| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,202.50p | 70.50 | 6.23% |
| Antofagasta | 3,525.00p | 198.00 | 5.95% |
| International Airlines | 369.00p | 19.20 | 5.49% |
| St James's Place | 1,238.50p | 62.00 | 5.27% |
| easyJet | 365.10p | 18.00 | 5.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $28.82 | -2,056.18 | -98.62% |
| Berkeley Group | 2,876.00p | -560.00 | -16.3% |
| BP | 594.80p | -11.50 | -1.9% |
| Shell | 3,525.00p | -58.00 | -1.62% |
| Relx | 2,451.00p | -25.00 | -1.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.80p | 8.20p | 2.38% | 240,926 |
| AAL | Anglo American | 3,344.00p | 165.00p | 5.19% | 656,723 |
| ABF | AB Foods | 1,889.50p | 13.00p | 0.69% | 46,110 |
| ADM | Admiral | 3,150.00p | 0.00p | 0% | 49,779 |
| ALW | Alliance Witan | 1,220.00p | 24.00p | 2.01% | 129,361 |
| ANTO | Antofagasta | 3,525.00p | 198.00p | 5.95% | 346,989 |
| AUTO | Auto Trader | 473.90p | 4.40p | 0.94% | 285,074 |
| AV. | Aviva | 613.60p | 13.20p | 2.2% | 1,875,760 |
| AZN | Astrazeneca | 14,970.00p | 280.00p | 1.91% | 272,388 |
| BA. | BAE Systems | 2,216.00p | 16.00p | 0.73% | 918,767 |
| BARC | Barclays | 408.35p | 18.90p | 4.85% | 8,665,582 |
| BATS | British American Tobacco | 4,372.00p | 1.00p | 0.02% | 473,367 |
| BEZ | Beazley | 1,268.00p | 2.00p | 0.16% | 382,959 |
| BKG | Berkeley Group | 2,876.00p | -560.00p | -16.3% | 393,275 |
| BLND | British Land | 363.20p | 7.80p | 2.19% | 274,807 |
| BNZL | Bunzl | 2,250.00p | -6.00p | -0.27% | 49,890 |
| BP. | BP | 594.80p | -11.50p | -1.9% | 16,601,482 |
| BT.A | BT | 211.70p | 1.20p | 0.57% | 870,634 |
| BTRW | Barratt Redrow | 258.00p | -2.30p | -0.88% | 2,090,028 |
| CCH | Coca-Cola HBC | 4,306.00p | 60.00p | 1.41% | 68,011 |
| CNA | Centrica | 213.70p | 1.20p | 0.56% | 2,035,028 |
| CPG | Compass Group | $28.82 | $-2,056.18 | -98.62% | 297,313 |
| CRDA | Croda International | 2,828.00p | 13.00p | 0.46% | 29,848 |
| CTEC | ConvaTec | 219.60p | 4.20p | 1.95% | 197,131 |
| DCC | DCC | 4,690.00p | 56.00p | 1.21% | 15,579 |
| DGE | Diageo | 1,397.50p | 1.50p | 0.11% | 749,970 |
| DPLM | Diploma | 6,070.00p | 105.00p | 1.76% | 27,023 |
| EDV | Endeavour Mining | 4,648.00p | 188.00p | 4.22% | 104,279 |
| ENT | Entain | 576.80p | 15.80p | 2.82% | 252,523 |
| EXPN | Experian | 2,592.00p | -6.00p | -0.23% | 191,248 |
| EZJ | easyJet | 365.10p | 18.00p | 5.19% | 1,468,015 |
| FCIT | F&C Investment Trust | 1,227.00p | 24.00p | 2% | 141,205 |
| FRES | Fresnillo | 3,430.00p | 126.00p | 3.81% | 173,066 |
| GAW | Games Workshop | 17,850.00p | 150.00p | 0.85% | 11,866 |
| GLEN | Glencore | 568.50p | 3.00p | 0.53% | 7,426,250 |
| GSK | Glaxosmithkline | 2,113.00p | 49.00p | 2.37% | 680,832 |
| HIK | Hikma Pharmaceuticals | 1,281.00p | 20.00p | 1.59% | 83,542 |
| HLMA | Halma | 3,860.00p | 58.00p | 1.53% | 61,846 |
| HLN | Haleon | 374.80p | 1.00p | 0.27% | 2,081,155 |
| HSBA | HSBC Holdings | 1,266.00p | 44.40p | 3.63% | 6,454,857 |
| HSX | Hiscox | 1,522.00p | 11.00p | 0.73% | 91,475 |
| HWDN | Howden Joinery | 804.50p | 13.50p | 1.71% | 155,271 |
| IAG | International Airlines | 369.00p | 19.20p | 5.49% | 4,593,458 |
| ICG | Icg Plc | 1,559.00p | 39.00p | 2.57% | 143,060 |
