| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,326.00p | 152.00 | 3.64% |
| Fresnillo | 3,826.00p | 132.00 | 3.57% |
| Glencore | 490.45p | 12.35 | 2.58% |
| Antofagasta | 3,671.00p | 90.00 | 2.51% |
| International Airlines | 447.30p | 8.80 | 2.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 630.80p | -28.60 | -4.34% |
| Lloyds | 104.85p | -1.90 | -1.78% |
| AB Foods | 1,912.00p | -24.50 | -1.27% |
| British American Tobacco | 4,559.00p | -50.00 | -1.08% |
| Severn Trent | 2,957.00p | -24.00 | -0.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.00p | 2.40p | 0.73% | 156,215 |
| AAL | Anglo American | 3,434.00p | -1.00p | -0.03% | 185,108 |
| ABF | AB Foods | 1,912.00p | -24.50p | -1.27% | 41,429 |
| ADM | Admiral | 2,824.00p | 24.00p | 0.86% | 67,191 |
| AHT | Ashtead Group | 4,958.00p | 22.00p | 0.45% | 62,043 |
| ALW | Alliance Witan | 1,264.00p | 6.00p | 0.48% | 116,740 |
| ANTO | Antofagasta | 3,671.00p | 90.00p | 2.51% | 89,306 |
| AUTO | Auto Trader | 487.30p | 1.50p | 0.31% | 449,224 |
| AV. | Aviva | 645.20p | 0.40p | 0.06% | 332,592 |
| AZN | Astrazeneca | 14,116.00p | 12.00p | 0.09% | 110,418 |
| BA. | BAE Systems | 1,909.00p | 30.00p | 1.6% | 633,028 |
| BARC | Barclays | 481.35p | 2.25p | 0.47% | 6,163,216 |
| BATS | British American Tobacco | 4,559.00p | -50.00p | -1.08% | 247,502 |
| BEZ | Beazley | 1,239.00p | 3.00p | 0.24% | 152,071 |
| BKG | Berkeley Group | 4,180.00p | 4.00p | 0.1% | 8,684 |
| BLND | British Land | 410.00p | 0.60p | 0.15% | 230,110 |
| BNZL | Bunzl | 2,138.00p | -12.00p | -0.56% | 27,927 |
| BP. | BP | 476.30p | -1.75p | -0.37% | 2,601,469 |
| BT.A | BT | 205.60p | -1.00p | -0.48% | 736,827 |
| BTRW | Barratt Redrow | 386.40p | 0.40p | 0.1% | 408,705 |
| CCH | Coca-Cola HBC | 4,288.00p | 26.00p | 0.61% | 42,016 |
| CNA | Centrica | 192.75p | 1.20p | 0.63% | 831,480 |
| CPG | Compass Group | 2,110.00p | -15.00p | -0.71% | 185,821 |
| CRDA | Croda International | 2,917.00p | 33.00p | 1.14% | 15,350 |
| CTEC | ConvaTec | 226.40p | 0.80p | 0.35% | 251,665 |
| DCC | DCC | 4,888.00p | 0.00p | 0% | 8,587 |
| DGE | Diageo | 1,773.50p | 13.50p | 0.77% | 637,760 |
| DPLM | Diploma | 5,420.00p | 10.00p | 0.18% | 92,786 |
| EDV | Endeavour Mining | 4,326.00p | 152.00p | 3.64% | 46,089 |
| ENT | Entain | 615.80p | 5.00p | 0.82% | 372,178 |
| EXPN | Experian | 2,547.00p | 48.00p | 1.92% | 524,311 |
| EZJ | easyJet | 487.20p | 1.10p | 0.23% | 258,693 |
| FCIT | F&C Investment Trust | 1,267.00p | 5.00p | 0.4% | 34,805 |
| FRES | Fresnillo | 3,826.00p | 132.00p | 3.57% | 185,012 |
| GAW | Games Workshop | 16,900.00p | -110.00p | -0.65% | 3,594 |
| GLEN | Glencore | 490.45p | 12.35p | 2.58% | 6,044,688 |
| GSK | Glaxosmithkline | 2,216.00p | 18.00p | 0.82% | 1,197,024 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 18.00p | 1.17% | 53,985 |
| HLMA | Halma | 3,570.00p | 22.00p | 0.62% | 57,812 |
| HLN | Haleon | 398.20p | 0.10p | 0.03% | 404,333 |
| HSBA | HSBC Holdings | 1,312.00p | 6.20p | 0.47% | 1,587,034 |
| HSX | Hiscox | 1,521.00p | 21.00p | 1.4% | 39,168 |
| HWDN | Howden Joinery | 853.50p | 1.00p | 0.12% | 205,619 |
| IAG | International Airlines | 447.30p | 8.80p | 2.01% | 4,798,641 |
| ICG | Icg Plc | 1,711.00p | 11.00p | 0.65% | 64,958 |
