Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,824.00p 174.00 4.77%
BAE Systems 1,832.00p 78.00 4.45%
Fresnillo 3,472.00p 120.00 3.58%
Antofagasta 3,360.00p 104.00 3.19%
Anglo American 3,132.00p 92.00 3.03%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,039.00p -86.00 -2.75%
BT 179.70p -4.05 -2.2%
United Utilities 1,184.00p -22.00 -1.82%
Severn Trent 2,762.00p -51.00 -1.81%
Phoenix Group Holdings 730.50p -12.50 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 -3.40p -0.94% 330,713
AAL Anglo American 3,132.00p 3132 92.00p 3.03% 1,210,350
ABF AB Foods 2,130.00p 2130 5.00p 0.24% 130,484
ADM Admiral 3,108.00p 3108 -40.00p -1.27% 25,656
AHT Ashtead Group 5,220.00p 5220 120.00p 2.35% 73,822
ALW Alliance Witan 1,284.00p 1284 10.00p 0.78% 102,655
ANTO Antofagasta 3,360.00p 3360 104.00p 3.19% 90,319
AUTO Auto Trader 579.80p 579.8 4.40p 0.76% 235,744
AV. Aviva 682.20p 682.2 -1.20p -0.18% 436,119
AZN Astrazeneca 13,480.00p 13480 -112.00p -0.82% 140,518
BA. BAE Systems 1,832.00p 1832 78.00p 4.45% 769,189
BARC Barclays 482.40p 482.4 2.90p 0.6% 2,828,494
BATS British American Tobacco 4,134.00p 4134 -55.00p -1.31% 218,086
BEZ Beazley 804.50p 804.5 -12.50p -1.53% 170,897
BKG Berkeley Group 3,946.00p 3946 14.00p 0.36% 17,723
BLND British Land 396.60p 396.6 -0.80p -0.2% 166,371
BNZL Bunzl 2,032.00p 2032 -32.00p -1.55% 67,148
BP. BP 436.10p 436.1 -1.80p -0.41% 3,605,884
BT.A BT 179.70p 179.7 -4.05p -2.2% 1,600,360
BTRW Barratt Redrow 380.90p 380.9 1.90p 0.5% 787,254
CCH Coca-Cola HBC 3,736.00p 3736 -32.00p -0.85% 56,629
CNA Centrica 171.65p 171.65 -2.70p -1.55% 1,120,670
CPG Compass Group 2,316.00p 2316 -18.00p -0.77% 185,223
CRDA Croda International 2,811.00p 2811 69.00p 2.52% 34,045
CTEC ConvaTec 240.00p 240 0.40p 0.17% 142,916
DCC DCC 4,492.00p 4492 -52.00p -1.14% 45,823
DGE Diageo 1,611.00p 1611 3.50p 0.22% 318,737
DPLM Diploma 5,330.00p 5330 35.00p 0.66% 13,791
EDV Endeavour Mining 3,824.00p 3824 174.00p 4.77% 63,807
ENT Entain 773.20p 773.2 1.80p 0.23% 53,120
EXPN Experian 3,386.00p 3386 54.00p 1.62% 142,537
EZJ easyJet 513.20p 513.2 -0.60p -0.12% 290,205
FCIT F&C Investment Trust 1,261.00p 1261 8.00p 0.64% 43,537
FRES Fresnillo 3,472.00p 3472 120.00p 3.58% 167,616
GAW Games Workshop 18,400.00p 18400 -40.00p -0.22% 3,312
GLEN Glencore 420.10p 420.1 11.30p 2.76% 4,685,574
GSK Glaxosmithkline 1,822.00p 1822 -9.50p -0.52% 383,831
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 28,757
HLMA Halma 3,546.00p 3546 46.00p 1.31% 37,237
HLN Haleon 371.20p 371.2 1.10p 0.3% 978,452
HSBA HSBC Holdings 1,200.40p 1200.4 8.60p 0.72% 1,563,619
HSX Hiscox 1,389.00p 1389 -9.00p -0.64% 60,011
HWDN Howden Joinery 827.50p 827.5 -11.50p -1.37% 123,658
IAG International Airlines 421.80p 421.8 1.80p 0.43% 3,401,665
ICG Icg Plc 2,074.00p 2074 18.00p 0.88% 40,944
