| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,500.00p | 51.50 | 3.56% |
| Land Securities | 654.50p | 18.50 | 2.91% |
| British Land | 415.40p | 11.00 | 2.72% |
| Barclays | 488.50p | 12.90 | 2.71% |
| IMI | 2,742.00p | 70.00 | 2.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,945.00p | -47.00 | -2.36% |
| Fresnillo | 3,968.00p | -82.00 | -2.02% |
| Endeavour Mining | 4,204.00p | -74.00 | -1.73% |
| Sage Group | 1,012.50p | -12.50 | -1.22% |
| Rio Tinto | 6,564.00p | -77.00 | -1.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.00p | 7.40p | 2.08% | 108,465 |
| AAL | Anglo American | 3,444.00p | 43.00p | 1.26% | 439,825 |
| ABF | AB Foods | 1,874.50p | 14.50p | 0.78% | 44,232 |
| ADM | Admiral | 2,950.00p | 2.00p | 0.07% | 128,818 |
| AHT | Ashtead Group | 5,134.00p | 22.00p | 0.43% | 49,911 |
| ALW | Alliance Witan | 1,286.00p | 8.00p | 0.63% | 26,605 |
| ANTO | Antofagasta | 3,568.00p | -27.00p | -0.75% | 885,866 |
| AUTO | Auto Trader | 568.60p | 7.60p | 1.35% | 152,181 |
| AV. | Aviva | 670.60p | 7.00p | 1.05% | 425,315 |
| AZN | Astrazeneca | 13,508.00p | 170.00p | 1.27% | 192,252 |
| BA. | BAE Systems | 2,053.00p | -9.00p | -0.44% | 408,191 |
| BARC | Barclays | 488.55p | 12.95p | 2.72% | 4,140,211 |
| BATS | British American Tobacco | 4,328.00p | 80.00p | 1.88% | 190,013 |
| BEZ | Beazley | 1,112.00p | -11.00p | -0.98% | 4,460,539 |
| BKG | Berkeley Group | 4,026.00p | 22.00p | 0.55% | 8,341 |
| BLND | British Land | 415.40p | 11.00p | 2.72% | 200,470 |
| BNZL | Bunzl | 2,080.00p | -6.00p | -0.29% | 32,292 |
| BP. | BP | 444.25p | -0.95p | -0.21% | 2,381,152 |
| BT.A | BT | 188.25p | 4.20p | 2.28% | 1,445,242 |
| BTRW | Barratt Redrow | 385.90p | 4.10p | 1.07% | 394,455 |
| CCH | Coca-Cola HBC | 3,936.00p | 54.00p | 1.39% | 44,097 |
| CNA | Centrica | 184.15p | 0.75p | 0.41% | 593,907 |
| CPG | Compass Group | 2,251.00p | 30.00p | 1.35% | 280,446 |
| CRDA | Croda International | 2,821.00p | 49.00p | 1.77% | 37,408 |
| CTEC | ConvaTec | 232.40p | 2.80p | 1.22% | 161,938 |
| DCC | DCC | 4,516.00p | 42.00p | 0.94% | 25,170 |
| DGE | Diageo | 1,682.00p | 10.00p | 0.6% | 514,578 |
| DPLM | Diploma | 5,455.00p | 15.00p | 0.28% | 23,086 |
| EDV | Endeavour Mining | 4,204.00p | -74.00p | -1.73% | 27,097 |
| ENT | Entain | 688.80p | 5.60p | 0.82% | 104,345 |
| EXPN | Experian | 3,082.00p | 12.00p | 0.39% | 121,552 |
| EZJ | easyJet | 494.20p | 11.10p | 2.3% | 973,879 |
| FCIT | F&C Investment Trust | 1,257.00p | 8.00p | 0.64% | 45,191 |
| FRES | Fresnillo | 3,968.00p | -82.00p | -2.02% | 158,609 |
| GAW | Games Workshop | 18,050.00p | 10.00p | 0.06% | 4,483 |
| GLEN | Glencore | 498.60p | -1.40p | -0.28% | 5,290,761 |
| GSK | Glaxosmithkline | 1,781.50p | -6.00p | -0.34% | 417,688 |
| HIK | Hikma Pharmaceuticals | 1,532.00p | 12.00p | 0.79% | 18,172 |
| HLMA | Halma | 3,710.00p | 0.00p | 0% | 37,921 |
| HLN | Haleon | 374.70p | -2.50p | -0.66% | 460,943 |
| HSBA | HSBC Holdings | 1,248.80p | 17.80p | 1.45% | 1,388,726 |
| HSX | Hiscox | 1,517.00p | 31.00p | 2.09% | 73,715 |
| HWDN | Howden Joinery | 861.50p | 10.00p | 1.17% | 50,518 |
| IAG | International Airlines | 428.20p | 8.20p | 1.95% | 2,469,903 |
| ICG | Icg Plc | 1,945.00p | -47.00p | -2.36% | 94,811 |
