Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,842.50p 88.50 5.05%
Endeavour Mining 3,800.00p 150.00 4.11%
Antofagasta 3,377.00p 121.00 3.72%
Fresnillo 3,464.00p 112.00 3.34%
Rolls-Royce 1,233.50p 36.50 3.05%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,042.00p -83.00 -2.66%
Bunzl 2,010.00p -54.00 -2.62%
Admiral 3,068.00p -80.00 -2.54%
JD Sports 83.58p -2.14 -2.5%
Beazley 799.00p -18.00 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 2.20p 0.61% 632,473
AAL Anglo American 3,099.00p 3099 59.00p 1.94% 1,751,734
ABF AB Foods 2,122.00p 2122 -3.00p -0.14% 173,144
ADM Admiral 3,068.00p 3068 -80.00p -2.54% 68,966
AHT Ashtead Group 5,130.00p 5130 30.00p 0.59% 156,777
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 379,694
ANTO Antofagasta 3,377.00p 3377 121.00p 3.72% 177,396
AUTO Auto Trader 580.00p 580 4.60p 0.8% 661,162
AV. Aviva 681.00p 681 -2.40p -0.35% 757,336
AZN Astrazeneca 13,536.00p 13536 -56.00p -0.41% 318,658
BA. BAE Systems 1,842.50p 1842.5 88.50p 5.05% 1,336,050
BARC Barclays 482.00p 482 2.50p 0.52% 5,710,272
BATS British American Tobacco 4,135.00p 4135 -54.00p -1.29% 511,161
BEZ Beazley 799.00p 799 -18.00p -2.2% 326,013
BKG Berkeley Group 3,946.00p 3946 14.00p 0.36% 46,904
BLND British Land 402.00p 402 4.60p 1.16% 509,621
BNZL Bunzl 2,010.00p 2010 -54.00p -2.62% 181,006
BP. BP 439.35p 439.35 1.45p 0.33% 6,764,640
BT.A BT 180.20p 180.2 -3.55p -1.93% 2,916,613
BTRW Barratt Redrow 379.80p 379.8 0.80p 0.21% 2,061,051
CCH Coca-Cola HBC 3,714.00p 3714 -54.00p -1.43% 105,577
CNA Centrica 173.85p 173.85 -0.50p -0.29% 2,581,043
CPG Compass Group 2,301.00p 2301 -33.00p -1.41% 1,483,931
CRDA Croda International 2,721.00p 2721 -21.00p -0.77% 62,590
CTEC ConvaTec 238.00p 238 -1.60p -0.67% 291,699
DCC DCC 4,488.00p 4488 -56.00p -1.23% 141,638
DGE Diageo 1,591.50p 1591.5 -16.00p -1% 801,348
DPLM Diploma 5,325.00p 5325 30.00p 0.57% 46,840
EDV Endeavour Mining 3,800.00p 3800 150.00p 4.11% 110,037
ENT Entain 758.60p 758.6 -12.80p -1.66% 264,934
EXPN Experian 3,365.00p 3365 33.00p 0.99% 719,191
EZJ easyJet 505.80p 505.8 -8.00p -1.56% 973,730
FCIT F&C Investment Trust 1,258.00p 1258 5.00p 0.4% 135,455
FRES Fresnillo 3,464.00p 3464 112.00p 3.34% 288,066
GAW Games Workshop 18,400.00p 18400 -40.00p -0.22% 10,391
GLEN Glencore 417.15p 417.15 8.35p 2.04% 8,773,259
GSK Glaxosmithkline 1,829.00p 1829 -2.50p -0.14% 724,522
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 82,889
HLMA Halma 3,544.00p 3544 44.00p 1.26% 106,779
HLN Haleon 370.90p 370.9 0.80p 0.22% 1,904,400
HSBA HSBC Holdings 1,200.80p 1200.8 9.00p 0.76% 2,834,346
HSX Hiscox 1,385.00p 1385 -13.00p -0.93% 118,641
HWDN Howden Joinery 824.50p 824.5 -14.50p -1.73% 206,378
IAG International Airlines 420.00p 420 0.00p 0% 6,924,922
ICG Icg Plc 2,056.00p 2056 0.00p 0% 71,302
IHG InterContinental Hotels $136.80 136.8 $-1.65 -1.19% 225,764
