Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,104.00p 178.00 6.08%
Coca-Cola HBC 4,478.00p 200.00 4.68%
Barratt Redrow 384.90p 9.50 2.53%
WPP 274.40p 6.10 2.27%
Spirax-Sarco 7,730.00p 165.00 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 1,809.50p -89.50 -4.71%
BP 456.70p -20.95 -4.39%
London Stock Exchange 7,206.00p -316.00 -4.2%
Hiscox 1,448.00p -56.00 -3.72%
Antofagasta 3,718.00p -100.00 -2.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.80p 340.8 5.80p 1.73% 855,621
AAL Anglo American 3,583.00p 3583 37.00p 1.04% 1,465,739
ABF AB Foods 1,948.50p 1948.5 30.00p 1.56% 94,174
ADM Admiral 2,740.00p 2740 -56.00p -2% 277,495
AHT Ashtead Group 4,948.00p 4948 -68.00p -1.36% 279,240
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 565,831
ANTO Antofagasta 3,719.00p 3719 -99.00p -2.59% 193,242
AUTO Auto Trader 473.70p 473.7 -0.70p -0.15% 3,412,245
AV. Aviva 627.80p 627.8 -16.20p -2.52% 3,256,167
AZN Astrazeneca 13,974.00p 13974 86.00p 0.62% 1,006,253
BA. BAE Systems 1,926.50p 1926.5 -17.00p -0.87% 898,114
BARC Barclays 475.70p 475.7 -10.85p -2.23% 46,121,823
BATS British American Tobacco 4,380.00p 4380 -76.00p -1.71% 1,238,804
BEZ Beazley 1,235.00p 1235 -10.00p -0.8% 2,452,453
BKG Berkeley Group 4,196.00p 4196 84.00p 2.04% 75,939
BLND British Land 408.20p 408.2 2.60p 0.64% 2,382,812
BNZL Bunzl 2,138.00p 2138 14.00p 0.66% 124,967
BP. BP 456.70p 456.7 -20.95p -4.39% 31,422,608
BT.A BT 200.30p 200.3 -1.10p -0.55% 3,351,305
BTRW Barratt Redrow 384.90p 384.9 9.50p 2.53% 3,161,134
CCH Coca-Cola HBC 4,478.00p 4478 200.00p 4.68% 268,534
CNA Centrica 190.50p 190.5 1.25p 0.66% 1,938,193
CPG Compass Group 2,086.00p 2086 5.00p 0.24% 768,129
CRDA Croda International 3,104.00p 3104 178.00p 6.08% 318,433
CTEC ConvaTec 225.80p 225.8 -0.20p -0.09% 3,407,579
DCC DCC 4,880.00p 4880 20.00p 0.41% 51,483
DGE Diageo 1,789.00p 1789 33.50p 1.91% 1,451,528
DPLM Diploma 5,435.00p 5435 -45.00p -0.82% 87,523
EDV Endeavour Mining 4,458.00p 4458 36.00p 0.81% 69,949
ENT Entain 621.00p 621 3.80p 0.62% 780,942
EXPN Experian 2,445.00p 2445 -56.00p -2.24% 1,863,564
EZJ easyJet 483.80p 483.8 -2.50p -0.51% 1,090,539
FCIT F&C Investment Trust 1,267.00p 1267 3.00p 0.24% 623,156
FRES Fresnillo 3,868.00p 3868 -10.00p -0.26% 101,232
GAW Games Workshop 16,800.00p 16800 -40.00p -0.24% 19,627
GLEN Glencore 498.85p 498.85 -2.25p -0.45% 7,871,157
GSK Glaxosmithkline 2,161.00p 2161 2.00p 0.09% 3,759,882
HIK Hikma Pharmaceuticals 1,538.00p 1538 5.00p 0.33% 110,836
HLMA Halma 3,608.00p 3608 0.00p 0% 435,717
HLN Haleon 396.30p 396.3 3.90p 0.99% 2,067,748
HSBA HSBC Holdings 1,309.60p 1309.6 -9.20p -0.7% 3,316,651
HSX Hiscox 1,448.00p 1448 -56.00p -3.72% 337,163
HWDN Howden Joinery 859.50p 859.5 3.00p 0.35% 305,562
IAG International Airlines 440.20p 440.2 -8.30p -1.85% 4,511,043
ICG Icg Plc 1,703.00p 1703 -17.00p -0.99% 1,764,261
