Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 920.00p 64.00 7.48%
Rolls-Royce 1,395.00p 85.00 6.49%
London Stock Exchange 8,180.00p 386.00 4.95%
St James's Place 1,377.00p 34.00 2.53%
Pershing Square Holdings 4,278.00p 76.00 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,388.00p -264.00 -15.98%
WPP 254.20p -18.20 -6.68%
Fresnillo 4,182.00p -144.00 -3.33%
Antofagasta 4,352.00p -103.00 -2.31%
Anglo American 3,749.00p -80.00 -2.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 0.60p 0.17% 134,186
AAL Anglo American 3,749.00p 3749 -80.00p -2.09% 250,147
ABF AB Foods 1,946.00p 1946 -8.50p -0.43% 84,307
ADM Admiral 2,888.00p 2888 0.00p 0% 29,429
AHT Ashtead Group 5,240.00p 5240 -20.00p -0.38% 34,522
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 66,385
ANTO Antofagasta 4,352.00p 4352 -103.00p -2.31% 88,123
AUTO Auto Trader 471.90p 471.9 -1.60p -0.34% 207,399
AV. Aviva 666.40p 666.4 5.20p 0.79% 1,071,582
AZN Astrazeneca 15,244.00p 15244 26.00p 0.17% 85,034
BA. BAE Systems 2,122.00p 2122 16.00p 0.76% 248,608
BARC Barclays 470.65p 470.65 0.30p 0.06% 1,405,278
BATS British American Tobacco 4,606.00p 4606 -7.00p -0.15% 95,633
BEZ Beazley 1,241.00p 1241 -3.00p -0.24% 140,135
BKG Berkeley Group 4,338.00p 4338 12.00p 0.28% 8,471
BLND British Land 410.60p 410.6 -2.00p -0.48% 235,352
BNZL Bunzl 2,144.00p 2144 6.00p 0.28% 60,350
BP. BP 468.60p 468.6 -1.65p -0.35% 1,720,770
BT.A BT 213.30p 213.3 0.10p 0.05% 550,035
BTRW Barratt Redrow 371.60p 371.6 2.30p 0.62% 192,474
CCH Coca-Cola HBC 4,792.00p 4792 -18.00p -0.37% 10,620
CNA Centrica 195.90p 195.9 -0.55p -0.28% 862,492
CPG Compass Group 2,222.00p 2222 -3.00p -0.13% 106,513
CRDA Croda International 3,127.00p 3127 14.00p 0.45% 15,590
CTEC ConvaTec 251.20p 251.2 -0.60p -0.24% 149,795
DCC DCC 5,095.00p 5095 -55.00p -1.07% 17,014
DGE Diageo 1,603.00p 1603 -33.00p -2.02% 1,108,159
DPLM Diploma 5,605.00p 5605 20.00p 0.36% 12,067
EDV Endeavour Mining 5,060.00p 5060 -40.00p -0.78% 18,377
ENT Entain 569.00p 569 -1.40p -0.25% 254,965
EXPN Experian 2,654.00p 2654 -8.00p -0.3% 122,402
EZJ easyJet 462.90p 462.9 0.60p 0.13% 254,078
FCIT F&C Investment Trust 1,289.00p 1289 5.00p 0.39% 24,263
FRES Fresnillo 4,182.00p 4182 -144.00p -3.33% 94,873
GAW Games Workshop 17,570.00p 17570 140.00p 0.8% 2,351
GLEN Glencore 525.90p 525.9 -8.60p -1.61% 3,042,100
GSK Glaxosmithkline 2,203.00p 2203 -11.00p -0.5% 377,735
HIK Hikma Pharmaceuticals 1,388.00p 1388 -264.00p -15.98% 511,547
HLMA Halma 4,110.00p 4110 34.00p 0.83% 54,837
HLN Haleon 384.40p 384.4 6.50p 1.72% 1,826,557
HSBA HSBC Holdings 1,369.40p 1369.4 -24.60p -1.76% 1,862,306
HSX Hiscox 1,527.00p 1527 -12.00p -0.78% 122,211
HWDN Howden Joinery 920.00p 920 64.00p 7.48% 1,690,204
IAG International Airlines 445.90p 445.9 -0.20p -0.04% 1,384,093
ICG Icg Plc 1,700.00p 1700 19.00p 1.13% 46,213