III 3i Group 3,189.00p 3189 -21.00p -0.65% 394,885
IMB Imperial Brands 3,042.00p 3042 -83.00p -2.66% 420,413
IMI IMI 2,492.00p 2492 -8.00p -0.32% 61,962
INF Informa 878.80p 878.8 4.80p 0.55% 288,509
ITRK Intertek Group 4,524.00p 4524 -30.00p -0.66% 48,238
JD. JD Sports 83.56p 83.56 -2.16p -2.52% 2,137,767
KGF Kingfisher 314.30p 314.3 -2.10p -0.66% 639,925
LAND Land Securities 621.50p 621.5 2.00p 0.32% 179,143
LGEN Legal & General 261.90p 261.9 -0.50p -0.19% 4,938,665
LLOY Lloyds 98.66p 98.66 -0.58p -0.58% 26,322,640
LMP LondonMetric 188.40p 188.4 -0.20p -0.11% 1,316,430
LSEG London Stock Exchange 8,786.00p 8786 -18.00p -0.2% 299,173
MKS Marks & Spencer 323.10p 323.1 -5.20p -1.58% 4,982,023
MNDI Mondi 906.60p 906.6 -12.20p -1.33% 275,850
MNG M&G 291.70p 291.7 0.30p 0.1% 1,381,693
MRO Melrose 618.80p 618.8 8.80p 1.44% 834,049
NG. National Grid 1,156.00p 1156 -1.50p -0.13% 3,389,811
NWG Natwest 656.00p 656 -1.60p -0.24% 1,779,294
NXT Next 13,395.00p 13395 -140.00p -1.03% 54,753
PCT Polar Capital Technology Trust 471.00p 471 8.00p 1.73% 921,389
PHNX Phoenix Group Holdings 737.00p 737 -6.00p -0.81% 567,688
PRU Prudential 1,161.00p 1161 6.00p 0.52% 748,475
PSH Pershing Square Holdings 4,806.00p 4806 -18.00p -0.37% 41,413
PSN Persimmon 1,348.00p 1348 -11.50p -0.85% 202,405
PSON Pearson 1,029.00p 1029 9.50p 0.93% 229,075
REL Relx 3,041.00p 3041 58.00p 1.94% 1,026,208
RIO Rio Tinto 6,069.00p 6069 83.00p 1.39% 460,588
RKT Reckitt 5,952.00p 5952 -30.00p -0.5% 124,130
RMV Rightmove 511.20p 511.2 -1.00p -0.2% 632,131
RR. Rolls-Royce 1,233.50p 1233.5 36.50p 3.05% 5,509,492
RTO Rentokil Initial 441.60p 441.6 -2.00p -0.45% 346,660
SBRY Sainsbury's 328.40p 328.4 0.40p 0.12% 1,171,317
SDR Schroders 408.60p 408.6 0.00p 0% 742,603
SGE Sage Group 1,045.00p 1045 -5.00p -0.48% 787,957
SGRO Segro 714.40p 714.4 1.80p 0.25% 177,168
SHEL Shell 2,767.50p 2767.5 8.00p 0.29% 2,073,808
SMIN Smiths Group 2,404.00p 2404 32.00p 1.35% 198,142
SMT Scottish Mortgage 1,190.50p 1190.5 8.50p 0.72% 834,944
SN. Smith & Nephew 1,215.50p 1215.5 -2.00p -0.16% 157,869
SPX Spirax-Sarco 6,815.00p 6815 -25.00p -0.37% 16,462
SSE SSE 2,249.00p 2249 18.00p 0.81% 541,092
STAN Standard Chartered 1,851.00p 1851 7.00p 0.38% 609,225
STJ St James's Place 1,430.50p 1430.5 7.00p 0.49% 133,914
SVT Severn Trent 2,794.00p 2794 -19.00p -0.68% 104,318
TSCO Tesco 440.10p 440.1 -2.10p -0.47% 1,453,153
TW. Taylor Wimpey 106.75p 106.75 -0.40p -0.37% 7,774,603
ULVR Unilever 4,720.50p 4720.5 -102.00p -2.12% 410,953
UTG Unite 551.00p 551 1.00p 0.18% 92,916
UU. United Utilities 1,197.50p 1197.5 -8.50p -0.7% 124,621
VOD Vodafone 100.20p 100.2 0.96p 0.97% 13,996,129
WEIR Weir Group 2,894.00p 2894 22.00p 0.77% 254,414
WPP WPP 336.50p 336.5 -1.00p -0.3% 563,025
WTB Whitbread 2,548.00p 2548 11.00p 0.43% 113,181
FTSE 100 Latest
Value9,974.46
Change23.32