| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,397.00p | 282.00 | 9.05% |
| Rolls-Royce | 1,304.60p | 102.60 | 8.54% |
| Antofagasta | 3,856.00p | 294.50 | 8.27% |
| easyJet | 370.40p | 27.20 | 7.93% |
| Anglo American | 3,842.00p | 277.50 | 7.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 547.40p | -25.20 | -4.4% |
| Shell | 3,183.00p | -129.50 | -3.91% |
| Smith & Nephew | 1,130.00p | -29.00 | -2.5% |
| SSE | 2,519.00p | -33.50 | -1.31% |
| Centrica | 207.40p | -1.70 | -0.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.20p | 3.40p | 0.95% | 383,001 |
| AAL | Anglo American | 3,839.50p | 275.00p | 7.71% | 1,065,428 |
| ABF | AB Foods | 1,823.00p | 24.00p | 1.33% | 50,407 |
| ADM | Admiral | 3,365.00p | 15.00p | 0.45% | 298,080 |
| ALW | Alliance Witan | 1,299.00p | 19.00p | 1.48% | 161,445 |
| ANTO | Antofagasta | 3,853.00p | 291.50p | 8.18% | 504,414 |
| AUTO | Auto Trader | 506.80p | 16.90p | 3.45% | 459,373 |
| AV. | Aviva | 624.60p | 12.50p | 2.04% | 2,788,120 |
| AZN | Astrazeneca | 13,566.00p | 236.00p | 1.77% | 195,060 |
| BA. | BAE Systems | 2,082.00p | 5.00p | 0.24% | 1,540,011 |
| BARC | Barclays | 447.30p | 27.75p | 6.61% | 30,658,560 |
| BATS | British American Tobacco | 4,403.00p | 97.00p | 2.25% | 559,409 |
| BEZ | Beazley | 1,278.00p | 0.50p | 0.04% | 323,289 |
| BKG | Berkeley Group | 3,350.00p | 104.00p | 3.2% | 39,558 |
| BLND | British Land | 390.90p | 12.60p | 3.33% | 455,878 |
| BNZL | Bunzl | 2,463.00p | 17.00p | 0.7% | 117,819 |
| BP. | BP | 547.80p | -24.80p | -4.33% | 9,921,366 |
| BT.A | BT | 221.50p | 1.05p | 0.48% | 2,206,147 |
| BTRW | Barratt Redrow | 262.60p | 11.40p | 4.54% | 2,322,442 |
| CCH | Coca-Cola HBC | 4,411.00p | 129.00p | 3.01% | 98,058 |
| CNA | Centrica | 207.40p | -1.70p | -0.81% | 4,832,623 |
| CPG | Compass Group | $29.73 | $0.93 | 3.23% | 476,531 |
| CRDA | Croda International | 2,891.00p | 78.00p | 2.77% | 296,824 |
| CTEC | ConvaTec | 214.20p | 6.00p | 2.88% | 835,994 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 20,961 |
| DGE | Diageo | 1,550.80p | 75.60p | 5.12% | 3,101,211 |
| DPLM | Diploma | 7,180.00p | 200.00p | 2.87% | 54,346 |
| EDV | Endeavour Mining | 4,565.00p | 280.00p | 6.53% | 299,007 |
| ENT | Entain | 544.00p | 12.80p | 2.41% | 702,202 |
| EXPN | Experian | 2,712.50p | 32.50p | 1.21% | 471,784 |
| EZJ | easyJet | 370.40p | 27.20p | 7.93% | 2,806,670 |
| FCIT | F&C Investment Trust | 1,314.00p | 18.00p | 1.39% | 208,491 |
| FRES | Fresnillo | 3,398.00p | 283.00p | 9.09% | 258,003 |
| GAW | Games Workshop | 20,180.00p | 255.00p | 1.28% | 7,266 |
| GLEN | Glencore | 566.60p | 6.80p | 1.21% | 9,723,203 |
| GSK | Glaxosmithkline | 1,887.00p | 30.00p | 1.62% | 665,800 |
| HIK | Hikma Pharmaceuticals | 1,438.00p | 27.00p | 1.91% | 73,770 |
| HLMA | Halma | 4,626.00p | 112.00p | 2.48% | 104,552 |
| HLN | Haleon | 337.60p | 3.60p | 1.08% | 6,628,069 |
| HSBA | HSBC Holdings | 1,337.80p | 58.00p | 4.53% | 5,879,384 |
| HSX | Hiscox | 1,551.00p | 28.00p | 1.84% | 79,345 |
| HWDN | Howden Joinery | 786.00p | 21.00p | 2.75% | 976,612 |
| IAG | International Airlines | 389.00p | 22.90p | 6.26% | 10,204,110 |
| ICG | Icg Plc | 1,943.00p | 59.00p | 3.13% | 374,011 |
