Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,762.00p 208.00 8.14%
Entain 586.40p 42.40 7.79%
Antofagasta 3,364.00p 221.00 7.03%
Smiths Group 2,252.00p 134.00 6.33%
Anglo American 3,042.00p 175.00 6.1%
Top Five Fallers (FTSE 100)
Company Price Change
BT 202.30p -10.00 -4.71%
BP 540.50p -21.80 -3.88%
BAE Systems 2,176.00p -74.00 -3.29%
Tesco 458.60p -10.30 -2.2%
Haleon 367.70p -8.00 -2.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 5.20p 1.47% 3,354,626
AAL Anglo American 3,042.00p 3042 175.00p 6.1% 7,387,657
ABF AB Foods 1,802.00p 1802 32.00p 1.81% 321,535
ADM Admiral 3,170.00p 3170 -38.00p -1.18% 322,636
ALW Alliance Witan 1,210.00p 1210 2.00p 0.17% 1,055,294
ANTO Antofagasta 3,364.00p 3364 221.00p 7.03% 1,068,614
AUTO Auto Trader 476.00p 476 2.80p 0.59% 5,447,200
AV. Aviva 618.60p 618.6 8.60p 1.41% 6,111,944
AZN Astrazeneca 13,704.00p 13704 -192.00p -1.38% 864,443
BA. BAE Systems 2,176.00p 2176 -74.00p -3.29% 3,817,413
BARC Barclays 385.55p 385.55 11.65p 3.12% 74,484,586
BATS British American Tobacco 4,253.00p 4253 -58.00p -1.35% 1,537,863
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 4,069,618
BKG Berkeley Group 3,522.00p 3522 24.00p 0.69% 497,145
BLND British Land 356.60p 356.6 3.80p 1.08% 3,854,148
BNZL Bunzl 2,190.00p 2190 0.00p 0% 2,066,354
BP. BP 540.40p 540.4 -21.90p -3.89% 56,376,961
BT.A BT 202.40p 202.4 -9.90p -4.66% 9,103,415
BTRW Barratt Redrow 271.10p 271.1 15.10p 5.9% 4,992,910
CCH Coca-Cola HBC 4,238.00p 4238 42.00p 1% 192,940
CNA Centrica 201.90p 201.9 -1.20p -0.59% 6,179,710
CPG Compass Group 2,141.00p 2141 30.00p 1.42% 1,631,266
CRDA Croda International 2,762.00p 2762 208.00p 8.14% 819,720
CTEC ConvaTec 220.60p 220.6 1.40p 0.64% 5,273,450
DCC DCC 4,562.00p 4562 52.00p 1.15% 173,487
DGE Diageo 1,382.00p 1382 -18.00p -1.29% 2,686,965
DPLM Diploma 5,880.00p 5880 155.00p 2.71% 352,731
EDV Endeavour Mining 4,012.00p 4012 8.00p 0.2% 717,772
ENT Entain 586.40p 586.4 42.40p 7.79% 3,363,513
EXPN Experian 2,686.00p 2686 39.00p 1.47% 1,253,209
EZJ easyJet 364.90p 364.9 11.30p 3.2% 7,149,729
FCIT F&C Investment Trust 1,213.00p 1213 10.00p 0.83% 683,460
FRES Fresnillo 3,188.00p 3188 120.00p 3.91% 930,073
GAW Games Workshop 17,860.00p 17860 470.00p 2.7% 36,502
GLEN Glencore 518.70p 518.7 -1.40p -0.27% 37,713,083
GSK Glaxosmithkline 1,944.50p 1944.5 -6.00p -0.31% 5,552,394
HIK Hikma Pharmaceuticals 1,240.00p 1240 -14.00p -1.12% 732,693
HLMA Halma 3,770.00p 3770 152.00p 4.2% 763,326
HLN Haleon 367.70p 367.7 -8.00p -2.13% 5,382,094
HSBA HSBC Holdings 1,186.80p 1186.8 42.60p 3.72% 23,663,408
HSX Hiscox 1,513.00p 1513 0.00p 0% 330,488
HWDN Howden Joinery 806.00p 806 23.50p 3% 779,596
IAG International Airlines 364.70p 364.7 19.10p 5.53% 21,392,986
ICG Icg Plc 1,507.00p 1507 44.00p 3.01% 481,984
IHG InterContinental Hotels $133.55 133.55 $4.65 3.61% 132,172
