Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 487.70p 20.40 4.37%
Sage Group 856.40p 26.40 3.18%
Airtel Africa 348.00p 10.40 3.08%
London Stock Exchange 8,678.00p 254.00 3.02%
BAE Systems 2,293.00p 65.00 2.92%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,191.00p -81.80 -6.43%
Barclays 389.35p -20.90 -5.09%
M&G 287.10p -13.50 -4.49%
Standard Chartered 1,588.00p -72.50 -4.37%
Persimmon 1,217.00p -51.50 -4.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.60p 347.6 10.00p 2.96% 1,044,780
AAL Anglo American 3,238.00p 3238 -65.00p -1.97% 1,453,833
ABF AB Foods 1,870.00p 1870 19.50p 1.05% 85,784
ADM Admiral 3,222.00p 3222 62.00p 1.96% 298,126
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 266,508
ANTO Antofagasta 3,730.00p 3730 -95.00p -2.48% 258,186
AUTO Auto Trader 495.30p 495.3 9.10p 1.87% 1,141,875
AV. Aviva 627.00p 627 -0.60p -0.1% 6,435,696
AZN Astrazeneca 14,444.00p 14444 -40.00p -0.28% 1,039,263
BA. BAE Systems 2,291.00p 2291 63.00p 2.83% 4,258,468
BARC Barclays 389.55p 389.55 -20.70p -5.05% 30,209,959
BATS British American Tobacco 4,452.00p 4452 84.00p 1.92% 1,549,503
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 2,466,181
BKG Berkeley Group 3,832.00p 3832 -60.00p -1.54% 53,893
BLND British Land 368.00p 368 0.80p 0.22% 475,864
BNZL Bunzl 2,288.00p 2288 64.00p 2.88% 1,588,432
BP. BP 523.20p 523.2 9.20p 1.79% 31,398,794
BT.A BT 210.20p 210.2 3.00p 1.45% 3,236,811
BTRW Barratt Redrow 293.80p 293.8 -6.10p -2.03% 2,965,074
CCH Coca-Cola HBC 4,506.00p 4506 -22.00p -0.49% 96,589
CNA Centrica 206.20p 206.2 5.60p 2.79% 2,976,815
CPG Compass Group 2,283.00p 2283 30.00p 1.33% 578,744
CRDA Croda International 2,776.00p 2776 34.00p 1.24% 123,700
CTEC ConvaTec 238.80p 238.8 2.60p 1.1% 841,115
DCC DCC 4,772.00p 4772 40.00p 0.85% 71,621
DGE Diageo 1,462.50p 1462.5 -29.50p -1.98% 2,283,303
DPLM Diploma 5,170.00p 5170 20.00p 0.39% 80,993
EDV Endeavour Mining 4,536.00p 4536 -80.00p -1.73% 202,108
ENT Entain 576.60p 576.6 -6.40p -1.1% 836,695
EXPN Experian 2,795.00p 2795 23.00p 0.83% 703,205
EZJ easyJet 385.90p 385.9 -11.70p -2.94% 4,005,917
FCIT F&C Investment Trust 1,223.00p 1223 -5.00p -0.41% 223,558
FRES Fresnillo 3,620.00p 3620 -34.00p -0.93% 212,449
GAW Games Workshop 17,520.00p 17520 270.00p 1.57% 7,913
GLEN Glencore 530.00p 530 6.60p 1.26% 14,540,289
GSK Glaxosmithkline 2,031.00p 2031 -35.00p -1.69% 3,753,042
HIK Hikma Pharmaceuticals 1,222.00p 1222 7.00p 0.58% 265,708
HLMA Halma 3,942.00p 3942 34.00p 0.87% 700,462
HLN Haleon 374.90p 374.9 8.60p 2.35% 3,778,573
HSBA HSBC Holdings 1,191.40p 1191.4 -81.40p -6.4% 12,372,308
HSX Hiscox 1,485.00p 1485 9.00p 0.61% 97,189
HWDN Howden Joinery 856.50p 856.5 -0.50p -0.06% 434,882
IAG International Airlines 363.40p 363.4 -10.70p -2.86% 9,505,607
ICG Icg Plc 1,529.00p 1529 2.00p 0.13% 2,080,613
