Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,269.00p 451.00 11.81%
Fresnillo 3,642.00p 118.00 3.35%
Antofagasta 3,883.00p 115.00 3.05%
Anglo American 3,592.50p 86.50 2.47%
InterContinental Hotels $141.80 3.05 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,852.50p -229.50 -7.45%
British American Tobacco 4,181.00p -167.00 -3.84%
Airtel Africa 375.00p -5.40 -1.42%
BAE Systems 2,219.00p -26.50 -1.18%
3i Group 2,740.00p -19.00 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 375.00p 375 -5.40p -1.42% 171,434
AAL Anglo American 3,592.50p 3592.5 86.50p 2.47% 470,151
ABF AB Foods 1,881.50p 1881.5 -0.50p -0.03% 84,350
ADM Admiral 3,314.00p 3314 -14.00p -0.42% 33,904
ALW Alliance Witan 1,264.00p 1264 14.00p 1.12% 83,694
ANTO Antofagasta 3,883.00p 3883 115.00p 3.05% 115,595
AUTO Auto Trader 475.70p 475.7 3.90p 0.83% 213,523
AV. Aviva 630.80p 630.8 3.60p 0.57% 906,653
AZN Astrazeneca 14,982.00p 14982 -6.00p -0.04% 97,276
BA. BAE Systems 2,219.00p 2219 -26.50p -1.18% 404,981
BARC Barclays 439.25p 439.25 4.25p 0.98% 6,425,485
BATS British American Tobacco 4,181.00p 4181 -167.00p -3.84% 551,891
BEZ Beazley 1,273.00p 1273 0.00p 0% 318,340
BKG Berkeley Group 3,446.00p 3446 -6.00p -0.17% 23,546
BLND British Land 381.50p 381.5 4.50p 1.19% 229,815
BNZL Bunzl 2,357.00p 2357 6.00p 0.26% 461,377
BP. BP 577.30p 577.3 -1.90p -0.33% 4,926,254
BT.A BT 215.85p 215.85 0.65p 0.3% 630,308
BTRW Barratt Redrow 262.10p 262.1 1.70p 0.65% 1,320,557
CCH Coca-Cola HBC 4,410.00p 4410 -4.00p -0.09% 30,288
CNA Centrica 211.40p 211.4 -0.10p -0.05% 1,253,101
CPG Compass Group $27.17 27.17 $-0.10 -0.37% 251,727
CRDA Croda International 2,979.00p 2979 45.00p 1.53% 48,593
CTEC ConvaTec 232.60p 232.6 2.60p 1.13% 388,401
DCC DCC 5,170.00p 5170 70.00p 1.37% 8,703
DGE Diageo 1,479.40p 1479.4 24.60p 1.69% 415,007
DPLM Diploma 6,770.00p 6770 95.00p 1.42% 15,602
EDV Endeavour Mining 4,906.00p 4906 96.00p 2% 133,997
ENT Entain 551.80p 551.8 7.60p 1.4% 238,881
EXPN Experian 2,651.00p 2651 47.50p 1.82% 237,757
EZJ easyJet 385.40p 385.4 8.30p 2.2% 872,833
FCIT F&C Investment Trust 1,282.00p 1282 8.00p 0.63% 139,559
FRES Fresnillo 3,642.00p 3642 118.00p 3.35% 91,491
GAW Games Workshop 19,320.00p 19320 95.00p 0.49% 5,508
GLEN Glencore 575.00p 575 10.90p 1.93% 5,734,189
GSK Glaxosmithkline 2,173.00p 2173 3.00p 0.14% 400,184
HIK Hikma Pharmaceuticals 1,341.00p 1341 19.50p 1.48% 30,370
HLMA Halma 4,191.00p 4191 61.00p 1.48% 37,139
HLN Haleon 358.10p 358.1 -2.40p -0.67% 750,276
HSBA HSBC Holdings 1,336.80p 1336.8 4.40p 0.33% 4,664,322
HSX Hiscox 1,579.00p 1579 3.00p 0.19% 53,638
HWDN Howden Joinery 828.50p 828.5 6.00p 0.73% 57,844
IAG International Airlines 389.70p 389.7 6.90p 1.8% 2,683,817
ICG Icg Plc 1,705.00p 1705 3.00p 0.18% 54,693
