Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,105.00p 125.00 2.51%
BP 572.40p 9.70 1.72%
United Utilities 1,383.50p 18.50 1.36%
SSE 2,740.00p 34.00 1.26%
Glencore 569.70p 6.90 1.23%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 381.40p -11.50 -2.93%
WPP 249.20p -6.80 -2.66%
Howden Joinery 817.50p -19.50 -2.33%
Reckitt 5,220.00p -124.00 -2.32%
Entain 571.20p -13.00 -2.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.60p 384.6 1.60p 0.42% 84,554
AAL Anglo American 3,451.50p 3451.5 -24.50p -0.7% 77,735
ABF AB Foods 1,911.00p 1911 6.50p 0.34% 35,418
ADM Admiral 3,246.00p 3246 23.00p 0.71% 11,154
ALW Alliance Witan 1,260.00p 1260 0.00p 0% 19,235
ANTO Antofagasta 3,717.00p 3717 -60.00p -1.59% 48,822
AUTO Auto Trader 472.40p 472.4 -7.60p -1.58% 81,437
AV. Aviva 634.30p 634.3 3.80p 0.6% 774,661
AZN Astrazeneca 15,284.00p 15284 68.00p 0.45% 75,222
BA. BAE Systems 2,274.00p 2274 -14.50p -0.63% 272,175
BARC Barclays 432.05p 432.05 -3.95p -0.91% 2,433,589
BATS British American Tobacco 4,431.00p 4431 7.00p 0.16% 198,713
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 680,435
BKG Berkeley Group 3,414.00p 3414 -10.00p -0.29% 4,481
BLND British Land 378.80p 378.8 -2.40p -0.63% 30,823
BNZL Bunzl 2,305.00p 2305 0.00p 0% 11,355
BP. BP 572.40p 572.4 9.70p 1.72% 1,959,287
BT.A BT 216.15p 216.15 -1.75p -0.8% 647,477
BTRW Barratt Redrow 263.20p 263.2 -4.30p -1.61% 284,837
CCH Coca-Cola HBC 4,402.00p 4402 -4.00p -0.09% 9,594
CNA Centrica 213.30p 213.3 -0.10p -0.05% 247,793
CPG Compass Group $28.565 28.565 $-0.57 -1.96% 348,928
CRDA Croda International 2,940.00p 2940 -60.00p -2% 8,360
CTEC ConvaTec 224.60p 224.6 -0.20p -0.09% 610,969
DCC DCC 5,105.00p 5105 125.00p 2.51% 31,338
DGE Diageo 1,434.20p 1434.2 -4.00p -0.28% 127,858
DPLM Diploma 6,510.00p 6510 10.00p 0.15% 13,900
EDV Endeavour Mining 4,683.00p 4683 -44.00p -0.93% 10,879
ENT Entain 571.20p 571.2 -13.00p -2.23% 116,213
EXPN Experian 2,641.50p 2641.5 -37.00p -1.38% 69,055
EZJ easyJet 381.40p 381.4 -11.50p -2.93% 435,200
FCIT F&C Investment Trust 1,279.00p 1279 -1.00p -0.08% 15,173
FRES Fresnillo 3,562.00p 3562 -61.00p -1.68% 22,602
GAW Games Workshop 18,675.00p 18675 -75.00p -0.4% 2,005
GLEN Glencore 569.70p 569.7 6.90p 1.23% 2,264,205
GSK Glaxosmithkline 2,148.00p 2148 23.00p 1.08% 251,022
HIK Hikma Pharmaceuticals 1,320.00p 1320 6.00p 0.46% 11,625
HLMA Halma 4,039.00p 4039 1.00p 0.02% 25,520
HLN Haleon 366.40p 366.4 -2.50p -0.68% 337,943
HSBA HSBC Holdings 1,326.80p 1326.8 -8.00p -0.6% 2,038,546
HSX Hiscox 1,590.00p 1590 14.00p 0.89% 111,810
