| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,346.50p | 33.50 | 2.55% |
| Hikma Pharmaceuticals | 1,263.00p | 14.00 | 1.12% |
| BP | 487.90p | 0.05 | 0.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,152.00p | -590.00 | -12.44% |
| Antofagasta | 3,888.00p | -270.00 | -6.49% |
| International Airlines | 376.00p | -24.50 | -6.12% |
| Rolls-Royce | 1,280.50p | -73.50 | -5.43% |
| WPP | 240.20p | -13.80 | -5.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.80p | -18.40p | -5.11% | 645,197 |
| AAL | Anglo American | 3,402.00p | -188.00p | -5.24% | 538,685 |
| ABF | AB Foods | 1,895.00p | -19.50p | -1.02% | 82,149 |
| ADM | Admiral | 2,882.00p | -90.00p | -3.03% | 103,362 |
| ALW | Alliance Witan | 1,246.00p | -32.00p | -2.5% | 157,526 |
| ANTO | Antofagasta | 3,889.00p | -269.00p | -6.47% | 223,409 |
| AUTO | Auto Trader | 474.40p | -10.20p | -2.1% | 456,951 |
| AV. | Aviva | 650.40p | -30.60p | -4.49% | 2,448,667 |
| AZN | Astrazeneca | 14,984.00p | -268.00p | -1.76% | 142,690 |
| BA. | BAE Systems | 2,198.00p | -43.00p | -1.92% | 1,005,965 |
| BARC | Barclays | 417.70p | -19.65p | -4.49% | 10,354,689 |
| BATS | British American Tobacco | 4,585.00p | -33.00p | -0.71% | 260,565 |
| BEZ | Beazley | 1,290.00p | -1.00p | -0.08% | 5,136,149 |
| BKG | Berkeley Group | 4,200.00p | -74.00p | -1.73% | 38,733 |
| BLND | British Land | 383.40p | -17.80p | -4.44% | 717,615 |
| BNZL | Bunzl | 2,178.00p | -68.00p | -3.03% | 489,673 |
| BP. | BP | 488.15p | 0.30p | 0.06% | 14,602,416 |
| BT.A | BT | 206.00p | -5.40p | -2.55% | 1,620,183 |
| BTRW | Barratt Redrow | 344.20p | -10.00p | -2.82% | 1,155,979 |
| CCH | Coca-Cola HBC | 4,616.00p | -132.00p | -2.78% | 61,592 |
| CNA | Centrica | 188.90p | -7.80p | -3.97% | 1,613,955 |
| CPG | Compass Group | 2,225.00p | -28.00p | -1.24% | 347,900 |
| CRDA | Croda International | 2,873.00p | -112.00p | -3.75% | 53,506 |
| CTEC | ConvaTec | 237.40p | -8.80p | -3.57% | 1,033,383 |
| DCC | DCC | 4,992.00p | -173.00p | -3.35% | 37,506 |
| DGE | Diageo | 1,563.50p | -45.50p | -2.83% | 1,257,855 |
| DPLM | Diploma | 5,380.00p | -215.00p | -3.84% | 56,059 |
| EDV | Endeavour Mining | 4,976.00p | -209.00p | -4.03% | 81,388 |
| ENT | Entain | 554.00p | -8.80p | -1.56% | 406,802 |
| EXPN | Experian | 2,676.00p | -51.00p | -1.87% | 407,483 |
| EZJ | easyJet | 426.90p | -23.10p | -5.13% | 3,772,173 |
| FCIT | F&C Investment Trust | 1,246.00p | -27.00p | -2.12% | 170,946 |
| FRES | Fresnillo | 3,908.00p | -212.00p | -5.15% | 434,274 |
| GAW | Games Workshop | 17,240.00p | -430.00p | -2.43% | 11,150 |
| GLEN | Glencore | 516.40p | -18.00p | -3.37% | 10,092,615 |
| GSK | Glaxosmithkline | 2,137.00p | -43.00p | -1.97% | 994,707 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | 14.00p | 1.12% | 384,783 |
| HLMA | Halma | 4,012.00p | -110.00p | -2.67% | 76,026 |
| HLN | Haleon | 389.40p | -10.50p | -2.63% | 1,037,523 |
| HSBA | HSBC Holdings | 1,267.60p | -64.40p | -4.83% | 4,447,562 |
| HSX | Hiscox | 1,482.00p | -55.00p | -3.58% | 77,185 |
| HWDN | Howden Joinery | 922.00p | -29.00p | -3.05% | 198,884 |
| IAG | International Airlines | 376.10p | -24.40p | -6.09% | 11,335,783 |
| ICG | Icg Plc | 1,582.00p | -60.00p | -3.65% | 231,986 |
| IHG | InterContinental Hotels | $127.00 | $-4.80 | -3.64% | 36,209 |
