Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 3,972.00p 90.00 2.32%
Hikma Pharmaceuticals 1,273.00p 26.00 2.09%
Smith & Nephew 1,388.00p 28.00 2.06%
Experian 2,729.00p 54.00 2.02%
Tesco 481.50p 9.40 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,188.00p -214.00 -6.29%
Persimmon 1,349.50p -24.50 -1.78%
Unite 489.60p -6.40 -1.29%
Melrose 535.20p -6.60 -1.22%
London Stock Exchange 8,454.00p -98.00 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 0.00p 0% 63,011
AAL Anglo American 3,466.00p 3466 14.00p 0.41% 148,305
ABF AB Foods 1,922.50p 1922.5 17.00p 0.89% 41,183
ADM Admiral 2,878.00p 2878 -4.00p -0.14% 11,810
ALW Alliance Witan 1,244.00p 1244 2.00p 0.16% 20,138
ANTO Antofagasta 3,949.00p 3949 34.00p 0.87% 99,099
AUTO Auto Trader 474.50p 474.5 0.00p 0% 132,340
AV. Aviva 656.00p 656 4.40p 0.68% 239,475
AZN Astrazeneca 15,026.00p 15026 94.00p 0.63% 49,075
BA. BAE Systems 2,222.00p 2222 2.00p 0.09% 388,629
BARC Barclays 422.30p 422.3 -0.25p -0.06% 1,468,879
BATS British American Tobacco 4,491.00p 4491 27.00p 0.6% 171,378
BEZ Beazley 1,290.00p 1290 0.00p 0% 1,749,428
BKG Berkeley Group 4,110.00p 4110 -10.00p -0.24% 11,498
BLND British Land 379.80p 379.8 -2.60p -0.68% 116,858
BNZL Bunzl 2,222.00p 2222 6.00p 0.27% 49,661
BP. BP 489.90p 489.9 -3.10p -0.63% 1,653,588
BT.A BT 209.10p 209.1 0.10p 0.05% 262,261
BTRW Barratt Redrow 335.70p 335.7 -3.80p -1.12% 333,082
CCH Coca-Cola HBC 4,610.00p 4610 14.00p 0.3% 15,471
CNA Centrica 192.75p 192.75 0.50p 0.26% 349,960
CPG Compass Group 2,246.00p 2246 17.00p 0.76% 217,994
CRDA Croda International 2,884.00p 2884 12.00p 0.42% 21,162
CTEC ConvaTec 241.00p 241 3.60p 1.52% 174,666
DCC DCC 4,822.00p 4822 -18.00p -0.37% 15,511
DGE Diageo 1,565.00p 1565 0.00p 0% 300,252
DPLM Diploma 5,405.00p 5405 15.00p 0.28% 47,671
EDV Endeavour Mining 4,842.00p 4842 -24.00p -0.49% 28,358
ENT Entain 559.80p 559.8 3.60p 0.65% 28,855
EXPN Experian 2,729.00p 2729 54.00p 2.02% 94,349
EZJ easyJet 431.70p 431.7 0.20p 0.05% 211,177
FCIT F&C Investment Trust 1,240.00p 1240 1.00p 0.08% 10,239
FRES Fresnillo 3,862.00p 3862 -34.00p -0.87% 89,335
GAW Games Workshop 17,080.00p 17080 20.00p 0.12% 5,906
GLEN Glencore 526.40p 526.4 0.10p 0.02% 1,503,447
GSK Glaxosmithkline 2,134.00p 2134 12.00p 0.57% 365,727
HIK Hikma Pharmaceuticals 1,273.00p 1273 26.00p 2.09% 164,959
HLMA Halma 3,960.00p 3960 0.00p 0% 117,687
HLN Haleon 389.50p 389.5 0.60p 0.15% 560,189
HSBA HSBC Holdings 1,251.20p 1251.2 -11.60p -0.92% 1,243,281
HSX Hiscox 1,493.00p 1493 8.00p 0.54% 11,108
HWDN Howden Joinery 903.00p 903 -4.00p -0.44% 85,300
IAG International Airlines 377.80p 377.8 -0.90p -0.24% 3,163,411
ICG Icg Plc 1,586.00p 1586 -2.00p -0.13% 52,427
IHG InterContinental Hotels $133.40 133.4 $1.20 0.91% 9,122
