| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 487.10p | 19.80 | 4.24% |
| BAE Systems | 2,296.00p | 68.00 | 3.05% |
| Airtel Africa | 346.40p | 8.80 | 2.61% |
| Haleon | 373.10p | 6.80 | 1.86% |
| London Stock Exchange | 8,578.00p | 154.00 | 1.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,196.20p | -76.60 | -6.02% |
| Barclays | 394.15p | -16.10 | -3.92% |
| Persimmon | 1,221.50p | -47.00 | -3.71% |
| Standard Chartered | 1,601.50p | -59.00 | -3.55% |
| M&G | 290.60p | -10.00 | -3.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.40p | 8.80p | 2.61% | 706,352 |
| AAL | Anglo American | 3,252.00p | -51.00p | -1.54% | 944,306 |
| ABF | AB Foods | 1,865.50p | 15.00p | 0.81% | 62,355 |
| ADM | Admiral | 3,170.00p | 10.00p | 0.32% | 160,252 |
| ALW | Alliance Witan | 1,224.00p | -8.00p | -0.65% | 170,235 |
| ANTO | Antofagasta | 3,757.00p | -68.00p | -1.78% | 185,731 |
| AUTO | Auto Trader | 491.10p | 4.90p | 1.01% | 838,928 |
| AV. | Aviva | 623.60p | -4.00p | -0.64% | 4,660,217 |
| AZN | Astrazeneca | 14,512.00p | 28.00p | 0.19% | 808,957 |
| BA. | BAE Systems | 2,296.00p | 68.00p | 3.05% | 3,114,781 |
| BARC | Barclays | 394.15p | -16.10p | -3.92% | 16,301,722 |
| BATS | British American Tobacco | 4,389.00p | 21.00p | 0.48% | 930,542 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 1,517,881 |
| BKG | Berkeley Group | 3,842.00p | -50.00p | -1.28% | 43,338 |
| BLND | British Land | 367.20p | 0.00p | 0% | 307,345 |
| BNZL | Bunzl | 2,258.00p | 34.00p | 1.53% | 689,224 |
| BP. | BP | 520.10p | 6.10p | 1.19% | 16,649,444 |
| BT.A | BT | 208.30p | 1.10p | 0.53% | 1,455,710 |
| BTRW | Barratt Redrow | 295.30p | -4.60p | -1.53% | 2,379,377 |
| CCH | Coca-Cola HBC | 4,506.00p | -22.00p | -0.49% | 78,170 |
| CNA | Centrica | 202.50p | 1.90p | 0.95% | 2,193,382 |
| CPG | Compass Group | 2,264.00p | 11.00p | 0.49% | 438,679 |
| CRDA | Croda International | 2,775.00p | 33.00p | 1.2% | 103,114 |
| CTEC | ConvaTec | 237.00p | 0.80p | 0.34% | 603,801 |
| DCC | DCC | 4,756.00p | 24.00p | 0.51% | 54,472 |
| DGE | Diageo | 1,466.50p | -25.50p | -1.71% | 1,571,268 |
| DPLM | Diploma | 5,170.00p | 20.00p | 0.39% | 58,475 |
| EDV | Endeavour Mining | 4,624.00p | 8.00p | 0.17% | 71,259 |
| ENT | Entain | 582.00p | -1.00p | -0.17% | 534,589 |
| EXPN | Experian | 2,765.00p | -7.00p | -0.25% | 431,587 |
| EZJ | easyJet | 385.10p | -12.50p | -3.14% | 3,577,530 |
| FCIT | F&C Investment Trust | 1,223.00p | -5.00p | -0.41% | 142,717 |
| FRES | Fresnillo | 3,680.00p | 26.00p | 0.71% | 129,862 |
| GAW | Games Workshop | 17,480.00p | 230.00p | 1.33% | 5,803 |
| GLEN | Glencore | 528.00p | 4.60p | 0.88% | 10,814,464 |
| GSK | Glaxosmithkline | 2,042.00p | -24.00p | -1.16% | 2,563,191 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | 2.00p | 0.16% | 193,864 |
| HLMA | Halma | 3,948.00p | 40.00p | 1.02% | 612,993 |
| HLN | Haleon | 373.10p | 6.80p | 1.86% | 2,330,725 |
| HSBA | HSBC Holdings | 1,196.40p | -76.40p | -6% | 8,610,636 |
| HSX | Hiscox | 1,470.00p | -6.00p | -0.41% | 70,109 |
| HWDN | Howden Joinery | 858.50p | 1.50p | 0.18% | 155,701 |
| IAG | International Airlines | 363.50p | -10.60p | -2.83% | 7,161,738 |
| ICG | Icg Plc | 1,531.00p | 4.00p | 0.26% | 1,841,969 |
