| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 582.80p | 20.10 | 3.57% |
| Shell | 3,466.00p | 65.00 | 1.91% |
| Severn Trent | 3,251.00p | 59.00 | 1.85% |
| United Utilities | 1,390.00p | 25.00 | 1.83% |
| DCC | 5,065.00p | 85.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 548.20p | -36.00 | -6.16% |
| WPP | 244.45p | -11.55 | -4.51% |
| Sage Group | 820.80p | -34.00 | -3.98% |
| Barratt Redrow | 258.10p | -9.40 | -3.51% |
| easyJet | 379.60p | -13.30 | -3.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.00p | 0.00p | 0% | 641,638 |
| AAL | Anglo American | 3,487.00p | 11.00p | 0.32% | 1,025,273 |
| ABF | AB Foods | 1,891.50p | -13.00p | -0.68% | 323,459 |
| ADM | Admiral | 3,244.00p | 21.00p | 0.65% | 95,358 |
| ALW | Alliance Witan | 1,251.00p | -9.00p | -0.71% | 241,797 |
| ANTO | Antofagasta | 3,739.00p | -38.00p | -1.01% | 298,519 |
| AUTO | Auto Trader | 474.30p | -5.70p | -1.19% | 1,008,488 |
| AV. | Aviva | 629.50p | -1.00p | -0.16% | 3,534,866 |
| AZN | Astrazeneca | 15,148.00p | -68.00p | -0.45% | 494,472 |
| BA. | BAE Systems | 2,274.00p | -14.50p | -0.63% | 1,403,471 |
| BARC | Barclays | 431.65p | -4.35p | -1% | 11,650,894 |
| BATS | British American Tobacco | 4,338.00p | -86.00p | -1.94% | 1,040,199 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,543,320 |
| BKG | Berkeley Group | 3,424.00p | 0.00p | 0% | 255,737 |
| BLND | British Land | 377.10p | -4.10p | -1.08% | 5,749,370 |
| BNZL | Bunzl | 2,328.00p | 23.00p | 1% | 137,721 |
| BP. | BP | 582.90p | 20.20p | 3.59% | 17,642,230 |
| BT.A | BT | 216.95p | -0.95p | -0.44% | 3,661,986 |
| BTRW | Barratt Redrow | 258.40p | -9.10p | -3.4% | 4,133,528 |
| CCH | Coca-Cola HBC | 4,359.00p | -47.00p | -1.07% | 112,106 |
| CNA | Centrica | 213.90p | 0.50p | 0.23% | 2,782,315 |
| CPG | Compass Group | $28.415 | $-0.72 | -2.47% | 2,442,872 |
| CRDA | Croda International | 2,915.00p | -85.00p | -2.83% | 70,320 |
| CTEC | ConvaTec | 219.80p | -5.00p | -2.22% | 3,450,513 |
| DCC | DCC | 5,065.00p | 85.00p | 1.71% | 95,518 |
| DGE | Diageo | 1,428.40p | -9.80p | -0.68% | 1,538,169 |
| DPLM | Diploma | 6,600.00p | 100.00p | 1.54% | 159,315 |
| EDV | Endeavour Mining | 4,734.00p | 7.00p | 0.15% | 136,023 |
| ENT | Entain | 547.80p | -36.40p | -6.23% | 877,964 |
| EXPN | Experian | 2,594.00p | -84.50p | -3.15% | 641,913 |
| EZJ | easyJet | 379.80p | -13.10p | -3.33% | 1,733,696 |
| FCIT | F&C Investment Trust | 1,272.00p | -8.00p | -0.63% | 208,410 |
| FRES | Fresnillo | 3,513.00p | -110.00p | -3.04% | 237,384 |
| GAW | Games Workshop | 18,695.00p | -55.00p | -0.29% | 60,128 |
| GLEN | Glencore | 567.30p | 4.50p | 0.8% | 10,477,221 |
| GSK | Glaxosmithkline | 2,144.00p | 19.00p | 0.89% | 1,638,409 |
| HIK | Hikma Pharmaceuticals | 1,306.00p | -8.00p | -0.61% | 237,956 |
| HLMA | Halma | 4,081.00p | 43.00p | 1.06% | 173,849 |
| HLN | Haleon | 362.80p | -6.10p | -1.65% | 3,773,306 |
| HSBA | HSBC Holdings | 1,330.20p | -4.60p | -0.34% | 8,572,582 |
| HSX | Hiscox | 1,596.00p | 20.00p | 1.27% | 1,050,951 |
| HWDN | Howden Joinery | 821.00p | -16.00p | -1.91% | 762,419 |
| IAG | International Airlines | 385.80p | -3.60p | -0.92% | 14,990,778 |
| ICG | Icg Plc | 1,636.00p | -2.00p | -0.12% | 297,311 |
