| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 582.80p | 25.00 | 4.48% |
| Icg Plc | 1,760.00p | 36.00 | 2.09% |
| Barratt Redrow | 263.30p | 5.00 | 1.94% |
| Unite | 477.60p | 9.00 | 1.92% |
| Sage Group | 863.40p | 16.00 | 1.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,854.50p | -78.50 | -2.68% |
| Airtel Africa | 364.60p | -8.00 | -2.15% |
| Fresnillo | 3,615.00p | -76.00 | -2.06% |
| AB Foods | 1,837.50p | -38.50 | -2.05% |
| Coca-Cola HBC | 4,365.00p | -66.00 | -1.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | -8.00p | -2.15% | 1,477,951 |
| AAL | Anglo American | 3,591.50p | 16.50p | 0.46% | 1,044,060 |
| ABF | AB Foods | 1,837.50p | -38.50p | -2.05% | 401,406 |
| ADM | Admiral | 3,318.00p | 12.00p | 0.36% | 72,121 |
| ALW | Alliance Witan | 1,272.00p | 3.00p | 0.24% | 167,861 |
| ANTO | Antofagasta | 3,906.50p | 31.50p | 0.81% | 1,251,083 |
| AUTO | Auto Trader | 487.30p | 7.20p | 1.5% | 2,075,207 |
| AV. | Aviva | 638.30p | 0.00p | 0% | 1,842,454 |
| AZN | Astrazeneca | 14,994.00p | 76.00p | 0.51% | 931,911 |
| BA. | BAE Systems | 2,254.00p | 22.50p | 1.01% | 718,012 |
| BARC | Barclays | 441.30p | -1.65p | -0.37% | 22,467,158 |
| BATS | British American Tobacco | 4,199.00p | -25.00p | -0.59% | 1,059,063 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 3,370,939 |
| BKG | Berkeley Group | 3,390.00p | 0.00p | 0% | 296,980 |
| BLND | British Land | 389.90p | 2.00p | 0.52% | 1,659,556 |
| BNZL | Bunzl | 2,281.00p | -32.00p | -1.38% | 258,394 |
| BP. | BP | 564.80p | -0.30p | -0.05% | 15,385,061 |
| BT.A | BT | 218.20p | -1.80p | -0.82% | 6,106,659 |
| BTRW | Barratt Redrow | 263.50p | 5.20p | 2.01% | 4,824,398 |
| CCH | Coca-Cola HBC | 4,365.00p | -66.00p | -1.49% | 210,603 |
| CNA | Centrica | 211.50p | 0.40p | 0.19% | 2,738,378 |
| CPG | Compass Group | $27.215 | $-0.035 | -0.13% | 707,394 |
| CRDA | Croda International | 2,936.00p | -10.00p | -0.34% | 98,926 |
| CTEC | ConvaTec | 242.00p | 4.00p | 1.68% | 2,001,525 |
| DCC | DCC | 5,100.00p | -30.00p | -0.58% | 44,829 |
| DGE | Diageo | 1,485.40p | -4.40p | -0.3% | 1,300,958 |
| DPLM | Diploma | 6,695.00p | -65.00p | -0.96% | 197,506 |
| EDV | Endeavour Mining | 4,867.00p | -53.00p | -1.08% | 168,586 |
| ENT | Entain | 582.80p | 25.00p | 4.48% | 1,337,721 |
| EXPN | Experian | 2,706.50p | 45.50p | 1.71% | 1,567,896 |
| EZJ | easyJet | 391.30p | -5.10p | -1.29% | 1,961,327 |
| FCIT | F&C Investment Trust | 1,287.00p | 1.00p | 0.08% | 327,577 |
| FRES | Fresnillo | 3,617.00p | -74.00p | -2% | 167,547 |
| GAW | Games Workshop | 19,385.00p | -35.00p | -0.18% | 28,004 |
| GLEN | Glencore | 558.90p | -3.70p | -0.66% | 8,655,078 |
| GSK | Glaxosmithkline | 2,174.00p | -16.00p | -0.73% | 1,376,251 |
| HIK | Hikma Pharmaceuticals | 1,347.00p | 7.00p | 0.52% | 206,784 |
| HLMA | Halma | 4,226.00p | -36.00p | -0.84% | 192,588 |
| HLN | Haleon | 355.40p | -1.80p | -0.5% | 8,634,347 |
| HSBA | HSBC Holdings | 1,342.20p | -2.60p | -0.19% | 5,461,452 |
| HSX | Hiscox | 1,587.00p | 3.00p | 0.19% | 210,437 |
| HWDN | Howden Joinery | 827.50p | -7.50p | -0.9% | 1,145,182 |
| IAG | International Airlines | 394.00p | -1.00p | -0.25% | 7,186,011 |
| ICG | Icg Plc | 1,760.00p | 36.00p | 2.09% | 268,953 |
