| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,400.00p | 78.00 | 5.9% |
| Anglo American | 3,800.50p | 171.50 | 4.73% |
| Melrose | 509.00p | 9.00 | 1.8% |
| Antofagasta | 3,850.50p | 68.00 | 1.8% |
| British American Tobacco | 4,214.00p | 71.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,440.00p | -220.00 | -6.01% |
| Legal & General | 254.00p | -14.60 | -5.44% |
| Sage Group | 880.80p | -43.40 | -4.7% |
| Sainsbury's | 337.80p | -15.30 | -4.33% |
| Rightmove | 436.10p | -16.50 | -3.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | 5.60p | 1.55% | 2,293,958 |
| AAL | Anglo American | 3,798.50p | 169.50p | 4.67% | 3,906,742 |
| ABF | AB Foods | 1,834.50p | -19.00p | -1.03% | 516,370 |
| ADM | Admiral | 3,408.00p | -12.00p | -0.35% | 183,189 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 225,391 |
| ANTO | Antofagasta | 3,850.50p | 68.00p | 1.8% | 381,297 |
| AUTO | Auto Trader | 504.60p | -3.80p | -0.75% | 1,182,863 |
| AV. | Aviva | 636.80p | -1.40p | -0.22% | 3,041,054 |
| AZN | Astrazeneca | 14,554.00p | 18.00p | 0.12% | 680,873 |
| BA. | BAE Systems | 2,076.00p | -37.00p | -1.75% | 3,091,409 |
| BARC | Barclays | 426.65p | -7.60p | -1.75% | 22,641,717 |
| BATS | British American Tobacco | 4,214.00p | 71.00p | 1.71% | 1,168,020 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 6,676,796 |
| BKG | Berkeley Group | 3,358.00p | -32.00p | -0.94% | 164,607 |
| BLND | British Land | 394.20p | -3.20p | -0.81% | 2,208,426 |
| BNZL | Bunzl | 2,416.00p | 7.00p | 0.29% | 582,978 |
| BP. | BP | 570.30p | -2.10p | -0.37% | 10,729,183 |
| BT.A | BT | 219.70p | 3.30p | 1.52% | 15,390,246 |
| BTRW | Barratt Redrow | 264.50p | -1.60p | -0.6% | 2,260,442 |
| CCH | Coca-Cola HBC | 4,201.00p | -25.00p | -0.59% | 433,647 |
| CNA | Centrica | 208.00p | -1.90p | -0.91% | 3,435,853 |
| CPG | Compass Group | $29.845 | $0.22 | 0.74% | 1,076,098 |
| CRDA | Croda International | 2,994.00p | -7.00p | -0.23% | 216,449 |
| CTEC | ConvaTec | 226.80p | -4.80p | -2.07% | 2,591,039 |
| DCC | DCC | 5,175.00p | -15.00p | -0.29% | 50,198 |
| DGE | Diageo | 1,479.40p | -9.80p | -0.66% | 1,608,000 |
| DPLM | Diploma | 7,030.00p | 55.00p | 0.79% | 395,167 |
| EDV | Endeavour Mining | 4,609.00p | -133.00p | -2.8% | 373,285 |
| ENT | Entain | 590.00p | -6.00p | -1.01% | 3,029,332 |
| EXPN | Experian | 2,782.50p | -99.00p | -3.44% | 1,262,451 |
| EZJ | easyJet | 368.00p | 3.00p | 0.82% | 1,868,816 |
| FCIT | F&C Investment Trust | 1,286.00p | -4.00p | -0.31% | 170,979 |
| FRES | Fresnillo | 3,446.00p | -214.00p | -5.85% | 362,089 |
| GAW | Games Workshop | 19,165.00p | -170.00p | -0.88% | 41,277 |
| GLEN | Glencore | 564.00p | 1.00p | 0.18% | 10,933,974 |
| GSK | Glaxosmithkline | 2,078.00p | 3.00p | 0.14% | 3,929,728 |
| HIK | Hikma Pharmaceuticals | 1,401.00p | 79.00p | 5.98% | 610,112 |
| HLMA | Halma | 4,452.00p | -3.00p | -0.07% | 621,247 |
| HLN | Haleon | 350.70p | 4.80p | 1.39% | 4,823,137 |
| HSBA | HSBC Holdings | 1,338.40p | -4.00p | -0.3% | 10,710,363 |
| HSX | Hiscox | 1,569.00p | -25.00p | -1.57% | 697,349 |
| HWDN | Howden Joinery | 828.50p | -5.50p | -0.66% | 659,041 |
| IAG | International Airlines | 382.70p | 3.80p | 1% | 16,261,167 |
| ICG | Icg Plc | 1,822.00p | -33.00p | -1.78% | 418,729 |
