Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 231.80p 7.80 3.48%
WPP 252.60p 7.95 3.25%
Coca-Cola HBC 4,528.00p 135.00 3.07%
Kingfisher 309.00p 8.90 2.97%
Pershing Square Holdings 4,180.00p 100.00 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.615 -0.475 -1.69%
BAE Systems 2,232.00p -37.00 -1.63%
Rolls-Royce 1,263.20p -16.60 -1.3%
3i Group 2,664.50p -33.00 -1.22%
Melrose 529.00p -4.80 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.60p 386.6 -1.00p -0.26% 186,247
AAL Anglo American 3,475.50p 3475.5 17.50p 0.51% 720,980
ABF AB Foods 1,916.50p 1916.5 18.00p 0.95% 116,764
ADM Admiral 3,258.00p 3258 -5.00p -0.15% 50,437
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 135,622
ANTO Antofagasta 3,714.50p 3714.5 37.50p 1.02% 131,305
AUTO Auto Trader 476.30p 476.3 2.40p 0.51% 413,903
AV. Aviva 632.50p 632.5 1.40p 0.22% 1,206,846
AZN Astrazeneca 15,416.00p 15416 140.00p 0.92% 153,736
BA. BAE Systems 2,232.00p 2232 -37.00p -1.63% 2,036,025
BARC Barclays 438.30p 438.3 4.85p 1.12% 6,661,276
BATS British American Tobacco 4,387.00p 4387 51.00p 1.18% 272,449
BEZ Beazley 1,272.00p 1272 0.00p 0% 3,646,418
BKG Berkeley Group 3,482.00p 3482 32.00p 0.93% 27,392
BLND British Land 381.20p 381.2 1.00p 0.26% 128,459
BNZL Bunzl 2,351.00p 2351 17.00p 0.73% 63,992
BP. BP 577.60p 577.6 -2.90p -0.5% 5,176,421
BT.A BT 215.10p 215.1 -0.35p -0.16% 1,092,818
BTRW Barratt Redrow 263.50p 263.5 1.30p 0.5% 1,177,225
CCH Coca-Cola HBC 4,528.00p 4528 135.00p 3.07% 131,437
CNA Centrica 211.20p 211.2 -1.90p -0.89% 819,310
CPG Compass Group $27.615 27.615 $-0.475 -1.69% 764,082
CRDA Croda International 2,934.00p 2934 27.00p 0.93% 23,957
CTEC ConvaTec 231.80p 231.8 7.80p 3.48% 1,145,575
DCC DCC 5,105.00p 5105 35.00p 0.69% 20,325
DGE Diageo 1,465.80p 1465.8 18.80p 1.3% 713,408
DPLM Diploma 6,645.00p 6645 55.00p 0.83% 37,419
EDV Endeavour Mining 4,745.00p 4745 -11.00p -0.23% 71,537
ENT Entain 535.40p 535.4 0.20p 0.04% 388,023
EXPN Experian 2,615.50p 2615.5 25.00p 0.97% 293,740
EZJ easyJet 385.40p 385.4 2.60p 0.68% 912,409
FCIT F&C Investment Trust 1,280.00p 1280 14.00p 1.11% 124,802
FRES Fresnillo 3,514.00p 3514 -15.00p -0.43% 81,411
GAW Games Workshop 18,955.00p 18955 145.00p 0.77% 12,778
GLEN Glencore 564.40p 564.4 3.90p 0.7% 3,578,751
GSK Glaxosmithkline 2,194.00p 2194 27.00p 1.25% 663,148
HIK Hikma Pharmaceuticals 1,341.50p 1341.5 15.00p 1.13% 59,950
HLMA Halma 4,124.00p 4124 41.00p 1% 84,765
HLN Haleon 366.70p 366.7 2.30p 0.63% 1,326,032
HSBA HSBC Holdings 1,339.20p 1339.2 5.60p 0.42% 4,391,621
HSX Hiscox 1,605.00p 1605 -2.00p -0.12% 58,353
HWDN Howden Joinery 826.00p 826 -4.50p -0.54% 96,106
IAG International Airlines 390.80p 390.8 3.20p 0.83% 3,598,831
ICG Icg Plc 1,650.00p 1650 11.00p 0.67% 225,756