| IHG | InterContinental Hotels | $142.80 | $-0.60 | -0.42% | 97,013 |
| III | 3i Group | 2,808.50p | 43.00p | 1.55% | 581,860 |
| IMB | Imperial Brands | 2,855.00p | -78.00p | -2.66% | 634,531 |
| IMI | IMI | 2,828.00p | -22.00p | -0.77% | 865,378 |
| INF | Informa | 811.20p | 5.80p | 0.72% | 492,279 |
| ITRK | Intertek Group | 4,319.00p | 11.00p | 0.26% | 150,735 |
| JD. | JD Sports | 74.00p | -0.68p | -0.91% | 4,348,546 |
| KGF | Kingfisher | 303.00p | -1.20p | -0.39% | 611,452 |
| LAND | Land Securities | 596.00p | 1.50p | 0.25% | 384,430 |
| LGEN | Legal & General | 265.65p | 0.00p | 0% | 9,829,415 |
| LLOY | Lloyds | 103.30p | 0.30p | 0.29% | 68,080,202 |
| LMP | LondonMetric | 191.20p | 0.30p | 0.16% | 2,794,622 |
| LSEG | London Stock Exchange | 9,248.00p | 98.00p | 1.07% | 298,009 |
| MKS | Marks & Spencer | 355.10p | -1.90p | -0.53% | 1,543,441 |
| MNDI | Mondi | 858.00p | 0.40p | 0.05% | 212,277 |
| MNG | M&G | 296.60p | 1.20p | 0.41% | 6,259,567 |
| MRO | Melrose | 538.80p | -1.40p | -0.26% | 1,518,255 |
| NG. | National Grid | 1,301.60p | -7.60p | -0.58% | 1,784,315 |
| NWG | Natwest | 625.80p | -2.00p | -0.32% | 6,535,962 |
| NXT | Next | 13,390.00p | -110.00p | -0.81% | 95,133 |
| PCT | Polar Capital Technology Trust | 571.50p | 3.50p | 0.62% | 2,604,244 |
| PRU | Prudential | 1,127.50p | 3.00p | 0.27% | 2,319,834 |
| PSH | Pershing Square Holdings | 4,264.00p | 30.00p | 0.71% | 29,868 |
| PSN | Persimmon | 1,145.00p | 1.00p | 0.09% | 490,899 |
| PSON | Pearson | 1,039.50p | 10.50p | 1.02% | 450,455 |
| REL | Relx | 2,603.00p | 38.00p | 1.48% | 1,109,855 |
| RIO | Rio Tinto | 7,272.00p | -38.00p | -0.52% | 493,015 |
| RKT | Reckitt | 5,026.00p | -40.00p | -0.79% | 344,379 |
| RMV | Rightmove | 437.10p | 4.20p | 0.97% | 511,639 |
| RR. | Rolls-Royce | 1,293.60p | -18.60p | -1.42% | 3,795,778 |
| RTO | Rentokil Initial | 505.20p | -1.60p | -0.32% | 669,107 |
| SBRY | Sainsbury's | 349.40p | 0.90p | 0.26% | 572,220 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 251,846 |
| SGE | Sage Group | 863.20p | 15.80p | 1.86% | 1,867,841 |
| SGRO | Segro | 707.00p | 2.60p | 0.37% | 244,765 |
| SHEL | Shell | 3,367.00p | -8.50p | -0.25% | 4,295,723 |
| SMIN | Smiths Group | 2,560.00p | 10.00p | 0.39% | 135,716 |
| SMT | Scottish Mortgage | 1,414.00p | 19.00p | 1.36% | 1,735,438 |
| SN. | Smith & Nephew | 1,273.50p | 10.50p | 0.83% | 603,321 |
| SPX | Spirax-Sarco | 7,364.00p | -72.00p | -0.97% | 49,388 |
| SSE | SSE | 2,711.50p | -9.00p | -0.33% | 435,675 |
| STAN | Standard Chartered | 1,776.40p | 13.60p | 0.77% | 2,177,639 |
| STJ | St James's Place | 1,299.50p | 9.00p | 0.7% | 146,094 |
| SVT | Severn Trent | 3,168.00p | -24.00p | -0.75% | 42,483 |
| TSCO | Tesco | 472.50p | 2.45p | 0.52% | 2,075,388 |
| TW. | Taylor Wimpey | 84.90p | 0.10p | 0.12% | 10,420,956 |
| ULVR | Unilever | 4,255.00p | 5.00p | 0.12% | 1,647,568 |
| UTG | Unite | 477.60p | 9.00p | 1.92% | 783,841 |
| UU. | United Utilities | 1,354.50p | -9.00p | -0.66% | 302,735 |
| VOD | Vodafone | 116.20p | 0.70p | 0.61% | 53,796,273 |
| WEIR | Weir Group | 3,092.00p | -32.00p | -1.02% | 81,088 |
| WPP | WPP | 258.00p | -1.55p | -0.6% | 1,950,323 |
| WTB | Whitbread | 2,493.00p | -24.00p | -0.95% | 87,753 |