| IHG | InterContinental Hotels | $144.00 | $1.60 | 1.12% | 15,468 |
| III | 3i Group | 3,340.00p | -13.00p | -0.39% | 99,123 |
| IMB | Imperial Brands | 3,321.00p | -20.00p | -0.6% | 138,592 |
| IMI | IMI | 2,858.00p | 14.00p | 0.49% | 33,826 |
| INF | Informa | 842.40p | 5.00p | 0.6% | 99,354 |
| ITRK | Intertek Group | 4,492.00p | 14.00p | 0.31% | 17,668 |
| JD. | JD Sports | 81.62p | 0.30p | 0.37% | 697,993 |
| KGF | Kingfisher | 346.60p | -0.40p | -0.12% | 383,427 |
| LAND | Land Securities | 658.00p | -2.00p | -0.3% | 260,148 |
| LGEN | Legal & General | 268.30p | 1.10p | 0.41% | 1,840,209 |
| LLOY | Lloyds | 104.80p | -1.95p | -1.83% | 46,722,416 |
| LMP | LondonMetric | 199.40p | -0.60p | -0.3% | 887,456 |
| LSEG | London Stock Exchange | 7,610.00p | 108.00p | 1.44% | 148,639 |
| MKS | Marks & Spencer | 385.60p | -0.80p | -0.21% | 685,779 |
| MNDI | Mondi | 900.80p | 12.40p | 1.4% | 384,331 |
| MNG | M&G | 311.50p | 2.20p | 0.71% | 387,270 |
| MRO | Melrose | 639.00p | 9.00p | 1.43% | 188,947 |
| NG. | National Grid | 1,288.00p | 3.00p | 0.23% | 676,508 |
| NWG | Natwest | 630.60p | -28.80p | -4.37% | 12,474,754 |
| NXT | Next | 12,825.00p | -75.00p | -0.58% | 10,917 |
| PCT | Polar Capital Technology Trust | 490.50p | 4.50p | 0.93% | 233,333 |
| PHNX | Phoenix Group Holdings | 750.50p | 2.00p | 0.27% | 152,523 |
| PRU | Prudential | 1,180.50p | -1.00p | -0.08% | 635,215 |
| PSH | Pershing Square Holdings | 4,532.00p | 30.00p | 0.67% | 5,718 |
| PSN | Persimmon | 1,420.50p | 7.00p | 0.5% | 196,197 |
| PSON | Pearson | 903.60p | 5.20p | 0.58% | 219,556 |
| REL | Relx | 2,169.00p | 24.00p | 1.12% | 1,047,797 |
| RIO | Rio Tinto | 6,908.00p | 65.00p | 0.95% | 286,774 |
| RKT | Reckitt | 6,358.00p | -42.00p | -0.66% | 49,538 |
| RMV | Rightmove | 445.80p | -2.00p | -0.45% | 434,318 |
| RR. | Rolls-Royce | 1,253.50p | 24.50p | 1.99% | 1,256,824 |
| RTO | Rentokil Initial | 459.20p | -0.80p | -0.17% | 541,422 |
| SBRY | Sainsbury's | 335.40p | -0.60p | -0.18% | 703,777 |
| SDR | Schroders | 462.80p | 5.80p | 1.27% | 277,687 |
| SGE | Sage Group | 851.80p | 7.40p | 0.88% | 813,137 |
| SGRO | Segro | 756.60p | 5.20p | 0.69% | 166,371 |
| SHEL | Shell | 2,789.50p | 15.00p | 0.54% | 664,363 |
| SMIN | Smiths Group | 2,606.00p | 20.00p | 0.77% | 109,432 |
| SMT | Scottish Mortgage | 1,223.50p | 12.50p | 1.03% | 216,153 |
| SN. | Smith & Nephew | 1,275.00p | 8.00p | 0.63% | 77,962 |
| SPX | Spirax-Sarco | 7,465.00p | 65.00p | 0.88% | 6,094 |
| SSE | SSE | 2,500.00p | -10.00p | -0.4% | 317,662 |
| STAN | Standard Chartered | 1,884.00p | 2.50p | 0.13% | 273,867 |
| STJ | St James's Place | 1,501.00p | 5.00p | 0.33% | 37,813 |
| SVT | Severn Trent | 2,957.00p | -24.00p | -0.81% | 23,840 |
| TSCO | Tesco | 453.20p | 1.10p | 0.24% | 896,012 |
| TW. | Taylor Wimpey | 108.10p | 0.60p | 0.56% | 1,723,300 |
| ULVR | Unilever | 5,217.00p | -33.00p | -0.63% | 248,383 |
| UTG | Unite | 577.00p | -3.00p | -0.52% | 69,399 |
| UU. | United Utilities | 1,266.50p | -9.50p | -0.74% | 70,236 |
| VOD | Vodafone | 111.95p | 1.35p | 1.22% | 13,659,144 |
| WEIR | Weir Group | 3,430.00p | 28.00p | 0.82% | 19,517 |
| WPP | WPP | 270.50p | 2.70p | 1.01% | 659,108 |
| WTB | Whitbread | 2,703.00p | 14.00p | 0.52% | 77,120 |