Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 74.24p 6.24 9.18%
Fresnillo 3,662.00p 200.00 5.78%
Hiscox 1,625.00p 75.00 4.84%
Auto Trader 523.60p 23.40 4.68%
Endeavour Mining 4,873.00p 195.00 4.17%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,465.00p -160.00 -6.1%
Admiral 3,183.00p -163.00 -4.87%
Centrica 200.50p -9.00 -4.3%
BAE Systems 2,035.00p -54.50 -2.61%
Severn Trent 3,144.00p -75.00 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.20p 368.2 2.20p 0.6% 1,536,932
AAL Anglo American 3,923.00p 3923 95.50p 2.5% 1,749,816
ABF AB Foods 1,820.50p 1820.5 -8.50p -0.46% 78,660
ADM Admiral 3,183.00p 3183 -163.00p -4.87% 382,217
ALW Alliance Witan 1,301.00p 1301 -5.00p -0.38% 220,892
ANTO Antofagasta 3,962.50p 3962.5 144.00p 3.77% 448,702
AUTO Auto Trader 523.80p 523.8 23.60p 4.72% 3,565,383
AV. Aviva 624.40p 624.4 1.40p 0.22% 1,505,239
AZN Astrazeneca 13,558.00p 13558 -8.00p -0.06% 354,246
BA. BAE Systems 2,034.50p 2034.5 -55.00p -2.63% 2,863,575
BARC Barclays 442.15p 442.15 -0.50p -0.11% 10,303,856
BATS British American Tobacco 4,310.00p 4310 -80.00p -1.82% 352,890
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 366,307
BKG Berkeley Group 3,350.00p 3350 -10.00p -0.3% 48,377
BLND British Land 389.00p 389 -4.80p -1.22% 559,016
BNZL Bunzl 2,449.00p 2449 -16.00p -0.65% 165,023
BP. BP 540.50p 540.5 -10.80p -1.96% 9,375,391
BT.A BT 223.40p 223.4 -0.50p -0.22% 2,726,678
BTRW Barratt Redrow 264.10p 264.1 -0.10p -0.04% 976,702
CCH Coca-Cola HBC 4,380.00p 4380 -48.00p -1.08% 445,933
CNA Centrica 200.50p 200.5 -9.00p -4.3% 14,922,595
CPG Compass Group $29.68 29.68 $-0.09 -0.3% 838,084
CRDA Croda International 2,809.00p 2809 -53.00p -1.85% 81,158
CTEC ConvaTec 211.20p 211.2 -1.80p -0.85% 1,409,104
DCC DCC 5,780.00p 5780 -10.00p -0.17% 200,189
DGE Diageo 1,534.40p 1534.4 -34.40p -2.19% 1,915,053
DPLM Diploma 7,170.00p 7170 -55.00p -0.76% 104,052
EDV Endeavour Mining 4,877.00p 4877 199.00p 4.25% 267,345
ENT Entain 530.20p 530.2 -2.80p -0.53% 727,246
EXPN Experian 2,668.50p 2668.5 -5.00p -0.19% 1,932,065
EZJ easyJet 377.90p 377.9 4.30p 1.15% 2,526,415
FCIT F&C Investment Trust 1,325.00p 1325 8.00p 0.61% 386,692
FRES Fresnillo 3,662.00p 3662 200.00p 5.78% 344,332
GAW Games Workshop 19,755.00p 19755 -210.00p -1.05% 45,427
GLEN Glencore 570.00p 570 1.10p 0.19% 9,191,229
GSK Glaxosmithkline 1,877.00p 1877 2.00p 0.11% 1,238,195
HIK Hikma Pharmaceuticals 1,412.50p 1412.5 -17.00p -1.19% 139,028
HLMA Halma 4,661.00p 4661 0.00p 0% 149,543
HLN Haleon 332.90p 332.9 -1.80p -0.54% 6,544,273
HSBA HSBC Holdings 1,341.00p 1341 -2.40p -0.18% 5,793,040
HSX Hiscox 1,625.00p 1625 75.00p 4.84% 543,693
HWDN Howden Joinery 792.00p 792 -4.00p -0.5% 811,319
IAG International Airlines 397.00p 397 6.20p 1.59% 8,493,602
ICG Icg Plc 1,896.00p 1896 7.00p 0.37% 169,335
