Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 599.20p 23.20 4.03%
Shell 3,560.50p 117.00 3.4%
Centrica 216.90p 4.90 2.31%
British American Tobacco 4,401.00p 88.00 2.04%
National Grid 1,320.00p 25.50 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 83.54p -5.02 -5.67%
Barratt Redrow 253.20p -9.90 -3.76%
Compass Group $28.49 -1.06 -3.59%
Pershing Square Holdings 3,940.00p -126.00 -3.1%
Fresnillo 3,390.00p -106.00 -3.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.60p 348.6 -3.00p -0.85% 844,420
AAL Anglo American 3,262.00p 3262 -82.00p -2.45% 1,100,839
ABF AB Foods 1,878.00p 1878 -11.50p -0.61% 305,859
ADM Admiral 3,176.00p 3176 18.00p 0.57% 74,410
ALW Alliance Witan 1,220.00p 1220 0.00p 0% 874,375
ANTO Antofagasta 3,412.00p 3412 -70.00p -2.01% 194,171
AUTO Auto Trader 466.40p 466.4 -2.80p -0.6% 817,086
AV. Aviva 616.60p 616.6 -2.40p -0.39% 3,231,067
AZN Astrazeneca 15,240.00p 15240 218.00p 1.45% 569,291
BA. BAE Systems 2,281.00p 2281 -14.00p -0.61% 3,591,293
BARC Barclays 402.65p 402.65 -6.45p -1.58% 21,548,720
BATS British American Tobacco 4,401.00p 4401 88.00p 2.04% 844,603
BEZ Beazley 1,271.00p 1271 1.00p 0.08% 732,574
BKG Berkeley Group 3,138.00p 3138 34.00p 1.1% 312,069
BLND British Land 363.80p 363.8 -1.20p -0.33% 2,696,474
BNZL Bunzl 2,258.00p 2258 0.00p 0% 299,824
BP. BP 599.20p 599.2 23.20p 4.03% 35,724,975
BT.A BT 214.40p 214.4 2.80p 1.32% 2,726,760
BTRW Barratt Redrow 253.20p 253.2 -9.90p -3.76% 5,186,711
CCH Coca-Cola HBC 4,248.00p 4248 -8.00p -0.19% 74,268
CNA Centrica 216.90p 216.9 4.90p 2.31% 13,160,654
CPG Compass Group $28.49 28.49 $-1.06 -3.59% 4,689,851
CRDA Croda International 2,857.00p 2857 -32.00p -1.11% 96,972
CTEC ConvaTec 217.60p 217.6 -2.00p -0.91% 7,989,256
DCC DCC 4,732.00p 4732 -32.00p -0.67% 54,327
DGE Diageo 1,394.50p 1394.5 -0.50p -0.04% 2,118,868
DPLM Diploma 6,155.00p 6155 -5.00p -0.08% 136,065
EDV Endeavour Mining 4,632.00p 4632 -88.00p -1.86% 228,770
ENT Entain 569.40p 569.4 -9.80p -1.69% 350,998
EXPN Experian 2,576.00p 2576 -63.00p -2.39% 1,102,314
EZJ easyJet 353.70p 353.7 -10.80p -2.96% 1,816,831
FCIT F&C Investment Trust 1,230.00p 1230 -6.00p -0.49% 603,472
FRES Fresnillo 3,390.00p 3390 -106.00p -3.03% 395,356
GAW Games Workshop 17,360.00p 17360 -240.00p -1.36% 19,111
GLEN Glencore 563.00p 563 0.50p 0.09% 10,760,122
GSK Glaxosmithkline 2,144.00p 2144 37.00p 1.76% 2,830,208
HIK Hikma Pharmaceuticals 1,282.00p 1282 -5.00p -0.39% 223,224
HLMA Halma 3,808.00p 3808 -46.00p -1.19% 143,135
HLN Haleon 371.10p 371.1 -0.40p -0.11% 2,700,103
HSBA HSBC Holdings 1,258.80p 1258.8 -27.80p -2.16% 11,764,751
HSX Hiscox 1,550.00p 1550 9.00p 0.58% 145,022
HWDN Howden Joinery 795.50p 795.5 -18.50p -2.27% 745,654
IAG International Airlines 363.10p 363.1 -6.70p -1.81% 14,694,975
ICG Icg Plc 1,558.00p 1558 -34.00p -2.14% 865,184