IHG InterContinental Hotels $130.95 130.95 $-2.50 -1.87% 78,681
III 3i Group 2,979.00p 2979 29.00p 0.98% 587,526
IMB Imperial Brands 3,114.00p 3114 20.00p 0.65% 2,386,553
IMI IMI 2,754.00p 2754 -10.00p -0.36% 1,007,382
INF Informa 783.00p 783 4.00p 0.51% 3,681,255
ITRK Intertek Group 3,892.00p 3892 30.00p 0.78% 55,095
JD. JD Sports 75.78p 75.78 0.14p 0.19% 3,958,585
KGF Kingfisher 309.90p 309.9 -3.30p -1.05% 6,061,791
LAND Land Securities 588.00p 588 -2.00p -0.34% 484,260
LGEN Legal & General 243.40p 243.4 2.40p 1% 23,479,664
LLOY Lloyds 95.46p 95.46 -2.92p -2.97% 98,218,946
LMP LondonMetric 193.60p 193.6 -4.30p -2.17% 11,980,621
LSEG London Stock Exchange 8,678.00p 8678 254.00p 3.02% 810,002
MKS Marks & Spencer 364.60p 364.6 5.90p 1.64% 2,644,083
MNDI Mondi 846.60p 846.6 3.60p 0.43% 511,570
MNG M&G 286.70p 286.7 -13.90p -4.62% 6,770,035
MRO Melrose 520.80p 520.8 -13.00p -2.44% 2,198,920
NG. National Grid 1,360.50p 1360.5 26.00p 1.95% 1,576,059
NWG Natwest 569.20p 569.2 -18.80p -3.2% 9,685,996
NXT Next 12,805.00p 12805 25.00p 0.2% 77,154
PCT Polar Capital Technology Trust 494.00p 494 -5.50p -1.1% 824,129
PRU Prudential 1,083.50p 1083.5 -14.00p -1.28% 3,554,722
PSH Pershing Square Holdings 4,222.00p 4222 4.00p 0.09% 46,080
PSN Persimmon 1,216.50p 1216.5 -52.00p -4.1% 1,713,254
PSON Pearson 996.20p 996.2 19.60p 2.01% 3,646,855
REL Relx 2,632.00p 2632 38.00p 1.46% 4,075,813
RIO Rio Tinto 6,827.00p 6827 36.00p 0.53% 1,572,541
RKT Reckitt 5,348.00p 5348 -40.00p -0.74% 579,680
RMV Rightmove 463.10p 463.1 4.70p 1.03% 618,011
RR. Rolls-Royce 1,281.50p 1281.5 -19.00p -1.46% 16,943,353
RTO Rentokil Initial 487.70p 487.7 20.40p 4.37% 5,288,615
SBRY Sainsbury's 343.80p 343.8 9.40p 2.81% 1,692,785
SDR Schroders 571.50p 571.5 -15.00p -2.56% 3,247,980
SGE Sage Group 856.60p 856.6 26.60p 3.2% 2,191,355
SGRO Segro 734.40p 734.4 -9.40p -1.26% 1,082,194
SHEL Shell 3,301.00p 3301 57.00p 1.76% 4,147,783
SMIN Smiths Group 2,480.00p 2480 -2.00p -0.08% 745,975
SMT Scottish Mortgage 1,177.50p 1177.5 -2.50p -0.21% 933,001
SN. Smith & Nephew 1,250.50p 1250.5 7.00p 0.56% 1,344,888
SPX Spirax-Sarco 7,185.00p 7185 65.00p 0.91% 60,516
SSE SSE 2,687.00p 2687 66.00p 2.52% 857,399
STAN Standard Chartered 1,587.00p 1587 -73.50p -4.43% 2,160,426
STJ St James's Place 1,299.00p 1299 -8.00p -0.61% 305,495
SVT Severn Trent 3,140.00p 3140 53.00p 1.72% 69,681
TSCO Tesco 479.40p 479.4 10.70p 2.28% 7,163,663
TW. Taylor Wimpey 95.46p 95.46 -1.78p -1.83% 10,133,964
ULVR Unilever 4,852.00p 4852 6.00p 0.12% 1,276,812
UTG Unite 480.00p 480 -0.60p -0.12% 1,632,845
UU. United Utilities 1,339.50p 1339.5 12.00p 0.9% 1,009,301
VOD Vodafone 107.45p 107.45 -0.15p -0.14% 15,974,801
WEIR Weir Group 2,946.00p 2946 -64.00p -2.13% 134,894
WPP WPP 254.30p 254.3 -1.10p -0.43% 1,610,808
WTB Whitbread 2,401.00p 2401 -34.00p -1.4% 523,812
FTSE 100 Latest
Value10,303.86
Change-49.91