% | 5,506,864 |
| HSX | Hiscox | 1,561.00p | 3.00p | 0.19% | 910,824 |
| HWDN | Howden Joinery | 794.00p | -5.00p | -0.63% | 717,671 |
| IAG | International Airlines | 362.50p | -4.70p | -1.28% | 11,964,047 |
| ICG | Icg Plc | 1,603.00p | 5.00p | 0.31% | 394,632 |
| IHG | InterContinental Hotels | $132.00 | $-2.25 | -1.68% | 114,410 |
| III | 3i Group | 2,627.00p | -60.00p | -2.23% | 1,762,345 |
| IMB | Imperial Brands | 3,145.00p | 68.00p | 2.21% | 486,968 |
| IMI | IMI | 2,578.00p | -26.00p | -1% | 179,151 |
| INF | Informa | 780.20p | -5.20p | -0.66% | 2,635,922 |
| ITRK | Intertek Group | 3,695.00p | -41.00p | -1.1% | 402,574 |
| JD. | JD Sports | 70.56p | 0.04p | 0.06% | 13,878,192 |
| KGF | Kingfisher | 282.20p | -0.70p | -0.25% | 795,658 |
| LAND | Land Securities | 566.50p | -1.50p | -0.26% | 832,284 |
| LGEN | Legal & General | 254.00p | -1.00p | -0.39% | 15,891,096 |
| LLOY | Lloyds | 96.48p | -1.46p | -1.49% | 100,459,963 |
| LMP | LondonMetric | 186.20p | -0.60p | -0.32% | 2,429,587 |
| LSEG | London Stock Exchange | 8,966.00p | 46.00p | 0.52% | 337,452 |
| MKS | Marks & Spencer | 347.65p | -6.25p | -1.77% | 2,626,287 |
| MNDI | Mondi | 845.80p | -1.60p | -0.19% | 455,457 |
| MNG | M&G | 281.90p | -3.10p | -1.09% | 2,892,798 |
| MRO | Melrose | 512.60p | -17.40p | -3.28% | 905,143 |
| NG. | National Grid | 1,316.00p | -7.00p | -0.53% | 2,578,937 |
| NWG | Natwest | 571.20p | -4.20p | -0.73% | 6,743,769 |
| NXT | Next | 12,875.00p | -75.00p | -0.58% | 41,532 |
| PCT | Polar Capital Technology Trust | 514.00p | 5.00p | 0.98% | 3,096,654 |
| PRU | Prudential | 1,078.50p | -1.00p | -0.09% | 1,814,383 |
| PSH | Pershing Square Holdings | 4,066.00p | -22.00p | -0.54% | 79,757 |
| PSN | Persimmon | 1,089.00p | -11.50p | -1.04% | 678,018 |
| PSON | Pearson | 1,022.50p | 13.50p | 1.34% | 607,014 |
| REL | Relx | 2,542.00p | 17.00p | 0.67% | 1,456,842 |
| RIO | Rio Tinto | 7,115.00p | 13.00p | 0.18% | 1,710,214 |
| RKT | Reckitt | 5,162.00p | -26.00p | -0.5% | 287,025 |
| RMV | Rightmove | 431.40p | 2.20p | 0.51% | 814,724 |
| RR. | Rolls-Royce | 1,144.40p | -44.10p | -3.71% | 10,167,593 |
| RTO | Rentokil Initial | 493.80p | 5.50p | 1.13% | 2,525,275 |
| SBRY | Sainsbury's | 347.10p | 0.30p | 0.09% | 1,262,737 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 2,625,404 |
| SGE | Sage Group | 859.20p | 2.80p | 0.33% | 1,404,944 |
| SGRO | Segro | 666.40p | -4.60p | -0.69% | 685,166 |
| SHEL | Shell | 3,553.00p | 9.50p | 0.27% | 2,882,804 |
| SMIN | Smiths Group | 2,374.00p | 6.00p | 0.25% | 1,656,355 |
| SMT | Scottish Mortgage | 1,295.50p | 27.50p | 2.17% | 2,511,147 |
| SN. | Smith & Nephew | 1,194.00p | -13.50p | -1.12% | 843,285 |
| SPX | Spirax-Sarco | 6,758.00p | -127.00p | -1.84% | 48,868 |
| SSE | SSE | 2,698.00p | -30.00p | -1.1% | 694,112 |
| STAN | Standard Chartered | 1,568.40p | -22.10p | -1.39% | 1,265,581 |
| STJ | St James's Place | 1,199.50p | -11.50p | -0.95% | 337,884 |
| SVT | Severn Trent | 3,182.00p | 5.00p | 0.16% | 112,599 |
| TSCO | Tesco | 484.55p | -2.45p | -0.5% | 7,439,679 |
| TW. | Taylor Wimpey | 83.88p | -0.68p | -0.8% | 15,405,511 |
| ULVR | Unilever | 4,205.50p | 33.00p | 0.79% | 1,794,578 |
| UTG | Unite | 461.40p | 1.60p | 0.35% | 1,815,059 |
| UU. | United Utilities | 1,365.50p | 1.00p | 0.07% | 1,327,111 |
| VOD | Vodafone | 116.00p | 0.95p | 0.83% | 50,060,388 |
| WEIR | Weir Group | 2,858.00p | -28.00p | -0.97% | 168,807 |
| WPP | WPP | 252.00p | 12.20p | 5.09% | 4,289,428 |
| WTB | Whitbread | 2,424.00p | 26.00p | 1.08% | 307,096 |