| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,207.00p | 75.00 | 6.63% |
| 3i Group | 2,584.00p | 146.00 | 5.99% |
| Endeavour Mining | 4,720.00p | 260.00 | 5.83% |
| Fresnillo | 3,496.00p | 192.00 | 5.81% |
| Lloyds | 97.70p | 5.36 | 5.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $29.55 | -2,055.45 | -98.58% |
| Berkeley Group | 3,104.00p | -332.00 | -9.66% |
| BP | 576.00p | -30.30 | -5% |
| Shell | 3,443.50p | -139.50 | -3.89% |
| Rightmove | 422.90p | -6.00 | -1.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.60p | 7.00p | 2.03% | 5,772,474 |
| AAL | Anglo American | 3,344.00p | 165.00p | 5.19% | 4,842,810 |
| ABF | AB Foods | 1,889.50p | 13.00p | 0.69% | 659,118 |
| ADM | Admiral | 3,158.00p | 8.00p | 0.25% | 621,355 |
| ALW | Alliance Witan | 1,220.00p | 24.00p | 2.01% | 572,056 |
| ANTO | Antofagasta | 3,482.00p | 155.00p | 4.66% | 1,316,503 |
| AUTO | Auto Trader | 469.20p | -0.30p | -0.06% | 4,591,046 |
| AV. | Aviva | 619.00p | 18.60p | 3.1% | 10,997,243 |
| AZN | Astrazeneca | 15,022.00p | 332.00p | 2.26% | 2,656,457 |
| BA. | BAE Systems | 2,295.00p | 95.00p | 4.32% | 9,095,350 |
| BARC | Barclays | 409.10p | 19.65p | 5.05% | 97,003,208 |
| BATS | British American Tobacco | 4,313.00p | -58.00p | -1.33% | 7,641,149 |
| BEZ | Beazley | 1,270.00p | 4.00p | 0.32% | 10,600,891 |
| BKG | Berkeley Group | 3,104.00p | -332.00p | -9.66% | 1,976,617 |
| BLND | British Land | 365.00p | 9.60p | 2.7% | 10,296,363 |
| BNZL | Bunzl | 2,258.00p | 2.00p | 0.09% | 649,335 |
| BP. | BP | 576.00p | -30.30p | -5% | 81,251,866 |
| BT.A | BT | 211.60p | 1.10p | 0.52% | 9,117,835 |
| BTRW | Barratt Redrow | 263.10p | 2.80p | 1.08% | 10,018,021 |
| CCH | Coca-Cola HBC | 4,256.00p | 10.00p | 0.24% | 896,867 |
| CNA | Centrica | 212.00p | -0.50p | -0.24% | 19,397,196 |
| CPG | Compass Group | $29.55 | $-2,055.45 | -98.58% | 3,593,359 |
| CRDA | Croda International | 2,889.00p | 74.00p | 2.63% | 673,059 |
| CTEC | ConvaTec | 219.60p | 4.20p | 1.95% | 5,384,810 |
| DCC | DCC | 4,764.00p | 130.00p | 2.81% | 276,439 |
| DGE | Diageo | 1,395.00p | -1.00p | -0.07% | 5,752,770 |
| DPLM | Diploma | 6,160.00p | 195.00p | 3.27% | 851,082 |
| EDV | Endeavour Mining | 4,720.00p | 260.00p | 5.83% | 1,106,955 |
| ENT | Entain | 579.20p | 18.20p | 3.24% | 1,734,727 |
| EXPN | Experian | 2,639.00p | 41.00p | 1.58% | 2,582,139 |
| EZJ | easyJet | 364.50p | 17.40p | 5.01% | 5,752,766 |
| FCIT | F&C Investment Trust | 1,236.00p | 33.00p | 2.74% | 589,214 |
| FRES | Fresnillo | 3,496.00p | 192.00p | 5.81% | 2,695,687 |
| GAW | Games Workshop | 17,600.00p | -100.00p | -0.56% | 107,758 |
| GLEN | Glencore | 562.50p | -3.00p | -0.53% | 40,493,595 |
| GSK | Glaxosmithkline | 2,107.00p | 43.00p | 2.08% | 5,008,094 |
| HIK | Hikma Pharmaceuticals | 1,287.00p | 26.00p | 2.06% | 1,607,483 |
| HLMA | Halma | 3,854.00p | 52.00p | 1.37% | 1,040,679 |
| HLN | Haleon | 371.50p | -2.30p | -0.62% | 22,275,021 |
| HSBA | HSBC Holdings | 1,286.60p | 65.00p | 5.32% | 37,193,462 |
| HSX | Hiscox | 1,541.00p | 30.00p | 1.99% | 2,727,060 |
| HWDN | Howden Joinery | 814.00p | 23.00p | 2.91% | 1,303,486 |
| IAG | International Airlines | 369.80p | 20.00p | 5.72% | 23,296,196 |
| ICG | Icg Plc | 1,592.00p | 72.00p | 4.74% | 810,649 |
