| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,925.00p | 895.00 | 17.79% |
| Weir Group | 2,920.00p | 58.00 | 2.03% |
| Standard Chartered | 1,630.50p | 27.00 | 1.68% |
| easyJet | 367.20p | 5.30 | 1.46% |
| Spirax-Sarco | 6,795.00p | 95.00 | 1.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,875.00p | -145.00 | -4.8% |
| Compass Group | 2,164.00p | -103.00 | -4.54% |
| WPP | 227.40p | -9.70 | -4.09% |
| Fresnillo | 3,322.00p | -126.00 | -3.65% |
| British American Tobacco | 4,382.00p | -162.00 | -3.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 375.20p | -3.20p | -0.85% | 4,665,382 |
| AAL | Anglo American | 3,098.00p | -37.00p | -1.18% | 5,516,488 |
| ABF | AB Foods | 1,860.00p | -20.00p | -1.06% | 748,154 |
| ADM | Admiral | 3,296.00p | -6.00p | -0.18% | 718,482 |
| ALW | Alliance Witan | 1,232.00p | -8.00p | -0.65% | 631,335 |
| ANTO | Antofagasta | 3,469.00p | -93.00p | -2.61% | 1,454,564 |
| AUTO | Auto Trader | 483.50p | -8.30p | -1.69% | 4,825,581 |
| AV. | Aviva | 648.40p | 0.80p | 0.12% | 7,121,532 |
| AZN | Astrazeneca | 14,276.00p | -126.00p | -0.87% | 1,500,922 |
| BA. | BAE Systems | 2,330.00p | -1.00p | -0.04% | 7,839,226 |
| BARC | Barclays | 399.05p | 5.30p | 1.35% | 45,736,115 |
| BATS | British American Tobacco | 4,382.00p | -162.00p | -3.57% | 3,537,819 |
| BEZ | Beazley | 1,292.00p | 2.00p | 0.16% | 1,717,258 |
| BKG | Berkeley Group | 3,710.00p | 42.00p | 1.15% | 245,382 |
| BLND | British Land | 374.60p | -2.00p | -0.53% | 2,355,688 |
| BNZL | Bunzl | 2,294.00p | -10.00p | -0.43% | 651,103 |
| BP. | BP | 555.80p | 3.90p | 0.71% | 68,920,554 |
| BT.A | BT | 218.70p | -1.30p | -0.59% | 55,143,742 |
| BTRW | Barratt Redrow | 287.70p | -0.30p | -0.1% | 6,793,544 |
| CCH | Coca-Cola HBC | 4,462.00p | -76.00p | -1.67% | 446,324 |
| CNA | Centrica | 210.90p | -1.10p | -0.52% | 17,126,835 |
| CPG | Compass Group | 2,164.00p | -103.00p | -4.54% | 3,059,118 |
| CRDA | Croda International | 2,621.00p | -31.00p | -1.17% | 394,891 |
| CTEC | ConvaTec | 233.80p | 0.60p | 0.26% | 4,696,523 |
| DCC | DCC | 4,650.00p | 56.00p | 1.22% | 243,789 |
| DGE | Diageo | 1,427.00p | -24.00p | -1.65% | 10,457,962 |
| DPLM | Diploma | 5,925.00p | 895.00p | 17.79% | 1,084,587 |
| EDV | Endeavour Mining | 4,406.00p | -158.00p | -3.46% | 1,214,153 |
| ENT | Entain | 550.00p | 3.80p | 0.7% | 1,840,788 |
| EXPN | Experian | 2,733.00p | -41.00p | -1.48% | 3,012,990 |
| EZJ | easyJet | 367.20p | 5.30p | 1.46% | 5,988,001 |
| FCIT | F&C Investment Trust | 1,231.00p | -8.00p | -0.65% | 1,149,848 |
| FRES | Fresnillo | 3,322.00p | -126.00p | -3.65% | 1,389,676 |
| GAW | Games Workshop | 17,240.00p | -90.00p | -0.52% | 113,268 |
| GLEN | Glencore | 525.90p | 1.70p | 0.32% | 37,078,139 |
| GSK | Glaxosmithkline | 1,972.50p | -40.50p | -2.01% | 8,290,930 |
| HIK | Hikma Pharmaceuticals | 1,285.00p | -3.00p | -0.23% | 1,305,909 |
| HLMA | Halma | 3,834.00p | 40.00p | 1.05% | 765,503 |
| HLN | Haleon | 386.20p | -8.80p | -2.23% | 16,320,111 |
| HSBA | HSBC Holdings | 1,209.20p | 2.00p | 0.17% | 22,651,055 |
| HSX | Hiscox | 1,549.00p | -2.00p | -0.13% | 1,830,732 |
| HWDN | Howden Joinery | 826.00p | 0.00p | 0% | 1,301,897 |
| IAG | International Airlines | 357.40p | 2.40p | 0.68% | 28,370,251 |
| ICG | Icg Plc | 1,566.00p | 12.00p | 0.77% | 868,932 |