| IHG | InterContinental Hotels | $146.65 | $4.60 | 3.24% | 36,478 |
| III | 3i Group | 2,714.00p | 102.50p | 3.92% | 714,933 |
| IMB | Imperial Brands | 2,844.50p | 39.00p | 1.39% | 288,232 |
| IMI | IMI | 2,846.00p | 80.00p | 2.89% | 289,329 |
| INF | Informa | 826.00p | 24.80p | 3.1% | 584,874 |
| ITRK | Intertek Group | 5,154.00p | 64.00p | 1.26% | 454,366 |
| JD. | JD Sports | 68.04p | 2.76p | 4.23% | 4,010,273 |
| KGF | Kingfisher | 289.40p | 8.40p | 2.99% | 2,079,607 |
| LAND | Land Securities | 597.00p | 20.00p | 3.47% | 736,142 |
| LGEN | Legal & General | 252.00p | 5.80p | 2.36% | 12,777,367 |
| LLOY | Lloyds | 98.90p | 4.00p | 4.21% | 49,424,980 |
| LMP | LondonMetric | 190.90p | 4.50p | 2.41% | 2,063,524 |
| LSEG | London Stock Exchange | 9,500.00p | -78.00p | -0.81% | 268,765 |
| MKS | Marks & Spencer | 330.65p | 9.15p | 2.85% | 2,565,063 |
| MNDI | Mondi | 807.20p | 25.20p | 3.22% | 1,105,978 |
| MNG | M&G | 306.70p | 7.50p | 2.51% | 1,562,738 |
| MRO | Melrose | 515.80p | 31.80p | 6.57% | 1,102,761 |
| NG. | National Grid | 1,285.80p | -6.40p | -0.5% | 1,278,078 |
| NWG | Natwest | 574.00p | 29.00p | 5.32% | 3,706,127 |
| NXT | Next | 12,955.00p | 330.00p | 2.61% | 72,963 |
| PCT | Polar Capital Technology Trust | 642.50p | 15.50p | 2.47% | 1,543,456 |
| PRU | Prudential | 1,158.50p | 56.00p | 5.08% | 1,778,260 |
| PSH | Pershing Square Holdings | 4,124.00p | 54.00p | 1.33% | 87,588 |
| PSN | Persimmon | 1,103.00p | 51.50p | 4.9% | 683,002 |
| PSON | Pearson | 1,128.50p | 8.50p | 0.76% | 234,066 |
| REL | Relx | 2,676.00p | 2.00p | 0.07% | 1,906,395 |
| RIO | Rio Tinto | 7,671.00p | 294.00p | 3.99% | 728,195 |
| RKT | Reckitt | 4,733.00p | 120.00p | 2.6% | 211,902 |
| RMV | Rightmove | 442.20p | 11.60p | 2.69% | 328,836 |
| RR. | Rolls-Royce | 1,303.80p | 101.80p | 8.47% | 14,411,211 |
| RTO | Rentokil Initial | 502.60p | 8.70p | 1.76% | 1,495,629 |
| SBRY | Sainsbury's | 324.70p | 4.30p | 1.34% | 681,169 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 264,957 |
| SGE | Sage Group | 917.00p | 8.40p | 0.92% | 1,473,822 |
| SGRO | Segro | 708.80p | 24.60p | 3.6% | 450,312 |
| SHEL | Shell | 3,184.50p | -128.00p | -3.86% | 1,685,223 |
| SMIN | Smiths Group | 2,612.00p | 89.00p | 3.53% | 226,517 |
| SMT | Scottish Mortgage | 1,454.00p | 20.00p | 1.39% | 934,116 |
| SN. | Smith & Nephew | 1,130.00p | -29.00p | -2.5% | 1,110,237 |
| SPX | Spirax-Sarco | 7,676.00p | 304.00p | 4.12% | 32,146 |
| SSE | SSE | 2,517.50p | -35.00p | -1.37% | 664,443 |
| STAN | Standard Chartered | 1,924.40p | 105.00p | 5.77% | 1,687,020 |
| STJ | St James's Place | 1,234.50p | 38.50p | 3.22% | 141,464 |
| SVT | Severn Trent | 3,148.00p | 5.00p | 0.16% | 79,018 |
| TSCO | Tesco | 471.75p | 3.10p | 0.66% | 2,337,059 |
| TW. | Taylor Wimpey | 82.36p | 3.28p | 4.15% | 10,743,766 |
| ULVR | Unilever | 4,353.00p | 88.50p | 2.08% | 1,163,674 |
| UTG | Unite | 473.20p | 10.80p | 2.34% | 286,502 |
| UU. | United Utilities | 1,406.00p | -5.50p | -0.39% | 563,202 |
| VOD | Vodafone | 116.95p | 0.85p | 0.73% | 20,711,742 |
| WEIR | Weir Group | 2,560.00p | 70.00p | 2.81% | 259,152 |
| WPP | WPP | 278.60p | 5.40p | 1.98% | 4,995,769 |
| WTB | Whitbread | 2,325.00p | 60.00p | 2.65% | 187,489 |