Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,318.00p 157.00 4.97%
Fresnillo 3,308.00p 134.00 4.22%
3i Group 2,444.00p 86.00 3.65%
Anglo American 3,194.00p 101.00 3.27%
Endeavour Mining 4,416.00p 138.00 3.23%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,287.50p -241.00 -5.32%
IMI 2,524.00p -68.00 -2.62%
Diageo 1,387.00p -32.00 -2.26%
ConvaTec 215.60p -2.80 -1.28%
Smith & Nephew 1,186.50p -14.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.80p 347.8 0.00p 0% 1,468,325
AAL Anglo American 3,194.00p 3194 101.00p 3.27% 1,342,694
ABF AB Foods 1,885.50p 1885.5 36.00p 1.95% 246,169
ADM Admiral 3,152.00p 3152 -2.00p -0.06% 514,025
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 515,162
ANTO Antofagasta 3,318.00p 3318 157.00p 4.97% 334,803
AUTO Auto Trader 463.40p 463.4 5.30p 1.16% 651,819
AV. Aviva 605.00p 605 8.40p 1.41% 13,378,163
AZN Astrazeneca 14,852.00p 14852 150.00p 1.02% 631,856
BA. BAE Systems 2,182.00p 2182 50.00p 2.35% 2,820,731
BARC Barclays 393.10p 393.1 8.20p 2.13% 20,561,366
BATS British American Tobacco 4,421.00p 4421 -5.00p -0.11% 631,332
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,524,526
BKG Berkeley Group 3,450.00p 3450 -26.00p -0.75% 51,561
BLND British Land 359.40p 359.4 2.80p 0.79% 1,540,994
BNZL Bunzl 2,238.00p 2238 26.00p 1.18% 228,192
BP. BP 603.80p 603.8 1.80p 0.3% 23,437,822
BT.A BT 212.20p 212.2 3.70p 1.77% 4,683,351
BTRW Barratt Redrow 260.50p 260.5 3.60p 1.4% 2,603,965
CCH Coca-Cola HBC 4,262.00p 4262 2.00p 0.05% 138,493
CNA Centrica 213.10p 213.1 2.60p 1.24% 6,410,915
CPG Compass Group 2,078.00p 2078 -2.00p -0.1% 7,891,342
CRDA Croda International 2,836.00p 2836 -32.00p -1.12% 71,827
CTEC ConvaTec 215.60p 215.6 -2.80p -1.28% 1,123,484
DCC DCC 4,606.00p 4606 -12.00p -0.26% 46,561
DGE Diageo 1,388.50p 1388.5 -30.50p -2.15% 3,012,500
DPLM Diploma 5,955.00p 5955 85.00p 1.45% 190,887
EDV Endeavour Mining 4,416.00p 4416 138.00p 3.23% 367,753
ENT Entain 555.20p 555.2 5.40p 0.98% 393,817
EXPN Experian 2,597.00p 2597 12.00p 0.46% 1,580,057
EZJ easyJet 350.00p 350 1.60p 0.46% 2,064,565
FCIT F&C Investment Trust 1,211.00p 1211 10.00p 0.83% 324,388
FRES Fresnillo 3,308.00p 3308 134.00p 4.22% 212,907
GAW Games Workshop 17,940.00p 17940 60.00p 0.34% 12,498
GLEN Glencore 569.70p 569.7 16.20p 2.93% 18,362,402
GSK Glaxosmithkline 2,083.00p 2083 20.00p 0.97% 2,432,524
HIK Hikma Pharmaceuticals 1,267.00p 1267 10.00p 0.8% 229,965
HLMA Halma 3,780.00p 3780 40.00p 1.07% 223,725
HLN Haleon 375.70p 375.7 -0.50p -0.13% 7,004,030
HSBA HSBC Holdings 1,230.60p 1230.6 18.60p 1.53% 10,068,611
HSX Hiscox 1,508.00p 1508 -7.00p -0.46% 213,040
HWDN Howden Joinery 790.00p 790 8.00p 1.02% 253,402
IAG International Airlines 353.60p 353.6 4.10p 1.17% 9,044,262
ICG Icg Plc 1,531.00p 1531 14.00p 0.92% 164,945
