| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,319.00p | 113.00 | 2.69% |
| Entain | 607.00p | 15.20 | 2.57% |
| InterContinental Hotels | $145.55 | 2.65 | 1.85% |
| London Stock Exchange | 9,988.00p | 176.00 | 1.79% |
| BT | 223.90p | 3.65 | 1.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 756.20p | -85.60 | -10.17% |
| Astrazeneca | 13,972.00p | -520.00 | -3.59% |
| Antofagasta | 3,713.00p | -118.00 | -3.08% |
| BAE Systems | 2,016.00p | -64.00 | -3.08% |
| Pershing Square Holdings | 4,206.00p | -116.00 | -2.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | -7.60p | -2.08% | 904,949 |
| AAL | Anglo American | 3,720.50p | -56.50p | -1.5% | 1,241,269 |
| ABF | AB Foods | 1,849.00p | 10.00p | 0.54% | 1,253,278 |
| ADM | Admiral | 3,411.00p | -11.00p | -0.32% | 91,294 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 630,111 |
| ANTO | Antofagasta | 3,713.00p | -118.00p | -3.08% | 246,590 |
| AUTO | Auto Trader | 504.40p | -0.60p | -0.12% | 780,562 |
| AV. | Aviva | 629.60p | -7.80p | -1.22% | 2,084,648 |
| AZN | Astrazeneca | 13,972.00p | -520.00p | -3.59% | 1,434,607 |
| BA. | BAE Systems | 2,016.00p | -64.00p | -3.08% | 3,168,420 |
| BARC | Barclays | 424.75p | -3.05p | -0.71% | 16,900,763 |
| BATS | British American Tobacco | 4,319.00p | 113.00p | 2.69% | 2,225,211 |
| BEZ | Beazley | 1,275.00p | 0.50p | 0.04% | 765,815 |
| BKG | Berkeley Group | 3,308.00p | -56.00p | -1.66% | 356,332 |
| BLND | British Land | 392.10p | -2.10p | -0.53% | 5,060,937 |
| BNZL | Bunzl | 2,449.00p | 24.00p | 0.99% | 511,266 |
| BP. | BP | 571.80p | 1.50p | 0.26% | 12,807,420 |
| BT.A | BT | 223.90p | 3.65p | 1.66% | 10,672,553 |
| BTRW | Barratt Redrow | 258.10p | -3.90p | -1.49% | 2,959,907 |
| CCH | Coca-Cola HBC | 4,183.00p | 3.00p | 0.07% | 290,078 |
| CNA | Centrica | 208.40p | 0.50p | 0.24% | 8,708,904 |
| CPG | Compass Group | $30.12 | $0.33 | 1.11% | 1,205,530 |
| CRDA | Croda International | 2,937.00p | -36.00p | -1.21% | 95,536 |
| CTEC | ConvaTec | 221.20p | -3.40p | -1.51% | 13,166,025 |
| DCC | DCC | 5,225.00p | 45.00p | 0.87% | 52,775 |
| DGE | Diageo | 1,473.20p | -2.40p | -0.16% | 1,403,665 |
| DPLM | Diploma | 7,015.00p | 0.00p | 0% | 167,579 |
| EDV | Endeavour Mining | 4,573.00p | -58.00p | -1.25% | 278,893 |
| ENT | Entain | 607.00p | 15.20p | 2.57% | 3,823,754 |
| EXPN | Experian | 2,763.00p | -16.50p | -0.59% | 748,350 |
| EZJ | easyJet | 360.60p | -7.00p | -1.9% | 2,622,063 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 501,201 |
| FRES | Fresnillo | 3,408.00p | -18.00p | -0.53% | 1,226,792 |
| GAW | Games Workshop | 19,430.00p | 105.00p | 0.54% | 41,268 |
| GLEN | Glencore | 558.90p | -3.60p | -0.64% | 10,663,086 |
| GSK | Glaxosmithkline | 2,022.00p | -54.00p | -2.6% | 2,834,197 |
| HIK | Hikma Pharmaceuticals | 1,382.50p | -20.00p | -1.43% | 341,668 |
| HLMA | Halma | 4,440.00p | -5.00p | -0.11% | 225,800 |
| HLN | Haleon | 354.10p | 2.50p | 0.71% | 11,738,957 |
| HSBA | HSBC Holdings | 1,325.80p | -12.20p | -0.91% | 9,943,198 |
| HSX | Hiscox | 1,561.00p | -2.00p | -0.13% | 367,364 |
| HWDN | Howden Joinery | 825.50p | -3.00p | -0.36% | 1,932,324 |
| IAG | International Airlines | 377.00p | -5.50p | -1.44% | 11,699,966 |
| ICG | Icg Plc | 1,826.00p | -6.00p | -0.33% | 618,501 |
