Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,480.50p 168.50 12.84%
Severn Trent 3,318.00p 271.00 8.89%
Endeavour Mining 4,435.00p 292.00 7.05%
Rolls-Royce 1,167.60p 69.00 6.28%
Standard Chartered 1,855.60p 65.60 3.66%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,634.00p -130.00 -4.7%
Whitbread 2,300.00p -85.00 -3.56%
DCC 5,730.00p -150.00 -2.55%
Entain 544.40p -12.00 -2.16%
Auto Trader 498.60p -9.80 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 6.20p 1.77% 528,794
AAL Anglo American 3,547.00p 3547 32.00p 0.91% 2,427,867
ABF AB Foods 1,839.50p 1839.5 -0.50p -0.03% 242,987
ADM Admiral 3,434.00p 3434 -4.00p -0.12% 276,536
ALW Alliance Witan 1,273.00p 1273 3.00p 0.24% 422,920
ANTO Antofagasta 3,524.50p 3524.5 86.50p 2.52% 457,074
AUTO Auto Trader 498.60p 498.6 -9.80p -1.93% 1,257,803
AV. Aviva 623.20p 623.2 5.10p 0.83% 2,491,907
AZN Astrazeneca 13,920.00p 13920 228.00p 1.67% 589,148
BA. BAE Systems 2,044.00p 2044 43.00p 2.15% 5,190,894
BARC Barclays 428.90p 428.9 -2.10p -0.49% 24,315,253
BATS British American Tobacco 4,348.00p 4348 89.00p 2.09% 958,798
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 1,269,129
BKG Berkeley Group 3,178.00p 3178 58.00p 1.86% 263,300
BLND British Land 385.60p 385.6 4.50p 1.18% 1,950,915
BNZL Bunzl 2,429.00p 2429 29.00p 1.21% 93,203
BP. BP 579.00p 579 3.10p 0.54% 11,000,483
BT.A BT 215.70p 215.7 2.10p 0.98% 5,059,517
BTRW Barratt Redrow 249.20p 249.2 4.70p 1.92% 2,801,810
CCH Coca-Cola HBC 4,277.00p 4277 38.00p 0.9% 116,066
CNA Centrica 213.40p 213.4 6.90p 3.34% 5,691,496
CPG Compass Group $28.745 28.745 $0.255 0.9% 645,549
CRDA Croda International 2,835.00p 2835 -14.00p -0.49% 88,606
CTEC ConvaTec 211.00p 211 -0.20p -0.09% 1,713,579
DCC DCC 5,735.00p 5735 -145.00p -2.47% 309,400
DGE Diageo 1,456.00p 1456 11.40p 0.79% 3,267,705
DPLM Diploma 6,985.00p 6985 135.00p 1.97% 271,293
EDV Endeavour Mining 4,435.00p 4435 292.00p 7.05% 173,375
ENT Entain 544.80p 544.8 -11.60p -2.08% 854,094
EXPN Experian 2,673.50p 2673.5 17.50p 0.66% 997,125
EZJ easyJet 352.10p 352.1 4.40p 1.27% 2,393,276
FCIT F&C Investment Trust 1,283.00p 1283 6.00p 0.47% 260,955
FRES Fresnillo 3,168.00p 3168 56.00p 1.8% 192,297
GAW Games Workshop 19,440.00p 19440 65.00p 0.34% 8,399
GLEN Glencore 559.20p 559.2 5.90p 1.07% 14,249,998
GSK Glaxosmithkline 1,931.50p 1931.5 13.50p 0.7% 5,098,310
HIK Hikma Pharmaceuticals 1,389.50p 1389.5 6.00p 0.43% 236,083
HLMA Halma 4,413.00p 4413 27.00p 0.62% 303,114
HLN Haleon 342.30p 342.3 2.30p 0.68% 11,776,062
HSBA HSBC Holdings 1,347.60p 1347.6 16.60p 1.25% 10,532,559
HSX Hiscox 1,549.00p 1549 10.00p 0.65% 255,448
HWDN Howden Joinery 778.50p 778.5 10.00p 1.3% 1,726,815
IAG International Airlines 371.30p 371.3 7.00p 1.92% 7,490,114
ICG Icg Plc 1,787.00p 1787 -8.00p -0.45% 764,906
IHG InterContinental Hotels $144.40 144.4 $2.25 1.58% 106,268