| IHG | InterContinental Hotels | $138.30 | $-1.80 | -1.28% | 82,878 |
| III | 3i Group | 2,671.50p | 11.00p | 0.41% | 524,687 |
| IMB | Imperial Brands | 3,099.50p | -39.50p | -1.26% | 1,403,632 |
| IMI | IMI | 2,752.00p | -2.00p | -0.07% | 567,023 |
| INF | Informa | 780.20p | -24.80p | -3.08% | 474,169 |
| ITRK | Intertek Group | 3,755.00p | -50.00p | -1.31% | 435,777 |
| JD. | JD Sports | 73.00p | -0.44p | -0.6% | 2,369,627 |
| KGF | Kingfisher | 298.40p | -4.40p | -1.45% | 1,691,944 |
| LAND | Land Securities | 580.50p | -6.50p | -1.11% | 399,779 |
| LGEN | Legal & General | 260.05p | 0.60p | 0.23% | 9,846,381 |
| LLOY | Lloyds | 99.97p | -2.17p | -2.12% | 65,941,471 |
| LMP | LondonMetric | 190.30p | -2.20p | -1.14% | 2,198,985 |
| LSEG | London Stock Exchange | 9,022.00p | 50.00p | 0.56% | 618,313 |
| MKS | Marks & Spencer | 364.70p | 0.65p | 0.18% | 2,897,890 |
| MNDI | Mondi | 859.20p | -14.60p | -1.67% | 206,753 |
| MNG | M&G | 290.40p | -2.70p | -0.92% | 1,476,777 |
| MRO | Melrose | 537.00p | -11.20p | -2.04% | 488,857 |
| NG. | National Grid | 1,351.00p | 19.40p | 1.46% | 2,071,282 |
| NWG | Natwest | 603.60p | -4.40p | -0.72% | 10,315,171 |
| NXT | Next | 13,345.00p | 30.00p | 0.23% | 90,633 |
| PCT | Polar Capital Technology Trust | 542.00p | 1.50p | 0.28% | 1,883,300 |
| PRU | Prudential | 1,114.50p | -0.50p | -0.04% | 1,190,529 |
| PSH | Pershing Square Holdings | 4,144.00p | -72.00p | -1.71% | 63,625 |
| PSN | Persimmon | 1,141.50p | -33.50p | -2.85% | 1,095,301 |
| PSON | Pearson | 1,006.00p | -3.00p | -0.3% | 593,258 |
| REL | Relx | 2,480.00p | -62.00p | -2.44% | 1,548,491 |
| RIO | Rio Tinto | 7,304.00p | -28.00p | -0.38% | 930,151 |
| RKT | Reckitt | 5,180.00p | -164.00p | -3.07% | 320,636 |
| RMV | Rightmove | 431.60p | -9.90p | -2.24% | 699,061 |
| RR. | Rolls-Royce | 1,278.00p | 0.00p | 0% | 9,746,941 |
| RTO | Rentokil Initial | 495.50p | -4.50p | -0.9% | 1,855,528 |
| SBRY | Sainsbury's | 354.20p | 3.20p | 0.91% | 1,176,007 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,423,331 |
| SGE | Sage Group | 820.80p | -34.00p | -3.98% | 1,279,203 |
| SGRO | Segro | 699.00p | -3.00p | -0.43% | 708,586 |
| SHEL | Shell | 3,467.50p | 66.50p | 1.96% | 3,556,329 |
| SMIN | Smiths Group | 2,482.00p | 19.00p | 0.77% | 283,292 |
| SMT | Scottish Mortgage | 1,374.00p | 1.50p | 0.11% | 1,746,536 |
| SN. | Smith & Nephew | 1,218.00p | -8.50p | -0.69% | 1,483,090 |
| SPX | Spirax-Sarco | 7,332.00p | 90.00p | 1.24% | 40,569 |
| SSE | SSE | 2,744.50p | 38.50p | 1.42% | 425,600 |
| STAN | Standard Chartered | 1,694.60p | -30.40p | -1.76% | 1,634,565 |
| STJ | St James's Place | 1,246.50p | -13.00p | -1.03% | 274,974 |
| SVT | Severn Trent | 3,251.00p | 59.00p | 1.85% | 126,242 |
| TSCO | Tesco | 488.60p | 2.95p | 0.61% | 10,443,414 |
| TW. | Taylor Wimpey | 86.32p | -1.90p | -2.15% | 16,645,990 |
| ULVR | Unilever | 4,276.00p | -21.50p | -0.5% | 2,403,751 |
| UTG | Unite | 459.80p | -6.60p | -1.42% | 719,467 |
| UU. | United Utilities | 1,390.00p | 25.00p | 1.83% | 197,446 |
| VOD | Vodafone | 118.95p | 1.35p | 1.15% | 19,694,285 |
| WEIR | Weir Group | 3,050.00p | -4.00p | -0.13% | 204,374 |
| WPP | WPP | 244.60p | -11.40p | -4.45% | 5,761,886 |
| WTB | Whitbread | 2,456.00p | -24.00p | -0.97% | 136,184 |