| IHG | InterContinental Hotels | $143.00 | $2.10 | 1.49% | 174,321 |
| III | 3i Group | 2,687.50p | -85.50p | -3.08% | 1,021,385 |
| IMB | Imperial Brands | 2,775.00p | 22.00p | 0.8% | 704,812 |
| IMI | IMI | 2,868.00p | 8.00p | 0.28% | 405,893 |
| INF | Informa | 797.40p | -8.40p | -1.04% | 1,016,674 |
| ITRK | Intertek Group | 4,912.00p | -48.00p | -0.97% | 915,744 |
| JD. | JD Sports | 72.20p | -1.22p | -1.66% | 3,506,647 |
| KGF | Kingfisher | 292.20p | -3.10p | -1.05% | 3,264,536 |
| LAND | Land Securities | 604.50p | -5.00p | -0.82% | 601,281 |
| LGEN | Legal & General | 254.10p | -14.50p | -5.4% | 38,643,787 |
| LLOY | Lloyds | 99.03p | -1.23p | -1.23% | 53,578,057 |
| LMP | LondonMetric | 193.70p | 0.30p | 0.16% | 3,562,290 |
| LSEG | London Stock Exchange | 9,904.00p | 156.00p | 1.6% | 1,109,905 |
| MKS | Marks & Spencer | 342.65p | -5.75p | -1.65% | 3,255,561 |
| MNDI | Mondi | 837.40p | -0.60p | -0.07% | 143,829 |
| MNG | M&G | 295.90p | 3.00p | 1.02% | 1,474,961 |
| MRO | Melrose | 509.00p | 9.00p | 1.8% | 1,624,512 |
| NG. | National Grid | 1,286.40p | 11.60p | 0.91% | 1,686,710 |
| NWG | Natwest | 583.20p | -9.20p | -1.55% | 6,412,523 |
| NXT | Next | 13,180.00p | -185.00p | -1.38% | 288,777 |
| PCT | Polar Capital Technology Trust | 598.00p | 2.00p | 0.34% | 2,173,581 |
| PRU | Prudential | 1,123.00p | -6.50p | -0.58% | 2,510,512 |
| PSH | Pershing Square Holdings | 4,312.00p | -52.00p | -1.19% | 68,273 |
| PSN | Persimmon | 1,131.50p | -5.50p | -0.48% | 472,822 |
| PSON | Pearson | 1,074.00p | -25.00p | -2.27% | 532,941 |
| REL | Relx | 2,670.00p | -70.00p | -2.55% | 5,094,424 |
| RIO | Rio Tinto | 7,423.00p | -35.00p | -0.47% | 974,933 |
| RKT | Reckitt | 4,758.00p | 66.00p | 1.41% | 984,107 |
| RMV | Rightmove | 436.10p | -16.50p | -3.65% | 801,499 |
| RR. | Rolls-Royce | 1,156.00p | 17.40p | 1.53% | 17,170,303 |
| RTO | Rentokil Initial | 496.10p | -1.10p | -0.22% | 3,027,847 |
| SBRY | Sainsbury's | 337.80p | -15.30p | -4.33% | 10,095,171 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,271,098 |
| SGE | Sage Group | 881.00p | -43.20p | -4.67% | 804,610 |
| SGRO | Segro | 715.80p | 2.20p | 0.31% | 626,535 |
| SHEL | Shell | 3,302.00p | 2.50p | 0.08% | 2,876,346 |
| SMIN | Smiths Group | 2,525.00p | -4.00p | -0.16% | 286,281 |
| SMT | Scottish Mortgage | 1,395.00p | -16.50p | -1.17% | 1,139,999 |
| SN. | Smith & Nephew | 1,196.00p | -18.50p | -1.52% | 459,138 |
| SPX | Spirax-Sarco | 7,398.00p | -54.00p | -0.72% | 35,675 |
| SSE | SSE | 2,666.50p | 43.00p | 1.64% | 1,651,236 |
| STAN | Standard Chartered | 1,761.00p | -19.00p | -1.07% | 2,062,526 |
| STJ | St James's Place | 1,290.50p | -7.50p | -0.58% | 2,222,727 |
| SVT | Severn Trent | 3,151.00p | 35.00p | 1.12% | 304,698 |
| TSCO | Tesco | 481.95p | -12.95p | -2.62% | 6,873,630 |
| TW. | Taylor Wimpey | 84.98p | -0.52p | -0.61% | 10,474,927 |
| ULVR | Unilever | 4,241.00p | 43.50p | 1.04% | 2,745,038 |
| UTG | Unite | 475.20p | 0.00p | 0% | 1,069,065 |
| UU. | United Utilities | 1,345.50p | 17.50p | 1.32% | 370,639 |
| VOD | Vodafone | 115.60p | 1.50p | 1.31% | 55,760,857 |
| WEIR | Weir Group | 3,036.00p | 18.00p | 0.6% | 485,013 |
| WPP | WPP | 260.20p | -6.85p | -2.57% | 1,039,121 |
| WTB | Whitbread | 2,442.00p | -18.00p | -0.73% | 149,304 |