Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.50p 3.50 4.79%
Persimmon 1,135.50p 27.50 2.48%
BT 226.80p 5.20 2.35%
Kingfisher 293.10p 5.40 1.88%
Taylor Wimpey 84.32p 1.48 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,889.00p -157.00 -3.11%
International Airlines 386.70p -9.50 -2.4%
Sainsbury's 313.20p -6.10 -1.91%
Endeavour Mining 4,836.00p -80.00 -1.63%
St James's Place 1,192.00p -19.50 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 1.00p 0.27% 643,679
AAL Anglo American 3,846.50p 3846.5 7.50p 0.2% 428,935
ABF AB Foods 1,820.50p 1820.5 0.50p 0.03% 54,757
ADM Admiral 3,153.00p 3153 -12.00p -0.38% 72,611
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 57,849
ANTO Antofagasta 3,885.00p 3885 -13.50p -0.35% 191,421
AUTO Auto Trader 520.40p 520.4 -0.40p -0.08% 383,317
AV. Aviva 620.20p 620.2 -2.10p -0.34% 844,228
AZN Astrazeneca 13,224.00p 13224 -90.00p -0.68% 325,928
BA. BAE Systems 1,980.00p 1980 -11.80p -0.59% 764,864
BARC Barclays 435.75p 435.75 0.40p 0.09% 4,226,498
BATS British American Tobacco 4,248.00p 4248 -38.00p -0.89% 255,090
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 388,230
BKG Berkeley Group 3,396.00p 3396 26.00p 0.77% 59,135
BLND British Land 388.90p 388.9 3.50p 0.91% 690,481
BNZL Bunzl 2,392.00p 2392 -35.00p -1.44% 85,682
BP. BP 538.50p 538.5 1.30p 0.24% 4,628,848
BT.A BT 226.90p 226.9 5.30p 2.39% 4,303,762
BTRW Barratt Redrow 266.90p 266.9 3.50p 1.33% 813,685
CCH Coca-Cola HBC 4,285.00p 4285 -41.00p -0.95% 94,345
CNA Centrica 200.60p 200.6 1.90p 0.96% 1,776,220
CPG Compass Group $29.22 29.22 $-0.065 -0.22% 210,378
CRDA Croda International 2,797.00p 2797 -14.00p -0.5% 25,685
CTEC ConvaTec 208.60p 208.6 -0.40p -0.19% 533,537
DCC DCC 5,735.00p 5735 -10.00p -0.17% 16,069
DGE Diageo 1,536.20p 1536.2 2.00p 0.13% 457,177
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 43,197
EDV Endeavour Mining 4,836.00p 4836 -80.00p -1.63% 42,269
ENT Entain 538.20p 538.2 0.60p 0.11% 1,341,144
EXPN Experian 2,653.00p 2653 -37.50p -1.39% 248,430
EZJ easyJet 370.10p 370.1 -3.80p -1.02% 1,002,872
FCIT F&C Investment Trust 1,324.00p 1324 5.00p 0.38% 110,651
FRES Fresnillo 3,648.00p 3648 -15.00p -0.41% 97,415
GAW Games Workshop 19,660.00p 19660 -5.00p -0.03% 5,130
GLEN Glencore 563.60p 563.6 -0.80p -0.14% 3,525,561
GSK Glaxosmithkline 1,835.00p 1835 -23.50p -1.26% 727,620
HIK Hikma Pharmaceuticals 1,416.50p 1416.5 6.00p 0.43% 53,652
HLMA Halma 4,562.00p 4562 -3.00p -0.07% 56,655
HLN Haleon 331.80p 331.8 -3.30p -0.98% 3,534,207
HSBA HSBC Holdings 1,315.00p 1315 -7.00p -0.53% 4,613,435
HSX Hiscox 1,622.00p 1622 -12.00p -0.73% 216,585
HWDN Howden Joinery 797.00p 797 4.00p 0.5% 235,280
IAG International Airlines 386.70p 386.7 -9.50p -2.4% 8,116,439
ICG Icg Plc 1,876.00p 1876 0.00p 0% 62,376