IHG InterContinental Hotels $150.10 150.1 $4.25 2.91% 181,675
III 3i Group 2,622.00p 2622 -46.50p -1.74% 352,819
IMB Imperial Brands 2,778.00p 2778 -57.50p -2.03% 470,740
IMI IMI 2,874.00p 2874 8.00p 0.28% 658,162
INF Informa 819.40p 819.4 -5.60p -0.68% 1,149,675
ITRK Intertek Group 5,148.00p 5148 42.00p 0.82% 658,860
JD. JD Sports 74.24p 74.24 6.24p 9.18% 78,709,835
KGF Kingfisher 287.70p 287.7 -1.90p -0.66% 1,744,335
LAND Land Securities 594.00p 594 -8.50p -1.41% 438,086
LGEN Legal & General 252.95p 252.95 0.90p 0.36% 6,125,149
LLOY Lloyds 99.33p 99.33 -0.13p -0.13% 75,750,043
LMP LondonMetric 191.30p 191.3 -0.30p -0.16% 2,819,433
LSEG London Stock Exchange 9,260.00p 9260 -80.00p -0.86% 480,145
MKS Marks & Spencer 330.45p 330.45 -3.30p -0.99% 1,551,401
MNDI Mondi 790.80p 790.8 -16.40p -2.03% 507,622
MNG M&G 307.80p 307.8 2.50p 0.82% 1,459,288
MRO Melrose 523.80p 523.8 5.80p 1.12% 2,091,754
NG. National Grid 1,284.20p 1284.2 -14.00p -1.08% 6,677,853
NWG Natwest 573.80p 573.8 -2.20p -0.38% 4,210,395
NXT Next 13,225.00p 13225 50.00p 0.38% 91,034
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 1,594,057
PRU Prudential 1,185.50p 1185.5 1.50p 0.13% 9,795,819
PSH Pershing Square Holdings 4,136.00p 4136 22.00p 0.53% 100,271
PSN Persimmon 1,106.50p 1106.5 6.50p 0.59% 920,652
PSON Pearson 1,102.50p 1102.5 -26.00p -2.3% 458,674
REL Relx 2,465.00p 2465 -160.00p -6.1% 2,186,279
RIO Rio Tinto 7,814.00p 7814 94.00p 1.22% 556,524
RKT Reckitt 4,716.00p 4716 11.00p 0.23% 1,134,035
RMV Rightmove 427.30p 427.3 -5.30p -1.23% 753,233
RR. Rolls-Royce 1,285.40p 1285.4 6.20p 0.48% 9,211,584
RTO Rentokil Initial 495.80p 495.8 -4.40p -0.88% 611,559
SBRY Sainsbury's 320.20p 320.2 -3.70p -1.14% 1,261,753
SDR Schroders 581.50p 581.5 0.00p 0% 375,289
SGE Sage Group 885.80p 885.8 -0.80p -0.09% 3,737,413
SGRO Segro 718.80p 718.8 2.40p 0.34% 651,744
SHEL Shell 3,144.00p 3144 -67.50p -2.1% 3,012,280
SMIN Smiths Group 2,582.00p 2582 -18.00p -0.69% 694,787
SMT Scottish Mortgage 1,452.50p 1452.5 0.00p 0% 782,855
SN. Smith & Nephew 1,107.00p 1107 -10.50p -0.94% 953,011
SPX Spirax-Sarco 7,648.00p 7648 58.00p 0.76% 231,393
SSE SSE 2,507.50p 2507.5 -27.00p -1.07% 1,253,694
STAN Standard Chartered 1,911.80p 1911.8 5.80p 0.3% 1,720,605
STJ St James's Place 1,229.50p 1229.5 -5.00p -0.41% 271,276
SVT Severn Trent 3,144.00p 3144 -75.00p -2.33% 88,293
TSCO Tesco 472.15p 472.15 -2.65p -0.56% 1,877,563
TW. Taylor Wimpey 82.46p 82.46 0.02p 0.02% 13,106,554
ULVR Unilever 4,357.00p 4357 -9.50p -0.22% 1,365,920
UTG Unite 474.20p 474.2 2.40p 0.51% 667,989
UU. United Utilities 1,402.00p 1402 -32.00p -2.23% 424,098
VOD Vodafone 118.15p 118.15 -0.10p -0.08% 10,747,001
WEIR Weir Group 2,582.00p 2582 -4.00p -0.15% 148,680
WPP WPP 274.30p 274.3 0.15p 0.05% 1,557,478
WTB Whitbread 2,326.00p 2326 -20.00p -0.85% 123,566
FTSE 100 Latest
Value10,385.02
Change-53.64