| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,271.00p | 26.00 | 2.09% |
| easyJet | 356.60p | 6.60 | 1.89% |
| WPP | 228.60p | 3.10 | 1.37% |
| Mondi | 807.00p | 10.80 | 1.36% |
| Croda International | 2,550.00p | 32.00 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,126.00p | -224.00 | -9.53% |
| Antofagasta | 3,129.00p | -144.00 | -4.4% |
| Endeavour Mining | 3,938.00p | -148.00 | -3.62% |
| National Grid | 1,229.50p | -42.50 | -3.34% |
| BAE Systems | 2,242.00p | -66.00 | -2.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | -8.20p | -2.28% | 1,072,036 |
| AAL | Anglo American | 2,872.00p | -85.00p | -2.87% | 7,549,636 |
| ABF | AB Foods | 1,790.50p | -12.00p | -0.67% | 501,852 |
| ADM | Admiral | 3,228.00p | -30.00p | -0.92% | 505,959 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 580,332 |
| ANTO | Antofagasta | 3,131.00p | -142.00p | -4.34% | 722,794 |
| AUTO | Auto Trader | 477.90p | -2.70p | -0.56% | 1,275,868 |
| AV. | Aviva | 615.20p | -4.40p | -0.71% | 4,422,459 |
| AZN | Astrazeneca | 13,938.00p | -174.00p | -1.23% | 2,087,534 |
| BA. | BAE Systems | 2,242.00p | -66.00p | -2.86% | 3,296,396 |
| BARC | Barclays | 374.45p | -7.15p | -1.87% | 48,383,238 |
| BATS | British American Tobacco | 4,298.00p | -57.00p | -1.31% | 2,786,043 |
| BEZ | Beazley | 1,264.00p | -1.00p | -0.08% | 5,377,358 |
| BKG | Berkeley Group | 3,506.00p | -42.00p | -1.18% | 149,031 |
| BLND | British Land | 352.60p | -5.60p | -1.56% | 1,825,776 |
| BNZL | Bunzl | 2,186.00p | -14.00p | -0.64% | 664,049 |
| BP. | BP | 566.40p | -16.80p | -2.88% | 73,967,947 |
| BT.A | BT | 213.40p | -4.20p | -1.93% | 11,066,096 |
| BTRW | Barratt Redrow | 258.40p | -5.00p | -1.9% | 4,566,190 |
| CCH | Coca-Cola HBC | 4,176.00p | -120.00p | -2.79% | 329,547 |
| CNA | Centrica | 204.60p | -4.10p | -1.96% | 7,126,968 |
| CPG | Compass Group | 2,112.00p | 9.00p | 0.43% | 1,484,584 |
| CRDA | Croda International | 2,550.00p | 32.00p | 1.27% | 238,767 |
| CTEC | ConvaTec | 221.20p | -2.40p | -1.07% | 3,793,760 |
| DCC | DCC | 4,490.00p | -68.00p | -1.49% | 227,422 |
| DGE | Diageo | 1,387.00p | -15.00p | -1.07% | 6,573,903 |
| DPLM | Diploma | 5,755.00p | -60.00p | -1.03% | 229,487 |
| EDV | Endeavour Mining | 3,936.00p | -150.00p | -3.67% | 644,738 |
| ENT | Entain | 542.20p | 4.60p | 0.86% | 1,268,677 |
| EXPN | Experian | 2,674.00p | 7.00p | 0.26% | 1,471,523 |
| EZJ | easyJet | 356.60p | 6.60p | 1.89% | 5,608,056 |
| FCIT | F&C Investment Trust | 1,205.00p | -9.00p | -0.74% | 409,247 |
| FRES | Fresnillo | 3,016.00p | -60.00p | -1.95% | 523,827 |
| GAW | Games Workshop | 17,310.00p | 10.00p | 0.06% | 36,373 |
| GLEN | Glencore | 514.20p | -4.00p | -0.77% | 39,117,457 |
| GSK | Glaxosmithkline | 1,957.50p | 1.50p | 0.08% | 5,057,342 |
| HIK | Hikma Pharmaceuticals | 1,270.00p | 25.00p | 2.01% | 746,455 |
| HLMA | Halma | 3,654.00p | -36.00p | -0.98% | 647,317 |
| HLN | Haleon | 376.90p | -2.30p | -0.61% | 9,327,101 |
| HSBA | HSBC Holdings | 1,151.80p | -19.80p | -1.69% | 27,175,206 |
| HSX | Hiscox | 1,505.00p | -8.00p | -0.53% | 1,214,733 |
| HWDN | Howden Joinery | 780.50p | -14.50p | -1.82% | 836,186 |
| IAG | International Airlines | 346.20p | 3.90p | 1.14% | 9,709,125 |
| ICG | Icg Plc | 1,483.00p | -33.00p | -2.18% | 741,374 |
