Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 102.90p 2.40 2.39%
Taylor Wimpey 107.25p 1.55 1.47%
Mondi 924.40p 12.80 1.4%
Segro 729.00p 9.80 1.36%
Astrazeneca 14,224.00p 186.00 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,562.00p -116.00 -3.15%
Antofagasta 3,433.00p -109.00 -3.08%
BP 420.00p -11.85 -2.74%
Natwest 643.60p -17.00 -2.57%
Shell 2,688.00p -59.00 -2.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.40p 367.4 -0.40p -0.11% 171,769
AAL Anglo American 3,202.00p 3202 -55.00p -1.69% 344,252
ABF AB Foods 2,141.00p 2141 -6.00p -0.28% 20,666
ADM Admiral 3,060.00p 3060 36.00p 1.19% 35,040
AHT Ashtead Group 5,442.00p 5442 12.00p 0.22% 55,496
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 15,773
ANTO Antofagasta 3,432.00p 3432 -110.00p -3.11% 68,564
AUTO Auto Trader 571.20p 571.2 -1.80p -0.31% 151,247
AV. Aviva 685.80p 685.8 -4.20p -0.61% 872,385
AZN Astrazeneca 14,222.00p 14222 184.00p 1.31% 141,178
BA. BAE Systems 1,890.00p 1890 8.50p 0.45% 346,243
BARC Barclays 482.60p 482.6 -5.80p -1.19% 1,467,481
BATS British American Tobacco 3,978.00p 3978 -58.00p -1.44% 168,788
BEZ Beazley 810.00p 810 4.00p 0.5% 52,388
BKG Berkeley Group 3,918.00p 3918 16.00p 0.41% 4,012
BLND British Land 406.60p 406.6 1.60p 0.4% 90,681
BNZL Bunzl 2,034.00p 2034 -14.00p -0.68% 44,560
BP. BP 420.05p 420.05 -11.80p -2.73% 3,902,563
BT.A BT 180.70p 180.7 -0.95p -0.52% 434,389
BTRW Barratt Redrow 376.70p 376.7 4.00p 1.07% 229,250
CCH Coca-Cola HBC 3,696.00p 3696 4.00p 0.11% 15,928
CNA Centrica 176.55p 176.55 -0.15p -0.08% 582,350
CPG Compass Group 2,300.00p 2300 -5.00p -0.22% 114,416
CRDA Croda International 2,739.00p 2739 -18.00p -0.65% 8,722
CTEC ConvaTec 242.40p 242.4 -1.80p -0.74% 188,182
DCC DCC 4,402.00p 4402 -10.00p -0.23% 41,268
DGE Diageo 1,615.00p 1615 -29.00p -1.76% 290,133
DPLM Diploma 5,510.00p 5510 10.00p 0.18% 7,591
EDV Endeavour Mining 3,940.00p 3940 -52.00p -1.3% 11,215
ENT Entain 760.60p 760.6 -11.20p -1.45% 227,639
EXPN Experian 3,399.00p 3399 15.00p 0.44% 41,467
EZJ easyJet 515.20p 515.2 -7.00p -1.34% 275,575
FCIT F&C Investment Trust 1,269.00p 1269 8.00p 0.63% 50,875
FRES Fresnillo 3,562.00p 3562 -116.00p -3.15% 126,884
GAW Games Workshop 18,470.00p 18470 -60.00p -0.32% 1,625
GLEN Glencore 426.60p 426.6 -1.35p -0.32% 5,107,687
GSK Glaxosmithkline 1,888.50p 1888.5 -11.00p -0.58% 815,644
HIK Hikma Pharmaceuticals 1,554.00p 1554 -31.00p -1.96% 43,996
HLMA Halma 3,640.00p 3640 22.00p 0.61% 32,323
HLN Haleon 374.80p 374.8 -1.70p -0.45% 587,903
HSBA HSBC Holdings 1,209.40p 1209.4 -8.00p -0.66% 959,563
HSX Hiscox 1,378.00p 1378 -3.00p -0.22% 21,233
HWDN Howden Joinery 830.00p 830 -2.00p -0.24% 71,086
IAG International Airlines 437.10p 437.1 0.10p 0.02% 2,073,386
ICG Icg Plc 2,120.00p 2120 0.00p 0% 23,918
IHG InterContinental Hotels $136.00 136 $-0.55 -0.4% 12,731
