| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,842.50p | 88.50 | 5.05% |
| Endeavour Mining | 3,800.00p | 150.00 | 4.11% |
| Antofagasta | 3,377.00p | 121.00 | 3.72% |
| Fresnillo | 3,464.00p | 112.00 | 3.34% |
| Rolls-Royce | 1,233.50p | 36.50 | 3.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,042.00p | -83.00 | -2.66% |
| Bunzl | 2,010.00p | -54.00 | -2.62% |
| Admiral | 3,068.00p | -80.00 | -2.54% |
| JD Sports | 83.58p | -2.14 | -2.5% |
| Beazley | 799.00p | -18.00 | -2.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.80p | 2.20p | 0.61% | 632,473 |
| AAL | Anglo American | 3,099.00p | 59.00p | 1.94% | 1,751,734 |
| ABF | AB Foods | 2,122.00p | -3.00p | -0.14% | 173,144 |
| ADM | Admiral | 3,068.00p | -80.00p | -2.54% | 68,966 |
| AHT | Ashtead Group | 5,130.00p | 30.00p | 0.59% | 156,777 |
| ALW | Alliance Witan | 1,280.00p | 6.00p | 0.47% | 379,694 |
| ANTO | Antofagasta | 3,377.00p | 121.00p | 3.72% | 177,396 |
| AUTO | Auto Trader | 580.00p | 4.60p | 0.8% | 661,162 |
| AV. | Aviva | 681.00p | -2.40p | -0.35% | 757,336 |
| AZN | Astrazeneca | 13,536.00p | -56.00p | -0.41% | 318,658 |
| BA. | BAE Systems | 1,842.50p | 88.50p | 5.05% | 1,336,050 |
| BARC | Barclays | 482.00p | 2.50p | 0.52% | 5,710,272 |
| BATS | British American Tobacco | 4,135.00p | -54.00p | -1.29% | 511,161 |
| BEZ | Beazley | 799.00p | -18.00p | -2.2% | 326,013 |
| BKG | Berkeley Group | 3,946.00p | 14.00p | 0.36% | 46,904 |
| BLND | British Land | 402.00p | 4.60p | 1.16% | 509,621 |
| BNZL | Bunzl | 2,010.00p | -54.00p | -2.62% | 181,006 |
| BP. | BP | 439.35p | 1.45p | 0.33% | 6,764,640 |
| BT.A | BT | 180.20p | -3.55p | -1.93% | 2,916,613 |
| BTRW | Barratt Redrow | 379.80p | 0.80p | 0.21% | 2,061,051 |
| CCH | Coca-Cola HBC | 3,714.00p | -54.00p | -1.43% | 105,577 |
| CNA | Centrica | 173.85p | -0.50p | -0.29% | 2,581,043 |
| CPG | Compass Group | 2,301.00p | -33.00p | -1.41% | 1,483,931 |
| CRDA | Croda International | 2,721.00p | -21.00p | -0.77% | 62,590 |
| CTEC | ConvaTec | 238.00p | -1.60p | -0.67% | 291,699 |
| DCC | DCC | 4,488.00p | -56.00p | -1.23% | 141,638 |
| DGE | Diageo | 1,591.50p | -16.00p | -1% | 801,348 |
| DPLM | Diploma | 5,325.00p | 30.00p | 0.57% | 46,840 |
| EDV | Endeavour Mining | 3,800.00p | 150.00p | 4.11% | 110,037 |
| ENT | Entain | 758.60p | -12.80p | -1.66% | 264,934 |
| EXPN | Experian | 3,365.00p | 33.00p | 0.99% | 719,191 |
| EZJ | easyJet | 505.80p | -8.00p | -1.56% | 973,730 |
| FCIT | F&C Investment Trust | 1,258.00p | 5.00p | 0.4% | 135,455 |
| FRES | Fresnillo | 3,464.00p | 112.00p | 3.34% | 288,066 |
| GAW | Games Workshop | 18,400.00p | -40.00p | -0.22% | 10,391 |
| GLEN | Glencore | 417.15p | 8.35p | 2.04% | 8,773,259 |
| GSK | Glaxosmithkline | 1,829.00p | -2.50p | -0.14% | 724,522 |
| HIK | Hikma Pharmaceuticals | 1,523.00p | 0.00p | 0% | 82,889 |
| HLMA | Halma | 3,544.00p | 44.00p | 1.26% | 106,779 |
| HLN | Haleon | 370.90p | 0.80p | 0.22% | 1,904,400 |
| HSBA | HSBC Holdings | 1,200.80p | 9.00p | 0.76% | 2,834,346 |
| HSX | Hiscox | 1,385.00p | -13.00p | -0.93% | 118,641 |
| HWDN | Howden Joinery | 824.50p | -14.50p | -1.73% | 206,378 |
| IAG | International Airlines | 420.00p | 0.00p | 0% | 6,924,922 |
| ICG | Icg Plc | 2,056.00p | 0.00p | 0% | 71,302 |