IHG InterContinental Hotels $141.10 141.1 $1.90 1.36% 25,022
III 3i Group 2,664.50p 2664.5 -33.00p -1.22% 372,635
IMB Imperial Brands 3,118.50p 3118.5 36.00p 1.17% 109,617
IMI IMI 2,784.00p 2784 22.00p 0.8% 185,355
INF Informa 786.80p 786.8 12.40p 1.6% 185,881
ITRK Intertek Group 3,821.00p 3821 51.00p 1.35% 38,912
JD. JD Sports 75.10p 75.1 0.56p 0.75% 1,367,469
KGF Kingfisher 309.00p 309 8.90p 2.97% 1,440,341
LAND Land Securities 585.00p 585 1.00p 0.17% 159,072
LGEN Legal & General 259.40p 259.4 -0.65p -0.25% 7,145,931
LLOY Lloyds 101.22p 101.22 0.60p 0.6% 29,495,214
LMP LondonMetric 191.00p 191 0.00p 0% 781,066
LSEG London Stock Exchange 9,050.00p 9050 62.00p 0.69% 98,615
MKS Marks & Spencer 369.75p 369.75 2.05p 0.56% 507,911
MNDI Mondi 862.20p 862.2 8.20p 0.96% 211,321
MNG M&G 291.30p 291.3 -0.40p -0.14% 1,543,253
MRO Melrose 529.00p 529 -4.80p -0.9% 341,797
NG. National Grid 1,349.20p 1349.2 -1.40p -0.1% 846,156
NWG Natwest 610.60p 610.6 5.40p 0.89% 2,116,389
NXT Next 13,580.00p 13580 145.00p 1.08% 29,060
PCT Polar Capital Technology Trust 545.50p 545.5 5.50p 1.02% 846,617
PRU Prudential 1,126.50p 1126.5 6.00p 0.54% 335,498
PSH Pershing Square Holdings 4,180.00p 4180 100.00p 2.45% 14,487
PSN Persimmon 1,159.00p 1159 7.00p 0.61% 542,773
PSON Pearson 1,014.50p 1014.5 4.50p 0.45% 351,258
REL Relx 2,494.00p 2494 17.00p 0.69% 491,342
RIO Rio Tinto 7,301.00p 7301 53.00p 0.73% 236,295
RKT Reckitt 5,180.00p 5180 0.00p 0% 332,311
RMV Rightmove 439.50p 439.5 6.00p 1.38% 329,871
RR. Rolls-Royce 1,263.20p 1263.2 -16.60p -1.3% 3,187,821
RTO Rentokil Initial 498.70p 498.7 3.20p 0.65% 237,134
SBRY Sainsbury's 353.90p 353.9 1.00p 0.28% 547,171
SDR Schroders 578.50p 578.5 -3.50p -0.6% 662,926
SGE Sage Group 838.20p 838.2 2.40p 0.29% 442,056
SGRO Segro 703.60p 703.6 -1.20p -0.17% 228,542
SHEL Shell 3,442.00p 3442 -6.50p -0.19% 983,557
SMIN Smiths Group 2,496.00p 2496 2.00p 0.08% 64,067
SMT Scottish Mortgage 1,376.50p 1376.5 12.00p 0.88% 500,477
SN. Smith & Nephew 1,243.50p 1243.5 16.00p 1.3% 96,440
SPX Spirax-Sarco 7,370.00p 7370 48.00p 0.66% 9,023
SSE SSE 2,751.00p 2751 -6.50p -0.24% 183,356
STAN Standard Chartered 1,736.20p 1736.2 27.20p 1.59% 1,366,900
STJ St James's Place 1,253.50p 1253.5 -0.50p -0.04% 88,824
SVT Severn Trent 3,247.00p 3247 -5.00p -0.15% 30,764
TSCO Tesco 490.80p 490.8 -0.35p -0.07% 867,882
TW. Taylor Wimpey 87.52p 87.52 0.20p 0.23% 5,874,173
ULVR Unilever 4,335.50p 4335.5 27.00p 0.63% 388,326
UTG Unite 461.60p 461.6 0.40p 0.09% 591,881
UU. United Utilities 1,394.00p 1394 -2.00p -0.14% 174,547
VOD Vodafone 118.75p 118.75 0.65p 0.55% 11,786,254
WEIR Weir Group 3,076.00p 3076 14.00p 0.46% 87,779
WPP WPP 252.60p 252.6 7.95p 3.25% 1,262,625
WTB Whitbread 2,476.00p 2476 12.00p 0.49% 34,429
FTSE 100 Latest
Value10,641.57
Change38.09