| IHG | InterContinental Hotels | $132.25 | $-1.20 | -0.9% | 38,883 |
| III | 3i Group | 2,969.00p | 19.00p | 0.64% | 505,531 |
| IMB | Imperial Brands | 3,096.00p | 2.00p | 0.06% | 1,870,913 |
| IMI | IMI | 2,772.00p | 8.00p | 0.29% | 865,785 |
| INF | Informa | 773.00p | -6.00p | -0.77% | 2,615,228 |
| ITRK | Intertek Group | 3,890.00p | 28.00p | 0.73% | 41,392 |
| JD. | JD Sports | 75.60p | -0.04p | -0.05% | 3,186,688 |
| KGF | Kingfisher | 310.90p | -2.30p | -0.73% | 5,670,482 |
| LAND | Land Securities | 587.00p | -3.00p | -0.51% | 384,078 |
| LGEN | Legal & General | 241.40p | 0.40p | 0.17% | 17,833,556 |
| LLOY | Lloyds | 95.88p | -2.50p | -2.54% | 53,914,585 |
| LMP | LondonMetric | 192.90p | -5.00p | -2.53% | 9,724,835 |
| LSEG | London Stock Exchange | 8,598.00p | 174.00p | 2.07% | 489,624 |
| MKS | Marks & Spencer | 359.90p | 1.20p | 0.33% | 2,267,109 |
| MNDI | Mondi | 846.60p | 3.60p | 0.43% | 248,340 |
| MNG | M&G | 290.60p | -10.00p | -3.33% | 5,748,637 |
| MRO | Melrose | 533.60p | -0.20p | -0.04% | 1,352,988 |
| NG. | National Grid | 1,338.00p | 3.50p | 0.26% | 1,092,430 |
| NWG | Natwest | 576.20p | -11.80p | -2.01% | 7,411,180 |
| NXT | Next | 12,765.00p | -15.00p | -0.12% | 60,527 |
| PCT | Polar Capital Technology Trust | 496.50p | -3.00p | -0.6% | 607,633 |
| PRU | Prudential | 1,083.50p | -14.00p | -1.28% | 2,752,431 |
| PSH | Pershing Square Holdings | 4,168.00p | -50.00p | -1.19% | 30,988 |
| PSN | Persimmon | 1,220.00p | -48.50p | -3.82% | 1,552,411 |
| PSON | Pearson | 987.00p | 10.40p | 1.06% | 3,341,368 |
| REL | Relx | 2,606.00p | 12.00p | 0.46% | 2,145,089 |
| RIO | Rio Tinto | 6,851.00p | 60.00p | 0.88% | 702,126 |
| RKT | Reckitt | 5,340.00p | -48.00p | -0.89% | 481,885 |
| RMV | Rightmove | 458.30p | -0.10p | -0.02% | 425,792 |
| RR. | Rolls-Royce | 1,308.50p | 8.00p | 0.62% | 13,227,596 |
| RTO | Rentokil Initial | 487.10p | 19.80p | 4.24% | 2,113,751 |
| SBRY | Sainsbury's | 340.00p | 5.60p | 1.67% | 1,213,582 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 2,275,061 |
| SGE | Sage Group | 844.00p | 14.00p | 1.69% | 1,888,834 |
| SGRO | Segro | 732.60p | -11.20p | -1.51% | 948,894 |
| SHEL | Shell | 3,292.00p | 48.00p | 1.48% | 3,042,594 |
| SMIN | Smiths Group | 2,498.00p | 16.00p | 0.64% | 650,846 |
| SMT | Scottish Mortgage | 1,175.00p | -5.00p | -0.42% | 628,870 |
| SN. | Smith & Nephew | 1,250.00p | 6.50p | 0.52% | 1,153,941 |
| SPX | Spirax-Sarco | 7,145.00p | 25.00p | 0.35% | 34,645 |
| SSE | SSE | 2,654.00p | 33.00p | 1.26% | 639,583 |
| STAN | Standard Chartered | 1,601.50p | -59.00p | -3.55% | 1,165,956 |
| STJ | St James's Place | 1,303.50p | -3.50p | -0.27% | 187,407 |
| SVT | Severn Trent | 3,098.00p | 11.00p | 0.36% | 50,768 |
| TSCO | Tesco | 473.10p | 4.40p | 0.94% | 3,771,754 |
| TW. | Taylor Wimpey | 95.64p | -1.60p | -1.65% | 7,685,716 |
| ULVR | Unilever | 4,837.50p | -8.50p | -0.18% | 552,611 |
| UTG | Unite | 479.60p | -1.00p | -0.21% | 1,101,190 |
| UU. | United Utilities | 1,328.00p | 0.50p | 0.04% | 866,709 |
| VOD | Vodafone | 107.10p | -0.50p | -0.46% | 12,662,725 |
| WEIR | Weir Group | 2,980.00p | -30.00p | -1% | 91,524 |
| WPP | WPP | 249.30p | -6.10p | -2.39% | 867,403 |
| WTB | Whitbread | 2,420.00p | -15.00p | -0.62% | 490,335 |