Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 6,010.00p 630.00 11.71%
WPP 266.75p 8.35 3.23%
Glencore 566.50p 15.60 2.83%
Mondi 749.20p 12.40 1.68%
Anglo American 3,568.50p 48.50 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,942.00p -86.00 -4.24%
St James's Place 1,201.00p -51.50 -4.11%
Haleon 337.90p -12.90 -3.68%
Next 12,875.00p -465.00 -3.49%
Howden Joinery 777.00p -22.00 -2.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.80p 349.8 -5.60p -1.58% 1,516,870
AAL Anglo American 3,566.50p 3566.5 46.50p 1.32% 351,127
ABF AB Foods 1,831.50p 1831.5 -13.00p -0.7% 79,912
ADM Admiral 3,429.00p 3429 10.00p 0.29% 127,419
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 157,139
ANTO Antofagasta 3,509.00p 3509 21.00p 0.6% 189,786
AUTO Auto Trader 504.00p 504 -1.60p -0.32% 184,758
AV. Aviva 624.90p 624.9 -8.20p -1.3% 1,272,973
AZN Astrazeneca 13,612.00p 13612 -288.00p -2.07% 413,297
BA. BAE Systems 2,006.00p 2006 -40.50p -1.98% 2,254,093
BARC Barclays 423.35p 423.35 -3.20p -0.75% 9,332,809
BATS British American Tobacco 4,299.00p 4299 -13.00p -0.3% 369,202
BEZ Beazley 1,276.00p 1276 0.00p 0% 298,761
BKG Berkeley Group 3,184.00p 3184 -52.00p -1.61% 55,900
BLND British Land 381.10p 381.1 -5.70p -1.47% 605,836
BNZL Bunzl 2,406.00p 2406 -14.00p -0.58% 139,445
BP. BP 577.70p 577.7 -1.10p -0.19% 7,723,730
BT.A BT 213.50p 213.5 -2.60p -1.2% 3,605,257
BTRW Barratt Redrow 248.30p 248.3 -3.70p -1.47% 1,243,715
CCH Coca-Cola HBC 4,209.00p 4209 -16.00p -0.38% 122,049
CNA Centrica 208.90p 208.9 -2.30p -1.09% 1,067,751
CPG Compass Group $28.265 28.265 $-0.25 -0.88% 292,038
CRDA Croda International 2,874.00p 2874 37.00p 1.3% 27,185
CTEC ConvaTec 213.80p 213.8 -3.60p -1.66% 890,096
DCC DCC 6,000.00p 6000 620.00p 11.52% 646,194
DGE Diageo 1,441.80p 1441.8 -22.80p -1.56% 832,897
DPLM Diploma 6,925.00p 6925 -20.00p -0.29% 28,916
EDV Endeavour Mining 4,178.00p 4178 -13.00p -0.31% 77,395
ENT Entain 559.00p 559 -1.20p -0.21% 1,798,413
EXPN Experian 2,636.00p 2636 -33.50p -1.25% 321,961
EZJ easyJet 346.20p 346.2 -4.60p -1.31% 1,844,038
FCIT F&C Investment Trust 1,279.00p 1279 3.00p 0.24% 119,101
FRES Fresnillo 3,208.00p 3208 -32.00p -0.99% 90,744
GAW Games Workshop 19,200.00p 19200 -250.00p -1.29% 5,951
GLEN Glencore 566.30p 566.3 15.40p 2.8% 6,787,138
GSK Glaxosmithkline 1,941.00p 1941 -87.00p -4.29% 1,871,275
HIK Hikma Pharmaceuticals 1,397.50p 1397.5 0.50p 0.04% 84,857
HLMA Halma 4,398.00p 4398 -23.00p -0.52% 113,773
HLN Haleon 337.90p 337.9 -12.90p -3.68% 16,569,500
HSBA HSBC Holdings 1,334.80p 1334.8 2.60p 0.2% 3,723,435
HSX Hiscox 1,561.00p 1561 -7.00p -0.45% 156,741
HWDN Howden Joinery 777.00p 777 -22.00p -2.75% 250,400
IAG International Airlines 368.00p 368 -3.60p -0.97% 4,318,301
ICG Icg Plc 1,791.00p 1791 -6.00p -0.33% 894,275
IHG InterContinental Hotels $143.00 143 $-2.05 -1.41% 26,994