| IHG | InterContinental Hotels | $145.60 | $2.70 | 1.89% | 84,335 |
| III | 3i Group | 2,647.50p | -29.00p | -1.08% | 908,219 |
| IMB | Imperial Brands | 2,760.50p | -11.50p | -0.41% | 2,139,535 |
| IMI | IMI | 2,878.00p | 22.00p | 0.77% | 569,343 |
| INF | Informa | 800.40p | 4.40p | 0.55% | 631,479 |
| ITRK | Intertek Group | 4,825.00p | -21.00p | -0.43% | 519,845 |
| JD. | JD Sports | 70.74p | -1.32p | -1.83% | 8,446,008 |
| KGF | Kingfisher | 292.40p | 0.30p | 0.1% | 1,255,802 |
| LAND | Land Securities | 597.50p | -5.50p | -0.91% | 926,063 |
| LGEN | Legal & General | 253.05p | -0.60p | -0.24% | 15,543,769 |
| LLOY | Lloyds | 97.98p | -0.90p | -0.91% | 99,770,403 |
| LMP | LondonMetric | 192.10p | -1.70p | -0.88% | 3,152,563 |
| LSEG | London Stock Exchange | 9,988.00p | 176.00p | 1.79% | 1,093,356 |
| MKS | Marks & Spencer | 345.70p | 4.05p | 1.19% | 2,725,923 |
| MNDI | Mondi | 756.20p | -85.60p | -10.17% | 1,787,169 |
| MNG | M&G | 296.00p | -1.60p | -0.54% | 1,686,525 |
| MRO | Melrose | 504.80p | -4.80p | -0.94% | 976,101 |
| NG. | National Grid | 1,295.00p | 7.80p | 0.61% | 4,156,592 |
| NWG | Natwest | 580.20p | -4.40p | -0.75% | 8,462,933 |
| NXT | Next | 13,240.00p | 90.00p | 0.68% | 228,842 |
| PCT | Polar Capital Technology Trust | 607.00p | 7.00p | 1.17% | 3,576,479 |
| PRU | Prudential | 1,128.00p | -0.50p | -0.04% | 1,476,391 |
| PSH | Pershing Square Holdings | 4,206.00p | -116.00p | -2.68% | 125,291 |
| PSN | Persimmon | 1,113.00p | -8.00p | -0.71% | 943,146 |
| PSON | Pearson | 1,075.00p | -2.50p | -0.23% | 688,216 |
| REL | Relx | 2,701.00p | 17.00p | 0.63% | 5,195,414 |
| RIO | Rio Tinto | 7,391.00p | -33.00p | -0.44% | 577,163 |
| RKT | Reckitt | 4,794.00p | 19.00p | 0.4% | 1,132,947 |
| RMV | Rightmove | 438.90p | 0.90p | 0.21% | 1,104,162 |
| RR. | Rolls-Royce | 1,134.60p | -25.60p | -2.21% | 12,933,480 |
| RTO | Rentokil Initial | 500.20p | 6.30p | 1.28% | 3,969,825 |
| SBRY | Sainsbury's | 345.50p | 5.40p | 1.59% | 4,612,996 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 866,761 |
| SGE | Sage Group | 902.20p | 14.00p | 1.58% | 934,650 |
| SGRO | Segro | 709.60p | -2.60p | -0.37% | 490,451 |
| SHEL | Shell | 3,307.50p | 14.00p | 0.43% | 4,413,095 |
| SMIN | Smiths Group | 2,534.00p | 11.00p | 0.44% | 423,912 |
| SMT | Scottish Mortgage | 1,393.00p | -6.00p | -0.43% | 1,422,229 |
| SN. | Smith & Nephew | 1,161.50p | -23.00p | -1.94% | 1,854,261 |
| SPX | Spirax-Sarco | 7,364.00p | -42.00p | -0.57% | 263,772 |
| SSE | SSE | 2,625.50p | -36.00p | -1.35% | 2,103,864 |
| STAN | Standard Chartered | 1,747.20p | -9.60p | -0.55% | 1,580,658 |
| STJ | St James's Place | 1,262.50p | -30.50p | -2.36% | 3,073,545 |
| SVT | Severn Trent | 3,155.00p | 6.00p | 0.19% | 141,671 |
| TSCO | Tesco | 490.90p | 4.45p | 0.91% | 4,436,342 |
| TW. | Taylor Wimpey | 83.62p | -0.80p | -0.95% | 15,276,803 |
| ULVR | Unilever | 4,279.00p | 47.00p | 1.11% | 3,507,728 |
| UTG | Unite | 468.60p | -2.40p | -0.51% | 985,016 |
| UU. | United Utilities | 1,342.50p | -2.00p | -0.15% | 304,099 |
| VOD | Vodafone | 116.15p | -0.10p | -0.09% | 16,355,790 |
| WEIR | Weir Group | 3,014.00p | -28.00p | -0.92% | 179,411 |
| WPP | WPP | 261.15p | 0.50p | 0.19% | 967,469 |
| WTB | Whitbread | 2,468.00p | 39.00p | 1.61% | 202,024 |