IHG InterContinental Hotels $141.80 141.8 $3.05 2.2% 26,769
III 3i Group 2,740.00p 2740 -19.00p -0.69% 258,253
IMB Imperial Brands 2,852.50p 2852.5 -229.50p -7.45% 875,634
IMI IMI 2,826.00p 2826 30.00p 1.07% 54,686
INF Informa 796.80p 796.8 12.20p 1.55% 204,835
ITRK Intertek Group 4,269.00p 4269 451.00p 11.81% 292,570
JD. JD Sports 74.80p 74.8 0.50p 0.67% 271,516
KGF Kingfisher 307.80p 307.8 2.70p 0.88% 169,715
LAND Land Securities 589.50p 589.5 7.00p 1.2% 210,165
LGEN Legal & General 262.40p 262.4 3.00p 1.16% 4,836,043
LLOY Lloyds 101.32p 101.32 0.66p 0.66% 19,331,258
LMP LondonMetric 190.00p 190 1.00p 0.53% 1,885,954
LSEG London Stock Exchange 9,278.00p 9278 88.00p 0.96% 139,742
MKS Marks & Spencer 360.85p 360.85 3.45p 0.97% 365,111
MNDI Mondi 866.00p 866 9.40p 1.1% 71,442
MNG M&G 293.60p 293.6 2.00p 0.69% 510,152
MRO Melrose 536.20p 536.2 9.60p 1.82% 212,956
NG. National Grid 1,315.60p 1315.6 -4.20p -0.32% 454,205
NWG Natwest 621.80p 621.8 9.20p 1.5% 1,652,488
NXT Next 13,365.00p 13365 10.00p 0.07% 10,093
PCT Polar Capital Technology Trust 562.00p 562 8.50p 1.54% 806,988
PRU Prudential 1,122.50p 1122.5 12.00p 1.08% 413,373
PSH Pershing Square Holdings 4,200.00p 4200 74.00p 1.79% 23,158
PSN Persimmon 1,149.00p 1149 8.00p 0.7% 197,733
PSON Pearson 1,019.00p 1019 2.50p 0.25% 108,618
REL Relx 2,548.00p 2548 39.00p 1.55% 442,863
RIO Rio Tinto 7,398.00p 7398 82.00p 1.12% 226,191
RKT Reckitt 5,096.00p 5096 16.00p 0.31% 90,860
RMV Rightmove 437.90p 437.9 2.70p 0.62% 129,470
RR. Rolls-Royce 1,284.20p 1284.2 14.80p 1.17% 2,216,542
RTO Rentokil Initial 500.00p 500 10.20p 2.08% 689,741
SBRY Sainsbury's 352.60p 352.6 1.40p 0.4% 274,151
SDR Schroders 578.50p 578.5 0.00p 0% 190,026
SGE Sage Group 843.60p 843.6 2.60p 0.31% 136,976
SGRO Segro 702.80p 702.8 7.60p 1.09% 106,552
SHEL Shell 3,448.00p 3448 -23.00p -0.66% 919,050
SMIN Smiths Group 2,542.00p 2542 24.00p 0.95% 36,916
SMT Scottish Mortgage 1,369.50p 1369.5 7.50p 0.55% 362,641
SN. Smith & Nephew 1,253.00p 1253 11.00p 0.89% 132,595
SPX Spirax-Sarco 7,462.00p 7462 132.00p 1.8% 10,183
SSE SSE 2,699.00p 2699 -0.50p -0.02% 236,563
STAN Standard Chartered 1,741.20p 1741.2 22.20p 1.29% 525,484
STJ St James's Place 1,273.00p 1273 -1.50p -0.12% 76,193
SVT Severn Trent 3,176.00p 3176 -8.00p -0.25% 15,875
TSCO Tesco 482.45p 482.45 -2.00p -0.41% 695,038
TW. Taylor Wimpey 85.54p 85.54 0.50p 0.59% 2,034,826
ULVR Unilever 4,307.50p 4307.5 12.50p 0.29% 363,619
UTG Unite 469.60p 469.6 8.40p 1.82% 214,118
UU. United Utilities 1,359.00p 1359 -3.00p -0.22% 162,810
VOD Vodafone 115.75p 115.75 -0.50p -0.43% 3,408,295
WEIR Weir Group 3,106.00p 3106 28.00p 0.91% 34,242
WPP WPP 255.05p 255.05 3.65p 1.45% 659,073
WTB Whitbread 2,507.00p 2507 24.00p 0.97% 14,232
FTSE 100 Latest
Value10,609.00
Change26.04