| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,468.00p | 156.00 | 11.89% |
| Severn Trent | 3,304.00p | 257.00 | 8.43% |
| Rolls-Royce | 1,187.80p | 89.20 | 8.12% |
| Endeavour Mining | 4,416.00p | 273.00 | 6.59% |
| Standard Chartered | 1,855.40p | 65.40 | 3.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,630.00p | -134.00 | -4.85% |
| Whitbread | 2,301.00p | -84.00 | -3.52% |
| DCC | 5,775.00p | -105.00 | -1.79% |
| Auto Trader | 502.00p | -6.40 | -1.26% |
| Entain | 550.20p | -6.20 | -1.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 6.40p | 1.82% | 432,708 |
| AAL | Anglo American | 3,602.00p | 87.00p | 2.48% | 1,544,975 |
| ABF | AB Foods | 1,840.50p | 0.50p | 0.03% | 181,905 |
| ADM | Admiral | 3,429.00p | -9.00p | -0.26% | 240,185 |
| ALW | Alliance Witan | 1,279.00p | 9.00p | 0.71% | 332,855 |
| ANTO | Antofagasta | 3,552.50p | 114.50p | 3.33% | 262,280 |
| AUTO | Auto Trader | 502.00p | -6.40p | -1.26% | 909,568 |
| AV. | Aviva | 623.40p | 5.30p | 0.86% | 2,010,922 |
| AZN | Astrazeneca | 14,028.00p | 336.00p | 2.45% | 467,009 |
| BA. | BAE Systems | 2,045.50p | 44.50p | 2.22% | 1,098,610 |
| BARC | Barclays | 431.20p | 0.20p | 0.05% | 20,598,130 |
| BATS | British American Tobacco | 4,297.00p | 38.00p | 0.89% | 717,456 |
| BEZ | Beazley | 1,276.50p | 1.00p | 0.08% | 990,225 |
| BKG | Berkeley Group | 3,170.00p | 50.00p | 1.6% | 215,875 |
| BLND | British Land | 386.10p | 5.00p | 1.31% | 1,902,247 |
| BNZL | Bunzl | 2,434.00p | 34.00p | 1.42% | 71,215 |
| BP. | BP | 580.90p | 5.00p | 0.87% | 8,112,325 |
| BT.A | BT | 215.05p | 1.45p | 0.68% | 4,650,720 |
| BTRW | Barratt Redrow | 249.80p | 5.30p | 2.17% | 2,534,372 |
| CCH | Coca-Cola HBC | 4,273.00p | 34.00p | 0.8% | 99,265 |
| CNA | Centrica | 211.60p | 5.10p | 2.47% | 4,517,329 |
| CPG | Compass Group | $28.875 | $0.385 | 1.35% | 506,360 |
| CRDA | Croda International | 2,840.00p | -9.00p | -0.32% | 77,048 |
| CTEC | ConvaTec | 212.80p | 1.60p | 0.76% | 1,517,193 |
| DCC | DCC | 5,775.00p | -105.00p | -1.79% | 288,244 |
| DGE | Diageo | 1,456.60p | 12.00p | 0.83% | 2,092,359 |
| DPLM | Diploma | 7,015.00p | 165.00p | 2.41% | 232,545 |
| EDV | Endeavour Mining | 4,416.00p | 273.00p | 6.59% | 74,950 |
| ENT | Entain | 550.20p | -6.20p | -1.11% | 780,723 |
| EXPN | Experian | 2,712.00p | 56.00p | 2.11% | 892,684 |
| EZJ | easyJet | 353.00p | 5.30p | 1.52% | 2,163,971 |
| FCIT | F&C Investment Trust | 1,287.00p | 10.00p | 0.78% | 191,783 |
| FRES | Fresnillo | 3,202.00p | 90.00p | 2.89% | 145,861 |
| GAW | Games Workshop | 19,590.00p | 215.00p | 1.11% | 6,067 |
| GLEN | Glencore | 560.70p | 7.40p | 1.34% | 11,981,290 |
| GSK | Glaxosmithkline | 1,947.00p | 29.00p | 1.51% | 3,887,107 |
| HIK | Hikma Pharmaceuticals | 1,394.50p | 11.00p | 0.8% | 205,001 |
| HLMA | Halma | 4,461.00p | 75.00p | 1.71% | 233,156 |
| HLN | Haleon | 340.80p | 0.80p | 0.24% | 7,037,456 |
| HSBA | HSBC Holdings | 1,348.80p | 17.80p | 1.34% | 9,763,711 |
| HSX | Hiscox | 1,547.00p | 8.00p | 0.52% | 225,467 |
| HWDN | Howden Joinery | 781.00p | 12.50p | 1.63% | 1,462,384 |
| IAG | International Airlines | 372.30p | 8.00p | 2.2% | 6,824,287 |
| ICG | Icg Plc | 1,787.00p | -8.00p | -0.45% | 631,694 |
