Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,301.00p 77.50 6.33%
International Airlines 376.10p 18.50 5.17%
Rolls-Royce 1,302.00p 63.50 5.13%
Barclays 415.70p 18.30 4.6%
Anglo American 3,267.00p 140.00 4.48%
Top Five Fallers (FTSE 100)
Company Price Change
BP 496.25p -13.75 -2.7%
Shell 3,153.00p -54.00 -1.68%
Sainsbury's 334.40p -2.00 -0.59%
BAE Systems 2,250.00p -9.00 -0.4%
Diageo 1,516.00p -5.00 -0.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.80p 345.8 8.60p 2.55% 295,996
AAL Anglo American 3,267.00p 3267 140.00p 4.48% 1,300,926
ABF AB Foods 1,854.50p 1854.5 8.50p 0.46% 66,687
ADM Admiral 3,206.00p 3206 86.00p 2.76% 120,115
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 93,193
ANTO Antofagasta 3,790.00p 3790 128.00p 3.5% 360,028
AUTO Auto Trader 491.60p 491.6 8.40p 1.74% 687,575
AV. Aviva 632.60p 632.6 20.40p 3.33% 2,181,846
AZN Astrazeneca 14,720.00p 14720 278.00p 1.92% 247,810
BA. BAE Systems 2,250.00p 2250 -9.00p -0.4% 1,092,570
BARC Barclays 415.35p 415.35 17.95p 4.52% 10,522,479
BATS British American Tobacco 4,380.00p 4380 71.00p 1.65% 301,024
BEZ Beazley 1,288.00p 1288 0.00p 0% 118,627
BKG Berkeley Group 3,954.00p 3954 78.00p 2.01% 32,855
BLND British Land 376.20p 376.2 10.80p 2.96% 791,725
BNZL Bunzl 2,236.00p 2236 8.00p 0.36% 81,887
BP. BP 496.25p 496.25 -13.75p -2.7% 17,673,136
BT.A BT 204.50p 204.5 0.70p 0.34% 1,787,369
BTRW Barratt Redrow 309.80p 309.8 7.30p 2.41% 1,684,605
CCH Coca-Cola HBC 4,540.00p 4540 40.00p 0.89% 276,500
CNA Centrica 197.75p 197.75 3.35p 1.72% 2,627,644
CPG Compass Group 2,282.00p 2282 -1.00p -0.04% 224,798
CRDA Croda International 2,801.00p 2801 83.00p 3.05% 45,096
CTEC ConvaTec 244.00p 244 5.60p 2.35% 239,493
DCC DCC 4,804.00p 4804 114.00p 2.43% 65,657
DGE Diageo 1,516.00p 1516 -5.00p -0.33% 712,922
DPLM Diploma 5,235.00p 5235 120.00p 2.35% 94,900
EDV Endeavour Mining 4,768.00p 4768 134.00p 2.89% 73,647
ENT Entain 589.00p 589 14.00p 2.43% 1,216,238
EXPN Experian 2,831.00p 2831 56.00p 2.02% 1,216,298
EZJ easyJet 406.70p 406.7 11.20p 2.83% 2,734,544
FCIT F&C Investment Trust 1,234.00p 1234 19.00p 1.56% 115,760
FRES Fresnillo 3,652.00p 3652 144.00p 4.1% 149,116
GAW Games Workshop 17,320.00p 17320 470.00p 2.79% 26,654
GLEN Glencore 519.40p 519.4 12.60p 2.49% 8,067,638
GSK Glaxosmithkline 2,078.00p 2078 32.00p 1.56% 666,172
HIK Hikma Pharmaceuticals 1,242.00p 1242 51.00p 4.28% 610,904
HLMA Halma 3,932.00p 3932 132.00p 3.47% 139,516
HLN Haleon 374.60p 374.6 0.70p 0.19% 6,492,200
HSBA HSBC Holdings 1,285.60p 1285.6 34.60p 2.77% 6,389,046
HSX Hiscox 1,484.00p 1484 32.00p 2.2% 161,183
HWDN Howden Joinery 863.00p 863 19.00p 2.25% 326,305
IAG International Airlines 376.20p 376.2 18.60p 5.2% 9,140,334
ICG Icg Plc 1,587.00p 1587 31.00p 1.99% 518,342
IHG InterContinental Hotels $132.50 132.5 $4.10 3.19% 25,653