| IHG | InterContinental Hotels | $132.35 | $-0.80 | -0.6% | 1,142,570 |
| III | 3i Group | 2,875.00p | -145.00p | -4.8% | 3,030,505 |
| IMB | Imperial Brands | 3,127.00p | -88.00p | -2.74% | 2,320,191 |
| IMI | IMI | 2,716.00p | 32.00p | 1.19% | 806,260 |
| INF | Informa | 763.00p | 3.80p | 0.5% | 3,772,778 |
| ITRK | Intertek Group | 3,670.00p | -52.00p | -1.4% | 359,506 |
| JD. | JD Sports | 70.44p | -0.56p | -0.79% | 9,606,876 |
| KGF | Kingfisher | 311.40p | -2.50p | -0.8% | 8,429,558 |
| LAND | Land Securities | 589.50p | -3.50p | -0.59% | 1,915,310 |
| LGEN | Legal & General | 249.60p | -1.50p | -0.6% | 30,083,103 |
| LLOY | Lloyds | 96.54p | 0.34p | 0.35% | 142,685,918 |
| LMP | LondonMetric | 194.40p | -1.30p | -0.66% | 9,212,908 |
| LSEG | London Stock Exchange | 8,644.00p | -200.00p | -2.26% | 1,698,088 |
| MKS | Marks & Spencer | 356.70p | -3.00p | -0.83% | 3,477,760 |
| MNDI | Mondi | 826.00p | -8.80p | -1.05% | 939,964 |
| MNG | M&G | 302.10p | -0.20p | -0.07% | 5,938,179 |
| MRO | Melrose | 516.60p | 5.00p | 0.98% | 3,937,905 |
| NG. | National Grid | 1,321.00p | -40.00p | -2.94% | 13,963,654 |
| NWG | Natwest | 580.00p | -1.60p | -0.28% | 16,871,233 |
| NXT | Next | 12,670.00p | -130.00p | -1.02% | 314,448 |
| PCT | Polar Capital Technology Trust | 506.00p | 6.00p | 1.2% | 3,085,194 |
| PRU | Prudential | 1,070.50p | -24.50p | -2.24% | 14,579,644 |
| PSH | Pershing Square Holdings | 4,034.00p | -86.00p | -2.09% | 126,598 |
| PSN | Persimmon | 1,202.00p | 0.50p | 0.04% | 1,140,685 |
| PSON | Pearson | 994.80p | -7.70p | -0.77% | 4,879,398 |
| REL | Relx | 2,567.00p | -65.00p | -2.47% | 8,208,420 |
| RIO | Rio Tinto | 6,663.00p | -94.00p | -1.39% | 2,941,665 |
| RKT | Reckitt | 5,328.00p | -102.00p | -1.88% | 1,403,065 |
| RMV | Rightmove | 445.10p | -6.00p | -1.33% | 2,537,768 |
| RR. | Rolls-Royce | 1,255.50p | 8.50p | 0.68% | 29,849,455 |
| RTO | Rentokil Initial | 483.40p | -1.10p | -0.23% | 6,102,862 |
| SBRY | Sainsbury's | 348.00p | -3.80p | -1.08% | 9,871,352 |
| SDR | Schroders | 573.00p | 1.00p | 0.17% | 13,191,816 |
| SGE | Sage Group | 837.20p | -22.40p | -2.61% | 2,706,995 |
| SGRO | Segro | 749.40p | -9.80p | -1.29% | 2,841,405 |
| SHEL | Shell | 3,461.50p | -12.50p | -0.36% | 13,783,273 |
| SMIN | Smiths Group | 2,410.00p | 16.00p | 0.67% | 897,154 |
| SMT | Scottish Mortgage | 1,209.50p | -6.00p | -0.49% | 2,016,158 |
| SN. | Smith & Nephew | 1,251.50p | 0.00p | 0% | 1,790,977 |
| SPX | Spirax-Sarco | 6,795.00p | 95.00p | 1.42% | 291,641 |
| SSE | SSE | 2,685.00p | -58.00p | -2.11% | 2,826,232 |
| STAN | Standard Chartered | 1,630.50p | 27.00p | 1.68% | 4,949,090 |
| STJ | St James's Place | 1,272.50p | -38.50p | -2.94% | 1,149,598 |
| SVT | Severn Trent | 3,116.00p | -61.00p | -1.92% | 439,741 |
| TSCO | Tesco | 486.40p | -4.80p | -0.98% | 12,085,801 |
| TW. | Taylor Wimpey | 93.52p | -0.78p | -0.83% | 17,173,158 |
| ULVR | Unilever | 4,712.50p | -167.50p | -3.43% | 4,852,294 |
| UTG | Unite | 484.80p | 1.40p | 0.29% | 2,698,001 |
| UU. | United Utilities | 1,341.00p | -31.50p | -2.3% | 991,742 |
| VOD | Vodafone | 109.20p | -1.95p | -1.75% | 51,829,804 |
| WEIR | Weir Group | 2,920.00p | 58.00p | 2.03% | 1,253,644 |
| WPP | WPP | 227.40p | -9.70p | -4.09% | 8,505,877 |
| WTB | Whitbread | 2,380.00p | -11.00p | -0.46% | 608,820 |