| IHG | InterContinental Hotels | $132.65 | $2.25 | 1.73% | 260,682 |
| III | 3i Group | 2,584.00p | 146.00p | 5.99% | 4,337,700 |
| IMB | Imperial Brands | 3,041.00p | -16.00p | -0.52% | 3,723,567 |
| IMI | IMI | 2,628.00p | 98.00p | 3.87% | 950,965 |
| INF | Informa | 773.40p | 26.00p | 3.48% | 5,726,193 |
| ITRK | Intertek Group | 3,716.00p | 68.00p | 1.86% | 1,003,890 |
| JD. | JD Sports | 70.50p | -0.16p | -0.23% | 15,011,766 |
| KGF | Kingfisher | 288.70p | 4.90p | 1.73% | 7,286,810 |
| LAND | Land Securities | 568.50p | 15.50p | 2.8% | 2,789,949 |
| LGEN | Legal & General | 254.90p | 8.60p | 3.49% | 23,855,597 |
| LLOY | Lloyds | 97.70p | 5.36p | 5.8% | 270,975,531 |
| LMP | LondonMetric | 185.50p | 4.00p | 2.2% | 6,652,263 |
| LSEG | London Stock Exchange | 8,822.00p | -42.00p | -0.47% | 1,428,362 |
| MKS | Marks & Spencer | 349.50p | 10.30p | 3.04% | 6,741,888 |
| MNDI | Mondi | 844.40p | 0.80p | 0.09% | 851,141 |
| MNG | M&G | 285.00p | 13.00p | 4.78% | 11,049,624 |
| MRO | Melrose | 528.40p | 25.60p | 5.09% | 3,357,310 |
| NG. | National Grid | 1,294.50p | 25.00p | 1.97% | 11,882,733 |
| NWG | Natwest | 583.20p | 30.00p | 5.42% | 39,703,655 |
| NXT | Next | 12,970.00p | 295.00p | 2.33% | 1,171,391 |
| PCT | Polar Capital Technology Trust | 506.00p | 26.00p | 5.42% | 4,143,463 |
| PRU | Prudential | 1,083.50p | 45.50p | 4.38% | 6,561,419 |
| PSH | Pershing Square Holdings | 4,066.00p | 162.00p | 4.15% | 176,121 |
| PSN | Persimmon | 1,093.00p | 24.50p | 2.29% | 2,802,564 |
| PSON | Pearson | 986.80p | -2.80p | -0.28% | 2,382,009 |
| REL | Relx | 2,492.00p | 16.00p | 0.65% | 4,490,430 |
| RIO | Rio Tinto | 7,118.00p | 174.00p | 2.51% | 3,044,913 |
| RKT | Reckitt | 5,184.00p | 96.00p | 1.89% | 1,446,059 |
| RMV | Rightmove | 422.90p | -6.00p | -1.4% | 6,046,385 |
| RR. | Rolls-Royce | 1,207.00p | 75.00p | 6.63% | 34,859,601 |
| RTO | Rentokil Initial | 475.60p | 8.60p | 1.84% | 4,932,751 |
| SBRY | Sainsbury's | 341.60p | 2.60p | 0.77% | 6,061,509 |
| SDR | Schroders | 577.00p | 2.50p | 0.44% | 4,369,458 |
| SGE | Sage Group | 853.60p | 15.80p | 1.89% | 4,501,906 |
| SGRO | Segro | 665.40p | 21.60p | 3.36% | 3,829,649 |
| SHEL | Shell | 3,443.50p | -139.50p | -3.89% | 14,804,010 |
| SMIN | Smiths Group | 2,384.00p | 104.00p | 4.56% | 2,805,739 |
| SMT | Scottish Mortgage | 1,258.50p | 67.50p | 5.67% | 3,033,025 |
| SN. | Smith & Nephew | 1,199.50p | 14.50p | 1.22% | 1,574,247 |
| SPX | Spirax-Sarco | 6,970.00p | 295.00p | 4.42% | 294,749 |
| SSE | SSE | 2,676.00p | 81.00p | 3.12% | 2,797,753 |
| STAN | Standard Chartered | 1,612.00p | 57.00p | 3.67% | 12,751,437 |
| STJ | St James's Place | 1,236.00p | 59.50p | 5.06% | 6,186,347 |
| SVT | Severn Trent | 3,143.00p | 53.00p | 1.72% | 426,334 |
| TSCO | Tesco | 473.50p | 0.40p | 0.08% | 13,690,355 |
| TW. | Taylor Wimpey | 88.56p | -0.16p | -0.18% | 43,833,102 |
| ULVR | Unilever | 4,187.00p | -12.00p | -0.29% | 14,231,978 |
| UTG | Unite | 463.20p | 8.20p | 1.8% | 1,976,513 |
| UU. | United Utilities | 1,340.50p | 25.50p | 1.94% | 1,381,603 |
| VOD | Vodafone | 113.65p | 0.35p | 0.31% | 62,948,402 |
| WEIR | Weir Group | 2,930.00p | 132.00p | 4.72% | 1,186,560 |
| WPP | WPP | 240.70p | 7.20p | 3.08% | 5,468,556 |
| WTB | Whitbread | 2,356.00p | 60.00p | 2.61% | 731,295 |