| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 599.20p | 23.20 | 4.03% |
| Shell | 3,560.50p | 117.00 | 3.4% |
| Centrica | 216.90p | 4.90 | 2.31% |
| British American Tobacco | 4,401.00p | 88.00 | 2.04% |
| National Grid | 1,320.00p | 25.50 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.54p | -5.02 | -5.67% |
| Barratt Redrow | 253.20p | -9.90 | -3.76% |
| Compass Group | $28.49 | -1.06 | -3.59% |
| Pershing Square Holdings | 3,940.00p | -126.00 | -3.1% |
| Fresnillo | 3,390.00p | -106.00 | -3.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.60p | -3.00p | -0.85% | 844,420 |
| AAL | Anglo American | 3,262.00p | -82.00p | -2.45% | 1,100,839 |
| ABF | AB Foods | 1,878.00p | -11.50p | -0.61% | 305,859 |
| ADM | Admiral | 3,176.00p | 18.00p | 0.57% | 74,410 |
| ALW | Alliance Witan | 1,220.00p | 0.00p | 0% | 874,375 |
| ANTO | Antofagasta | 3,412.00p | -70.00p | -2.01% | 194,171 |
| AUTO | Auto Trader | 466.40p | -2.80p | -0.6% | 817,086 |
| AV. | Aviva | 616.60p | -2.40p | -0.39% | 3,231,067 |
| AZN | Astrazeneca | 15,240.00p | 218.00p | 1.45% | 569,291 |
| BA. | BAE Systems | 2,281.00p | -14.00p | -0.61% | 3,591,293 |
| BARC | Barclays | 402.65p | -6.45p | -1.58% | 21,548,720 |
| BATS | British American Tobacco | 4,401.00p | 88.00p | 2.04% | 844,603 |
| BEZ | Beazley | 1,271.00p | 1.00p | 0.08% | 732,574 |
| BKG | Berkeley Group | 3,138.00p | 34.00p | 1.1% | 312,069 |
| BLND | British Land | 363.80p | -1.20p | -0.33% | 2,696,474 |
| BNZL | Bunzl | 2,258.00p | 0.00p | 0% | 299,824 |
| BP. | BP | 599.20p | 23.20p | 4.03% | 35,724,975 |
| BT.A | BT | 214.40p | 2.80p | 1.32% | 2,726,760 |
| BTRW | Barratt Redrow | 253.20p | -9.90p | -3.76% | 5,186,711 |
| CCH | Coca-Cola HBC | 4,248.00p | -8.00p | -0.19% | 74,268 |
| CNA | Centrica | 216.90p | 4.90p | 2.31% | 13,160,654 |
| CPG | Compass Group | $28.49 | $-1.06 | -3.59% | 4,689,851 |
| CRDA | Croda International | 2,857.00p | -32.00p | -1.11% | 96,972 |
| CTEC | ConvaTec | 217.60p | -2.00p | -0.91% | 7,989,256 |
| DCC | DCC | 4,732.00p | -32.00p | -0.67% | 54,327 |
| DGE | Diageo | 1,394.50p | -0.50p | -0.04% | 2,118,868 |
| DPLM | Diploma | 6,155.00p | -5.00p | -0.08% | 136,065 |
| EDV | Endeavour Mining | 4,632.00p | -88.00p | -1.86% | 228,770 |
| ENT | Entain | 569.40p | -9.80p | -1.69% | 350,998 |
| EXPN | Experian | 2,576.00p | -63.00p | -2.39% | 1,102,314 |
| EZJ | easyJet | 353.70p | -10.80p | -2.96% | 1,816,831 |
| FCIT | F&C Investment Trust | 1,230.00p | -6.00p | -0.49% | 603,472 |
| FRES | Fresnillo | 3,390.00p | -106.00p | -3.03% | 395,356 |
| GAW | Games Workshop | 17,360.00p | -240.00p | -1.36% | 19,111 |
| GLEN | Glencore | 563.00p | 0.50p | 0.09% | 10,760,122 |
| GSK | Glaxosmithkline | 2,144.00p | 37.00p | 1.76% | 2,830,208 |
| HIK | Hikma Pharmaceuticals | 1,282.00p | -5.00p | -0.39% | 223,224 |
| HLMA | Halma | 3,808.00p | -46.00p | -1.19% | 143,135 |
| HLN | Haleon | 371.10p | -0.40p | -0.11% | 2,700,103 |
| HSBA | HSBC Holdings | 1,258.80p | -27.80p | -2.16% | 11,764,751 |
| HSX | Hiscox | 1,550.00p | 9.00p | 0.58% | 145,022 |
| HWDN | Howden Joinery | 795.50p | -18.50p | -2.27% | 745,654 |
| IAG | International Airlines | 363.10p | -6.70p | -1.81% | 14,694,975 |
| ICG | Icg Plc | 1,558.00p | -34.00p | -2.14% | 865,184 |
