Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,404.00p 289.00 9.28%
easyJet 370.00p 26.80 7.81%
Antofagasta 3,825.50p 264.00 7.41%
Endeavour Mining 4,602.00p 317.00 7.4%
Anglo American 3,806.00p 241.50 6.78%
Top Five Fallers (FTSE 100)
Company Price Change
BP 553.10p -19.50 -3.41%
Shell 3,219.00p -93.50 -2.82%
Smith & Nephew 1,129.00p -30.00 -2.59%
London Stock Exchange 9,420.00p -158.00 -1.65%
Sage Group 897.00p -11.60 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.20p 366.2 9.40p 2.63% 693,722
AAL Anglo American 3,807.00p 3807 242.50p 6.8% 2,764,604
ABF AB Foods 1,816.00p 1816 17.00p 0.94% 126,629
ADM Admiral 3,372.00p 3372 22.00p 0.66% 369,469
ALW Alliance Witan 1,297.00p 1297 17.00p 1.33% 329,232
ANTO Antofagasta 3,825.50p 3825.5 264.00p 7.41% 844,516
AUTO Auto Trader 501.00p 501 11.10p 2.27% 940,645
AV. Aviva 626.90p 626.9 14.80p 2.42% 5,119,766
AZN Astrazeneca 13,530.00p 13530 200.00p 1.5% 819,459
BA. BAE Systems 2,077.00p 2077 0.00p 0% 2,447,693
BARC Barclays 443.95p 443.95 24.40p 5.82% 55,386,747
BATS British American Tobacco 4,377.00p 4377 71.00p 1.65% 1,385,556
BEZ Beazley 1,279.50p 1279.5 2.00p 0.16% 1,071,552
BKG Berkeley Group 3,340.00p 3340 94.00p 2.9% 105,734
BLND British Land 391.20p 391.2 12.90p 3.41% 824,814
BNZL Bunzl 2,464.00p 2464 18.00p 0.74% 197,388
BP. BP 553.30p 553.3 -19.30p -3.37% 37,022,455
BT.A BT 223.65p 223.65 3.20p 1.45% 4,760,316
BTRW Barratt Redrow 261.90p 261.9 10.70p 4.26% 3,910,620
CCH Coca-Cola HBC 4,413.00p 4413 131.00p 3.06% 708,776
CNA Centrica 209.90p 209.9 0.80p 0.38% 10,752,464
CPG Compass Group $29.94 29.94 $1.14 3.96% 1,163,015
CRDA Croda International 2,868.00p 2868 55.00p 1.96% 351,005
CTEC ConvaTec 212.20p 212.2 4.00p 1.92% 1,724,840
DCC DCC 5,800.00p 5800 100.00p 1.75% 161,657
DGE Diageo 1,560.20p 1560.2 85.00p 5.76% 5,014,289
DPLM Diploma 7,180.00p 7180 200.00p 2.87% 117,405
EDV Endeavour Mining 4,602.00p 4602 317.00p 7.4% 483,147
ENT Entain 532.40p 532.4 1.20p 0.23% 1,176,155
EXPN Experian 2,693.00p 2693 13.00p 0.49% 881,157
EZJ easyJet 370.00p 370 26.80p 7.81% 5,613,375
FCIT F&C Investment Trust 1,316.00p 1316 20.00p 1.54% 405,837
FRES Fresnillo 3,404.00p 3404 289.00p 9.28% 390,477
GAW Games Workshop 20,160.00p 20160 235.00p 1.18% 17,597
GLEN Glencore 566.30p 566.3 6.50p 1.16% 26,771,826
GSK Glaxosmithkline 1,876.00p 1876 19.00p 1.02% 1,550,314
HIK Hikma Pharmaceuticals 1,439.00p 1439 28.00p 1.98% 128,696
HLMA Halma 4,617.00p 4617 103.00p 2.28% 180,684
HLN Haleon 338.50p 338.5 4.50p 1.35% 8,003,367
HSBA HSBC Holdings 1,355.80p 1355.8 76.00p 5.94% 11,427,646
HSX Hiscox 1,551.00p 1551 28.00p 1.84% 345,289
HWDN Howden Joinery 788.50p 788.5 23.50p 3.07% 2,230,516
IAG International Airlines 390.60p 390.6 24.50p 6.69% 26,087,621
ICG Icg Plc 1,910.00p 1910 26.00p 1.38% 512,243
IHG InterContinental Hotels $144.55 144.55 $2.50 1.76% 265,995
