Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,695.00p 114.00 3.18%
Endeavour Mining 4,282.00p 108.00 2.59%
WPP 274.40p 6.60 2.46%
Melrose 644.80p 14.80 2.35%
Hiscox 1,535.00p 35.00 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 638.80p -20.60 -3.12%
Lloyds 105.40p -1.35 -1.26%
Severn Trent 2,950.00p -31.00 -1.04%
United Utilities 1,265.00p -11.00 -0.86%
Unilever 5,217.00p -33.00 -0.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 4.60p 1.4% 44,033
AAL Anglo American 3,446.00p 3446 11.00p 0.32% 58,646
ABF AB Foods 1,946.50p 1946.5 10.00p 0.52% 11,142
ADM Admiral 2,846.00p 2846 46.00p 1.64% 22,385
AHT Ashtead Group 4,979.00p 4979 43.00p 0.87% 12,961
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 43,498
ANTO Antofagasta 3,695.00p 3695 114.00p 3.18% 30,272
AUTO Auto Trader 489.40p 489.4 3.60p 0.74% 65,127
AV. Aviva 649.60p 649.6 4.80p 0.74% 105,192
AZN Astrazeneca 14,234.00p 14234 130.00p 0.92% 35,375
BA. BAE Systems 1,906.00p 1906 27.00p 1.44% 232,023
BARC Barclays 480.95p 480.95 1.85p 0.39% 2,989,964
BATS British American Tobacco 4,587.00p 4587 -22.00p -0.48% 57,598
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 14,460
BKG Berkeley Group 4,206.00p 4206 30.00p 0.72% 3,350
BLND British Land 413.60p 413.6 4.20p 1.03% 41,838
BNZL Bunzl 2,158.00p 2158 8.00p 0.37% 6,191
BP. BP 475.25p 475.25 -2.80p -0.59% 591,482
BT.A BT 207.20p 207.2 0.60p 0.29% 253,340
BTRW Barratt Redrow 394.10p 394.1 8.10p 2.1% 170,816
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 21,753
CNA Centrica 192.75p 192.75 1.20p 0.63% 199,141
CPG Compass Group 2,120.00p 2120 -5.00p -0.24% 79,873
CRDA Croda International 2,877.00p 2877 -7.00p -0.24% 1,989
CTEC ConvaTec 227.00p 227 1.40p 0.62% 26,454
DCC DCC 4,904.00p 4904 16.00p 0.33% 2,416
DGE Diageo 1,776.00p 1776 16.00p 0.91% 196,650
DPLM Diploma 5,465.00p 5465 55.00p 1.02% 30,418
EDV Endeavour Mining 4,282.00p 4282 108.00p 2.59% 12,353
ENT Entain 617.60p 617.6 6.80p 1.11% 58,541
EXPN Experian 2,520.00p 2520 21.00p 0.84% 192,974
EZJ easyJet 493.20p 493.2 7.10p 1.46% 84,657
FCIT F&C Investment Trust 1,271.00p 1271 9.00p 0.71% 19,797
FRES Fresnillo 3,762.00p 3762 68.00p 1.84% 52,383
GAW Games Workshop 17,020.00p 17020 10.00p 0.06% 1,119
GLEN Glencore 486.05p 486.05 7.95p 1.66% 2,330,100
GSK Glaxosmithkline 2,212.00p 2212 14.00p 0.64% 379,998
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 9,922
HLMA Halma 3,574.00p 3574 26.00p 0.73% 34,319
HLN Haleon 399.10p 399.1 1.00p 0.25% 182,563
HSBA HSBC Holdings 1,316.00p 1316 10.20p 0.78% 1,006,925
HSX Hiscox 1,535.00p 1535 35.00p 2.33% 13,443
HWDN Howden Joinery 866.00p 866 13.50p 1.58% 143,483
IAG International Airlines 446.80p 446.8 8.30p 1.89% 1,928,086
ICG Icg Plc 1,721.00p 1721 21.00p 1.24% 8,124
IHG InterContinental Hotels $145.35 145.35 $2.95 2.07% 2,523
