| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 591.50p | 19.10 | 3.34% |
| Shell | 3,339.50p | 87.00 | 2.67% |
| Centrica | 210.70p | 3.60 | 1.74% |
| Diploma | 6,985.00p | 80.00 | 1.16% |
| Coca-Cola HBC | 4,199.00p | 44.00 | 1.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.62p | -2.76 | -3.31% |
| Antofagasta | 3,531.50p | -78.50 | -2.17% |
| Whitbread | 2,419.00p | -53.00 | -2.14% |
| Endeavour Mining | 4,295.00p | -91.00 | -2.07% |
| Fresnillo | 3,239.00p | -67.00 | -2.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -2.40p | -0.69% | 1,091,358 |
| AAL | Anglo American | 3,566.50p | -65.00p | -1.79% | 390,849 |
| ABF | AB Foods | 1,831.00p | 11.50p | 0.63% | 451,483 |
| ADM | Admiral | 3,405.00p | 11.00p | 0.32% | 190,866 |
| ALW | Alliance Witan | 1,277.00p | -1.00p | -0.08% | 149,004 |
| ANTO | Antofagasta | 3,531.50p | -78.50p | -2.17% | 127,371 |
| AUTO | Auto Trader | 507.00p | 4.00p | 0.8% | 408,695 |
| AV. | Aviva | 631.40p | 4.60p | 0.73% | 2,529,118 |
| AZN | Astrazeneca | 13,800.00p | -172.00p | -1.23% | 248,236 |
| BA. | BAE Systems | 2,055.50p | 19.50p | 0.96% | 578,232 |
| BARC | Barclays | 420.15p | -7.25p | -1.7% | 28,093,955 |
| BATS | British American Tobacco | 4,278.00p | 42.00p | 0.99% | 624,849 |
| BEZ | Beazley | 1,275.00p | -0.50p | -0.04% | 864,326 |
| BKG | Berkeley Group | 3,242.00p | -32.00p | -0.98% | 134,073 |
| BLND | British Land | 382.30p | -7.30p | -1.87% | 405,308 |
| BNZL | Bunzl | 2,434.00p | -1.00p | -0.04% | 150,644 |
| BP. | BP | 591.50p | 19.10p | 3.34% | 11,033,589 |
| BT.A | BT | 217.10p | -0.65p | -0.3% | 3,820,744 |
| BTRW | Barratt Redrow | 253.30p | -3.00p | -1.17% | 6,475,688 |
| CCH | Coca-Cola HBC | 4,199.00p | 44.00p | 1.06% | 66,429 |
| CNA | Centrica | 210.70p | 3.60p | 1.74% | 1,215,970 |
| CPG | Compass Group | $28.85 | $-0.46 | -1.57% | 421,107 |
| CRDA | Croda International | 2,878.00p | -27.00p | -0.93% | 102,012 |
| CTEC | ConvaTec | 218.00p | -1.80p | -0.82% | 435,243 |
| DCC | DCC | 5,275.00p | 40.00p | 0.76% | 40,157 |
| DGE | Diageo | 1,478.20p | 14.80p | 1.01% | 364,297 |
| DPLM | Diploma | 6,985.00p | 80.00p | 1.16% | 89,116 |
| EDV | Endeavour Mining | 4,295.00p | -91.00p | -2.07% | 59,873 |
| ENT | Entain | 567.40p | 0.40p | 0.07% | 899,538 |
| EXPN | Experian | 2,699.00p | -44.50p | -1.62% | 318,832 |
| EZJ | easyJet | 353.40p | -4.20p | -1.17% | 1,053,588 |
| FCIT | F&C Investment Trust | 1,285.00p | 0.00p | 0% | 117,103 |
| FRES | Fresnillo | 3,239.00p | -67.00p | -2.03% | 122,302 |
| GAW | Games Workshop | 19,545.00p | -10.00p | -0.05% | 21,117 |
| GLEN | Glencore | 552.40p | 0.90p | 0.16% | 5,101,097 |
| GSK | Glaxosmithkline | 1,999.00p | -17.00p | -0.84% | 1,101,420 |
| HIK | Hikma Pharmaceuticals | 1,371.50p | -14.50p | -1.05% | 99,229 |
| HLMA | Halma | 4,461.00p | 10.00p | 0.22% | 149,640 |
| HLN | Haleon | 350.60p | 0.30p | 0.09% | 1,463,929 |
| HSBA | HSBC Holdings | 1,329.60p | 9.40p | 0.71% | 4,437,451 |
| HSX | Hiscox | 1,558.00p | 6.00p | 0.39% | 125,883 |
| HWDN | Howden Joinery | 808.50p | -6.50p | -0.8% | 407,257 |
| IAG | International Airlines | 370.40p | -3.40p | -0.91% | 3,613,849 |
| ICG | Icg Plc | 1,792.00p | -17.00p | -0.94% | 129,535 |