III 3i Group 2,568.50p 2568.5 33.50p 1.32% 362,367
IMB Imperial Brands 2,820.00p 2820 49.00p 1.77% 1,009,322
IMI IMI 2,786.00p 2786 -2.00p -0.07% 410,106
INF Informa 795.40p 795.4 0.20p 0.03% 833,723
ITRK Intertek Group 4,712.00p 4712 -54.00p -1.13% 653,229
JD. JD Sports 66.42p 66.42 -0.72p -1.07% 5,310,518
KGF Kingfisher 283.00p 283 3.60p 1.29% 1,477,851
LAND Land Securities 590.50p 590.5 11.50p 1.99% 633,305
LGEN Legal & General 251.00p 251 3.15p 1.27% 21,663,433
LLOY Lloyds 98.84p 98.84 1.79p 1.84% 127,476,153
LMP LondonMetric 190.20p 190.2 4.20p 2.26% 5,724,060
LSEG London Stock Exchange 9,620.00p 9620 -28.00p -0.29% 452,789
MKS Marks & Spencer 328.80p 328.8 3.80p 1.17% 1,789,056
MNDI Mondi 761.40p 761.4 5.40p 0.71% 551,421
MNG M&G 301.10p 301.1 1.90p 0.64% 1,853,721
MRO Melrose 479.70p 479.7 2.10p 0.44% 2,064,457
NG. National Grid 1,313.80p 1313.8 34.00p 2.66% 7,448,112
NWG Natwest 578.20p 578.2 9.20p 1.62% 11,984,923
NXT Next 12,895.00p 12895 -50.00p -0.39% 231,519
PCT Polar Capital Technology Trust 601.50p 601.5 1.50p 0.25% 1,363,856
PRU Prudential 1,097.50p 1097.5 -5.00p -0.45% 3,075,798
PSH Pershing Square Holdings 4,062.00p 4062 -78.00p -1.88% 67,610
PSN Persimmon 1,055.00p 1055 28.00p 2.73% 1,013,760
PSON Pearson 1,082.00p 1082 2.50p 0.23% 491,555
REL Relx 2,682.00p 2682 31.00p 1.17% 2,858,808
RIO Rio Tinto 7,298.00p 7298 73.00p 1.01% 531,296
RKT Reckitt 4,684.00p 4684 41.00p 0.88% 1,064,468
RMV Rightmove 432.90p 432.9 -6.40p -1.46% 1,603,574
RR. Rolls-Royce 1,166.80p 1166.8 68.20p 6.21% 33,746,040
RTO Rentokil Initial 493.40p 493.4 6.00p 1.23% 874,877
SBRY Sainsbury's 331.00p 331 3.80p 1.16% 1,628,771
SDR Schroders 579.50p 579.5 0.00p 0% 884,292
SGE Sage Group 870.40p 870.4 -11.80p -1.34% 2,036,982
SGRO Segro 693.20p 693.2 16.40p 2.42% 4,697,145
SHEL Shell 3,321.00p 3321 41.00p 1.25% 2,430,249
SMIN Smiths Group 2,541.00p 2541 15.00p 0.59% 519,318
SMT Scottish Mortgage 1,409.50p 1409.5 11.00p 0.79% 1,434,800
SN. Smith & Nephew 1,134.50p 1134.5 2.00p 0.18% 334,839
SPX Spirax-Sarco 7,138.00p 7138 12.00p 0.17% 34,420
SSE SSE 2,628.00p 2628 63.50p 2.48% 1,188,968
STAN Standard Chartered 1,855.00p 1855 65.00p 3.63% 2,553,946
STJ St James's Place 1,206.50p 1206.5 29.00p 2.46% 532,292
SVT Severn Trent 3,318.00p 3318 271.00p 8.89% 1,161,992
TSCO Tesco 482.75p 482.75 2.00p 0.42% 2,076,362
TW. Taylor Wimpey 77.38p 77.38 1.04p 1.36% 15,683,338
ULVR Unilever 4,317.00p 4317 102.50p 2.43% 3,155,610
UTG Unite 463.60p 463.6 5.00p 1.09% 724,127
UU. United Utilities 1,482.00p 1482 170.00p 12.96% 2,397,698
VOD Vodafone 116.70p 116.7 2.20p 1.92% 12,951,449
WEIR Weir Group 2,634.00p 2634 -130.00p -4.7% 1,257,087
WPP WPP 267.65p 267.65 -0.25p -0.09% 1,166,578
WTB Whitbread 2,300.00p 2300 -85.00p -3.56% 691,353
FTSE 100 Latest
Value10,361.91
Change148.80