III 3i Group 2,682.00p 2682 70.50p 2.7% 1,001,347
IMB Imperial Brands 2,829.00p 2829 23.50p 0.84% 493,639
IMI IMI 2,848.00p 2848 82.00p 2.96% 399,145
INF Informa 825.00p 825 23.80p 2.97% 2,354,193
ITRK Intertek Group 5,148.00p 5148 58.00p 1.14% 627,451
JD. JD Sports 67.66p 67.66 2.38p 3.65% 7,399,333
KGF Kingfisher 289.10p 289.1 8.10p 2.88% 2,708,063
LAND Land Securities 599.00p 599 22.00p 3.81% 1,700,410
LGEN Legal & General 253.55p 253.55 7.35p 2.99% 18,955,819
LLOY Lloyds 99.62p 99.62 4.72p 4.97% 123,343,671
LMP LondonMetric 191.40p 191.4 5.00p 2.68% 2,890,256
LSEG London Stock Exchange 9,426.00p 9426 -152.00p -1.59% 487,060
MKS Marks & Spencer 333.30p 333.3 11.80p 3.67% 4,493,863
MNDI Mondi 803.00p 803 21.00p 2.69% 1,458,548
MNG M&G 307.50p 307.5 8.30p 2.77% 2,291,297
MRO Melrose 514.20p 514.2 30.20p 6.24% 2,442,919
NG. National Grid 1,292.60p 1292.6 0.40p 0.03% 6,222,131
NWG Natwest 571.60p 571.6 26.60p 4.88% 6,656,703
NXT Next 13,000.00p 13000 375.00p 2.97% 112,856
PCT Polar Capital Technology Trust 639.50p 639.5 12.50p 1.99% 4,027,827
PRU Prudential 1,166.50p 1166.5 64.00p 5.8% 3,579,451
PSH Pershing Square Holdings 4,050.00p 4050 -20.00p -0.49% 141,988
PSN Persimmon 1,102.50p 1102.5 51.00p 4.85% 1,354,604
PSON Pearson 1,135.50p 1135.5 15.50p 1.38% 730,376
REL Relx 2,654.00p 2654 -20.00p -0.75% 2,903,174
RIO Rio Tinto 7,633.00p 7633 256.00p 3.47% 1,231,661
RKT Reckitt 4,723.00p 4723 110.00p 2.38% 1,816,453
RMV Rightmove 433.80p 433.8 3.20p 0.74% 772,353
RR. Rolls-Royce 1,278.60p 1278.6 76.60p 6.37% 37,477,609
RTO Rentokil Initial 501.20p 501.2 7.30p 1.48% 4,604,492
SBRY Sainsbury's 325.00p 325 4.60p 1.44% 1,759,794
SDR Schroders 581.00p 581 1.00p 0.17% 485,442
SGE Sage Group 897.00p 897 -11.60p -1.28% 1,986,614
SGRO Segro 709.80p 709.8 25.60p 3.74% 815,739
SHEL Shell 3,216.50p 3216.5 -96.00p -2.9% 3,817,659
SMIN Smiths Group 2,606.00p 2606 83.00p 3.29% 399,648
SMT Scottish Mortgage 1,446.00p 1446 12.00p 0.84% 1,675,566
SN. Smith & Nephew 1,129.00p 1129 -30.00p -2.59% 3,257,630
SPX Spirax-Sarco 7,666.00p 7666 294.00p 3.99% 62,988
SSE SSE 2,524.00p 2524 -28.50p -1.12% 2,439,096
STAN Standard Chartered 1,912.00p 1912 92.60p 5.09% 2,820,918
STJ St James's Place 1,240.50p 1240.5 44.50p 3.72% 682,587
SVT Severn Trent 3,185.00p 3185 42.00p 1.34% 493,218
TSCO Tesco 475.55p 475.55 6.90p 1.47% 3,590,037
TW. Taylor Wimpey 82.22p 82.22 3.14p 3.97% 19,265,917
ULVR Unilever 4,377.00p 4377 112.50p 2.64% 2,005,274
UTG Unite 473.00p 473 10.60p 2.29% 2,334,873
UU. United Utilities 1,426.50p 1426.5 15.00p 1.06% 2,086,917
VOD Vodafone 118.10p 118.1 2.00p 1.72% 33,780,510
WEIR Weir Group 2,558.00p 2558 68.00p 2.73% 473,597
WPP WPP 276.35p 276.35 3.15p 1.15% 5,994,977
WTB Whitbread 2,340.00p 2340 75.00p 3.31% 445,891
FTSE 100 Latest
Value10,438.51
Change219.40