Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,218.50p 86.50 7.64%
Antofagasta 3,550.00p 223.00 6.7%
International Airlines 369.00p 19.20 5.49%
easyJet 365.10p 18.00 5.19%
Barclays 409.55p 20.10 5.16%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.98 -2,057.02 -98.66%
Berkeley Group 3,080.00p -356.00 -10.36%
BP 594.00p -12.30 -2.03%
Shell 3,537.00p -46.00 -1.28%
Bunzl 2,252.00p -4.00 -0.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 8.00p 2.32% 50,865
AAL Anglo American 3,338.00p 3338 159.00p 5% 245,051
ABF AB Foods 1,895.00p 1895 18.50p 0.99% 18,967
ADM Admiral 3,160.00p 3160 10.00p 0.32% 29,213
ALW Alliance Witan 1,220.00p 1220 24.00p 2.01% 31,513
ANTO Antofagasta 3,550.00p 3550 223.00p 6.7% 188,928
AUTO Auto Trader 476.50p 476.5 7.00p 1.49% 83,436
AV. Aviva 614.00p 614 13.60p 2.27% 541,780
AZN Astrazeneca 14,962.00p 14962 272.00p 1.85% 123,294
BA. BAE Systems 2,229.00p 2229 29.00p 1.32% 499,707
BARC Barclays 409.75p 409.75 20.30p 5.21% 3,169,480
BATS British American Tobacco 4,382.00p 4382 11.00p 0.25% 152,160
BEZ Beazley 1,267.00p 1267 1.00p 0.08% 183,792
BKG Berkeley Group 3,076.00p 3076 -360.00p -10.48% 67,005
BLND British Land 365.80p 365.8 10.40p 2.93% 88,544
BNZL Bunzl 2,252.00p 2252 -4.00p -0.18% 27,008
BP. BP 594.20p 594.2 -12.10p -2% 3,710,505
BT.A BT 211.40p 211.4 0.90p 0.43% 376,444
BTRW Barratt Redrow 263.60p 263.6 3.30p 1.27% 740,528
CCH Coca-Cola HBC 4,294.00p 4294 48.00p 1.13% 10,177
CNA Centrica 212.70p 212.7 0.20p 0.09% 892,771
CPG Compass Group $27.99 27.99 $-2,057.01 -98.66% 99,957
CRDA Croda International 2,866.00p 2866 51.00p 1.81% 11,514
CTEC ConvaTec 219.40p 219.4 4.00p 1.86% 96,795
DCC DCC 4,696.00p 4696 62.00p 1.34% 5,256
DGE Diageo 1,404.00p 1404 8.00p 0.57% 384,323
DPLM Diploma 6,100.00p 6100 135.00p 2.26% 7,171
EDV Endeavour Mining 4,596.00p 4596 136.00p 3.05% 18,522
ENT Entain 579.40p 579.4 18.40p 3.28% 118,103
EXPN Experian 2,621.00p 2621 23.00p 0.89% 75,934
EZJ easyJet 365.00p 365 17.90p 5.16% 274,419
FCIT F&C Investment Trust 1,232.00p 1232 29.00p 2.41% 46,305
FRES Fresnillo 3,458.00p 3458 154.00p 4.66% 56,255
GAW Games Workshop 17,720.00p 17720 20.00p 0.11% 2,534
GLEN Glencore 574.00p 574 8.50p 1.5% 3,019,120
GSK Glaxosmithkline 2,113.00p 2113 49.00p 2.37% 375,060
HIK Hikma Pharmaceuticals 1,282.00p 1282 21.00p 1.67% 30,810
HLMA Halma 3,902.00p 3902 100.00p 2.63% 29,541
HLN Haleon 375.90p 375.9 2.10p 0.56% 873,623
HSBA HSBC Holdings 1,256.40p 1256.4 34.80p 2.85% 2,372,073
HSX Hiscox 1,531.00p 1531 20.00p 1.32% 47,234
HWDN Howden Joinery 807.00p 807 16.00p 2.02% 45,240
IAG International Airlines 369.00p 369 19.20p 5.49% 1,776,139
ICG Icg Plc 1,564.00p 1564 44.00p 2.89% 76,406
