Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 373.00p 14.00 3.9%
Standard Chartered 1,607.50p 57.50 3.71%
3i Group 3,005.00p 70.00 2.39%
BT 219.70p 5.10 2.38%
InterContinental Hotels $133.25 3.05 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,796.00p -42.00 -1.09%
Glaxosmithkline 2,005.00p -21.00 -1.04%
Imperial Brands 3,220.00p -34.00 -1.04%
Compass Group 2,270.00p -21.00 -0.92%
Taylor Wimpey 94.26p -0.58 -0.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.00p 373 14.00p 3.9% 1,160,000
AAL Anglo American 3,122.00p 3122 6.00p 0.19% 1,911,939
ABF AB Foods 1,873.00p 1873 0.00p 0% 213,592
ADM Admiral 3,298.00p 3298 34.00p 1.04% 322,448
ALW Alliance Witan 1,240.00p 1240 8.00p 0.65% 459,682
ANTO Antofagasta 3,559.00p 3559 38.00p 1.08% 325,811
AUTO Auto Trader 488.10p 488.1 1.80p 0.37% 3,518,680
AV. Aviva 650.60p 650.6 10.00p 1.56% 3,825,781
AZN Astrazeneca 14,378.00p 14378 14.00p 0.1% 3,056,521
BA. BAE Systems 2,338.00p 2338 16.00p 0.69% 3,632,026
BARC Barclays 394.60p 394.6 6.45p 1.66% 30,565,944
BATS British American Tobacco 4,562.00p 4562 -10.00p -0.22% 7,287,695
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 388,349
BKG Berkeley Group 3,662.00p 3662 -16.00p -0.44% 242,132
BLND British Land 378.00p 378 5.60p 1.5% 949,526
BNZL Bunzl 2,292.00p 2292 22.00p 0.97% 1,038,838
BP. BP 552.00p 552 11.70p 2.17% 35,847,307
BT.A BT 219.70p 219.7 5.10p 2.38% 10,835,709
BTRW Barratt Redrow 286.80p 286.8 1.70p 0.6% 2,518,473
CCH Coca-Cola HBC 4,526.00p 4526 -28.00p -0.61% 58,236
CNA Centrica 212.30p 212.3 4.00p 1.92% 3,474,266
CPG Compass Group 2,270.00p 2270 -21.00p -0.92% 630,475
CRDA Croda International 2,636.00p 2636 12.00p 0.46% 272,402
CTEC ConvaTec 234.00p 234 0.20p 0.09% 5,177,320
DCC DCC 4,598.00p 4598 -26.00p -0.56% 123,787
DGE Diageo 1,444.00p 1444 -6.00p -0.41% 2,473,636
DPLM Diploma 5,030.00p 5030 15.00p 0.3% 85,945
EDV Endeavour Mining 4,554.00p 4554 28.00p 0.62% 429,568
ENT Entain 539.20p 539.2 6.00p 1.13% 2,190,278
EXPN Experian 2,778.00p 2778 26.00p 0.94% 2,343,140
EZJ easyJet 363.50p 363.5 0.70p 0.19% 4,367,528
FCIT F&C Investment Trust 1,238.00p 1238 12.00p 0.98% 916,620
FRES Fresnillo 3,426.00p 3426 -2.00p -0.06% 399,785
GAW Games Workshop 17,220.00p 17220 140.00p 0.82% 11,304
GLEN Glencore 526.40p 526.4 10.40p 2.02% 29,984,904
GSK Glaxosmithkline 2,006.00p 2006 -20.00p -0.99% 9,484,008
HIK Hikma Pharmaceuticals 1,285.00p 1285 19.00p 1.5% 660,271
HLMA Halma 3,796.00p 3796 -42.00p -1.09% 237,283
HLN Haleon 392.30p 392.3 6.60p 1.71% 8,264,516
HSBA HSBC Holdings 1,207.80p 1207.8 12.00p 1% 10,185,808
HSX Hiscox 1,548.00p 1548 25.00p 1.64% 282,428
HWDN Howden Joinery 828.00p 828 -4.00p -0.48% 1,036,139
IAG International Airlines 355.90p 355.9 3.50p 0.99% 14,597,565
ICG Icg Plc 1,552.00p 1552 8.00p 0.52% 424,595
