| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,010.00p | 630.00 | 11.71% |
| WPP | 266.75p | 8.35 | 3.23% |
| Glencore | 566.50p | 15.60 | 2.83% |
| Mondi | 749.20p | 12.40 | 1.68% |
| Anglo American | 3,568.50p | 48.50 | 1.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,942.00p | -86.00 | -4.24% |
| St James's Place | 1,201.00p | -51.50 | -4.11% |
| Haleon | 337.90p | -12.90 | -3.68% |
| Next | 12,875.00p | -465.00 | -3.49% |
| Howden Joinery | 777.00p | -22.00 | -2.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.80p | -5.60p | -1.58% | 1,516,870 |
| AAL | Anglo American | 3,566.50p | 46.50p | 1.32% | 351,127 |
| ABF | AB Foods | 1,831.50p | -13.00p | -0.7% | 79,912 |
| ADM | Admiral | 3,429.00p | 10.00p | 0.29% | 127,419 |
| ALW | Alliance Witan | 1,277.00p | 5.00p | 0.39% | 157,139 |
| ANTO | Antofagasta | 3,509.00p | 21.00p | 0.6% | 189,786 |
| AUTO | Auto Trader | 504.00p | -1.60p | -0.32% | 184,758 |
| AV. | Aviva | 624.90p | -8.20p | -1.3% | 1,272,973 |
| AZN | Astrazeneca | 13,612.00p | -288.00p | -2.07% | 413,297 |
| BA. | BAE Systems | 2,006.00p | -40.50p | -1.98% | 2,254,093 |
| BARC | Barclays | 423.35p | -3.20p | -0.75% | 9,332,809 |
| BATS | British American Tobacco | 4,299.00p | -13.00p | -0.3% | 369,202 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 298,761 |
| BKG | Berkeley Group | 3,184.00p | -52.00p | -1.61% | 55,900 |
| BLND | British Land | 381.10p | -5.70p | -1.47% | 605,836 |
| BNZL | Bunzl | 2,406.00p | -14.00p | -0.58% | 139,445 |
| BP. | BP | 577.70p | -1.10p | -0.19% | 7,723,730 |
| BT.A | BT | 213.50p | -2.60p | -1.2% | 3,605,257 |
| BTRW | Barratt Redrow | 248.30p | -3.70p | -1.47% | 1,243,715 |
| CCH | Coca-Cola HBC | 4,209.00p | -16.00p | -0.38% | 122,049 |
| CNA | Centrica | 208.90p | -2.30p | -1.09% | 1,067,751 |
| CPG | Compass Group | $28.265 | $-0.25 | -0.88% | 292,038 |
| CRDA | Croda International | 2,874.00p | 37.00p | 1.3% | 27,185 |
| CTEC | ConvaTec | 213.80p | -3.60p | -1.66% | 890,096 |
| DCC | DCC | 6,000.00p | 620.00p | 11.52% | 646,194 |
| DGE | Diageo | 1,441.80p | -22.80p | -1.56% | 832,897 |
| DPLM | Diploma | 6,925.00p | -20.00p | -0.29% | 28,916 |
| EDV | Endeavour Mining | 4,178.00p | -13.00p | -0.31% | 77,395 |
| ENT | Entain | 559.00p | -1.20p | -0.21% | 1,798,413 |
| EXPN | Experian | 2,636.00p | -33.50p | -1.25% | 321,961 |
| EZJ | easyJet | 346.20p | -4.60p | -1.31% | 1,844,038 |
| FCIT | F&C Investment Trust | 1,279.00p | 3.00p | 0.24% | 119,101 |
| FRES | Fresnillo | 3,208.00p | -32.00p | -0.99% | 90,744 |
| GAW | Games Workshop | 19,200.00p | -250.00p | -1.29% | 5,951 |
| GLEN | Glencore | 566.30p | 15.40p | 2.8% | 6,787,138 |
| GSK | Glaxosmithkline | 1,941.00p | -87.00p | -4.29% | 1,871,275 |
| HIK | Hikma Pharmaceuticals | 1,397.50p | 0.50p | 0.04% | 84,857 |
| HLMA | Halma | 4,398.00p | -23.00p | -0.52% | 113,773 |
| HLN | Haleon | 337.90p | -12.90p | -3.68% | 16,569,500 |
| HSBA | HSBC Holdings | 1,334.80p | 2.60p | 0.2% | 3,723,435 |
| HSX | Hiscox | 1,561.00p | -7.00p | -0.45% | 156,741 |
| HWDN | Howden Joinery | 777.00p | -22.00p | -2.75% | 250,400 |
| IAG | International Airlines | 368.00p | -3.60p | -0.97% | 4,318,301 |
| ICG | Icg Plc | 1,791.00p | -6.00p | -0.33% | 894,275 |