IHG InterContinental Hotels $140.00 140 $0.65 0.47% 6,275
III 3i Group 3,285.00p 3285 45.00p 1.39% 73,291
IMB Imperial Brands 3,246.00p 3246 -26.00p -0.79% 50,591
IMI IMI 2,862.00p 2862 -4.00p -0.14% 16,009
INF Informa 830.40p 830.4 3.00p 0.36% 186,587
ITRK Intertek Group 4,614.00p 4614 -14.00p -0.3% 8,900
JD. JD Sports 80.48p 80.48 0.32p 0.4% 1,029,728
KGF Kingfisher 366.20p 366.2 1.00p 0.27% 203,397
LAND Land Securities 656.50p 656.5 1.50p 0.23% 166,242
LGEN Legal & General 269.70p 269.7 0.60p 0.22% 1,224,620
LLOY Lloyds 104.60p 104.6 0.10p 0.1% 4,614,630
LMP LondonMetric 210.20p 210.2 0.20p 0.1% 381,794
LSEG London Stock Exchange 8,184.00p 8184 390.00p 5% 270,385
MKS Marks & Spencer 403.50p 403.5 -3.50p -0.86% 337,500
MNDI Mondi 875.60p 875.6 -6.40p -0.73% 66,134
MNG M&G 318.10p 318.1 -0.50p -0.16% 259,444
MRO Melrose 652.00p 652 4.20p 0.65% 291,294
NG. National Grid 1,390.50p 1390.5 2.50p 0.18% 335,176
NWG Natwest 617.60p 617.6 2.20p 0.36% 635,022
NXT Next 13,265.00p 13265 -25.00p -0.19% 7,452
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 287,299
PHNX Phoenix Group Holdings 759.00p 759 2.50p 0.33% 129,535
PRU Prudential 1,133.50p 1133.5 -0.50p -0.04% 196,688
PSH Pershing Square Holdings 4,278.00p 4278 76.00p 1.81% 4,079
PSN Persimmon 1,528.50p 1528.5 6.50p 0.43% 41,124
PSON Pearson 944.40p 944.4 -2.00p -0.21% 57,725
REL Relx 2,407.00p 2407 -8.00p -0.33% 259,168
RIO Rio Tinto 7,352.00p 7352 -109.00p -1.46% 217,960
RKT Reckitt 6,350.00p 6350 4.00p 0.06% 37,772
RMV Rightmove 414.20p 414.2 -0.60p -0.14% 179,485
RR. Rolls-Royce 1,395.00p 1395 85.00p 6.49% 8,492,342
RTO Rentokil Initial 448.30p 448.3 -0.40p -0.09% 207,144
SBRY Sainsbury's 353.60p 353.6 -5.00p -1.39% 296,223
SDR Schroders 586.00p 586 0.00p 0% 417,798
SGE Sage Group 809.60p 809.6 6.20p 0.77% 153,678
SGRO Segro 822.40p 822.4 2.00p 0.24% 86,365
SHEL Shell 3,028.50p 3028.5 17.50p 0.58% 708,023
SMIN Smiths Group 2,684.00p 2684 0.00p 0% 42,906
SMT Scottish Mortgage 1,248.00p 1248 11.00p 0.89% 81,774
SN. Smith & Nephew 1,332.50p 1332.5 -13.50p -1% 85,168
SPX Spirax-Sarco 7,840.00p 7840 0.00p 0% 3,864
SSE SSE 2,674.00p 2674 -12.00p -0.45% 144,782
STAN Standard Chartered 1,828.00p 1828 15.50p 0.86% 391,325
STJ St James's Place 1,377.00p 1377 34.00p 2.53% 73,381
SVT Severn Trent 3,215.00p 3215 9.00p 0.28% 15,567
TSCO Tesco 488.70p 488.7 -3.50p -0.71% 767,454
TW. Taylor Wimpey 113.70p 113.7 0.35p 0.31% 662,404
ULVR Unilever 5,361.00p 5361 -41.00p -0.76% 141,646
UTG Unite 498.40p 498.4 1.00p 0.2% 511,792
UU. United Utilities 1,377.00p 1377 3.50p 0.25% 43,528
VOD Vodafone 117.40p 117.4 -0.35p -0.3% 2,341,199
WEIR Weir Group 3,528.00p 3528 -18.00p -0.51% 39,770
WPP WPP 254.20p 254.2 -18.20p -6.68% 2,662,851
WTB Whitbread 2,604.00p 2604 -5.00p -0.19% 26,670
FTSE 100 Latest
Value10,817.02
Change10.61