IHG InterContinental Hotels $135.40 135.4 $5.00 3.83% 9,735
III 3i Group 2,499.00p 2499 61.00p 2.5% 101,647
IMB Imperial Brands 3,072.00p 3072 15.00p 0.49% 64,303
IMI IMI 2,618.00p 2618 88.00p 3.48% 48,113
INF Informa 768.20p 768.2 20.80p 2.78% 71,091
ITRK Intertek Group 3,736.00p 3736 88.00p 2.41% 13,199
JD. JD Sports 71.70p 71.7 1.04p 1.47% 587,225
KGF Kingfisher 287.80p 287.8 4.00p 1.41% 113,892
LAND Land Securities 569.00p 569 16.00p 2.89% 120,032
LGEN Legal & General 252.40p 252.4 6.10p 2.48% 2,132,513
LLOY Lloyds 96.00p 96 3.66p 3.96% 9,814,410
LMP LondonMetric 185.90p 185.9 4.40p 2.42% 250,816
LSEG London Stock Exchange 8,942.00p 8942 78.00p 0.88% 66,902
MKS Marks & Spencer 350.50p 350.5 11.30p 3.33% 462,527
MNDI Mondi 853.20p 853.2 9.60p 1.14% 40,141
MNG M&G 280.50p 280.5 8.50p 3.13% 317,288
MRO Melrose 525.40p 525.4 22.60p 4.49% 157,373
NG. National Grid 1,291.00p 1291 21.50p 1.69% 525,488
NWG Natwest 571.80p 571.8 18.60p 3.36% 1,399,466
NXT Next 12,905.00p 12905 230.00p 1.81% 7,346
PCT Polar Capital Technology Trust 498.50p 498.5 18.50p 3.85% 225,951
PRU Prudential 1,077.50p 1077.5 39.50p 3.81% 381,934
PSH Pershing Square Holdings 4,080.00p 4080 176.00p 4.51% 13,498
PSN Persimmon 1,097.00p 1097 28.50p 2.67% 272,271
PSON Pearson 988.60p 988.6 -1.00p -0.1% 61,064
REL Relx 2,480.00p 2480 4.00p 0.16% 290,306
RIO Rio Tinto 7,107.00p 7107 163.00p 2.35% 221,752
RKT Reckitt 5,176.00p 5176 88.00p 1.73% 48,818
RMV Rightmove 436.00p 436 7.10p 1.66% 70,864
RR. Rolls-Royce 1,218.00p 1218 86.00p 7.6% 4,458,800
RTO Rentokil Initial 475.60p 475.6 8.60p 1.84% 215,460
SBRY Sainsbury's 341.80p 341.8 2.80p 0.83% 163,788
SDR Schroders 576.00p 576 1.50p 0.26% 114,070
SGE Sage Group 850.00p 850 12.20p 1.46% 184,067
SGRO Segro 664.60p 664.6 20.80p 3.23% 89,951
SHEL Shell 3,538.00p 3538 -45.00p -1.26% 915,751
SMIN Smiths Group 2,354.00p 2354 74.00p 3.25% 38,719
SMT Scottish Mortgage 1,225.50p 1225.5 34.50p 2.9% 154,631
SN. Smith & Nephew 1,209.50p 1209.5 24.50p 2.07% 72,069
SPX Spirax-Sarco 6,875.00p 6875 200.00p 3% 7,384
SSE SSE 2,636.00p 2636 41.00p 1.58% 140,234
STAN Standard Chartered 1,614.50p 1614.5 59.50p 3.83% 361,715
STJ St James's Place 1,233.00p 1233 56.50p 4.8% 46,040
SVT Severn Trent 3,141.00p 3141 51.00p 1.65% 19,742
TSCO Tesco 475.20p 475.2 2.10p 0.44% 352,749
TW. Taylor Wimpey 90.00p 90 1.28p 1.44% 2,330,686
ULVR Unilever 4,198.50p 4198.5 -0.50p -0.01% 495,471
UTG Unite 465.00p 465 10.00p 2.2% 44,223
UU. United Utilities 1,342.50p 1342.5 27.50p 2.09% 45,281
VOD Vodafone 114.25p 114.25 0.95p 0.84% 1,617,967
WEIR Weir Group 2,892.00p 2892 94.00p 3.36% 34,227
WPP WPP 238.50p 238.5 5.00p 2.14% 212,432
WTB Whitbread 2,360.00p 2360 64.00p 2.79% 24,921
FTSE 100 Latest
Value10,362.04
Change185.59