III 3i Group 3,129.00p 3129 9.00p 0.29% 52,618
IMB Imperial Brands 3,240.00p 3240 43.00p 1.35% 88,155
IMI IMI 2,726.00p 2726 -18.00p -0.66% 27,467
INF Informa 786.60p 786.6 7.60p 0.98% 57,403
ITRK Intertek Group 3,974.00p 3974 92.00p 2.37% 71,724
JD. JD Sports 74.56p 74.56 0.14p 0.19% 538,113
KGF Kingfisher 344.00p 344 -0.10p -0.03% 245,805
LAND Land Securities 613.00p 613 -1.00p -0.16% 71,037
LGEN Legal & General 256.40p 256.4 0.60p 0.23% 1,324,689
LLOY Lloyds 96.52p 96.52 -0.42p -0.43% 7,278,303
LMP LondonMetric 206.00p 206 -1.20p -0.58% 349,796
LSEG London Stock Exchange 8,460.00p 8460 -92.00p -1.08% 59,200
MKS Marks & Spencer 376.90p 376.9 4.70p 1.26% 297,802
MNDI Mondi 826.80p 826.8 -1.60p -0.19% 66,583
MNG M&G 303.60p 303.6 1.00p 0.33% 232,699
MRO Melrose 535.00p 535 -6.80p -1.26% 251,032
NG. National Grid 1,349.00p 1349 3.50p 0.26% 625,510
NWG Natwest 586.00p 586 -0.20p -0.03% 1,503,396
NXT Next 13,115.00p 13115 155.00p 1.2% 4,659
PCT Polar Capital Technology Trust 489.00p 489 -1.00p -0.2% 79,213
PRU Prudential 1,075.00p 1075 -4.00p -0.37% 361,332
PSH Pershing Square Holdings 4,154.00p 4154 4.00p 0.1% 6,415
PSN Persimmon 1,349.50p 1349.5 -24.50p -1.78% 88,367
PSON Pearson 977.40p 977.4 18.80p 1.96% 90,824
REL Relx 2,616.00p 2616 20.00p 0.77% 327,761
RIO Rio Tinto 7,150.00p 7150 50.00p 0.7% 111,589
RKT Reckitt 6,126.00p 6126 -4.00p -0.07% 72,730
RMV Rightmove 435.70p 435.7 1.60p 0.37% 127,379
RR. Rolls-Royce 1,303.00p 1303 0.00p 0% 1,028,677
RTO Rentokil Initial 426.20p 426.2 -0.80p -0.19% 986,917
SBRY Sainsbury's 347.60p 347.6 4.40p 1.28% 197,515
SDR Schroders 585.00p 585 0.00p 0% 300,073
SGE Sage Group 851.40p 851.4 4.00p 0.47% 189,756
SGRO Segro 788.60p 788.6 -7.40p -0.93% 89,427
SHEL Shell 3,097.50p 3097.5 -15.50p -0.5% 373,439
SMIN Smiths Group 2,618.00p 2618 -14.00p -0.53% 56,633
SMT Scottish Mortgage 1,175.00p 1175 2.50p 0.21% 205,171
SN. Smith & Nephew 1,388.00p 1388 28.00p 2.06% 123,446
SPX Spirax-Sarco 7,455.00p 7455 -35.00p -0.47% 8,975
SSE SSE 2,645.00p 2645 28.00p 1.07% 110,770
STAN Standard Chartered 1,684.00p 1684 3.00p 0.18% 222,719
STJ St James's Place 1,276.00p 1276 8.00p 0.63% 67,121
SVT Severn Trent 3,218.00p 3218 49.00p 1.55% 31,384
TSCO Tesco 481.50p 481.5 9.40p 1.99% 578,039
TW. Taylor Wimpey 103.60p 103.6 -1.05p -1% 1,362,701
ULVR Unilever 5,158.00p 5158 24.00p 0.47% 263,691
UTG Unite 489.60p 489.6 -6.40p -1.29% 61,699
UU. United Utilities 1,364.50p 1364.5 19.50p 1.45% 67,629
VOD Vodafone 111.30p 111.3 0.50p 0.45% 1,417,993
WEIR Weir Group 3,186.00p 3186 -216.00p -6.35% 166,925
WPP WPP 244.50p 244.5 2.10p 0.87% 157,208
WTB Whitbread 2,527.00p 2527 29.00p 1.16% 20,089
FTSE 100 Latest
Value10,496.72
Change12.59