III 3i Group 2,544.00p 2544 -48.00p -1.85% 167,318
IMB Imperial Brands 2,778.50p 2778.5 3.50p 0.13% 124,576
IMI IMI 2,812.00p 2812 6.00p 0.21% 165,135
INF Informa 791.40p 791.4 -7.20p -0.9% 195,724
ITRK Intertek Group 4,624.00p 4624 29.00p 0.63% 337,726
JD. JD Sports 67.68p 67.68 -0.94p -1.37% 2,401,137
KGF Kingfisher 281.30p 281.3 -5.40p -1.88% 338,994
LAND Land Securities 578.50p 578.5 -14.00p -2.36% 413,401
LGEN Legal & General 252.10p 252.1 0.15p 0.06% 11,541,372
LLOY Lloyds 96.90p 96.9 -1.67p -1.69% 52,490,638
LMP LondonMetric 188.20p 188.2 -2.30p -1.21% 1,453,176
LSEG London Stock Exchange 9,750.00p 9750 -52.00p -0.53% 469,184
MKS Marks & Spencer 326.90p 326.9 -2.70p -0.82% 2,991,004
MNDI Mondi 749.20p 749.2 12.40p 1.68% 128,934
MNG M&G 300.90p 300.9 -1.00p -0.33% 691,942
MRO Melrose 477.70p 477.7 -10.90p -2.23% 1,789,821
NG. National Grid 1,290.20p 1290.2 -9.80p -0.75% 6,756,794
NWG Natwest 570.60p 570.6 -7.00p -1.21% 2,789,167
NXT Next 12,855.00p 12855 -485.00p -3.64% 81,284
PCT Polar Capital Technology Trust 604.50p 604.5 8.00p 1.34% 1,231,479
PRU Prudential 1,113.00p 1113 -2.50p -0.22% 706,616
PSH Pershing Square Holdings 4,176.00p 4176 20.00p 0.48% 24,158
PSN Persimmon 1,049.50p 1049.5 -24.50p -2.28% 2,624,629
PSON Pearson 1,070.00p 1070 -4.00p -0.37% 169,494
REL Relx 2,631.00p 2631 -42.00p -1.57% 950,665
RIO Rio Tinto 7,339.00p 7339 31.00p 0.42% 289,155
RKT Reckitt 4,678.00p 4678 -68.00p -1.43% 190,041
RMV Rightmove 435.50p 435.5 1.30p 0.3% 239,610
RR. Rolls-Royce 1,110.60p 1110.6 -23.80p -2.1% 2,765,085
RTO Rentokil Initial 486.70p 486.7 -2.80p -0.57% 406,522
SBRY Sainsbury's 328.70p 328.7 1.40p 0.43% 795,586
SDR Schroders 580.00p 580 0.50p 0.09% 120,875
SGE Sage Group 874.80p 874.8 -15.60p -1.75% 538,942
SGRO Segro 684.80p 684.8 -12.00p -1.72% 940,838
SHEL Shell 3,291.50p 3291.5 3.50p 0.11% 1,295,641
SMIN Smiths Group 2,524.00p 2524 5.00p 0.2% 64,983
SMT Scottish Mortgage 1,397.00p 1397 11.50p 0.83% 591,805
SN. Smith & Nephew 1,138.50p 1138.5 -19.00p -1.64% 233,877
SPX Spirax-Sarco 7,188.00p 7188 -10.00p -0.14% 12,919
SSE SSE 2,596.50p 2596.5 -22.00p -0.84% 313,906
STAN Standard Chartered 1,784.00p 1784 1.60p 0.09% 934,586
STJ St James's Place 1,200.50p 1200.5 -52.00p -4.15% 940,106
SVT Severn Trent 3,093.00p 3093 -36.00p -1.15% 47,545
TSCO Tesco 480.65p 480.65 -4.20p -0.87% 1,516,954
TW. Taylor Wimpey 77.88p 77.88 -1.12p -1.42% 7,834,449
ULVR Unilever 4,220.00p 4220 -37.00p -0.87% 598,111
UTG Unite 459.00p 459 -2.80p -0.61% 1,129,314
UU. United Utilities 1,323.50p 1323.5 -17.00p -1.27% 117,323
VOD Vodafone 114.70p 114.7 -0.20p -0.17% 7,237,782
WEIR Weir Group 2,838.00p 2838 14.00p 0.5% 467,202
WPP WPP 266.75p 266.75 8.35p 3.23% 1,550,198
WTB Whitbread 2,367.00p 2367 -43.00p -1.78% 68,117
FTSE 100 Latest
Value10,246.66
Change-86.13