| IHG | InterContinental Hotels | $131.55 | $-1.10 | -0.83% | 166,654 |
| III | 3i Group | 2,609.00p | 25.00p | 0.97% | 974,261 |
| IMB | Imperial Brands | 3,082.00p | 41.00p | 1.35% | 616,083 |
| IMI | IMI | 2,572.00p | -56.00p | -2.13% | 183,498 |
| INF | Informa | 767.60p | -5.80p | -0.75% | 1,896,464 |
| ITRK | Intertek Group | 3,726.00p | 10.00p | 0.27% | 61,392 |
| JD. | JD Sports | 70.58p | 0.08p | 0.11% | 3,028,627 |
| KGF | Kingfisher | 284.40p | -4.30p | -1.49% | 701,860 |
| LAND | Land Securities | 563.50p | -5.00p | -0.88% | 1,384,915 |
| LGEN | Legal & General | 252.80p | -2.10p | -0.82% | 7,725,267 |
| LLOY | Lloyds | 96.96p | -0.74p | -0.76% | 165,567,704 |
| LMP | LondonMetric | 186.50p | 1.00p | 0.54% | 2,813,939 |
| LSEG | London Stock Exchange | 8,886.00p | 64.00p | 0.73% | 340,105 |
| MKS | Marks & Spencer | 350.00p | 0.50p | 0.14% | 2,369,899 |
| MNDI | Mondi | 839.80p | -4.60p | -0.54% | 172,152 |
| MNG | M&G | 281.10p | -3.90p | -1.37% | 1,416,600 |
| MRO | Melrose | 522.40p | -6.00p | -1.14% | 687,309 |
| NG. | National Grid | 1,320.00p | 25.50p | 1.97% | 2,209,882 |
| NWG | Natwest | 572.40p | -10.80p | -1.85% | 8,230,534 |
| NXT | Next | 12,750.00p | -220.00p | -1.7% | 101,754 |
| PCT | Polar Capital Technology Trust | 502.00p | -4.00p | -0.79% | 4,447,631 |
| PRU | Prudential | 1,064.00p | -19.50p | -1.8% | 1,143,783 |
| PSH | Pershing Square Holdings | 3,940.00p | -126.00p | -3.1% | 139,234 |
| PSN | Persimmon | 1,078.50p | -14.50p | -1.33% | 736,912 |
| PSON | Pearson | 997.00p | 10.20p | 1.03% | 953,423 |
| REL | Relx | 2,502.00p | 10.00p | 0.4% | 2,188,699 |
| RIO | Rio Tinto | 7,076.00p | -42.00p | -0.59% | 743,385 |
| RKT | Reckitt | 5,138.00p | -46.00p | -0.89% | 400,937 |
| RMV | Rightmove | 422.70p | -0.20p | -0.05% | 933,880 |
| RR. | Rolls-Royce | 1,182.50p | -24.50p | -2.03% | 8,911,440 |
| RTO | Rentokil Initial | 479.70p | 4.10p | 0.86% | 3,054,829 |
| SBRY | Sainsbury's | 345.60p | 4.00p | 1.17% | 1,126,440 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,233,751 |
| SGE | Sage Group | 850.00p | -3.60p | -0.42% | 1,554,607 |
| SGRO | Segro | 666.00p | 0.60p | 0.09% | 987,682 |
| SHEL | Shell | 3,560.50p | 117.00p | 3.4% | 3,967,502 |
| SMIN | Smiths Group | 2,344.00p | -40.00p | -1.68% | 276,573 |
| SMT | Scottish Mortgage | 1,260.50p | 2.00p | 0.16% | 2,285,105 |
| SN. | Smith & Nephew | 1,194.00p | -5.50p | -0.46% | 329,859 |
| SPX | Spirax-Sarco | 6,815.00p | -155.00p | -2.22% | 26,022 |
| SSE | SSE | 2,698.00p | 22.00p | 0.82% | 2,206,455 |
| STAN | Standard Chartered | 1,574.50p | -37.50p | -2.33% | 1,958,212 |
| STJ | St James's Place | 1,204.00p | -32.00p | -2.59% | 1,707,780 |
| SVT | Severn Trent | 3,182.00p | 39.00p | 1.24% | 118,138 |
| TSCO | Tesco | 481.20p | 7.70p | 1.63% | 10,021,605 |
| TW. | Taylor Wimpey | 83.54p | -5.02p | -5.67% | 21,824,339 |
| ULVR | Unilever | 4,156.00p | -31.00p | -0.74% | 2,330,445 |
| UTG | Unite | 457.60p | -5.60p | -1.21% | 535,966 |
| UU. | United Utilities | 1,365.50p | 25.00p | 1.86% | 874,496 |
| VOD | Vodafone | 114.90p | 1.25p | 1.1% | 12,736,269 |
| WEIR | Weir Group | 2,876.00p | -54.00p | -1.84% | 239,588 |
| WPP | WPP | 235.80p | -4.90p | -2.04% | 4,526,568 |
| WTB | Whitbread | 2,356.00p | 0.00p | 0% | 77,722 |