| IHG | InterContinental Hotels | $143.15 | $1.00 | 0.7% | 87,860 |
| III | 3i Group | 2,571.00p | 36.00p | 1.42% | 292,015 |
| IMB | Imperial Brands | 2,796.50p | 25.50p | 0.92% | 764,400 |
| IMI | IMI | 2,816.00p | 28.00p | 1% | 244,898 |
| INF | Informa | 799.60p | 4.40p | 0.55% | 600,113 |
| ITRK | Intertek Group | 4,730.00p | -36.00p | -0.76% | 550,243 |
| JD. | JD Sports | 67.26p | 0.12p | 0.18% | 4,672,543 |
| KGF | Kingfisher | 282.50p | 3.10p | 1.11% | 1,148,952 |
| LAND | Land Securities | 589.00p | 10.00p | 1.73% | 500,663 |
| LGEN | Legal & General | 251.40p | 3.55p | 1.43% | 20,008,061 |
| LLOY | Lloyds | 98.33p | 1.28p | 1.32% | 105,528,423 |
| LMP | LondonMetric | 189.80p | 3.80p | 2.04% | 5,428,826 |
| LSEG | London Stock Exchange | 9,662.00p | 14.00p | 0.15% | 357,085 |
| MKS | Marks & Spencer | 329.20p | 4.20p | 1.29% | 1,565,485 |
| MNDI | Mondi | 772.40p | 16.40p | 2.17% | 478,149 |
| MNG | M&G | 301.90p | 2.70p | 0.9% | 1,603,238 |
| MRO | Melrose | 484.00p | 6.40p | 1.34% | 1,364,482 |
| NG. | National Grid | 1,309.00p | 29.20p | 2.28% | 6,873,049 |
| NWG | Natwest | 575.40p | 6.40p | 1.12% | 4,616,727 |
| NXT | Next | 12,965.00p | 20.00p | 0.15% | 224,334 |
| PCT | Polar Capital Technology Trust | 610.00p | 10.00p | 1.67% | 1,181,020 |
| PRU | Prudential | 1,095.50p | -7.00p | -0.63% | 1,331,233 |
| PSH | Pershing Square Holdings | 4,130.00p | -10.00p | -0.24% | 54,637 |
| PSN | Persimmon | 1,059.50p | 32.50p | 3.16% | 828,356 |
| PSON | Pearson | 1,086.00p | 6.50p | 0.6% | 356,006 |
| REL | Relx | 2,707.00p | 56.00p | 2.11% | 1,724,855 |
| RIO | Rio Tinto | 7,342.00p | 117.00p | 1.62% | 389,468 |
| RKT | Reckitt | 4,682.00p | 39.00p | 0.84% | 992,599 |
| RMV | Rightmove | 434.60p | -4.70p | -1.07% | 1,402,123 |
| RR. | Rolls-Royce | 1,188.60p | 90.00p | 8.19% | 26,096,218 |
| RTO | Rentokil Initial | 493.80p | 6.40p | 1.31% | 604,827 |
| SBRY | Sainsbury's | 330.80p | 3.60p | 1.1% | 1,438,194 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 249,590 |
| SGE | Sage Group | 882.40p | 0.20p | 0.02% | 1,708,204 |
| SGRO | Segro | 691.80p | 15.00p | 2.22% | 4,497,667 |
| SHEL | Shell | 3,313.00p | 33.00p | 1.01% | 1,346,066 |
| SMIN | Smiths Group | 2,553.00p | 27.00p | 1.07% | 494,402 |
| SMT | Scottish Mortgage | 1,425.50p | 27.00p | 1.93% | 1,051,483 |
| SN. | Smith & Nephew | 1,139.00p | 6.50p | 0.57% | 240,802 |
| SPX | Spirax-Sarco | 7,196.00p | 70.00p | 0.98% | 25,089 |
| SSE | SSE | 2,618.50p | 54.00p | 2.11% | 1,098,187 |
| STAN | Standard Chartered | 1,855.40p | 65.40p | 3.65% | 2,121,971 |
| STJ | St James's Place | 1,210.00p | 32.50p | 2.76% | 442,612 |
| SVT | Severn Trent | 3,304.00p | 257.00p | 8.43% | 1,076,031 |
| TSCO | Tesco | 482.00p | 1.25p | 0.26% | 1,582,064 |
| TW. | Taylor Wimpey | 77.80p | 1.46p | 1.91% | 14,543,443 |
| ULVR | Unilever | 4,275.50p | 61.00p | 1.45% | 2,353,030 |
| UTG | Unite | 463.80p | 5.20p | 1.13% | 668,480 |
| UU. | United Utilities | 1,468.00p | 156.00p | 11.89% | 2,058,802 |
| VOD | Vodafone | 116.20p | 1.70p | 1.48% | 11,227,981 |
| WEIR | Weir Group | 2,630.00p | -134.00p | -4.85% | 1,064,001 |
| WPP | WPP | 267.70p | -0.20p | -0.07% | 839,474 |
| WTB | Whitbread | 2,304.00p | -81.00p | -3.4% | 648,441 |