Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,202.50p 70.50 6.23%
Antofagasta 3,525.00p 198.00 5.95%
International Airlines 369.00p 19.20 5.49%
St James's Place 1,238.50p 62.00 5.27%
easyJet 365.10p 18.00 5.19%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $28.82 -2,056.18 -98.62%
Berkeley Group 2,876.00p -560.00 -16.3%
BP 594.80p -11.50 -1.9%
Shell 3,525.00p -58.00 -1.62%
Relx 2,451.00p -25.00 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 8.20p 2.38% 240,926
AAL Anglo American 3,344.00p 3344 165.00p 5.19% 656,723
ABF AB Foods 1,889.50p 1889.5 13.00p 0.69% 46,110
ADM Admiral 3,150.00p 3150 0.00p 0% 49,779
ALW Alliance Witan 1,220.00p 1220 24.00p 2.01% 129,361
ANTO Antofagasta 3,525.00p 3525 198.00p 5.95% 346,989
AUTO Auto Trader 473.90p 473.9 4.40p 0.94% 285,074
AV. Aviva 613.60p 613.6 13.20p 2.2% 1,875,760
AZN Astrazeneca 14,970.00p 14970 280.00p 1.91% 272,388
BA. BAE Systems 2,216.00p 2216 16.00p 0.73% 918,767
BARC Barclays 408.35p 408.35 18.90p 4.85% 8,665,582
BATS British American Tobacco 4,372.00p 4372 1.00p 0.02% 473,367
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 382,959
BKG Berkeley Group 2,876.00p 2876 -560.00p -16.3% 393,275
BLND British Land 363.20p 363.2 7.80p 2.19% 274,807
BNZL Bunzl 2,250.00p 2250 -6.00p -0.27% 49,890
BP. BP 594.80p 594.8 -11.50p -1.9% 16,601,482
BT.A BT 211.70p 211.7 1.20p 0.57% 870,634
BTRW Barratt Redrow 258.00p 258 -2.30p -0.88% 2,090,028
CCH Coca-Cola HBC 4,306.00p 4306 60.00p 1.41% 68,011
CNA Centrica 213.70p 213.7 1.20p 0.56% 2,035,028
CPG Compass Group $28.82 28.82 $-2,056.18 -98.62% 297,313
CRDA Croda International 2,828.00p 2828 13.00p 0.46% 29,848
CTEC ConvaTec 219.60p 219.6 4.20p 1.95% 197,131
DCC DCC 4,690.00p 4690 56.00p 1.21% 15,579
DGE Diageo 1,397.50p 1397.5 1.50p 0.11% 749,970
DPLM Diploma 6,070.00p 6070 105.00p 1.76% 27,023
EDV Endeavour Mining 4,648.00p 4648 188.00p 4.22% 104,279
ENT Entain 576.80p 576.8 15.80p 2.82% 252,523
EXPN Experian 2,592.00p 2592 -6.00p -0.23% 191,248
EZJ easyJet 365.10p 365.1 18.00p 5.19% 1,468,015
FCIT F&C Investment Trust 1,227.00p 1227 24.00p 2% 141,205
FRES Fresnillo 3,430.00p 3430 126.00p 3.81% 173,066
GAW Games Workshop 17,850.00p 17850 150.00p 0.85% 11,866
GLEN Glencore 568.50p 568.5 3.00p 0.53% 7,426,250
GSK Glaxosmithkline 2,113.00p 2113 49.00p 2.37% 680,832
HIK Hikma Pharmaceuticals 1,281.00p 1281 20.00p 1.59% 83,542
HLMA Halma 3,860.00p 3860 58.00p 1.53% 61,846
HLN Haleon 374.80p 374.8 1.00p 0.27% 2,081,155
HSBA HSBC Holdings 1,266.00p 1266 44.40p 3.63% 6,454,857
HSX Hiscox 1,522.00p 1522 11.00p 0.73% 91,475
HWDN Howden Joinery 804.50p 804.5 13.50p 1.71% 155,271
IAG International Airlines 369.00p 369 19.20p 5.49% 4,593,458
ICG Icg Plc 1,559.00p 1559 39.00p 2.57% 143,060