IHG InterContinental Hotels $139.50 139.5 $1.05 0.76% 18,117
III 3i Group 3,222.00p 3222 12.00p 0.37% 130,931
IMB Imperial Brands 3,039.00p 3039 -86.00p -2.75% 185,174
IMI IMI 2,522.00p 2522 22.00p 0.88% 23,217
INF Informa 874.80p 874.8 0.80p 0.09% 104,017
ITRK Intertek Group 4,560.00p 4560 6.00p 0.13% 18,643
JD. JD Sports 85.84p 85.84 0.12p 0.14% 655,262
KGF Kingfisher 313.90p 313.9 -2.50p -0.79% 271,027
LAND Land Securities 617.00p 617 -2.50p -0.4% 70,128
LGEN Legal & General 260.70p 260.7 -1.70p -0.65% 2,895,409
LLOY Lloyds 98.50p 98.5 -0.74p -0.75% 12,905,173
LMP LondonMetric 187.30p 187.3 -1.30p -0.69% 700,892
LSEG London Stock Exchange 8,832.00p 8832 28.00p 0.32% 86,480
MKS Marks & Spencer 324.30p 324.3 -4.00p -1.22% 1,273,675
MNDI Mondi 918.20p 918.2 -0.60p -0.07% 132,889
MNG M&G 291.20p 291.2 -0.20p -0.07% 658,574
MRO Melrose 619.80p 619.8 9.80p 1.61% 453,372
NG. National Grid 1,143.00p 1143 -14.50p -1.25% 2,453,708
NWG Natwest 657.60p 657.6 0.00p 0% 948,584
NXT Next 13,345.00p 13345 -190.00p -1.4% 13,678
PCT Polar Capital Technology Trust 470.50p 470.5 7.50p 1.62% 263,736
PHNX Phoenix Group Holdings 730.50p 730.5 -12.50p -1.68% 230,064
PRU Prudential 1,165.00p 1165 10.00p 0.87% 460,042
PSH Pershing Square Holdings 4,854.00p 4854 30.00p 0.62% 12,871
PSN Persimmon 1,349.00p 1349 -10.50p -0.77% 84,058
PSON Pearson 1,029.50p 1029.5 10.00p 0.98% 97,043
REL Relx 3,042.00p 3042 59.00p 1.98% 432,804
RIO Rio Tinto 6,093.00p 6093 107.00p 1.79% 298,907
RKT Reckitt 5,952.00p 5952 -30.00p -0.5% 57,403
RMV Rightmove 510.60p 510.6 -1.60p -0.31% 431,564
RR. Rolls-Royce 1,223.00p 1223 26.00p 2.17% 3,008,754
RTO Rentokil Initial 443.70p 443.7 0.10p 0.02% 194,722
SBRY Sainsbury's 326.20p 326.2 -1.80p -0.55% 424,098
SDR Schroders 412.20p 412.2 3.60p 0.88% 539,626
SGE Sage Group 1,058.00p 1058 8.00p 0.76% 402,575
SGRO Segro 708.00p 708 -4.60p -0.65% 82,644
SHEL Shell 2,751.50p 2751.5 -8.00p -0.29% 963,171
SMIN Smiths Group 2,424.00p 2424 52.00p 2.19% 80,860
SMT Scottish Mortgage 1,195.00p 1195 13.00p 1.1% 329,098
SN. Smith & Nephew 1,218.50p 1218.5 1.00p 0.08% 72,475
SPX Spirax-Sarco 6,940.00p 6940 100.00p 1.46% 5,059
SSE SSE 2,213.00p 2213 -18.00p -0.81% 150,860
STAN Standard Chartered 1,855.00p 1855 11.00p 0.6% 354,261
STJ St James's Place 1,417.00p 1417 -6.50p -0.46% 71,194
SVT Severn Trent 2,761.00p 2761 -52.00p -1.85% 22,174
TSCO Tesco 439.00p 439 -3.20p -0.72% 679,808
TW. Taylor Wimpey 106.70p 106.7 -0.45p -0.42% 1,710,768
ULVR Unilever 4,773.50p 4773.5 -49.00p -1.02% 153,487
UTG Unite 551.00p 551 1.00p 0.18% 30,967
UU. United Utilities 1,184.00p 1184 -22.00p -1.82% 75,157
VOD Vodafone 98.44p 98.44 -0.80p -0.81% 5,496,271
WEIR Weir Group 2,926.00p 2926 54.00p 1.88% 211,233
WPP WPP 341.10p 341.1 3.60p 1.07% 339,343
WTB Whitbread 2,569.00p 2569 32.00p 1.26% 45,002
FTSE 100 Latest
Value9,974.76
Change23.62