| IHG | InterContinental Hotels | $136.80 | $-1.65 | -1.19% | 225,764 |
| III | 3i Group | 3,189.00p | -21.00p | -0.65% | 394,885 |
| IMB | Imperial Brands | 3,042.00p | -83.00p | -2.66% | 420,413 |
| IMI | IMI | 2,492.00p | -8.00p | -0.32% | 61,962 |
| INF | Informa | 878.80p | 4.80p | 0.55% | 288,509 |
| ITRK | Intertek Group | 4,524.00p | -30.00p | -0.66% | 48,238 |
| JD. | JD Sports | 83.56p | -2.16p | -2.52% | 2,137,767 |
| KGF | Kingfisher | 314.30p | -2.10p | -0.66% | 639,925 |
| LAND | Land Securities | 621.50p | 2.00p | 0.32% | 179,143 |
| LGEN | Legal & General | 261.90p | -0.50p | -0.19% | 4,938,665 |
| LLOY | Lloyds | 98.66p | -0.58p | -0.58% | 26,322,640 |
| LMP | LondonMetric | 188.40p | -0.20p | -0.11% | 1,316,430 |
| LSEG | London Stock Exchange | 8,786.00p | -18.00p | -0.2% | 299,173 |
| MKS | Marks & Spencer | 323.10p | -5.20p | -1.58% | 4,982,023 |
| MNDI | Mondi | 906.60p | -12.20p | -1.33% | 275,850 |
| MNG | M&G | 291.70p | 0.30p | 0.1% | 1,381,693 |
| MRO | Melrose | 618.80p | 8.80p | 1.44% | 834,049 |
| NG. | National Grid | 1,156.00p | -1.50p | -0.13% | 3,389,811 |
| NWG | Natwest | 656.00p | -1.60p | -0.24% | 1,779,294 |
| NXT | Next | 13,395.00p | -140.00p | -1.03% | 54,753 |
| PCT | Polar Capital Technology Trust | 471.00p | 8.00p | 1.73% | 921,389 |
| PHNX | Phoenix Group Holdings | 737.00p | -6.00p | -0.81% | 567,688 |
| PRU | Prudential | 1,161.00p | 6.00p | 0.52% | 748,475 |
| PSH | Pershing Square Holdings | 4,806.00p | -18.00p | -0.37% | 41,413 |
| PSN | Persimmon | 1,348.00p | -11.50p | -0.85% | 202,405 |
| PSON | Pearson | 1,029.00p | 9.50p | 0.93% | 229,075 |
| REL | Relx | 3,041.00p | 58.00p | 1.94% | 1,026,208 |
| RIO | Rio Tinto | 6,069.00p | 83.00p | 1.39% | 460,588 |
| RKT | Reckitt | 5,952.00p | -30.00p | -0.5% | 124,130 |
| RMV | Rightmove | 511.20p | -1.00p | -0.2% | 632,131 |
| RR. | Rolls-Royce | 1,233.50p | 36.50p | 3.05% | 5,509,492 |
| RTO | Rentokil Initial | 441.60p | -2.00p | -0.45% | 346,660 |
| SBRY | Sainsbury's | 328.40p | 0.40p | 0.12% | 1,171,317 |
| SDR | Schroders | 408.60p | 0.00p | 0% | 742,603 |
| SGE | Sage Group | 1,045.00p | -5.00p | -0.48% | 787,957 |
| SGRO | Segro | 714.40p | 1.80p | 0.25% | 177,168 |
| SHEL | Shell | 2,767.50p | 8.00p | 0.29% | 2,073,808 |
| SMIN | Smiths Group | 2,404.00p | 32.00p | 1.35% | 198,142 |
| SMT | Scottish Mortgage | 1,190.50p | 8.50p | 0.72% | 834,944 |
| SN. | Smith & Nephew | 1,215.50p | -2.00p | -0.16% | 157,869 |
| SPX | Spirax-Sarco | 6,815.00p | -25.00p | -0.37% | 16,462 |
| SSE | SSE | 2,249.00p | 18.00p | 0.81% | 541,092 |
| STAN | Standard Chartered | 1,851.00p | 7.00p | 0.38% | 609,225 |
| STJ | St James's Place | 1,430.50p | 7.00p | 0.49% | 133,914 |
| SVT | Severn Trent | 2,794.00p | -19.00p | -0.68% | 104,318 |
| TSCO | Tesco | 440.10p | -2.10p | -0.47% | 1,453,153 |
| TW. | Taylor Wimpey | 106.75p | -0.40p | -0.37% | 7,774,603 |
| ULVR | Unilever | 4,720.50p | -102.00p | -2.12% | 410,953 |
| UTG | Unite | 551.00p | 1.00p | 0.18% | 92,916 |
| UU. | United Utilities | 1,197.50p | -8.50p | -0.7% | 124,621 |
| VOD | Vodafone | 100.20p | 0.96p | 0.97% | 13,996,129 |
| WEIR | Weir Group | 2,894.00p | 22.00p | 0.77% | 254,414 |
| WPP | WPP | 336.50p | -1.00p | -0.3% | 563,025 |
| WTB | Whitbread | 2,548.00p | 11.00p | 0.43% | 113,181 |