| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,348.50p | 35.50 | 2.7% |
| BP | 491.55p | 3.70 | 0.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 3,986.00p | -756.00 | -15.94% |
| Endeavour Mining | 4,784.00p | -401.00 | -7.73% |
| International Airlines | 370.50p | -30.00 | -7.49% |
| Antofagasta | 3,857.00p | -301.00 | -7.24% |
| Persimmon | 1,362.00p | -99.00 | -6.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.80p | -11.40p | -3.16% | 3,122,300 |
| AAL | Anglo American | 3,416.00p | -174.00p | -4.85% | 6,033,798 |
| ABF | AB Foods | 1,883.50p | -31.00p | -1.62% | 217,824 |
| ADM | Admiral | 2,886.00p | -86.00p | -2.89% | 437,485 |
| ALW | Alliance Witan | 1,238.00p | -40.00p | -3.13% | 532,187 |
| ANTO | Antofagasta | 3,857.00p | -301.00p | -7.24% | 979,093 |
| AUTO | Auto Trader | 471.00p | -13.60p | -2.81% | 2,426,648 |
| AV. | Aviva | 649.20p | -31.80p | -4.67% | 4,163,815 |
| AZN | Astrazeneca | 14,878.00p | -374.00p | -2.45% | 1,077,508 |
| BA. | BAE Systems | 2,196.00p | -45.00p | -2.01% | 4,280,925 |
| BARC | Barclays | 418.90p | -18.45p | -4.22% | 47,054,999 |
| BATS | British American Tobacco | 4,504.00p | -114.00p | -2.47% | 2,436,530 |
| BEZ | Beazley | 1,290.00p | -1.00p | -0.08% | 13,208,994 |
| BKG | Berkeley Group | 4,138.00p | -136.00p | -3.18% | 160,884 |
| BLND | British Land | 379.80p | -21.40p | -5.33% | 2,416,893 |
| BNZL | Bunzl | 2,210.00p | -36.00p | -1.6% | 976,027 |
| BP. | BP | 491.55p | 3.70p | 0.76% | 63,832,130 |
| BT.A | BT | 208.10p | -3.30p | -1.56% | 5,680,544 |
| BTRW | Barratt Redrow | 337.20p | -17.00p | -4.8% | 4,020,881 |
| CCH | Coca-Cola HBC | 4,564.00p | -184.00p | -3.88% | 247,588 |
| CNA | Centrica | 189.80p | -6.90p | -3.51% | 34,998,243 |
| CPG | Compass Group | 2,232.00p | -21.00p | -0.93% | 2,111,904 |
| CRDA | Croda International | 2,852.00p | -133.00p | -4.46% | 358,964 |
| CTEC | ConvaTec | 236.40p | -9.80p | -3.98% | 3,283,882 |
| DCC | DCC | 4,856.00p | -309.00p | -5.98% | 399,069 |
| DGE | Diageo | 1,575.00p | -34.00p | -2.11% | 4,781,318 |
| DPLM | Diploma | 5,335.00p | -260.00p | -4.65% | 470,526 |
| EDV | Endeavour Mining | 4,784.00p | -401.00p | -7.73% | 349,828 |
| ENT | Entain | 553.00p | -9.80p | -1.74% | 883,148 |
| EXPN | Experian | 2,674.00p | -53.00p | -1.94% | 1,369,074 |
| EZJ | easyJet | 430.00p | -20.00p | -4.44% | 6,365,910 |
| FCIT | F&C Investment Trust | 1,236.00p | -37.00p | -2.91% | 727,771 |
| FRES | Fresnillo | 3,844.00p | -276.00p | -6.7% | 842,771 |
| GAW | Games Workshop | 17,080.00p | -590.00p | -3.34% | 29,804 |
| GLEN | Glencore | 518.90p | -15.50p | -2.9% | 38,552,247 |
| GSK | Glaxosmithkline | 2,127.00p | -53.00p | -2.43% | 3,866,992 |
| HIK | Hikma Pharmaceuticals | 1,247.00p | -2.00p | -0.16% | 955,814 |
| HLMA | Halma | 3,974.00p | -148.00p | -3.59% | 338,343 |
| HLN | Haleon | 388.30p | -11.60p | -2.9% | 12,042,132 |
| HSBA | HSBC Holdings | 1,251.20p | -80.80p | -6.07% | 14,385,076 |
| HSX | Hiscox | 1,477.00p | -60.00p | -3.9% | 723,476 |
| HWDN | Howden Joinery | 904.00p | -47.00p | -4.94% | 1,459,527 |
| IAG | International Airlines | 370.50p | -30.00p | -7.49% | 37,725,634 |
| ICG | Icg Plc | 1,579.00p | -63.00p | -3.84% | 715,544 |
| IHG | InterContinental Hotels | $129.20 | $-2.60 | -1.97% | 225,431 |