| IHG | InterContinental Hotels | $139.30 | $2.80 | 2.05% | 29,875 |
| III | 3i Group | 3,300.00p | 28.00p | 0.86% | 129,587 |
| IMB | Imperial Brands | 3,044.00p | 51.00p | 1.7% | 74,794 |
| IMI | IMI | 2,742.00p | 70.00p | 2.62% | 104,613 |
| INF | Informa | 937.40p | 9.40p | 1.01% | 83,154 |
| ITRK | Intertek Group | 4,566.00p | 28.00p | 0.62% | 10,666 |
| JD. | JD Sports | 83.68p | 1.62p | 1.97% | 980,499 |
| KGF | Kingfisher | 323.90p | 2.90p | 0.9% | 154,388 |
| LAND | Land Securities | 654.50p | 18.50p | 2.91% | 263,299 |
| LGEN | Legal & General | 264.10p | 3.20p | 1.23% | 2,030,174 |
| LLOY | Lloyds | 103.15p | 1.75p | 1.73% | 18,717,375 |
| LMP | LondonMetric | 201.60p | 2.60p | 1.31% | 289,190 |
| LSEG | London Stock Exchange | 8,734.00p | -48.00p | -0.55% | 99,374 |
| MKS | Marks & Spencer | 363.40p | 3.90p | 1.08% | 871,774 |
| MNDI | Mondi | 867.20p | 9.20p | 1.07% | 90,382 |
| MNG | M&G | 309.30p | 5.10p | 1.68% | 484,756 |
| MRO | Melrose | 640.40p | 8.40p | 1.33% | 201,757 |
| NG. | National Grid | 1,205.50p | 15.00p | 1.26% | 528,883 |
| NWG | Natwest | 661.00p | 11.40p | 1.75% | 1,237,293 |
| NXT | Next | 13,610.00p | -15.00p | -0.11% | 6,150 |
| PCT | Polar Capital Technology Trust | 494.50p | 8.50p | 1.75% | 294,888 |
| PHNX | Phoenix Group Holdings | 739.00p | 7.50p | 1.03% | 198,582 |
| PRU | Prudential | 1,183.50p | 16.50p | 1.41% | 427,627 |
| PSH | Pershing Square Holdings | 4,634.00p | 90.00p | 1.98% | 20,201 |
| PSN | Persimmon | 1,418.50p | 17.00p | 1.21% | 59,707 |
| PSON | Pearson | 949.00p | 1.00p | 0.11% | 87,477 |
| REL | Relx | 2,939.00p | -31.00p | -1.04% | 427,674 |
| RIO | Rio Tinto | 6,565.00p | -76.00p | -1.14% | 372,234 |
| RKT | Reckitt | 6,062.00p | 22.00p | 0.36% | 77,539 |
| RMV | Rightmove | 496.40p | 2.00p | 0.4% | 127,333 |
| RR. | Rolls-Royce | 1,266.50p | 11.50p | 0.92% | 2,452,022 |
| RTO | Rentokil Initial | 480.90p | 11.40p | 2.43% | 443,009 |
| SBRY | Sainsbury's | 318.00p | 3.00p | 0.95% | 323,309 |
| SDR | Schroders | 460.20p | 7.20p | 1.59% | 161,006 |
| SGE | Sage Group | 1,012.50p | -12.50p | -1.22% | 550,992 |
| SGRO | Segro | 739.40p | 17.40p | 2.41% | 123,214 |
| SHEL | Shell | 2,731.50p | -2.00p | -0.07% | 799,973 |
| SMIN | Smiths Group | 2,656.00p | 42.00p | 1.61% | 107,760 |
| SMT | Scottish Mortgage | 1,207.00p | 17.50p | 1.47% | 262,539 |
| SN. | Smith & Nephew | 1,231.50p | 14.50p | 1.19% | 166,337 |
| SPX | Spirax-Sarco | 7,250.00p | 100.00p | 1.4% | 27,908 |
| SSE | SSE | 2,370.00p | 36.00p | 1.54% | 116,137 |
| STAN | Standard Chartered | 1,859.00p | 25.50p | 1.39% | 257,111 |
| STJ | St James's Place | 1,500.00p | 51.50p | 3.56% | 106,879 |
| SVT | Severn Trent | 2,885.00p | 29.00p | 1.02% | 19,956 |
| TSCO | Tesco | 422.50p | 0.30p | 0.07% | 1,536,926 |
| TW. | Taylor Wimpey | 107.80p | 0.65p | 0.61% | 5,384,751 |
| ULVR | Unilever | 4,800.50p | 15.50p | 0.32% | 154,942 |
| UTG | Unite | 576.50p | 5.50p | 0.96% | 148,542 |
| UU. | United Utilities | 1,226.00p | 15.00p | 1.24% | 54,310 |
| VOD | Vodafone | 103.60p | 2.60p | 2.57% | 5,725,137 |
| WEIR | Weir Group | 3,166.00p | 34.00p | 1.09% | 76,009 |
| WPP | WPP | 315.40p | 5.30p | 1.71% | 406,140 |
| WTB | Whitbread | 2,763.00p | 49.00p | 1.81% | 46,556 |