| IHG | InterContinental Hotels | $133.35 | $2.95 | 2.26% | 26,231 |
| III | 3i Group | 2,482.00p | 44.00p | 1.8% | 244,446 |
| IMB | Imperial Brands | 3,067.00p | 10.00p | 0.33% | 173,652 |
| IMI | IMI | 2,602.00p | 72.00p | 2.85% | 149,109 |
| INF | Informa | 766.60p | 19.20p | 2.57% | 281,060 |
| ITRK | Intertek Group | 3,730.00p | 82.00p | 2.25% | 34,205 |
| JD. | JD Sports | 71.32p | 0.66p | 0.93% | 1,539,538 |
| KGF | Kingfisher | 285.10p | 1.30p | 0.46% | 643,306 |
| LAND | Land Securities | 564.50p | 11.50p | 2.08% | 443,152 |
| LGEN | Legal & General | 253.90p | 7.60p | 3.09% | 6,260,188 |
| LLOY | Lloyds | 96.42p | 4.08p | 4.42% | 29,256,595 |
| LMP | LondonMetric | 185.20p | 3.70p | 2.04% | 844,731 |
| LSEG | London Stock Exchange | 8,916.00p | 52.00p | 0.59% | 179,797 |
| MKS | Marks & Spencer | 345.70p | 6.50p | 1.92% | 1,101,159 |
| MNDI | Mondi | 854.00p | 10.40p | 1.23% | 147,812 |
| MNG | M&G | 280.80p | 8.80p | 3.24% | 814,080 |
| MRO | Melrose | 523.00p | 20.20p | 4.02% | 338,929 |
| NG. | National Grid | 1,293.00p | 23.50p | 1.85% | 1,007,323 |
| NWG | Natwest | 575.20p | 22.00p | 3.98% | 2,979,067 |
| NXT | Next | 12,870.00p | 195.00p | 1.54% | 29,640 |
| PCT | Polar Capital Technology Trust | 498.50p | 18.50p | 3.85% | 837,750 |
| PRU | Prudential | 1,077.50p | 39.50p | 3.81% | 865,100 |
| PSH | Pershing Square Holdings | 4,052.00p | 148.00p | 3.79% | 32,780 |
| PSN | Persimmon | 1,066.50p | -2.00p | -0.19% | 850,409 |
| PSON | Pearson | 986.40p | -3.20p | -0.32% | 162,674 |
| REL | Relx | 2,455.00p | -21.00p | -0.85% | 674,407 |
| RIO | Rio Tinto | 7,100.00p | 156.00p | 2.25% | 434,111 |
| RKT | Reckitt | 5,136.00p | 48.00p | 0.94% | 146,083 |
| RMV | Rightmove | 433.10p | 4.20p | 0.98% | 314,136 |
| RR. | Rolls-Royce | 1,202.50p | 70.50p | 6.23% | 8,312,949 |
| RTO | Rentokil Initial | 473.90p | 6.90p | 1.48% | 489,256 |
| SBRY | Sainsbury's | 339.00p | 0.00p | 0% | 489,966 |
| SDR | Schroders | 576.50p | 2.00p | 0.35% | 588,488 |
| SGE | Sage Group | 845.60p | 7.80p | 0.93% | 482,260 |
| SGRO | Segro | 659.00p | 15.20p | 2.36% | 302,009 |
| SHEL | Shell | 3,525.00p | -58.00p | -1.62% | 2,436,550 |
| SMIN | Smiths Group | 2,340.00p | 60.00p | 2.63% | 84,484 |
| SMT | Scottish Mortgage | 1,227.00p | 36.00p | 3.02% | 508,173 |
| SN. | Smith & Nephew | 1,202.00p | 17.00p | 1.43% | 119,944 |
| SPX | Spirax-Sarco | 6,850.00p | 175.00p | 2.62% | 13,807 |
| SSE | SSE | 2,656.00p | 61.00p | 2.35% | 404,883 |
| STAN | Standard Chartered | 1,618.50p | 63.50p | 4.08% | 1,063,253 |
| STJ | St James's Place | 1,238.50p | 62.00p | 5.27% | 154,521 |
| SVT | Severn Trent | 3,134.00p | 44.00p | 1.42% | 39,987 |
| TSCO | Tesco | 469.10p | -4.00p | -0.85% | 916,024 |
| TW. | Taylor Wimpey | 88.22p | -0.50p | -0.56% | 11,767,607 |
| ULVR | Unilever | 4,172.00p | -27.00p | -0.64% | 1,550,027 |
| UTG | Unite | 460.00p | 5.00p | 1.1% | 236,716 |
| UU. | United Utilities | 1,342.00p | 27.00p | 2.05% | 80,806 |
| VOD | Vodafone | 114.10p | 0.80p | 0.71% | 6,849,380 |
| WEIR | Weir Group | 2,910.00p | 112.00p | 4% | 133,028 |
| WPP | WPP | 234.30p | 0.80p | 0.34% | 810,341 |
| WTB | Whitbread | 2,343.00p | 47.00p | 2.05% | 55,665 |