IHG InterContinental Hotels $131.55 131.55 $-1.10 -0.83% 166,654
III 3i Group 2,609.00p 2609 25.00p 0.97% 974,261
IMB Imperial Brands 3,082.00p 3082 41.00p 1.35% 616,083
IMI IMI 2,572.00p 2572 -56.00p -2.13% 183,498
INF Informa 767.60p 767.6 -5.80p -0.75% 1,896,464
ITRK Intertek Group 3,726.00p 3726 10.00p 0.27% 61,392
JD. JD Sports 70.58p 70.58 0.08p 0.11% 3,028,627
KGF Kingfisher 284.40p 284.4 -4.30p -1.49% 701,860
LAND Land Securities 563.50p 563.5 -5.00p -0.88% 1,384,915
LGEN Legal & General 252.80p 252.8 -2.10p -0.82% 7,725,267
LLOY Lloyds 96.96p 96.96 -0.74p -0.76% 165,567,704
LMP LondonMetric 186.50p 186.5 1.00p 0.54% 2,813,939
LSEG London Stock Exchange 8,886.00p 8886 64.00p 0.73% 340,105
MKS Marks & Spencer 350.00p 350 0.50p 0.14% 2,369,899
MNDI Mondi 839.80p 839.8 -4.60p -0.54% 172,152
MNG M&G 281.10p 281.1 -3.90p -1.37% 1,416,600
MRO Melrose 522.40p 522.4 -6.00p -1.14% 687,309
NG. National Grid 1,320.00p 1320 25.50p 1.97% 2,209,882
NWG Natwest 572.40p 572.4 -10.80p -1.85% 8,230,534
NXT Next 12,750.00p 12750 -220.00p -1.7% 101,754
PCT Polar Capital Technology Trust 502.00p 502 -4.00p -0.79% 4,447,631
PRU Prudential 1,064.00p 1064 -19.50p -1.8% 1,143,783
PSH Pershing Square Holdings 3,940.00p 3940 -126.00p -3.1% 139,234
PSN Persimmon 1,078.50p 1078.5 -14.50p -1.33% 736,912
PSON Pearson 997.00p 997 10.20p 1.03% 953,423
REL Relx 2,502.00p 2502 10.00p 0.4% 2,188,699
RIO Rio Tinto 7,076.00p 7076 -42.00p -0.59% 743,385
RKT Reckitt 5,138.00p 5138 -46.00p -0.89% 400,937
RMV Rightmove 422.70p 422.7 -0.20p -0.05% 933,880
RR. Rolls-Royce 1,182.50p 1182.5 -24.50p -2.03% 8,911,440
RTO Rentokil Initial 479.70p 479.7 4.10p 0.86% 3,054,829
SBRY Sainsbury's 345.60p 345.6 4.00p 1.17% 1,126,440
SDR Schroders 578.00p 578 1.00p 0.17% 1,233,751
SGE Sage Group 850.00p 850 -3.60p -0.42% 1,554,607
SGRO Segro 666.00p 666 0.60p 0.09% 987,682
SHEL Shell 3,560.50p 3560.5 117.00p 3.4% 3,967,502
SMIN Smiths Group 2,344.00p 2344 -40.00p -1.68% 276,573
SMT Scottish Mortgage 1,260.50p 1260.5 2.00p 0.16% 2,285,105
SN. Smith & Nephew 1,194.00p 1194 -5.50p -0.46% 329,859
SPX Spirax-Sarco 6,815.00p 6815 -155.00p -2.22% 26,022
SSE SSE 2,698.00p 2698 22.00p 0.82% 2,206,455
STAN Standard Chartered 1,574.50p 1574.5 -37.50p -2.33% 1,958,212
STJ St James's Place 1,204.00p 1204 -32.00p -2.59% 1,707,780
SVT Severn Trent 3,182.00p 3182 39.00p 1.24% 118,138
TSCO Tesco 481.20p 481.2 7.70p 1.63% 10,021,605
TW. Taylor Wimpey 83.54p 83.54 -5.02p -5.67% 21,824,339
ULVR Unilever 4,156.00p 4156 -31.00p -0.74% 2,330,445
UTG Unite 457.60p 457.6 -5.60p -1.21% 535,966
UU. United Utilities 1,365.50p 1365.5 25.00p 1.86% 874,496
VOD Vodafone 114.90p 114.9 1.25p 1.1% 12,736,269
WEIR Weir Group 2,876.00p 2876 -54.00p -1.84% 239,588
WPP WPP 235.80p 235.8 -4.90p -2.04% 4,526,568
WTB Whitbread 2,356.00p 2356 0.00p 0% 77,722
FTSE 100 Latest
Value10,379.38
Change14.59