IHG InterContinental Hotels $133.25 133.25 $3.05 2.34% 134,705
III 3i Group 3,004.00p 3004 69.00p 2.35% 609,024
IMB Imperial Brands 3,220.00p 3220 -34.00p -1.04% 1,526,022
IMI IMI 2,666.00p 2666 -4.00p -0.15% 468,362
INF Informa 761.20p 761.2 0.40p 0.05% 604,553
ITRK Intertek Group 3,724.00p 3724 74.00p 2.03% 144,204
JD. JD Sports 71.22p 71.22 -0.36p -0.5% 4,083,540
KGF Kingfisher 312.30p 312.3 -0.20p -0.06% 2,056,774
LAND Land Securities 595.00p 595 3.00p 0.51% 687,715
LGEN Legal & General 250.80p 250.8 2.90p 1.17% 10,950,572
LLOY Lloyds 96.26p 96.26 1.36p 1.43% 83,396,543
LMP LondonMetric 195.50p 195.5 3.40p 1.77% 6,857,271
LSEG London Stock Exchange 8,856.00p 8856 98.00p 1.12% 1,205,010
MKS Marks & Spencer 359.10p 359.1 -0.80p -0.22% 909,489
MNDI Mondi 835.80p 835.8 11.20p 1.36% 662,200
MNG M&G 301.40p 301.4 4.20p 1.41% 4,133,606
MRO Melrose 512.40p 512.4 4.40p 0.87% 1,393,279
NG. National Grid 1,362.00p 1362 6.00p 0.44% 5,935,750
NWG Natwest 582.80p 582.8 9.40p 1.64% 9,188,390
NXT Next 12,820.00p 12820 -45.00p -0.35% 273,009
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 1,596,126
PRU Prudential 1,093.00p 1093 3.00p 0.28% 2,883,910
PSH Pershing Square Holdings 4,108.00p 4108 -22.00p -0.53% 104,122
PSN Persimmon 1,207.00p 1207 14.50p 1.22% 892,303
PSON Pearson 1,002.00p 1002 10.80p 1.09% 1,022,410
REL Relx 2,621.00p 2621 40.00p 1.55% 2,385,088
RIO Rio Tinto 6,755.00p 6755 61.00p 0.91% 702,169
RKT Reckitt 5,468.00p 5468 -16.00p -0.29% 342,844
RMV Rightmove 450.70p 450.7 -1.10p -0.24% 904,525
RR. Rolls-Royce 1,251.50p 1251.5 21.50p 1.75% 10,327,134
RTO Rentokil Initial 481.90p 481.9 2.00p 0.42% 1,572,114
SBRY Sainsbury's 352.80p 352.8 2.60p 0.74% 1,566,530
SDR Schroders 572.00p 572 0.00p 0% 3,481,845
SGE Sage Group 854.20p 854.2 8.20p 0.97% 835,292
SGRO Segro 759.20p 759.2 16.00p 2.15% 1,710,096
SHEL Shell 3,482.00p 3482 67.00p 1.96% 6,486,512
SMIN Smiths Group 2,402.00p 2402 16.00p 0.67% 612,567
SMT Scottish Mortgage 1,212.50p 1212.5 20.50p 1.72% 1,184,756
SN. Smith & Nephew 1,249.00p 1249 7.50p 0.6% 705,402
SPX Spirax-Sarco 6,670.00p 6670 40.00p 0.6% 150,764
SSE SSE 2,739.00p 2739 22.00p 0.81% 737,756
STAN Standard Chartered 1,607.50p 1607.5 57.50p 3.71% 3,642,239
STJ St James's Place 1,307.50p 1307.5 15.00p 1.16% 295,855
SVT Severn Trent 3,184.00p 3184 38.00p 1.21% 144,625
TSCO Tesco 493.20p 493.2 2.60p 0.53% 1,818,434
TW. Taylor Wimpey 94.26p 94.26 -0.58p -0.61% 15,480,382
ULVR Unilever 4,879.00p 4879 -2.00p -0.04% 6,024,418
UTG Unite 485.60p 485.6 1.40p 0.29% 2,654,118
UU. United Utilities 1,369.00p 1369 17.00p 1.26% 351,142
VOD Vodafone 110.80p 110.8 1.20p 1.09% 75,641,446
WEIR Weir Group 2,860.00p 2860 30.00p 1.06% 691,289
WPP WPP 237.10p 237.1 1.20p 0.51% 1,566,374
WTB Whitbread 2,382.00p 2382 1.00p 0.04% 226,935
FTSE 100 Latest
Value10,406.11
Change88.42