Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,820.00p 126.00 3.41%
Endeavour Mining 4,306.00p 132.00 3.16%
Melrose 645.80p 15.80 2.51%
International Airlines 448.50p 10.00 2.28%
Vodafone 113.10p 2.50 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.40p -29.00 -4.4%
Lloyds 104.65p -2.10 -1.97%
Compass Group 2,104.00p -21.00 -0.99%
Rightmove 444.80p -3.00 -0.67%
Unilever 5,219.00p -31.00 -0.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 4.40p 1.34% 66,906
AAL Anglo American 3,441.00p 3441 6.00p 0.17% 90,138
ABF AB Foods 1,942.50p 1942.5 6.00p 0.31% 15,207
ADM Admiral 2,848.00p 2848 48.00p 1.71% 27,489
AHT Ashtead Group 4,962.00p 4962 26.00p 0.53% 20,802
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 54,841
ANTO Antofagasta 3,652.00p 3652 71.00p 1.98% 38,106
AUTO Auto Trader 486.20p 486.2 0.40p 0.08% 103,737
AV. Aviva 649.00p 649 4.20p 0.65% 189,605
AZN Astrazeneca 14,186.00p 14186 82.00p 0.58% 48,092
BA. BAE Systems 1,912.50p 1912.5 33.50p 1.78% 328,911
BARC Barclays 478.90p 478.9 -0.20p -0.04% 3,552,900
BATS British American Tobacco 4,592.00p 4592 -17.00p -0.37% 71,232
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 22,120
BKG Berkeley Group 4,208.00p 4208 32.00p 0.77% 4,087
BLND British Land 413.60p 413.6 4.20p 1.03% 61,834
BNZL Bunzl 2,152.00p 2152 2.00p 0.09% 9,267
BP. BP 475.70p 475.7 -2.35p -0.49% 1,169,405
BT.A BT 207.60p 207.6 1.00p 0.48% 309,967
BTRW Barratt Redrow 393.40p 393.4 7.40p 1.92% 222,473
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 26,230
CNA Centrica 193.30p 193.3 1.75p 0.91% 263,946
CPG Compass Group 2,104.00p 2104 -21.00p -0.99% 92,829
CRDA Croda International 2,892.00p 2892 8.00p 0.28% 4,331
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 70,232
DCC DCC 4,890.00p 4890 2.00p 0.04% 3,562
DGE Diageo 1,773.50p 1773.5 13.50p 0.77% 248,039
DPLM Diploma 5,455.00p 5455 45.00p 0.83% 33,877
EDV Endeavour Mining 4,306.00p 4306 132.00p 3.16% 18,859
ENT Entain 610.20p 610.2 -0.60p -0.1% 139,698
EXPN Experian 2,520.00p 2520 21.00p 0.84% 251,894
EZJ easyJet 493.10p 493.1 7.00p 1.44% 146,049
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 20,208
FRES Fresnillo 3,818.00p 3818 124.00p 3.36% 70,095
GAW Games Workshop 16,980.00p 16980 -30.00p -0.18% 1,429
GLEN Glencore 485.40p 485.4 7.30p 1.53% 2,712,841
GSK Glaxosmithkline 2,201.00p 2201 3.00p 0.14% 645,257
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 18,096
HLMA Halma 3,562.00p 3562 14.00p 0.39% 34,704
HLN Haleon 398.40p 398.4 0.30p 0.08% 207,527
HSBA HSBC Holdings 1,312.80p 1312.8 7.00p 0.54% 1,134,396
HSX Hiscox 1,532.00p 1532 32.00p 2.13% 18,914
HWDN Howden Joinery 862.50p 862.5 10.00p 1.17% 176,159
IAG International Airlines 448.50p 448.5 10.00p 2.28% 2,627,055
ICG Icg Plc 1,716.00p 1716 16.00p 0.94% 12,675
