Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 12,675.00p 640.00 5.32%
BP 572.60p 5.50 0.97%
Sainsbury's 334.40p 2.60 0.78%
Glaxosmithkline 2,070.00p 16.00 0.78%
Vodafone 111.40p 0.75 0.68%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,546.00p -246.00 -8.81%
Anglo American 3,012.00p -161.00 -5.07%
Aviva 594.80p -29.80 -4.77%
Antofagasta 3,320.00p -151.00 -4.35%
Segro 652.80p -28.40 -4.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 -2.00p -0.55% 104,758
AAL Anglo American 3,012.00p 3012 -161.00p -5.07% 3,306,737
ABF AB Foods 1,826.00p 1826 -10.50p -0.57% 50,715
ADM Admiral 3,106.00p 3106 -40.00p -1.27% 73,285
ALW Alliance Witan 1,206.00p 1206 -6.00p -0.5% 122,518
ANTO Antofagasta 3,320.00p 3320 -151.00p -4.35% 330,596
AUTO Auto Trader 464.50p 464.5 -5.90p -1.25% 712,349
AV. Aviva 594.80p 594.8 -29.80p -4.77% 2,087,553
AZN Astrazeneca 13,878.00p 13878 -184.00p -1.31% 138,210
BA. BAE Systems 2,140.00p 2140 -16.00p -0.74% 545,179
BARC Barclays 387.00p 387 -7.20p -1.83% 4,632,153
BATS British American Tobacco 4,325.00p 4325 -38.00p -0.87% 152,728
BEZ Beazley 1,265.00p 1265 0.00p 0% 625,996
BKG Berkeley Group 3,468.00p 3468 -22.00p -0.63% 17,992
BLND British Land 353.00p 353 -2.60p -0.73% 156,484
BNZL Bunzl 2,162.00p 2162 6.00p 0.28% 48,642
BP. BP 572.60p 572.6 5.50p 0.97% 8,159,655
BT.A BT 206.90p 206.9 0.90p 0.44% 1,251,343
BTRW Barratt Redrow 270.20p 270.2 -2.80p -1.03% 468,682
CCH Coca-Cola HBC 4,300.00p 4300 -16.00p -0.37% 43,764
CNA Centrica 200.90p 200.9 -0.50p -0.25% 1,676,844
CPG Compass Group 2,140.00p 2140 -24.00p -1.11% 214,764
CRDA Croda International 2,839.00p 2839 6.00p 0.21% 27,563
CTEC ConvaTec 223.60p 223.6 -0.40p -0.18% 249,762
DCC DCC 4,638.00p 4638 12.00p 0.26% 21,339
DGE Diageo 1,377.00p 1377 0.00p 0% 556,141
DPLM Diploma 5,950.00p 5950 0.00p 0% 25,709
EDV Endeavour Mining 4,162.00p 4162 -150.00p -3.48% 31,973
ENT Entain 558.60p 558.6 -15.20p -2.65% 215,296
EXPN Experian 2,541.00p 2541 11.00p 0.43% 389,116
EZJ easyJet 357.10p 357.1 -1.70p -0.47% 691,639
FCIT F&C Investment Trust 1,211.00p 1211 -13.00p -1.06% 51,162
FRES Fresnillo 3,188.00p 3188 -128.00p -3.86% 98,623
GAW Games Workshop 18,380.00p 18380 -80.00p -0.43% 3,242
GLEN Glencore 526.80p 526.8 -12.70p -2.35% 9,711,648
GSK Glaxosmithkline 2,070.00p 2070 16.00p 0.78% 1,534,934
HIK Hikma Pharmaceuticals 1,260.00p 1260 -13.00p -1.02% 79,569
HLMA Halma 3,806.00p 3806 -38.00p -0.99% 53,310
HLN Haleon 364.30p 364.3 2.40p 0.66% 863,425
HSBA HSBC Holdings 1,204.00p 1204 -7.40p -0.61% 2,954,856
HSX Hiscox 1,515.00p 1515 -24.00p -1.56% 92,865
HWDN Howden Joinery 796.50p 796.5 -5.50p -0.69% 489,834
IAG International Airlines 363.80p 363.8 -2.20p -0.6% 2,917,367
ICG Icg Plc 1,516.00p 1516 -28.00p -1.81% 64,814
IHG InterContinental Hotels $133.05 133.05 $-0.20 -0.15% 13,151