IHG InterContinental Hotels $141.75 141.75 $-0.25 -0.18% 93,869
III 3i Group 3,304.00p 3304 -10.00p -0.3% 296,626
IMB Imperial Brands 3,272.00p 3272 -23.00p -0.7% 305,883
IMI IMI 2,858.00p 2858 -30.00p -1.04% 197,667
INF Informa 848.80p 848.8 5.60p 0.66% 1,852,150
ITRK Intertek Group 4,484.00p 4484 -6.00p -0.13% 51,542
JD. JD Sports 80.28p 80.28 0.26p 0.32% 2,544,835
KGF Kingfisher 351.80p 351.8 5.60p 1.62% 829,419
LAND Land Securities 657.00p 657 2.50p 0.38% 487,308
LGEN Legal & General 266.10p 266.1 3.00p 1.14% 10,125,276
LLOY Lloyds 104.15p 104.15 -1.10p -1.05% 240,033,326
LMP LondonMetric 199.60p 199.6 1.50p 0.76% 1,259,831
LSEG London Stock Exchange 7,206.00p 7206 -316.00p -4.2% 1,209,546
MKS Marks & Spencer 380.50p 380.5 2.70p 0.71% 828,897
MNDI Mondi 918.20p 918.2 13.00p 1.44% 301,842
MNG M&G 310.00p 310 0.00p 0% 2,228,101
MRO Melrose 643.80p 643.8 3.20p 0.5% 711,287
NG. National Grid 1,283.50p 1283.5 -2.50p -0.19% 1,683,135
NWG Natwest 614.60p 614.6 -5.40p -0.87% 39,248,785
NXT Next 12,820.00p 12820 55.00p 0.43% 40,410
PCT Polar Capital Technology Trust 499.50p 499.5 3.50p 0.71% 2,155,435
PHNX Phoenix Group Holdings 738.50p 738.5 1.50p 0.2% 1,916,784
PRU Prudential 1,185.50p 1185.5 -1.50p -0.13% 1,665,117
PSH Pershing Square Holdings 4,542.00p 4542 12.00p 0.26% 35,983
PSN Persimmon 1,428.00p 1428 29.00p 2.07% 486,773
PSON Pearson 898.60p 898.6 7.00p 0.79% 625,554
REL Relx 2,111.00p 2111 -22.00p -1.03% 4,542,903
RIO Rio Tinto 7,085.00p 7085 34.00p 0.48% 399,054
RKT Reckitt 6,280.00p 6280 -30.00p -0.48% 623,455
RMV Rightmove 443.90p 443.9 3.20p 0.73% 895,185
RR. Rolls-Royce 1,259.50p 1259.5 -15.50p -1.22% 7,083,413
RTO Rentokil Initial 464.10p 464.1 0.00p 0% 654,388
SBRY Sainsbury's 337.40p 337.4 3.20p 0.96% 763,199
SDR Schroders 467.00p 467 2.20p 0.47% 1,472,297
SGE Sage Group 839.00p 839 -1.60p -0.19% 2,930,075
SGRO Segro 757.40p 757.4 6.00p 0.8% 638,552
SHEL Shell 2,860.50p 2860.5 37.50p 1.33% 2,689,230
SMIN Smiths Group 2,602.00p 2602 -28.00p -1.06% 156,049
SMT Scottish Mortgage 1,232.00p 1232 8.00p 0.65% 627,313
SN. Smith & Nephew 1,260.00p 1260 -13.00p -1.02% 392,569
SPX Spirax-Sarco 7,730.00p 7730 165.00p 2.18% 39,952
SSE SSE 2,525.00p 2525 26.00p 1.04% 1,106,942
STAN Standard Chartered 1,810.00p 1810 -89.00p -4.69% 2,386,019
STJ St James's Place 1,481.00p 1481 -21.00p -1.4% 456,929
SVT Severn Trent 3,000.00p 3000 53.00p 1.8% 140,654
TSCO Tesco 456.20p 456.2 3.30p 0.73% 1,894,036
TW. Taylor Wimpey 109.40p 109.4 2.30p 2.15% 11,787,980
ULVR Unilever 5,190.00p 5190 25.00p 0.48% 890,695
UTG Unite 575.00p 575 1.00p 0.17% 488,116
UU. United Utilities 1,264.50p 1264.5 15.00p 1.2% 264,641
VOD Vodafone 113.40p 113.4 0.05p 0.04% 23,383,427
WEIR Weir Group 3,486.00p 3486 10.00p 0.29% 204,886
WPP WPP 274.40p 274.4 6.10p 2.27% 2,170,148
WTB Whitbread 2,697.00p 2697 7.00p 0.26% 281,534
FTSE 100 Latest
Value10,347.90
Change-38.33