Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Lloyds 108.95p 0.00 0%
Smith & Nephew 1,242.00p 0.00 0%
Experian 2,758.00p 0.00 0%
Diageo 1,675.50p 0.00 0%
International Airlines 418.20p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 319.20p 0.00 0%
Endeavour Mining 4,222.00p 0.00 0%
Fresnillo 3,702.00p 0.00 0%
Antofagasta 3,648.00p 0.00 0%
Mondi 854.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 0
AAL Anglo American 3,408.00p 3408 0.00p 0% 94
ABF AB Foods 1,905.00p 1905 0.00p 0% 0
ADM Admiral 2,750.00p 2750 0.00p 0% 0
AHT Ashtead Group 4,687.00p 4687 0.00p 0% 0
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 0
ANTO Antofagasta 3,648.00p 3648 0.00p 0% 0
AUTO Auto Trader 538.00p 538 0.00p 0% 0
AV. Aviva 635.80p 635.8 0.00p 0% 7
AZN Astrazeneca 13,600.00p 13600 0.00p 0% 0
BA. BAE Systems 1,974.00p 1974 0.00p 0% 0
BARC Barclays 486.20p 486.2 0.00p 0% 0
BATS British American Tobacco 4,376.00p 4376 0.00p 0% 5
BEZ Beazley 1,133.00p 1133 0.00p 0% 0
BKG Berkeley Group 4,120.00p 4120 0.00p 0% 0
BLND British Land 414.80p 414.8 0.00p 0% 0
BNZL Bunzl 2,048.00p 2048 0.00p 0% 0
BP. BP 463.80p 463.8 0.00p 0% 0
BT.A BT 191.35p 191.35 0.00p 0% 0
BTRW Barratt Redrow 388.20p 388.2 0.00p 0% 0
CCH Coca-Cola HBC 3,950.00p 3950 0.00p 0% 0
CNA Centrica 190.95p 190.95 0.00p 0% 0
CPG Compass Group 2,187.00p 2187 0.00p 0% 0
CRDA Croda International 2,728.00p 2728 0.00p 0% 0
CTEC ConvaTec 230.00p 230 0.00p 0% 0
DCC DCC 4,636.00p 4636 0.00p 0% 0
DGE Diageo 1,675.50p 1675.5 0.00p 0% 0
DPLM Diploma 5,320.00p 5320 0.00p 0% 0
EDV Endeavour Mining 4,222.00p 4222 0.00p 0% 0
ENT Entain 605.00p 605 0.00p 0% 0
EXPN Experian 2,758.00p 2758 0.00p 0% 0
EZJ easyJet 477.80p 477.8 0.00p 0% 0
FCIT F&C Investment Trust 1,244.00p 1244 0.00p 0% 0
FRES Fresnillo 3,702.00p 3702 0.00p 0% 0
GAW Games Workshop 17,050.00p 17050 0.00p 0% 0
GLEN Glencore 499.25p 499.25 0.00p 0% 537
GSK Glaxosmithkline 1,876.50p 1876.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,529.00p 1529 0.00p 0% 0
HLMA Halma 3,544.00p 3544 0.00p 0% 0
HLN Haleon 378.90p 378.9 0.00p 0% 0
HSBA HSBC Holdings 1,285.40p 1285.4 0.00p 0% 0
HSX Hiscox 1,482.00p 1482 0.00p 0% 0
HWDN Howden Joinery 837.00p 837 0.00p 0% 0
IAG International Airlines 418.20p 418.2 0.00p 0% 0
ICG Icg Plc 1,815.00p 1815 0.00p 0% 0
IHG InterContinental Hotels $134.80 134.8 $0.00 0% 0
III 3i Group 3,351.00p 3351 0.00p 0% 0
IMB Imperial Brands 3,066.00p 3066 0.00p 0% 0
IMI IMI 2,762.00p 2762 0.00p 0% 0
INF Informa 880.00p 880 0.00p 0% 0
ITRK Intertek Group 4,464.00p 4464 0.00p 0% 0
JD. JD Sports 81.78p 81.78 0.00p 0% 0
KGF Kingfisher 337.50p 337.5 0.00p 0% 0
LAND Land Securities 650.50p 650.5 0.00p 0% 0
LGEN Legal & General 265.10p 265.1 0.00p 0% 21
LLOY Lloyds 108.95p 108.95 0.00p 0% 0
LMP LondonMetric 199.90p 199.9 0.00p 0% 0
LSEG London Stock Exchange 8,122.00p 8122 0.00p 0% 0
MKS Marks & Spencer 366.10p 366.1 0.00p 0% 0
MNDI Mondi 854.00p 854 0.00p 0% 0
MNG M&G 309.40p 309.4 0.00p 0% 0
MRO Melrose 626.00p 626 0.00p 0% 0
NG. National Grid 1,234.50p 1234.5 0.00p 0% 0
NWG Natwest 665.20p 665.2 0.00p 0% 0
NXT Next 13,265.00p 13265 0.00p 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 0
PHNX Phoenix Group Holdings 739.50p 739.5 0.00p 0% 0
PRU Prudential 1,204.50p 1204.5 0.00p 0% 50
PSH Pershing Square Holdings 4,560.00p 4560 0.00p 0% 0
PSN Persimmon 1,406.00p 1406 0.00p 0% 0
PSON Pearson 957.40p 957.4 0.00p 0% 0
REL Relx 2,579.00p 2579 0.00p 0% 0
RIO Rio Tinto 6,738.00p 6738 0.00p 0% 0
RKT Reckitt 6,092.00p 6092 0.00p 0% 0
RMV Rightmove 494.40p 494.4 0.00p 0% 0
RR. Rolls-Royce 1,211.00p 1211 0.00p 0% 0
RTO Rentokil Initial 450.70p 450.7 0.00p 0% 0
SBRY Sainsbury's 320.40p 320.4 0.00p 0% 0
SDR Schroders 451.60p 451.6 0.00p 0% 0
SGE Sage Group 957.40p 957.4 0.00p 0% 0
SGRO Segro 758.60p 758.6 0.00p 0% 0
SHEL Shell 2,794.00p 2794 0.00p 0% 0
SMIN Smiths Group 2,510.00p 2510 0.00p 0% 0
SMT Scottish Mortgage 1,255.50p 1255.5 0.00p 0% 0
SN. Smith & Nephew 1,242.00p 1242 0.00p 0% 0
SPX Spirax-Sarco 7,265.00p 7265 0.00p 0% 0
SSE SSE 2,422.00p 2422 0.00p 0% 0
STAN Standard Chartered 1,862.00p 1862 0.00p 0% 0
STJ St James's Place 1,520.00p 1520 0.00p 0% 0
SVT Severn Trent 2,928.00p 2928 0.00p 0% 0
TSCO Tesco 425.20p 425.2 0.00p 0% 0
TW. Taylor Wimpey 106.75p 106.75 0.00p 0% 0
ULVR Unilever 4,940.50p 4940.5 0.00p 0% 0
UTG Unite 566.00p 566 0.00p 0% 0
UU. United Utilities 1,247.00p 1247 0.00p 0% 0
VOD Vodafone 107.40p 107.4 0.00p 0% 0
WEIR Weir Group 3,226.00p 3226 0.00p 0% 0
WPP WPP 301.80p 301.8 0.00p 0% 0
WTB Whitbread 2,724.00p 2724 0.00p 0% 0
FTSE 100 Latest
Value10,223.54
Change0.00