| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 102.90p | 2.40 | 2.39% |
| Taylor Wimpey | 107.25p | 1.55 | 1.47% |
| Mondi | 924.40p | 12.80 | 1.4% |
| Segro | 729.00p | 9.80 | 1.36% |
| Astrazeneca | 14,224.00p | 186.00 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,562.00p | -116.00 | -3.15% |
| Antofagasta | 3,433.00p | -109.00 | -3.08% |
| BP | 420.00p | -11.85 | -2.74% |
| Natwest | 643.60p | -17.00 | -2.57% |
| Shell | 2,688.00p | -59.00 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.40p | -0.40p | -0.11% | 171,769 |
| AAL | Anglo American | 3,202.00p | -55.00p | -1.69% | 344,252 |
| ABF | AB Foods | 2,141.00p | -6.00p | -0.28% | 20,666 |
| ADM | Admiral | 3,060.00p | 36.00p | 1.19% | 35,040 |
| AHT | Ashtead Group | 5,442.00p | 12.00p | 0.22% | 55,496 |
| ALW | Alliance Witan | 1,296.00p | 2.00p | 0.15% | 15,773 |
| ANTO | Antofagasta | 3,432.00p | -110.00p | -3.11% | 68,564 |
| AUTO | Auto Trader | 571.20p | -1.80p | -0.31% | 151,247 |
| AV. | Aviva | 685.80p | -4.20p | -0.61% | 872,385 |
| AZN | Astrazeneca | 14,222.00p | 184.00p | 1.31% | 141,178 |
| BA. | BAE Systems | 1,890.00p | 8.50p | 0.45% | 346,243 |
| BARC | Barclays | 482.60p | -5.80p | -1.19% | 1,467,481 |
| BATS | British American Tobacco | 3,978.00p | -58.00p | -1.44% | 168,788 |
| BEZ | Beazley | 810.00p | 4.00p | 0.5% | 52,388 |
| BKG | Berkeley Group | 3,918.00p | 16.00p | 0.41% | 4,012 |
| BLND | British Land | 406.60p | 1.60p | 0.4% | 90,681 |
| BNZL | Bunzl | 2,034.00p | -14.00p | -0.68% | 44,560 |
| BP. | BP | 420.05p | -11.80p | -2.73% | 3,902,563 |
| BT.A | BT | 180.70p | -0.95p | -0.52% | 434,389 |
| BTRW | Barratt Redrow | 376.70p | 4.00p | 1.07% | 229,250 |
| CCH | Coca-Cola HBC | 3,696.00p | 4.00p | 0.11% | 15,928 |
| CNA | Centrica | 176.55p | -0.15p | -0.08% | 582,350 |
| CPG | Compass Group | 2,300.00p | -5.00p | -0.22% | 114,416 |
| CRDA | Croda International | 2,739.00p | -18.00p | -0.65% | 8,722 |
| CTEC | ConvaTec | 242.40p | -1.80p | -0.74% | 188,182 |
| DCC | DCC | 4,402.00p | -10.00p | -0.23% | 41,268 |
| DGE | Diageo | 1,615.00p | -29.00p | -1.76% | 290,133 |
| DPLM | Diploma | 5,510.00p | 10.00p | 0.18% | 7,591 |
| EDV | Endeavour Mining | 3,940.00p | -52.00p | -1.3% | 11,215 |
| ENT | Entain | 760.60p | -11.20p | -1.45% | 227,639 |
| EXPN | Experian | 3,399.00p | 15.00p | 0.44% | 41,467 |
| EZJ | easyJet | 515.20p | -7.00p | -1.34% | 275,575 |
| FCIT | F&C Investment Trust | 1,269.00p | 8.00p | 0.63% | 50,875 |
| FRES | Fresnillo | 3,562.00p | -116.00p | -3.15% | 126,884 |
| GAW | Games Workshop | 18,470.00p | -60.00p | -0.32% | 1,625 |
| GLEN | Glencore | 426.60p | -1.35p | -0.32% | 5,107,687 |
| GSK | Glaxosmithkline | 1,888.50p | -11.00p | -0.58% | 815,644 |
| HIK | Hikma Pharmaceuticals | 1,554.00p | -31.00p | -1.96% | 43,996 |
| HLMA | Halma | 3,640.00p | 22.00p | 0.61% | 32,323 |
| HLN | Haleon | 374.80p | -1.70p | -0.45% | 587,903 |
| HSBA | HSBC Holdings | 1,209.40p | -8.00p | -0.66% | 959,563 |
| HSX | Hiscox | 1,378.00p | -3.00p | -0.22% | 21,233 |
| HWDN | Howden Joinery | 830.00p | -2.00p | -0.24% | 71,086 |
| IAG | International Airlines | 437.10p | 0.10p | 0.02% | 2,073,386 |
| ICG | Icg Plc | 2,120.00p | 0.00p | 0% | 23,918 |