III 3i Group 2,958.00p 2958 31.00p 1.06% 299,523
IMB Imperial Brands 3,170.00p 3170 27.00p 0.86% 247,164
IMI IMI 2,784.00p 2784 58.00p 2.13% 149,444
INF Informa 794.80p 794.8 19.20p 2.48% 1,371,837
ITRK Intertek Group 3,948.00p 3948 104.00p 2.71% 56,986
JD. JD Sports 75.74p 75.74 2.20p 2.99% 6,980,083
KGF Kingfisher 322.30p 322.3 7.60p 2.41% 2,033,909
LAND Land Securities 600.00p 600 12.50p 2.13% 347,193
LGEN Legal & General 258.30p 258.3 8.40p 3.36% 5,408,873
LLOY Lloyds 98.50p 98.5 3.34p 3.51% 28,909,216
LMP LondonMetric 202.20p 202.2 5.60p 2.85% 1,793,054
LSEG London Stock Exchange 8,710.00p 8710 48.00p 0.55% 164,187
MKS Marks & Spencer 355.70p 355.7 2.40p 0.68% 1,771,786
MNDI Mondi 830.20p 830.2 14.20p 1.74% 183,288
MNG M&G 306.90p 306.9 9.90p 3.33% 829,745
MRO Melrose 533.20p 533.2 8.40p 1.6% 1,043,136
NG. National Grid 1,349.00p 1349 16.50p 1.24% 1,295,251
NWG Natwest 590.80p 590.8 15.00p 2.61% 3,892,091
NXT Next 12,945.00p 12945 180.00p 1.41% 20,287
PCT Polar Capital Technology Trust 498.50p 498.5 14.00p 2.89% 812,675
PRU Prudential 1,103.00p 1103 38.50p 3.62% 844,357
PSH Pershing Square Holdings 4,172.00p 4172 168.00p 4.2% 64,980
PSN Persimmon 1,303.00p 1303 79.50p 6.5% 723,534
PSON Pearson 994.60p 994.6 16.00p 1.63% 264,904
REL Relx 2,678.00p 2678 32.00p 1.21% 1,379,429
RIO Rio Tinto 6,729.00p 6729 94.00p 1.42% 557,134
RKT Reckitt 5,524.00p 5524 52.00p 0.95% 462,002
RMV Rightmove 463.80p 463.8 10.40p 2.29% 1,371,066
RR. Rolls-Royce 1,302.00p 1302 63.50p 5.13% 4,112,191
RTO Rentokil Initial 457.80p 457.8 -1.10p -0.24% 633,274
SBRY Sainsbury's 334.40p 334.4 -2.00p -0.59% 527,750
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,111,931
SGE Sage Group 845.40p 845.4 3.60p 0.43% 377,972
SGRO Segro 751.80p 751.8 27.00p 3.73% 566,896
SHEL Shell 3,152.50p 3152.5 -54.50p -1.7% 3,537,983
SMIN Smiths Group 2,590.00p 2590 26.00p 1.01% 135,281
SMT Scottish Mortgage 1,176.50p 1176.5 32.00p 2.8% 1,275,343
SN. Smith & Nephew 1,267.50p 1267.5 15.50p 1.24% 183,105
SPX Spirax-Sarco 7,295.00p 7295 240.00p 3.4% 142,564
SSE SSE 2,678.00p 2678 47.00p 1.79% 509,111
STAN Standard Chartered 1,691.00p 1691 62.50p 3.84% 2,176,579
STJ St James's Place 1,331.50p 1331.5 51.00p 3.98% 135,715
SVT Severn Trent 3,114.00p 3114 38.00p 1.24% 81,118
TSCO Tesco 470.30p 470.3 4.30p 0.92% 1,577,289
TW. Taylor Wimpey 98.54p 98.54 2.30p 2.39% 7,177,920
ULVR Unilever 4,914.50p 4914.5 11.00p 0.22% 571,621
UTG Unite 493.60p 493.6 10.40p 2.15% 882,437
UU. United Utilities 1,334.00p 1334 21.50p 1.64% 329,549
VOD Vodafone 108.40p 108.4 1.55p 1.45% 4,688,874
WEIR Weir Group 3,010.00p 3010 82.00p 2.8% 205,221
WPP WPP 262.00p 262 4.30p 1.67% 479,291
WTB Whitbread 2,472.00p 2472 33.00p 1.35% 70,133
FTSE 100 Latest
Value10,412.28
Change162.76