| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,217.00p | 20.00 | 1.67% |
| Pearson | 987.60p | 11.20 | 1.15% |
| InterContinental Hotels | $133.05 | 1.50 | 1.14% |
| BP | 505.00p | 5.45 | 1.09% |
| Rightmove | 460.70p | 4.90 | 1.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 240.60p | -17.90 | -6.92% |
| Smiths Group | 2,432.00p | -168.00 | -6.46% |
| Airtel Africa | 334.40p | -12.80 | -3.69% |
| Rolls-Royce | 1,265.50p | -45.50 | -3.47% |
| Icg Plc | 1,551.00p | -47.00 | -2.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.40p | -12.80p | -3.69% | 471,539 |
| AAL | Anglo American | 3,250.00p | -82.00p | -2.46% | 3,874,215 |
| ABF | AB Foods | 1,845.00p | -1.50p | -0.08% | 56,771 |
| ADM | Admiral | 3,162.00p | 2.00p | 0.06% | 119,090 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 315,430 |
| ANTO | Antofagasta | 3,818.00p | -63.00p | -1.62% | 76,566 |
| AUTO | Auto Trader | 486.60p | -2.70p | -0.55% | 991,252 |
| AV. | Aviva | 621.40p | -4.60p | -0.73% | 6,932,395 |
| AZN | Astrazeneca | 14,474.00p | -180.00p | -1.23% | 327,451 |
| BA. | BAE Systems | 2,182.00p | -67.00p | -2.98% | 1,281,644 |
| BARC | Barclays | 411.10p | -6.70p | -1.6% | 12,069,360 |
| BATS | British American Tobacco | 4,407.00p | -14.00p | -0.32% | 1,226,383 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,755,819 |
| BKG | Berkeley Group | 3,868.00p | -42.00p | -1.07% | 40,648 |
| BLND | British Land | 366.60p | -5.20p | -1.4% | 3,118,076 |
| BNZL | Bunzl | 2,230.00p | -4.00p | -0.18% | 111,329 |
| BP. | BP | 505.00p | 5.45p | 1.09% | 47,215,305 |
| BT.A | BT | 206.20p | 0.30p | 0.15% | 1,743,885 |
| BTRW | Barratt Redrow | 302.30p | -0.90p | -0.3% | 1,479,851 |
| CCH | Coca-Cola HBC | 4,570.00p | -10.00p | -0.22% | 289,085 |
| CNA | Centrica | 199.40p | -1.60p | -0.8% | 1,907,362 |
| CPG | Compass Group | 2,248.00p | -12.00p | -0.53% | 460,568 |
| CRDA | Croda International | 2,761.00p | -19.00p | -0.68% | 40,116 |
| CTEC | ConvaTec | 239.00p | -3.80p | -1.57% | 3,926,211 |
| DCC | DCC | 4,744.00p | -42.00p | -0.88% | 41,932 |
| DGE | Diageo | 1,510.00p | -18.00p | -1.18% | 791,185 |
| DPLM | Diploma | 5,100.00p | -95.00p | -1.83% | 57,876 |
| EDV | Endeavour Mining | 4,674.00p | -114.00p | -2.38% | 44,106 |
| ENT | Entain | 583.60p | 0.20p | 0.03% | 279,640 |
| EXPN | Experian | 2,799.00p | -27.00p | -0.96% | 718,542 |
| EZJ | easyJet | 396.80p | -4.40p | -1.1% | 9,688,249 |
| FCIT | F&C Investment Trust | 1,228.00p | -10.00p | -0.81% | 152,292 |
| FRES | Fresnillo | 3,682.00p | -110.00p | -2.9% | 124,963 |
| GAW | Games Workshop | 17,190.00p | -170.00p | -0.98% | 5,022 |
| GLEN | Glencore | 515.30p | -7.30p | -1.4% | 10,154,189 |
| GSK | Glaxosmithkline | 2,064.00p | 0.00p | 0% | 907,061 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | 20.00p | 1.67% | 398,015 |
| HLMA | Halma | 3,866.00p | -56.00p | -1.43% | 204,752 |
| HLN | Haleon | 370.60p | -2.40p | -0.64% | 1,336,499 |
| HSBA | HSBC Holdings | 1,264.40p | -15.60p | -1.22% | 24,094,450 |
| HSX | Hiscox | 1,474.00p | 0.00p | 0% | 69,102 |
| HWDN | Howden Joinery | 857.00p | -7.50p | -0.87% | 790,517 |
| IAG | International Airlines | 372.10p | -4.00p | -1.06% | 5,961,092 |
| ICG | Icg Plc | 1,551.00p | -47.00p | -2.94% | 527,141 |