| IHG | InterContinental Hotels | $136.00 | $-0.55 | -0.4% | 12,731 |
| III | 3i Group | 3,224.00p | -20.00p | -0.62% | 44,114 |
| IMB | Imperial Brands | 3,016.00p | -26.00p | -0.85% | 77,545 |
| IMI | IMI | 2,540.00p | 6.00p | 0.24% | 8,885 |
| INF | Informa | 889.80p | -7.20p | -0.8% | 81,858 |
| ITRK | Intertek Group | 4,638.00p | 26.00p | 0.56% | 8,458 |
| JD. | JD Sports | 83.12p | -0.44p | -0.53% | 481,190 |
| KGF | Kingfisher | 323.90p | 2.50p | 0.78% | 154,382 |
| LAND | Land Securities | 628.50p | 4.00p | 0.64% | 253,494 |
| LGEN | Legal & General | 264.90p | -0.70p | -0.26% | 1,127,654 |
| LLOY | Lloyds | 99.50p | -0.80p | -0.8% | 8,245,078 |
| LMP | LondonMetric | 190.10p | 1.20p | 0.64% | 501,203 |
| LSEG | London Stock Exchange | 8,982.00p | -120.00p | -1.32% | 37,593 |
| MKS | Marks & Spencer | 324.20p | -3.40p | -1.04% | 599,343 |
| MNDI | Mondi | 924.40p | 12.80p | 1.4% | 54,121 |
| MNG | M&G | 296.20p | -1.10p | -0.37% | 192,637 |
| MRO | Melrose | 619.40p | -0.60p | -0.1% | 236,536 |
| NG. | National Grid | 1,183.00p | 11.00p | 0.94% | 161,174 |
| NWG | Natwest | 643.60p | -17.00p | -2.57% | 2,501,793 |
| NXT | Next | 14,240.00p | -25.00p | -0.18% | 12,942 |
| PCT | Polar Capital Technology Trust | 476.50p | 2.00p | 0.42% | 254,466 |
| PHNX | Phoenix Group Holdings | 733.50p | -7.00p | -0.95% | 198,265 |
| PRU | Prudential | 1,182.50p | -13.00p | -1.09% | 377,534 |
| PSH | Pershing Square Holdings | 4,682.00p | 26.00p | 0.56% | 18,508 |
| PSN | Persimmon | 1,367.00p | 13.50p | 1% | 65,297 |
| PSON | Pearson | 1,045.50p | -4.50p | -0.43% | 40,760 |
| REL | Relx | 3,101.00p | 23.00p | 0.75% | 159,717 |
| RIO | Rio Tinto | 6,251.00p | -40.00p | -0.64% | 191,865 |
| RKT | Reckitt | 6,034.00p | -26.00p | -0.43% | 29,263 |
| RMV | Rightmove | 501.60p | -5.00p | -0.99% | 127,690 |
| RR. | Rolls-Royce | 1,245.50p | 1.00p | 0.08% | 804,556 |
| RTO | Rentokil Initial | 461.80p | 1.70p | 0.37% | 109,277 |
| SBRY | Sainsbury's | 334.20p | 1.60p | 0.48% | 361,258 |
| SDR | Schroders | 415.80p | 0.80p | 0.19% | 45,442 |
| SGE | Sage Group | 1,069.00p | 3.00p | 0.28% | 59,264 |
| SGRO | Segro | 729.00p | 9.80p | 1.36% | 53,257 |
| SHEL | Shell | 2,688.00p | -59.00p | -2.15% | 773,162 |
| SMIN | Smiths Group | 2,452.00p | 16.00p | 0.66% | 160,565 |
| SMT | Scottish Mortgage | 1,214.00p | 6.00p | 0.5% | 95,078 |
| SN. | Smith & Nephew | 1,245.50p | -10.50p | -0.84% | 68,344 |
| SPX | Spirax-Sarco | 6,985.00p | 20.00p | 0.29% | 2,891 |
| SSE | SSE | 2,305.00p | 28.00p | 1.23% | 280,166 |
| STAN | Standard Chartered | 1,811.50p | -25.00p | -1.36% | 222,402 |
| STJ | St James's Place | 1,433.00p | -15.00p | -1.04% | 15,781 |
| SVT | Severn Trent | 2,870.00p | 32.00p | 1.13% | 26,356 |
| TSCO | Tesco | 451.60p | -3.40p | -0.75% | 502,480 |
| TW. | Taylor Wimpey | 107.25p | 1.55p | 1.47% | 1,487,285 |
| ULVR | Unilever | 4,698.50p | -45.50p | -0.96% | 107,270 |
| UTG | Unite | 561.00p | 1.50p | 0.27% | 60,958 |
| UU. | United Utilities | 1,226.00p | 10.00p | 0.82% | 35,096 |
| VOD | Vodafone | 102.85p | 2.35p | 2.34% | 6,243,644 |
| WEIR | Weir Group | 2,962.00p | 12.00p | 0.41% | 8,135 |
| WPP | WPP | 348.10p | -1.00p | -0.29% | 397,150 |
| WTB | Whitbread | 2,529.00p | -16.00p | -0.63% | 29,362 |