IHG InterContinental Hotels $145.00 145 $2.60 1.83% 5,839
III 3i Group 3,379.00p 3379 26.00p 0.78% 62,321
IMB Imperial Brands 3,335.00p 3335 -6.00p -0.18% 31,241
IMI IMI 2,862.00p 2862 18.00p 0.63% 11,114
INF Informa 840.20p 840.2 2.80p 0.33% 47,106
ITRK Intertek Group 4,506.00p 4506 28.00p 0.63% 5,187
JD. JD Sports 82.48p 82.48 1.16p 1.43% 451,395
KGF Kingfisher 350.80p 350.8 3.80p 1.1% 128,849
LAND Land Securities 664.00p 664 4.00p 0.61% 192,603
LGEN Legal & General 269.00p 269 1.80p 0.67% 733,872
LLOY Lloyds 104.65p 104.65 -2.10p -1.97% 13,490,220
LMP LondonMetric 201.00p 201 1.00p 0.5% 325,080
LSEG London Stock Exchange 7,548.00p 7548 46.00p 0.61% 62,250
MKS Marks & Spencer 388.50p 388.5 2.10p 0.54% 404,429
MNDI Mondi 899.60p 899.6 11.20p 1.26% 301,394
MNG M&G 312.40p 312.4 3.10p 1% 240,867
MRO Melrose 645.80p 645.8 15.80p 2.51% 72,792
NG. National Grid 1,291.00p 1291 6.00p 0.47% 261,003
NWG Natwest 630.40p 630.4 -29.00p -4.4% 4,472,309
NXT Next 12,895.00p 12895 -5.00p -0.04% 3,887
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 112,643
PHNX Phoenix Group Holdings 751.50p 751.5 3.00p 0.4% 56,807
PRU Prudential 1,191.50p 1191.5 10.00p 0.85% 390,992
PSH Pershing Square Holdings 4,550.00p 4550 48.00p 1.07% 3,072
PSN Persimmon 1,439.50p 1439.5 26.00p 1.84% 119,324
PSON Pearson 899.80p 899.8 1.40p 0.16% 80,291
REL Relx 2,147.00p 2147 2.00p 0.09% 449,355
RIO Rio Tinto 6,879.00p 6879 36.00p 0.53% 83,390
RKT Reckitt 6,372.00p 6372 -28.00p -0.44% 30,144
RMV Rightmove 444.80p 444.8 -3.00p -0.67% 109,599
RR. Rolls-Royce 1,252.00p 1252 23.00p 1.87% 450,462
RTO Rentokil Initial 461.40p 461.4 1.40p 0.3% 141,102
SBRY Sainsbury's 339.20p 339.2 3.20p 0.95% 278,208
SDR Schroders 463.00p 463 6.00p 1.31% 50,944
SGE Sage Group 849.00p 849 4.60p 0.54% 163,268
SGRO Segro 760.40p 760.4 9.00p 1.2% 73,582
SHEL Shell 2,770.00p 2770 -4.50p -0.16% 292,563
SMIN Smiths Group 2,612.00p 2612 26.00p 1.01% 14,384
SMT Scottish Mortgage 1,230.50p 1230.5 19.50p 1.61% 113,177
SN. Smith & Nephew 1,274.00p 1274 7.00p 0.55% 42,053
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 2,997
SSE SSE 2,518.00p 2518 8.00p 0.32% 102,644
STAN Standard Chartered 1,897.50p 1897.5 16.00p 0.85% 123,787
STJ St James's Place 1,509.00p 1509 13.00p 0.87% 18,122
SVT Severn Trent 2,969.00p 2969 -12.00p -0.4% 11,781
TSCO Tesco 455.00p 455 2.90p 0.64% 515,067
TW. Taylor Wimpey 109.65p 109.65 2.15p 2% 1,053,705
ULVR Unilever 5,219.00p 5219 -31.00p -0.59% 147,475
UTG Unite 581.50p 581.5 1.50p 0.26% 34,719
UU. United Utilities 1,272.50p 1272.5 -3.50p -0.27% 33,814
VOD Vodafone 113.10p 113.1 2.50p 2.26% 4,695,768
WEIR Weir Group 3,416.00p 3416 14.00p 0.41% 7,203
WPP WPP 272.60p 272.6 4.80p 1.79% 407,164
WTB Whitbread 2,711.00p 2711 22.00p 0.82% 8,832
FTSE 100 Latest
Value10,403.69
Change33.94