III 3i Group 3,224.00p 3224 -20.00p -0.62% 44,114
IMB Imperial Brands 3,016.00p 3016 -26.00p -0.85% 77,545
IMI IMI 2,540.00p 2540 6.00p 0.24% 8,885
INF Informa 889.80p 889.8 -7.20p -0.8% 81,858
ITRK Intertek Group 4,638.00p 4638 26.00p 0.56% 8,458
JD. JD Sports 83.12p 83.12 -0.44p -0.53% 481,190
KGF Kingfisher 323.90p 323.9 2.50p 0.78% 154,382
LAND Land Securities 628.50p 628.5 4.00p 0.64% 253,494
LGEN Legal & General 264.90p 264.9 -0.70p -0.26% 1,127,654
LLOY Lloyds 99.50p 99.5 -0.80p -0.8% 8,245,078
LMP LondonMetric 190.10p 190.1 1.20p 0.64% 501,203
LSEG London Stock Exchange 8,982.00p 8982 -120.00p -1.32% 37,593
MKS Marks & Spencer 324.20p 324.2 -3.40p -1.04% 599,343
MNDI Mondi 924.40p 924.4 12.80p 1.4% 54,121
MNG M&G 296.20p 296.2 -1.10p -0.37% 192,637
MRO Melrose 619.40p 619.4 -0.60p -0.1% 236,536
NG. National Grid 1,183.00p 1183 11.00p 0.94% 161,174
NWG Natwest 643.60p 643.6 -17.00p -2.57% 2,501,793
NXT Next 14,240.00p 14240 -25.00p -0.18% 12,942
PCT Polar Capital Technology Trust 476.50p 476.5 2.00p 0.42% 254,466
PHNX Phoenix Group Holdings 733.50p 733.5 -7.00p -0.95% 198,265
PRU Prudential 1,182.50p 1182.5 -13.00p -1.09% 377,534
PSH Pershing Square Holdings 4,682.00p 4682 26.00p 0.56% 18,508
PSN Persimmon 1,367.00p 1367 13.50p 1% 65,297
PSON Pearson 1,045.50p 1045.5 -4.50p -0.43% 40,760
REL Relx 3,101.00p 3101 23.00p 0.75% 159,717
RIO Rio Tinto 6,251.00p 6251 -40.00p -0.64% 191,865
RKT Reckitt 6,034.00p 6034 -26.00p -0.43% 29,263
RMV Rightmove 501.60p 501.6 -5.00p -0.99% 127,690
RR. Rolls-Royce 1,245.50p 1245.5 1.00p 0.08% 804,556
RTO Rentokil Initial 461.80p 461.8 1.70p 0.37% 109,277
SBRY Sainsbury's 334.20p 334.2 1.60p 0.48% 361,258
SDR Schroders 415.80p 415.8 0.80p 0.19% 45,442
SGE Sage Group 1,069.00p 1069 3.00p 0.28% 59,264
SGRO Segro 729.00p 729 9.80p 1.36% 53,257
SHEL Shell 2,688.00p 2688 -59.00p -2.15% 773,162
SMIN Smiths Group 2,452.00p 2452 16.00p 0.66% 160,565
SMT Scottish Mortgage 1,214.00p 1214 6.00p 0.5% 95,078
SN. Smith & Nephew 1,245.50p 1245.5 -10.50p -0.84% 68,344
SPX Spirax-Sarco 6,985.00p 6985 20.00p 0.29% 2,891
SSE SSE 2,305.00p 2305 28.00p 1.23% 280,166
STAN Standard Chartered 1,811.50p 1811.5 -25.00p -1.36% 222,402
STJ St James's Place 1,433.00p 1433 -15.00p -1.04% 15,781
SVT Severn Trent 2,870.00p 2870 32.00p 1.13% 26,356
TSCO Tesco 451.60p 451.6 -3.40p -0.75% 502,480
TW. Taylor Wimpey 107.25p 107.25 1.55p 1.47% 1,487,285
ULVR Unilever 4,698.50p 4698.5 -45.50p -0.96% 107,270
UTG Unite 561.00p 561 1.50p 0.27% 60,958
UU. United Utilities 1,226.00p 1226 10.00p 0.82% 35,096
VOD Vodafone 102.85p 102.85 2.35p 2.34% 6,243,644
WEIR Weir Group 2,962.00p 2962 12.00p 0.41% 8,135
WPP WPP 348.10p 348.1 -1.00p -0.29% 397,150
WTB Whitbread 2,529.00p 2529 -16.00p -0.63% 29,362
FTSE 100 Latest
Value10,074.20
Change-48.53