III 3i Group 3,373.00p 3373 20.00p 0.6% 50,405
IMB Imperial Brands 3,334.00p 3334 -7.00p -0.21% 27,767
IMI IMI 2,866.00p 2866 22.00p 0.77% 8,337
INF Informa 844.20p 844.2 6.80p 0.81% 36,930
ITRK Intertek Group 4,516.00p 4516 38.00p 0.85% 3,305
JD. JD Sports 82.50p 82.5 1.18p 1.45% 315,324
KGF Kingfisher 352.70p 352.7 5.70p 1.64% 109,942
LAND Land Securities 663.50p 663.5 3.50p 0.53% 117,757
LGEN Legal & General 269.70p 269.7 2.50p 0.94% 616,935
LLOY Lloyds 105.30p 105.3 -1.45p -1.36% 10,813,341
LMP LondonMetric 200.60p 200.6 0.60p 0.3% 246,253
LSEG London Stock Exchange 7,566.00p 7566 64.00p 0.85% 45,443
MKS Marks & Spencer 389.90p 389.9 3.50p 0.91% 162,358
MNDI Mondi 899.20p 899.2 10.80p 1.22% 197,796
MNG M&G 312.70p 312.7 3.40p 1.1% 160,411
MRO Melrose 644.80p 644.8 14.80p 2.35% 45,187
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 214,292
NWG Natwest 638.20p 638.2 -21.20p -3.22% 1,720,762
NXT Next 12,915.00p 12915 15.00p 0.12% 2,805
PCT Polar Capital Technology Trust 493.50p 493.5 7.50p 1.54% 102,096
PHNX Phoenix Group Holdings 751.00p 751 2.50p 0.33% 30,679
PRU Prudential 1,195.00p 1195 13.50p 1.14% 288,156
PSH Pershing Square Holdings 4,540.00p 4540 38.00p 0.84% 2,745
PSN Persimmon 1,442.50p 1442.5 29.00p 2.05% 95,049
PSON Pearson 903.60p 903.6 5.20p 0.58% 20,734
REL Relx 2,165.00p 2165 20.00p 0.93% 364,150
RIO Rio Tinto 6,881.00p 6881 38.00p 0.56% 57,216
RKT Reckitt 6,374.00p 6374 -26.00p -0.41% 25,347
RMV Rightmove 447.80p 447.8 0.00p 0% 60,524
RR. Rolls-Royce 1,249.00p 1249 20.00p 1.63% 269,073
RTO Rentokil Initial 463.70p 463.7 3.70p 0.8% 86,547
SBRY Sainsbury's 338.20p 338.2 2.20p 0.65% 235,301
SDR Schroders 463.20p 463.2 6.20p 1.36% 28,216
SGE Sage Group 860.60p 860.6 16.20p 1.92% 135,476
SGRO Segro 756.60p 756.6 5.20p 0.69% 19,420
SHEL Shell 2,770.00p 2770 -4.50p -0.16% 242,134
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 7,742
SMT Scottish Mortgage 1,230.00p 1230 19.00p 1.57% 107,346
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 26,971
SPX Spirax-Sarco 7,470.00p 7470 70.00p 0.95% 1,798
SSE SSE 2,502.00p 2502 -8.00p -0.32% 75,408
STAN Standard Chartered 1,905.50p 1905.5 24.00p 1.28% 97,558
STJ St James's Place 1,514.50p 1514.5 18.50p 1.24% 13,884
SVT Severn Trent 2,950.00p 2950 -31.00p -1.04% 5,862
TSCO Tesco 455.10p 455.1 3.00p 0.66% 450,352
TW. Taylor Wimpey 109.80p 109.8 2.30p 2.14% 870,639
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 129,492
UTG Unite 581.00p 581 1.00p 0.17% 29,289
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 21,798
VOD Vodafone 112.75p 112.75 2.15p 1.94% 3,271,837
WEIR Weir Group 3,418.00p 3418 16.00p 0.47% 5,422
WPP WPP 274.40p 274.4 6.60p 2.46% 303,572
WTB Whitbread 2,707.00p 2707 18.00p 0.67% 5,261
FTSE 100 Latest
Value10,418.59
Change48.84