IHG InterContinental Hotels $133.35 133.35 $2.95 2.26% 26,231
III 3i Group 2,482.00p 2482 44.00p 1.8% 244,446
IMB Imperial Brands 3,067.00p 3067 10.00p 0.33% 173,652
IMI IMI 2,602.00p 2602 72.00p 2.85% 149,109
INF Informa 766.60p 766.6 19.20p 2.57% 281,060
ITRK Intertek Group 3,730.00p 3730 82.00p 2.25% 34,205
JD. JD Sports 71.32p 71.32 0.66p 0.93% 1,539,538
KGF Kingfisher 285.10p 285.1 1.30p 0.46% 643,306
LAND Land Securities 564.50p 564.5 11.50p 2.08% 443,152
LGEN Legal & General 253.90p 253.9 7.60p 3.09% 6,260,188
LLOY Lloyds 96.42p 96.42 4.08p 4.42% 29,256,595
LMP LondonMetric 185.20p 185.2 3.70p 2.04% 844,731
LSEG London Stock Exchange 8,916.00p 8916 52.00p 0.59% 179,797
MKS Marks & Spencer 345.70p 345.7 6.50p 1.92% 1,101,159
MNDI Mondi 854.00p 854 10.40p 1.23% 147,812
MNG M&G 280.80p 280.8 8.80p 3.24% 814,080
MRO Melrose 523.00p 523 20.20p 4.02% 338,929
NG. National Grid 1,293.00p 1293 23.50p 1.85% 1,007,323
NWG Natwest 575.20p 575.2 22.00p 3.98% 2,979,067
NXT Next 12,870.00p 12870 195.00p 1.54% 29,640
PCT Polar Capital Technology Trust 498.50p 498.5 18.50p 3.85% 837,750
PRU Prudential 1,077.50p 1077.5 39.50p 3.81% 865,100
PSH Pershing Square Holdings 4,052.00p 4052 148.00p 3.79% 32,780
PSN Persimmon 1,066.50p 1066.5 -2.00p -0.19% 850,409
PSON Pearson 986.40p 986.4 -3.20p -0.32% 162,674
REL Relx 2,455.00p 2455 -21.00p -0.85% 674,407
RIO Rio Tinto 7,100.00p 7100 156.00p 2.25% 434,111
RKT Reckitt 5,136.00p 5136 48.00p 0.94% 146,083
RMV Rightmove 433.10p 433.1 4.20p 0.98% 314,136
RR. Rolls-Royce 1,202.50p 1202.5 70.50p 6.23% 8,312,949
RTO Rentokil Initial 473.90p 473.9 6.90p 1.48% 489,256
SBRY Sainsbury's 339.00p 339 0.00p 0% 489,966
SDR Schroders 576.50p 576.5 2.00p 0.35% 588,488
SGE Sage Group 845.60p 845.6 7.80p 0.93% 482,260
SGRO Segro 659.00p 659 15.20p 2.36% 302,009
SHEL Shell 3,525.00p 3525 -58.00p -1.62% 2,436,550
SMIN Smiths Group 2,340.00p 2340 60.00p 2.63% 84,484
SMT Scottish Mortgage 1,227.00p 1227 36.00p 3.02% 508,173
SN. Smith & Nephew 1,202.00p 1202 17.00p 1.43% 119,944
SPX Spirax-Sarco 6,850.00p 6850 175.00p 2.62% 13,807
SSE SSE 2,656.00p 2656 61.00p 2.35% 404,883
STAN Standard Chartered 1,618.50p 1618.5 63.50p 4.08% 1,063,253
STJ St James's Place 1,238.50p 1238.5 62.00p 5.27% 154,521
SVT Severn Trent 3,134.00p 3134 44.00p 1.42% 39,987
TSCO Tesco 469.10p 469.1 -4.00p -0.85% 916,024
TW. Taylor Wimpey 88.22p 88.22 -0.50p -0.56% 11,767,607
ULVR Unilever 4,172.00p 4172 -27.00p -0.64% 1,550,027
UTG Unite 460.00p 460 5.00p 1.1% 236,716
UU. United Utilities 1,342.00p 1342 27.00p 2.05% 80,806
VOD Vodafone 114.10p 114.1 0.80p 0.71% 6,849,380
WEIR Weir Group 2,910.00p 2910 112.00p 4% 133,028
WPP WPP 234.30p 234.3 0.80p 0.34% 810,341
WTB Whitbread 2,343.00p 2343 47.00p 2.05% 55,665
FTSE 100 Latest
Value10,343.60
Change167.15