III 3i Group 2,549.00p 2549 -243.00p -8.7% 449,640
IMB Imperial Brands 3,053.00p 3053 8.00p 0.26% 68,329
IMI IMI 2,690.00p 2690 -20.00p -0.74% 300,635
INF Informa 763.40p 763.4 -4.00p -0.52% 96,248
ITRK Intertek Group 3,686.00p 3686 -34.00p -0.91% 57,028
JD. JD Sports 69.10p 69.1 0.02p 0.03% 1,534,111
KGF Kingfisher 286.20p 286.2 -1.70p -0.59% 451,203
LAND Land Securities 548.50p 548.5 -3.00p -0.54% 183,604
LGEN Legal & General 240.60p 240.6 -2.40p -0.99% 3,228,220
LLOY Lloyds 93.76p 93.76 -1.24p -1.31% 15,508,158
LMP LondonMetric 179.90p 179.9 -1.40p -0.77% 1,337,370
LSEG London Stock Exchange 8,278.00p 8278 -178.00p -2.11% 171,552
MKS Marks & Spencer 336.00p 336 2.20p 0.66% 1,065,811
MNDI Mondi 853.80p 853.8 -2.60p -0.3% 117,804
MNG M&G 278.20p 278.2 -2.70p -0.96% 676,682
MRO Melrose 496.70p 496.7 -6.90p -1.37% 321,881
NG. National Grid 1,246.00p 1246 -16.00p -1.27% 1,589,803
NWG Natwest 537.40p 537.4 -5.60p -1.03% 1,815,097
NXT Next 12,675.00p 12675 640.00p 5.32% 99,942
PCT Polar Capital Technology Trust 499.00p 499 -5.00p -0.99% 657,670
PRU Prudential 1,071.00p 1071 -22.00p -2.01% 446,968
PSH Pershing Square Holdings 3,988.00p 3988 -140.00p -3.39% 15,940
PSN Persimmon 1,113.50p 1113.5 -10.00p -0.89% 363,906
PSON Pearson 956.60p 956.6 1.80p 0.19% 242,804
REL Relx 2,368.00p 2368 -25.00p -1.04% 874,716
RIO Rio Tinto 6,395.00p 6395 -168.00p -2.56% 792,913
RKT Reckitt 5,100.00p 5100 -4.00p -0.08% 73,275
RMV Rightmove 418.20p 418.2 -3.80p -0.9% 218,489
RR. Rolls-Royce 1,161.00p 1161 -33.00p -2.76% 2,470,876
RTO Rentokil Initial 464.70p 464.7 -3.70p -0.79% 251,585
SBRY Sainsbury's 334.40p 334.4 2.60p 0.78% 311,627
SDR Schroders 574.00p 574 0.00p 0% 717,180
SGE Sage Group 799.60p 799.6 -10.60p -1.31% 217,053
SGRO Segro 652.60p 652.6 -28.60p -4.2% 290,886
SHEL Shell 3,453.00p 3453 20.00p 0.58% 1,075,826
SMIN Smiths Group 2,328.00p 2328 -6.00p -0.26% 138,255
SMT Scottish Mortgage 1,197.00p 1197 -4.50p -0.37% 394,520
SN. Smith & Nephew 1,188.00p 1188 -21.50p -1.78% 171,959
SPX Spirax-Sarco 6,700.00p 6700 -25.00p -0.37% 14,726
SSE SSE 2,529.00p 2529 -51.00p -1.98% 573,385
STAN Standard Chartered 1,587.50p 1587.5 -31.00p -1.92% 551,208
STJ St James's Place 1,185.50p 1185.5 -38.00p -3.11% 121,648
SVT Severn Trent 2,985.00p 2985 -2.00p -0.07% 131,815
TSCO Tesco 463.00p 463 0.50p 0.11% 835,003
TW. Taylor Wimpey 88.14p 88.14 -1.02p -1.14% 3,668,045
ULVR Unilever 4,519.50p 4519.5 -4.00p -0.09% 416,221
UTG Unite 455.60p 455.6 -2.40p -0.52% 535,351
UU. United Utilities 1,289.50p 1289.5 -3.00p -0.23% 85,313
VOD Vodafone 111.40p 111.4 0.75p 0.68% 4,729,275
WEIR Weir Group 2,784.00p 2784 -44.00p -1.56% 75,336
WPP WPP 230.80p 230.8 -1.30p -0.56% 188,018
WTB Whitbread 2,312.00p 2312 -27.00p -1.15% 54,207
FTSE 100 Latest
Value10,010.73
Change-96.11