| III | 3i Group | 3,124.00p | -109.00p | -3.37% | 481,220 |
| IMB | Imperial Brands | 3,224.00p | -72.00p | -2.18% | 2,371,901 |
| IMI | IMI | 2,712.00p | -124.00p | -4.37% | 425,785 |
| INF | Informa | 780.80p | -20.40p | -2.55% | 5,646,549 |
| ITRK | Intertek Group | 3,986.00p | -756.00p | -15.94% | 1,350,047 |
| JD. | JD Sports | 74.16p | -3.72p | -4.78% | 14,678,974 |
| KGF | Kingfisher | 345.80p | -16.00p | -4.42% | 1,638,173 |
| LAND | Land Securities | 613.50p | -26.50p | -4.14% | 1,352,316 |
| LGEN | Legal & General | 255.80p | -11.10p | -4.16% | 18,017,586 |
| LLOY | Lloyds | 96.18p | -3.74p | -3.74% | 132,707,471 |
| LMP | LondonMetric | 206.00p | -6.60p | -3.1% | 4,355,065 |
| LSEG | London Stock Exchange | 8,514.00p | -262.00p | -2.99% | 1,104,040 |
| MKS | Marks & Spencer | 370.70p | -11.30p | -2.96% | 4,398,938 |
| MNDI | Mondi | 818.20p | -32.80p | -3.85% | 860,787 |
| MNG | M&G | 302.60p | -11.80p | -3.75% | 4,258,102 |
| MRO | Melrose | 534.20p | -25.00p | -4.47% | 5,034,256 |
| NG. | National Grid | 1,341.50p | -58.50p | -4.18% | 14,710,805 |
| NWG | Natwest | 583.00p | -18.00p | -3% | 7,810,771 |
| NXT | Next | 12,935.00p | -300.00p | -2.27% | 203,131 |
| PCT | Polar Capital Technology Trust | 487.50p | -21.50p | -4.22% | 2,909,550 |
| PRU | Prudential | 1,071.00p | -45.50p | -4.08% | 4,858,339 |
| PSH | Pershing Square Holdings | 4,116.00p | -104.00p | -2.46% | 142,114 |
| PSN | Persimmon | 1,362.00p | -99.00p | -6.78% | 837,647 |
| PSON | Pearson | 951.80p | -2.60p | -0.27% | 955,884 |
| REL | Relx | 2,560.00p | -15.00p | -0.58% | 6,434,990 |
| RIO | Rio Tinto | 7,022.00p | -314.00p | -4.28% | 2,650,052 |
| RKT | Reckitt | 6,112.00p | -248.00p | -3.9% | 857,822 |
| RMV | Rightmove | 428.70p | -15.80p | -3.55% | 2,211,833 |
| RR. | Rolls-Royce | 1,271.00p | -83.00p | -6.13% | 18,439,312 |
| RTO | Rentokil Initial | 423.70p | -27.30p | -6.05% | 4,777,995 |
| SBRY | Sainsbury's | 343.20p | -0.80p | -0.23% | 2,884,288 |
| SDR | Schroders | 585.50p | -1.00p | -0.17% | 4,985,886 |
| SGE | Sage Group | 839.00p | -1.00p | -0.12% | 1,323,161 |
| SGRO | Segro | 793.60p | -33.60p | -4.06% | 1,163,415 |
| SHEL | Shell | 3,100.50p | -31.50p | -1.01% | 7,206,460 |
| SMIN | Smiths Group | 2,634.00p | -70.00p | -2.59% | 510,518 |
| SMT | Scottish Mortgage | 1,169.50p | -39.50p | -3.27% | 1,896,948 |
| SN. | Smith & Nephew | 1,348.50p | 35.50p | 2.7% | 1,506,051 |
| SPX | Spirax-Sarco | 7,420.00p | -360.00p | -4.63% | 82,599 |
| SSE | SSE | 2,609.00p | -84.00p | -3.12% | 1,320,927 |
| STAN | Standard Chartered | 1,667.50p | -67.50p | -3.89% | 2,216,576 |
| STJ | St James's Place | 1,251.50p | -67.50p | -5.12% | 667,964 |
| SVT | Severn Trent | 3,171.00p | -102.00p | -3.12% | 182,252 |
| TSCO | Tesco | 474.00p | -2.70p | -0.57% | 5,980,161 |
| TW. | Taylor Wimpey | 103.30p | -6.90p | -6.26% | 22,599,091 |
| ULVR | Unilever | 5,175.00p | -151.00p | -2.84% | 2,359,940 |
| UTG | Unite | 497.20p | -3.80p | -0.76% | 5,294,134 |
| UU. | United Utilities | 1,349.50p | -41.50p | -2.98% | 1,005,684 |
| VOD | Vodafone | 110.00p | -2.75p | -2.44% | 62,037,651 |
| WEIR | Weir Group | 3,374.00p | -134.00p | -3.82% | 517,846 |
| WPP | WPP | 241.30p | -12.70p | -5% | 3,877,474 |
| WTB | Whitbread | 2,493.00p | -48.00p | -1.89% | 294,205 |