| III | 3i Group | 3,144.00p | -89.00p | -2.75% | 136,625 |
| IMB | Imperial Brands | 3,272.00p | -24.00p | -0.73% | 188,035 |
| IMI | IMI | 2,756.00p | -80.00p | -2.82% | 117,204 |
| INF | Informa | 772.60p | -28.60p | -3.57% | 1,689,637 |
| ITRK | Intertek Group | 4,154.00p | -588.00p | -12.4% | 519,417 |
| JD. | JD Sports | 74.96p | -2.92p | -3.75% | 3,290,691 |
| KGF | Kingfisher | 349.00p | -12.80p | -3.54% | 546,764 |
| LAND | Land Securities | 615.00p | -25.00p | -3.91% | 453,464 |
| LGEN | Legal & General | 257.00p | -9.90p | -3.71% | 8,101,918 |
| LLOY | Lloyds | 96.26p | -3.66p | -3.66% | 37,260,798 |
| LMP | LondonMetric | 206.20p | -6.40p | -3.01% | 1,661,151 |
| LSEG | London Stock Exchange | 8,640.00p | -136.00p | -1.55% | 280,810 |
| MKS | Marks & Spencer | 371.50p | -10.50p | -2.75% | 1,695,204 |
| MNDI | Mondi | 824.40p | -26.60p | -3.13% | 265,897 |
| MNG | M&G | 302.90p | -11.50p | -3.66% | 2,109,835 |
| MRO | Melrose | 541.60p | -17.60p | -3.15% | 1,444,342 |
| NG. | National Grid | 1,354.00p | -46.00p | -3.29% | 3,386,616 |
| NWG | Natwest | 583.60p | -17.40p | -2.9% | 2,568,148 |
| NXT | Next | 12,945.00p | -290.00p | -2.19% | 20,054 |
| PCT | Polar Capital Technology Trust | 491.50p | -17.50p | -3.44% | 1,030,433 |
| PRU | Prudential | 1,063.00p | -53.50p | -4.79% | 1,354,530 |
| PSH | Pershing Square Holdings | 4,166.00p | -54.00p | -1.28% | 37,433 |
| PSN | Persimmon | 1,404.50p | -56.50p | -3.87% | 263,942 |
| PSON | Pearson | 951.40p | -3.00p | -0.31% | 271,943 |
| REL | Relx | 2,562.00p | -13.00p | -0.5% | 928,518 |
| RIO | Rio Tinto | 7,105.00p | -231.00p | -3.15% | 559,769 |
| RKT | Reckitt | 6,174.00p | -186.00p | -2.92% | 119,874 |
| RMV | Rightmove | 429.90p | -14.60p | -3.28% | 547,241 |
| RR. | Rolls-Royce | 1,281.00p | -73.00p | -5.39% | 5,786,976 |
| RTO | Rentokil Initial | 433.70p | -17.30p | -3.84% | 627,734 |
| SBRY | Sainsbury's | 341.00p | -3.00p | -0.87% | 908,050 |
| SDR | Schroders | 585.50p | -1.00p | -0.17% | 2,197,380 |
| SGE | Sage Group | 831.00p | -9.00p | -1.07% | 402,433 |
| SGRO | Segro | 796.40p | -30.80p | -3.72% | 398,452 |
| SHEL | Shell | 3,090.50p | -41.50p | -1.33% | 2,637,089 |
| SMIN | Smiths Group | 2,638.00p | -66.00p | -2.44% | 115,857 |
| SMT | Scottish Mortgage | 1,183.00p | -26.00p | -2.15% | 743,606 |
| SN. | Smith & Nephew | 1,347.50p | 34.50p | 2.63% | 574,156 |
| SPX | Spirax-Sarco | 7,555.00p | -225.00p | -2.89% | 35,319 |
| SSE | SSE | 2,588.00p | -105.00p | -3.9% | 460,961 |
| STAN | Standard Chartered | 1,674.50p | -60.50p | -3.49% | 619,541 |
| STJ | St James's Place | 1,268.00p | -51.00p | -3.87% | 215,555 |
| SVT | Severn Trent | 3,177.00p | -96.00p | -2.93% | 80,586 |
| TSCO | Tesco | 472.20p | -4.50p | -0.94% | 1,687,243 |
| TW. | Taylor Wimpey | 106.75p | -3.45p | -3.13% | 8,436,560 |
| ULVR | Unilever | 5,180.00p | -146.00p | -2.74% | 497,484 |
| UTG | Unite | 498.20p | -2.80p | -0.56% | 1,585,518 |
| UU. | United Utilities | 1,349.00p | -42.00p | -3.02% | 208,179 |
| VOD | Vodafone | 109.40p | -3.35p | -2.97% | 10,892,712 |
| WEIR | Weir Group | 3,384.00p | -124.00p | -3.53% | 118,133 |
| WPP | WPP | 240.20p | -13.80p | -5.43% | 1,399,288 |
| WTB | Whitbread | 2,472.00p | -69.00p | -2.72% | 122,613 |