| IHG | InterContinental Hotels | $143.00 | $-2.05 | -1.41% | 26,994 |
| III | 3i Group | 2,544.00p | -48.00p | -1.85% | 167,318 |
| IMB | Imperial Brands | 2,778.50p | 3.50p | 0.13% | 124,576 |
| IMI | IMI | 2,812.00p | 6.00p | 0.21% | 165,135 |
| INF | Informa | 791.40p | -7.20p | -0.9% | 195,724 |
| ITRK | Intertek Group | 4,624.00p | 29.00p | 0.63% | 337,726 |
| JD. | JD Sports | 67.68p | -0.94p | -1.37% | 2,401,137 |
| KGF | Kingfisher | 281.30p | -5.40p | -1.88% | 338,994 |
| LAND | Land Securities | 578.50p | -14.00p | -2.36% | 413,401 |
| LGEN | Legal & General | 252.10p | 0.15p | 0.06% | 11,541,372 |
| LLOY | Lloyds | 96.90p | -1.67p | -1.69% | 52,490,638 |
| LMP | LondonMetric | 188.20p | -2.30p | -1.21% | 1,453,176 |
| LSEG | London Stock Exchange | 9,750.00p | -52.00p | -0.53% | 469,184 |
| MKS | Marks & Spencer | 326.90p | -2.70p | -0.82% | 2,991,004 |
| MNDI | Mondi | 749.20p | 12.40p | 1.68% | 128,934 |
| MNG | M&G | 300.90p | -1.00p | -0.33% | 691,942 |
| MRO | Melrose | 477.70p | -10.90p | -2.23% | 1,789,821 |
| NG. | National Grid | 1,290.20p | -9.80p | -0.75% | 6,756,794 |
| NWG | Natwest | 570.60p | -7.00p | -1.21% | 2,789,167 |
| NXT | Next | 12,855.00p | -485.00p | -3.64% | 81,284 |
| PCT | Polar Capital Technology Trust | 604.50p | 8.00p | 1.34% | 1,231,479 |
| PRU | Prudential | 1,113.00p | -2.50p | -0.22% | 706,616 |
| PSH | Pershing Square Holdings | 4,176.00p | 20.00p | 0.48% | 24,158 |
| PSN | Persimmon | 1,049.50p | -24.50p | -2.28% | 2,624,629 |
| PSON | Pearson | 1,070.00p | -4.00p | -0.37% | 169,494 |
| REL | Relx | 2,631.00p | -42.00p | -1.57% | 950,665 |
| RIO | Rio Tinto | 7,339.00p | 31.00p | 0.42% | 289,155 |
| RKT | Reckitt | 4,678.00p | -68.00p | -1.43% | 190,041 |
| RMV | Rightmove | 435.50p | 1.30p | 0.3% | 239,610 |
| RR. | Rolls-Royce | 1,110.60p | -23.80p | -2.1% | 2,765,085 |
| RTO | Rentokil Initial | 486.70p | -2.80p | -0.57% | 406,522 |
| SBRY | Sainsbury's | 328.70p | 1.40p | 0.43% | 795,586 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 120,875 |
| SGE | Sage Group | 874.80p | -15.60p | -1.75% | 538,942 |
| SGRO | Segro | 684.80p | -12.00p | -1.72% | 940,838 |
| SHEL | Shell | 3,291.50p | 3.50p | 0.11% | 1,295,641 |
| SMIN | Smiths Group | 2,524.00p | 5.00p | 0.2% | 64,983 |
| SMT | Scottish Mortgage | 1,397.00p | 11.50p | 0.83% | 591,805 |
| SN. | Smith & Nephew | 1,138.50p | -19.00p | -1.64% | 233,877 |
| SPX | Spirax-Sarco | 7,188.00p | -10.00p | -0.14% | 12,919 |
| SSE | SSE | 2,596.50p | -22.00p | -0.84% | 313,906 |
| STAN | Standard Chartered | 1,784.00p | 1.60p | 0.09% | 934,586 |
| STJ | St James's Place | 1,200.50p | -52.00p | -4.15% | 940,106 |
| SVT | Severn Trent | 3,093.00p | -36.00p | -1.15% | 47,545 |
| TSCO | Tesco | 480.65p | -4.20p | -0.87% | 1,516,954 |
| TW. | Taylor Wimpey | 77.88p | -1.12p | -1.42% | 7,834,449 |
| ULVR | Unilever | 4,220.00p | -37.00p | -0.87% | 598,111 |
| UTG | Unite | 459.00p | -2.80p | -0.61% | 1,129,314 |
| UU. | United Utilities | 1,323.50p | -17.00p | -1.27% | 117,323 |
| VOD | Vodafone | 114.70p | -0.20p | -0.17% | 7,237,782 |
| WEIR | Weir Group | 2,838.00p | 14.00p | 0.5% | 467,202 |
| WPP | WPP | 266.75p | 8.35p | 3.23% | 1,550,198 |
| WTB | Whitbread | 2,367.00p | -43.00p | -1.78% | 68,117 |