| IHG | InterContinental Hotels | $133.05 | $1.50 | 1.14% | 56,363 |
| III | 3i Group | 2,945.00p | 15.00p | 0.51% | 683,280 |
| IMB | Imperial Brands | 3,138.00p | -19.00p | -0.6% | 314,719 |
| IMI | IMI | 2,746.00p | -30.00p | -1.08% | 295,573 |
| INF | Informa | 775.00p | -10.20p | -1.3% | 1,346,122 |
| ITRK | Intertek Group | 3,834.00p | -52.00p | -1.34% | 286,977 |
| JD. | JD Sports | 75.36p | -0.64p | -0.84% | 1,493,875 |
| KGF | Kingfisher | 314.20p | -3.00p | -0.95% | 3,469,859 |
| LAND | Land Securities | 586.00p | -10.50p | -1.76% | 956,614 |
| LGEN | Legal & General | 240.50p | -18.00p | -6.96% | 65,626,563 |
| LLOY | Lloyds | 98.36p | -0.66p | -0.67% | 33,604,855 |
| LMP | LondonMetric | 198.30p | -1.90p | -0.95% | 1,496,066 |
| LSEG | London Stock Exchange | 8,474.00p | -76.00p | -0.89% | 259,714 |
| MKS | Marks & Spencer | 352.90p | -4.60p | -1.29% | 1,535,584 |
| MNDI | Mondi | 833.60p | -2.00p | -0.24% | 232,032 |
| MNG | M&G | 300.00p | -3.10p | -1.02% | 1,622,554 |
| MRO | Melrose | 524.20p | -12.20p | -2.27% | 1,076,520 |
| NG. | National Grid | 1,335.50p | -13.00p | -0.96% | 1,115,652 |
| NWG | Natwest | 588.80p | -1.80p | -0.3% | 3,263,311 |
| NXT | Next | 12,790.00p | 10.00p | 0.08% | 171,625 |
| PCT | Polar Capital Technology Trust | 496.50p | -2.00p | -0.4% | 684,270 |
| PRU | Prudential | 1,095.50p | -5.50p | -0.5% | 1,687,331 |
| PSH | Pershing Square Holdings | 4,262.00p | 30.00p | 0.71% | 44,139 |
| PSN | Persimmon | 1,275.00p | -4.00p | -0.31% | 1,429,968 |
| PSON | Pearson | 987.20p | 10.80p | 1.11% | 469,777 |
| REL | Relx | 2,614.00p | -12.00p | -0.46% | 1,149,110 |
| RIO | Rio Tinto | 6,738.00p | -99.00p | -1.45% | 761,680 |
| RKT | Reckitt | 5,406.00p | -76.00p | -1.39% | 391,117 |
| RMV | Rightmove | 460.40p | 4.60p | 1.01% | 1,207,226 |
| RR. | Rolls-Royce | 1,265.50p | -45.50p | -3.47% | 5,725,599 |
| RTO | Rentokil Initial | 460.70p | 4.70p | 1.03% | 1,063,470 |
| SBRY | Sainsbury's | 334.20p | -0.60p | -0.18% | 521,638 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 835,367 |
| SGE | Sage Group | 830.80p | -10.40p | -1.24% | 2,609,058 |
| SGRO | Segro | 738.80p | -16.40p | -2.17% | 402,327 |
| SHEL | Shell | 3,199.50p | 19.00p | 0.6% | 3,058,498 |
| SMIN | Smiths Group | 2,432.00p | -168.00p | -6.46% | 345,664 |
| SMT | Scottish Mortgage | 1,180.50p | -7.50p | -0.63% | 478,216 |
| SN. | Smith & Nephew | 1,225.50p | -6.50p | -0.53% | 493,352 |
| SPX | Spirax-Sarco | 7,240.00p | -70.00p | -0.96% | 147,948 |
| SSE | SSE | 2,623.00p | -31.00p | -1.17% | 677,997 |
| STAN | Standard Chartered | 1,663.00p | -22.00p | -1.31% | 1,491,683 |
| STJ | St James's Place | 1,292.50p | -28.00p | -2.12% | 1,060,892 |
| SVT | Severn Trent | 3,102.00p | 11.00p | 0.36% | 271,938 |
| TSCO | Tesco | 466.10p | -6.00p | -1.27% | 5,528,515 |
| TW. | Taylor Wimpey | 97.70p | -0.06p | -0.06% | 8,705,494 |
| ULVR | Unilever | 4,875.00p | -32.00p | -0.65% | 1,087,032 |
| UTG | Unite | 485.80p | -2.60p | -0.53% | 503,052 |
| UU. | United Utilities | 1,330.50p | 7.00p | 0.53% | 1,125,036 |
| VOD | Vodafone | 107.00p | -0.85p | -0.79% | 21,330,777 |
| WEIR | Weir Group | 2,972.00p | -52.00p | -1.72% | 152,893 |
| WPP | WPP | 255.20p | -1.00p | -0.39% | 614,540 |
| WTB | Whitbread | 2,427.00p | -26.00p | -1.06% | 92,112 |