III 3i Group 2,684.00p 2684 -17.00p -0.63% 1,104,581
IMB Imperial Brands 3,023.00p 3023 -36.00p -1.18% 929,254
IMI IMI 2,654.00p 2654 92.00p 3.59% 656,325
INF Informa 755.80p 755.8 16.00p 2.16% 1,435,856
ITRK Intertek Group 3,672.00p 3672 80.00p 2.23% 419,460
JD. JD Sports 69.78p 69.78 1.94p 2.86% 9,399,276
KGF Kingfisher 297.90p 297.9 8.80p 3.04% 4,246,710
LAND Land Securities 557.00p 557 4.00p 0.72% 5,323,174
LGEN Legal & General 239.60p 239.6 3.30p 1.4% 31,214,534
LLOY Lloyds 93.10p 93.1 2.32p 2.56% 179,029,001
LMP LondonMetric 184.80p 184.8 0.00p 0% 7,094,724
LSEG London Stock Exchange 8,564.00p 8564 -98.00p -1.13% 655,858
MKS Marks & Spencer 336.30p 336.3 5.70p 1.72% 4,832,688
MNDI Mondi 819.00p 819 16.20p 2.02% 965,669
MNG M&G 277.70p 277.7 3.60p 1.31% 11,880,850
MRO Melrose 499.80p 499.8 14.80p 3.05% 1,634,842
NG. National Grid 1,232.50p 1232.5 -0.50p -0.04% 5,885,994
NWG Natwest 532.20p 532.2 12.60p 2.42% 17,890,004
NXT Next 12,240.00p 12240 110.00p 0.91% 117,528
PCT Polar Capital Technology Trust 498.50p 498.5 3.00p 0.61% 3,647,251
PRU Prudential 1,077.00p 1077 15.00p 1.41% 10,158,426
PSH Pershing Square Holdings 4,008.00p 4008 128.00p 3.3% 135,615
PSN Persimmon 1,162.50p 1162.5 49.00p 4.4% 1,920,151
PSON Pearson 962.00p 962 4.60p 0.48% 1,106,862
REL Relx 2,503.00p 2503 9.00p 0.36% 2,365,118
RIO Rio Tinto 6,406.00p 6406 160.00p 2.56% 2,379,865
RKT Reckitt 5,072.00p 5072 -24.00p -0.47% 469,235
RMV Rightmove 433.30p 433.3 1.30p 0.3% 1,002,947
RR. Rolls-Royce 1,213.00p 1213 52.00p 4.48% 31,712,001
RTO Rentokil Initial 466.60p 466.6 2.30p 0.5% 5,403,817
SBRY Sainsbury's 329.20p 329.2 -3.80p -1.14% 2,407,989
SDR Schroders 572.50p 572.5 0.00p 0% 13,075,179
SGE Sage Group 835.60p 835.6 -8.00p -0.95% 738,411
SGRO Segro 702.60p 702.6 8.80p 1.27% 1,221,842
SHEL Shell 3,374.00p 3374 -60.00p -1.75% 6,713,253
SMIN Smiths Group 2,252.00p 2252 134.00p 6.33% 1,358,742
SMT Scottish Mortgage 1,183.50p 1183.5 14.00p 1.2% 1,615,257
SN. Smith & Nephew 1,201.00p 1201 0.50p 0.04% 827,346
SPX Spirax-Sarco 6,695.00p 6695 260.00p 4.04% 168,693
SSE SSE 2,565.00p 2565 -8.00p -0.31% 1,458,865
STAN Standard Chartered 1,570.00p 1570 51.50p 3.39% 3,747,638
STJ St James's Place 1,249.00p 1249 29.00p 2.38% 1,343,812
SVT Severn Trent 2,951.00p 2951 -7.00p -0.24% 253,417
TSCO Tesco 459.00p 459 -9.90p -2.11% 9,279,595
TW. Taylor Wimpey 90.26p 90.26 2.66p 3.04% 23,535,696
ULVR Unilever 4,557.50p 4557.5 -38.00p -0.83% 3,378,002
UTG Unite 463.00p 463 -4.40p -0.94% 2,106,187
UU. United Utilities 1,274.50p 1274.5 7.50p 0.59% 1,671,466
VOD Vodafone 108.40p 108.4 0.45p 0.42% 24,380,993
WEIR Weir Group 2,790.00p 2790 132.00p 4.97% 426,864
WPP WPP 227.90p 227.9 0.80p 0.35% 1,824,862
WTB Whitbread 2,365.00p 2365 62.00p 2.69% 277,522
FTSE 100 Latest
Value9,970.58
Change52.25