| IHG | InterContinental Hotels | $129.50 | $-0.30 | -0.23% | 311,154 |
| III | 3i Group | 2,724.00p | -40.00p | -1.45% | 1,108,077 |
| IMB | Imperial Brands | 3,051.00p | -39.00p | -1.26% | 946,685 |
| IMI | IMI | 2,544.00p | -60.00p | -2.3% | 566,211 |
| INF | Informa | 740.40p | -1.60p | -0.22% | 2,035,749 |
| ITRK | Intertek Group | 3,604.00p | 22.00p | 0.61% | 381,368 |
| JD. | JD Sports | 67.68p | -0.24p | -0.35% | 6,785,954 |
| KGF | Kingfisher | 289.20p | -6.50p | -2.2% | 3,139,009 |
| LAND | Land Securities | 558.50p | -2.50p | -0.45% | 1,564,841 |
| LGEN | Legal & General | 237.50p | -3.80p | -1.57% | 20,595,537 |
| LLOY | Lloyds | 91.36p | -1.42p | -1.53% | 136,515,032 |
| LMP | LondonMetric | 184.60p | -2.90p | -1.55% | 6,026,482 |
| LSEG | London Stock Exchange | 8,680.00p | 62.00p | 0.72% | 861,957 |
| MKS | Marks & Spencer | 334.90p | -4.60p | -1.35% | 4,106,100 |
| MNDI | Mondi | 807.00p | 10.80p | 1.36% | 1,081,195 |
| MNG | M&G | 273.00p | -5.80p | -2.08% | 5,333,170 |
| MRO | Melrose | 483.80p | -3.00p | -0.62% | 2,162,291 |
| NG. | National Grid | 1,229.50p | -42.50p | -3.34% | 9,983,556 |
| NWG | Natwest | 526.00p | -7.60p | -1.42% | 28,129,540 |
| NXT | Next | 12,010.00p | -195.00p | -1.6% | 174,248 |
| PCT | Polar Capital Technology Trust | 496.00p | -5.00p | -1% | 2,244,452 |
| PRU | Prudential | 1,056.00p | -12.00p | -1.12% | 6,171,500 |
| PSH | Pershing Square Holdings | 3,890.00p | 4.00p | 0.1% | 161,168 |
| PSN | Persimmon | 1,114.50p | -16.00p | -1.42% | 945,751 |
| PSON | Pearson | 963.00p | -3.40p | -0.35% | 1,300,237 |
| REL | Relx | 2,525.00p | 13.00p | 0.52% | 3,970,364 |
| RIO | Rio Tinto | 6,239.00p | -99.00p | -1.56% | 2,812,391 |
| RKT | Reckitt | 5,104.00p | -34.00p | -0.66% | 787,659 |
| RMV | Rightmove | 433.30p | -5.60p | -1.28% | 1,633,343 |
| RR. | Rolls-Royce | 1,161.50p | -28.50p | -2.39% | 22,769,640 |
| RTO | Rentokil Initial | 465.40p | -2.80p | -0.6% | 2,834,716 |
| SBRY | Sainsbury's | 333.00p | -8.80p | -2.57% | 3,399,359 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 5,694,633 |
| SGE | Sage Group | 843.20p | 3.60p | 0.43% | 1,685,835 |
| SGRO | Segro | 694.80p | -20.00p | -2.8% | 3,411,558 |
| SHEL | Shell | 3,437.00p | -24.00p | -0.69% | 16,764,659 |
| SMIN | Smiths Group | 2,124.00p | -226.00p | -9.62% | 1,889,140 |
| SMT | Scottish Mortgage | 1,174.50p | -8.50p | -0.72% | 1,377,066 |
| SN. | Smith & Nephew | 1,201.50p | -4.00p | -0.33% | 1,323,459 |
| SPX | Spirax-Sarco | 6,440.00p | -85.00p | -1.3% | 98,985 |
| SSE | SSE | 2,594.00p | -59.00p | -2.22% | 2,122,892 |
| STAN | Standard Chartered | 1,513.50p | -4.00p | -0.26% | 3,556,463 |
| STJ | St James's Place | 1,223.00p | -17.00p | -1.37% | 2,381,510 |
| SVT | Severn Trent | 2,954.00p | -45.00p | -1.5% | 612,512 |
| TSCO | Tesco | 466.80p | -9.00p | -1.89% | 7,568,196 |
| TW. | Taylor Wimpey | 88.48p | -1.20p | -1.34% | 22,620,397 |
| ULVR | Unilever | 4,601.00p | 27.00p | 0.59% | 4,160,658 |
| UTG | Unite | 468.40p | -5.80p | -1.22% | 2,640,562 |
| UU. | United Utilities | 1,275.00p | -21.00p | -1.62% | 1,283,909 |
| VOD | Vodafone | 108.05p | 0.40p | 0.37% | 39,429,838 |
| WEIR | Weir Group | 2,688.00p | -52.00p | -1.9% | 641,230 |
| WPP | WPP | 228.50p | 3.00p | 1.33% | 2,621,652 |
| WTB | Whitbread | 2,304.00p | -20.00p | -0.86% | 481,299 |