IHG InterContinental Hotels $149.20 149.2 $1.15 0.78% 18,304
III 3i Group 2,609.00p 2609 -9.50p -0.36% 185,871
IMB Imperial Brands 2,753.50p 2753.5 1.00p 0.04% 108,963
IMI IMI 2,806.00p 2806 -10.00p -0.36% 49,607
INF Informa 817.40p 817.4 -2.40p -0.29% 171,283
ITRK Intertek Group 4,889.00p 4889 -157.00p -3.11% 535,739
JD. JD Sports 76.52p 76.52 3.52p 4.82% 4,619,043
KGF Kingfisher 293.60p 293.6 5.90p 2.05% 798,951
LAND Land Securities 591.50p 591.5 6.00p 1.02% 248,596
LGEN Legal & General 252.25p 252.25 0.85p 0.34% 3,644,784
LLOY Lloyds 98.64p 98.64 0.67p 0.68% 25,399,136
LMP LondonMetric 189.70p 189.7 0.40p 0.21% 1,195,170
LSEG London Stock Exchange 9,096.00p 9096 -90.00p -0.98% 151,202
MKS Marks & Spencer 330.80p 330.8 -0.70p -0.21% 972,508
MNDI Mondi 784.20p 784.2 -0.80p -0.1% 71,364
MNG M&G 301.90p 301.9 -1.60p -0.53% 344,663
MRO Melrose 514.40p 514.4 -1.80p -0.35% 359,651
NG. National Grid 1,274.60p 1274.6 1.20p 0.09% 1,961,757
NWG Natwest 577.00p 577 5.80p 1.02% 2,584,174
NXT Next 13,255.00p 13255 60.00p 0.45% 36,087
PCT Polar Capital Technology Trust 653.00p 653 3.50p 0.54% 1,224,942
PRU Prudential 1,153.00p 1153 -15.00p -1.28% 1,017,671
PSH Pershing Square Holdings 4,130.00p 4130 -46.00p -1.1% 25,582
PSN Persimmon 1,138.00p 1138 30.00p 2.71% 420,518
PSON Pearson 1,103.50p 1103.5 -7.50p -0.68% 188,865
REL Relx 2,470.00p 2470 8.00p 0.32% 565,492
RIO Rio Tinto 7,709.00p 7709 25.00p 0.33% 330,881
RKT Reckitt 4,666.00p 4666 -20.00p -0.43% 184,472
RMV Rightmove 428.80p 428.8 0.70p 0.16% 496,121
RR. Rolls-Royce 1,249.00p 1249 -10.00p -0.79% 2,558,389
RTO Rentokil Initial 486.90p 486.9 -4.70p -0.96% 545,996
SBRY Sainsbury's 313.40p 313.4 -5.90p -1.85% 1,230,731
SDR Schroders 580.50p 580.5 0.50p 0.09% 110,045
SGE Sage Group 885.60p 885.6 -5.80p -0.65% 404,336
SGRO Segro 710.20p 710.2 1.80p 0.25% 338,513
SHEL Shell 3,095.00p 3095 -24.00p -0.77% 1,130,608
SMIN Smiths Group 2,505.00p 2505 -17.00p -0.67% 93,410
SMT Scottish Mortgage 1,443.50p 1443.5 1.00p 0.07% 376,406
SN. Smith & Nephew 1,111.50p 1111.5 -2.50p -0.22% 252,399
SPX Spirax-Sarco 7,420.00p 7420 -36.00p -0.48% 9,801
SSE SSE 2,519.00p 2519 37.50p 1.51% 462,818
STAN Standard Chartered 1,886.00p 1886 -1.00p -0.05% 917,782
STJ St James's Place 1,192.50p 1192.5 -19.00p -1.57% 166,505
SVT Severn Trent 3,177.00p 3177 44.00p 1.4% 109,850
TSCO Tesco 464.35p 464.35 -6.10p -1.3% 1,873,899
TW. Taylor Wimpey 84.34p 84.34 1.50p 1.81% 6,103,657
ULVR Unilever 4,259.50p 4259.5 -50.50p -1.17% 464,912
UTG Unite 478.80p 478.8 2.00p 0.42% 344,241
UU. United Utilities 1,411.00p 1411 7.00p 0.5% 227,781
VOD Vodafone 117.35p 117.35 1.35p 1.16% 6,022,841
WEIR Weir Group 2,522.00p 2522 -20.00p -0.79% 82,306
WPP WPP 276.45p 276.45 -1.80p -0.65% 491,993
WTB Whitbread 2,316.00p 2316 -6.00p -0.26% 54,007
FTSE 100 Latest
Value10,239.92
Change-37.03