IHG InterContinental Hotels $130.45 130.45 $1.00 0.77% 198,566
III 3i Group 2,441.00p 2441 83.00p 3.52% 2,367,130
IMB Imperial Brands 3,082.00p 3082 -15.00p -0.48% 436,558
IMI IMI 2,524.00p 2524 -68.00p -2.62% 1,103,088
INF Informa 748.80p 748.8 3.00p 0.4% 1,119,687
ITRK Intertek Group 3,632.00p 3632 -14.00p -0.38% 264,565
JD. JD Sports 70.22p 70.22 2.12p 3.11% 4,503,187
KGF Kingfisher 284.10p 284.1 6.40p 2.3% 1,397,276
LAND Land Securities 557.00p 557 5.00p 0.91% 3,407,570
LGEN Legal & General 248.00p 248 4.00p 1.64% 10,125,825
LLOY Lloyds 93.10p 93.1 1.82p 1.99% 83,041,192
LMP LondonMetric 182.30p 182.3 1.90p 1.05% 3,324,271
LSEG London Stock Exchange 8,812.00p 8812 210.00p 2.44% 626,976
MKS Marks & Spencer 338.50p 338.5 5.00p 1.5% 3,033,538
MNDI Mondi 848.00p 848 3.40p 0.4% 614,951
MNG M&G 273.60p 273.6 2.00p 0.74% 1,403,234
MRO Melrose 499.10p 499.1 6.40p 1.3% 970,846
NG. National Grid 1,270.50p 1270.5 -2.00p -0.16% 3,004,368
NWG Natwest 554.00p 554 8.60p 1.58% 3,452,035
NXT Next 12,655.00p 12655 180.00p 1.44% 177,458
PCT Polar Capital Technology Trust 481.50p 481.5 5.00p 1.05% 2,256,271
PRU Prudential 1,045.00p 1045 14.50p 1.41% 2,431,030
PSH Pershing Square Holdings 3,970.00p 3970 34.00p 0.86% 106,593
PSN Persimmon 1,073.50p 1073.5 1.00p 0.09% 2,134,561
PSON Pearson 984.20p 984.2 6.80p 0.7% 1,279,916
REL Relx 2,476.00p 2476 7.00p 0.28% 2,119,530
RIO Rio Tinto 6,947.00p 6947 175.00p 2.58% 903,804
RKT Reckitt 5,130.00p 5130 28.00p 0.55% 530,392
RMV Rightmove 426.20p 426.2 7.60p 1.82% 960,392
RR. Rolls-Royce 1,122.50p 1122.5 16.00p 1.45% 6,489,970
RTO Rentokil Initial 460.60p 460.6 -0.40p -0.09% 2,754,898
SBRY Sainsbury's 337.60p 337.6 2.60p 0.78% 3,296,266
SDR Schroders 576.00p 576 2.50p 0.44% 1,862,894
SGE Sage Group 835.60p 835.6 5.40p 0.65% 646,083
SGRO Segro 648.00p 648 0.20p 0.03% 2,716,486
SHEL Shell 3,566.50p 3566.5 13.00p 0.37% 3,533,134
SMIN Smiths Group 2,292.00p 2292 28.00p 1.24% 218,315
SMT Scottish Mortgage 1,191.50p 1191.5 16.50p 1.4% 1,122,874
SN. Smith & Nephew 1,187.00p 1187 -13.50p -1.12% 313,482
SPX Spirax-Sarco 6,635.00p 6635 35.00p 0.53% 33,925
SSE SSE 2,614.00p 2614 40.00p 1.55% 1,638,926
STAN Standard Chartered 1,571.50p 1571.5 30.50p 1.98% 2,086,807
STJ St James's Place 1,195.50p 1195.5 33.00p 2.84% 1,454,390
SVT Severn Trent 3,082.00p 3082 -6.00p -0.19% 85,604
TSCO Tesco 469.90p 469.9 3.70p 0.79% 3,117,262
TW. Taylor Wimpey 88.30p 88.3 0.58p 0.66% 7,882,685
ULVR Unilever 4,298.50p 4298.5 -230.00p -5.08% 5,754,957
UTG Unite 456.20p 456.2 2.00p 0.44% 853,783
UU. United Utilities 1,320.00p 1320 -4.50p -0.34% 282,401
VOD Vodafone 113.95p 113.95 1.35p 1.2% 46,645,863
WEIR Weir Group 2,784.00p 2784 36.00p 1.31% 556,026
WPP WPP 233.90p 233.9 0.80p 0.34% 2,323,676
WTB Whitbread 2,291.00p 2291 -1.00p -0.04% 142,996
FTSE 100 Latest
Value10,210.33
Change82.37