| IHG | InterContinental Hotels | $142.90 | $-0.50 | -0.35% | 107,721 |
| III | 3i Group | 2,581.50p | -8.50p | -0.33% | 255,582 |
| IMB | Imperial Brands | 2,764.50p | 27.50p | 1% | 109,447 |
| IMI | IMI | 2,810.00p | -58.00p | -2.02% | 385,459 |
| INF | Informa | 798.60p | -5.00p | -0.62% | 214,122 |
| ITRK | Intertek Group | 4,637.00p | -66.00p | -1.4% | 209,507 |
| JD. | JD Sports | 69.06p | 0.20p | 0.29% | 2,497,732 |
| KGF | Kingfisher | 288.10p | -1.70p | -0.59% | 479,808 |
| LAND | Land Securities | 590.50p | -8.00p | -1.34% | 219,644 |
| LGEN | Legal & General | 251.80p | 0.55p | 0.22% | 4,654,708 |
| LLOY | Lloyds | 97.68p | 0.18p | 0.18% | 43,031,428 |
| LMP | LondonMetric | 189.80p | -2.20p | -1.15% | 1,159,514 |
| LSEG | London Stock Exchange | 9,816.00p | -126.00p | -1.27% | 247,725 |
| MKS | Marks & Spencer | 329.00p | -1.35p | -0.41% | 1,914,281 |
| MNDI | Mondi | 741.60p | 3.60p | 0.49% | 213,832 |
| MNG | M&G | 300.50p | 2.50p | 0.84% | 755,696 |
| MRO | Melrose | 488.80p | -0.90p | -0.18% | 1,981,243 |
| NG. | National Grid | 1,297.60p | 4.00p | 0.31% | 1,237,621 |
| NWG | Natwest | 578.80p | 5.20p | 0.91% | 6,895,124 |
| NXT | Next | 13,200.00p | -65.00p | -0.49% | 44,789 |
| PCT | Polar Capital Technology Trust | 603.50p | -5.50p | -0.9% | 1,353,243 |
| PRU | Prudential | 1,122.00p | 5.00p | 0.45% | 2,050,364 |
| PSH | Pershing Square Holdings | 4,152.00p | -28.00p | -0.67% | 44,215 |
| PSN | Persimmon | 1,070.50p | -15.50p | -1.43% | 551,646 |
| PSON | Pearson | 1,079.00p | -1.50p | -0.14% | 179,180 |
| REL | Relx | 2,676.00p | -35.00p | -1.29% | 1,309,572 |
| RIO | Rio Tinto | 7,378.00p | 31.00p | 0.42% | 573,891 |
| RKT | Reckitt | 4,737.00p | 16.00p | 0.34% | 169,854 |
| RMV | Rightmove | 435.90p | -1.10p | -0.25% | 2,010,208 |
| RR. | Rolls-Royce | 1,117.00p | -13.40p | -1.19% | 2,862,051 |
| RTO | Rentokil Initial | 490.70p | -2.60p | -0.53% | 306,311 |
| SBRY | Sainsbury's | 326.90p | -6.10p | -1.83% | 1,359,288 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 151,005 |
| SGE | Sage Group | 902.20p | -1.40p | -0.15% | 1,021,444 |
| SGRO | Segro | 694.40p | -11.00p | -1.56% | 325,229 |
| SHEL | Shell | 3,339.50p | 87.00p | 2.67% | 2,091,200 |
| SMIN | Smiths Group | 2,536.00p | -9.00p | -0.35% | 87,796 |
| SMT | Scottish Mortgage | 1,405.00p | -3.50p | -0.25% | 592,949 |
| SN. | Smith & Nephew | 1,181.00p | -1.00p | -0.08% | 231,400 |
| SPX | Spirax-Sarco | 7,288.00p | -98.00p | -1.33% | 14,896 |
| SSE | SSE | 2,622.00p | 12.00p | 0.46% | 410,941 |
| STAN | Standard Chartered | 1,767.60p | 3.80p | 0.22% | 1,302,012 |
| STJ | St James's Place | 1,247.00p | -3.00p | -0.24% | 221,019 |
| SVT | Severn Trent | 3,139.00p | 7.00p | 0.22% | 163,784 |
| TSCO | Tesco | 480.30p | 0.15p | 0.03% | 1,408,692 |
| TW. | Taylor Wimpey | 80.62p | -2.76p | -3.31% | 26,587,075 |
| ULVR | Unilever | 4,232.50p | 6.50p | 0.15% | 816,802 |
| UTG | Unite | 459.00p | -6.60p | -1.42% | 853,053 |
| UU. | United Utilities | 1,342.50p | 7.00p | 0.52% | 206,199 |
| VOD | Vodafone | 115.10p | -0.20p | -0.17% | 17,855,437 |
| WEIR | Weir Group | 2,852.00p | -50.00p | -1.72% | 159,422 |
| WPP | WPP | 260.70p | 1.70p | 0.66% | 1,757,285 |
| WTB | Whitbread | 2,419.00p | -53.00p | -2.14% | 80,219 |