HWDN Howden Joinery 817.50p 817.5 -19.50p -2.33% 26,337
IAG International Airlines 385.10p 385.1 -4.30p -1.1% 1,627,695
ICG Icg Plc 1,641.00p 1641 3.00p 0.18% 20,013
IHG InterContinental Hotels $137.60 137.6 $-2.50 -1.78% 26,905
III 3i Group 2,677.50p 2677.5 17.00p 0.64% 59,826
IMB Imperial Brands 3,161.00p 3161 22.00p 0.7% 39,709
IMI IMI 2,744.00p 2744 -10.00p -0.36% 15,575
INF Informa 796.00p 796 -9.00p -1.12% 53,765
ITRK Intertek Group 3,767.00p 3767 -38.00p -1% 11,067
JD. JD Sports 72.70p 72.7 -0.74p -1.01% 318,085
KGF Kingfisher 301.90p 301.9 -0.90p -0.3% 117,388
LAND Land Securities 582.50p 582.5 -4.50p -0.77% 41,510
LGEN Legal & General 260.55p 260.55 1.10p 0.42% 1,298,122
LLOY Lloyds 100.22p 100.22 -1.92p -1.88% 12,155,483
LMP LondonMetric 191.70p 191.7 -0.80p -0.42% 571,277
LSEG London Stock Exchange 9,020.00p 9020 48.00p 0.53% 46,824
MKS Marks & Spencer 361.95p 361.95 -2.10p -0.58% 167,066
MNDI Mondi 872.00p 872 -1.80p -0.21% 13,855
MNG M&G 293.50p 293.5 0.40p 0.14% 200,911
MRO Melrose 540.00p 540 -8.20p -1.5% 44,894
NG. National Grid 1,347.80p 1347.8 16.20p 1.22% 443,852
NWG Natwest 603.60p 603.6 -4.40p -0.72% 863,491
NXT Next 13,315.00p 13315 0.00p 0% 3,717
PCT Polar Capital Technology Trust 541.50p 541.5 1.00p 0.19% 128,107
PRU Prudential 1,119.00p 1119 4.00p 0.36% 124,308
PSH Pershing Square Holdings 4,198.00p 4198 -18.00p -0.43% 12,223
PSN Persimmon 1,156.00p 1156 -19.00p -1.62% 96,018
PSON Pearson 1,009.50p 1009.5 0.50p 0.05% 57,402
REL Relx 2,507.00p 2507 -35.00p -1.38% 221,361
RIO Rio Tinto 7,322.00p 7322 -10.00p -0.14% 204,602
RKT Reckitt 5,220.00p 5220 -124.00p -2.32% 29,517
RMV Rightmove 435.20p 435.2 -6.30p -1.43% 60,651
RR. Rolls-Royce 1,270.20p 1270.2 -7.80p -0.61% 1,891,224
RTO Rentokil Initial 495.40p 495.4 -4.60p -0.92% 842,562
SBRY Sainsbury's 352.40p 352.4 1.40p 0.4% 148,213
SDR Schroders 578.00p 578 0.50p 0.09% 96,847
SGE Sage Group 843.20p 843.2 -11.60p -1.36% 102,759
SGRO Segro 698.40p 698.4 -3.60p -0.51% 35,308
SHEL Shell 3,421.00p 3421 20.00p 0.59% 573,306
SMIN Smiths Group 2,464.00p 2464 1.00p 0.04% 32,843
SMT Scottish Mortgage 1,385.50p 1385.5 13.00p 0.95% 196,384
SN. Smith & Nephew 1,229.00p 1229 2.50p 0.2% 36,130
SPX Spirax-Sarco 7,210.00p 7210 -32.00p -0.44% 5,030
SSE SSE 2,740.00p 2740 34.00p 1.26% 100,304
STAN Standard Chartered 1,693.40p 1693.4 -31.60p -1.83% 231,183
STJ St James's Place 1,254.00p 1254 -5.50p -0.44% 35,257
SVT Severn Trent 3,228.00p 3228 36.00p 1.13% 19,715
TSCO Tesco 487.50p 487.5 1.85p 0.38% 718,372
TW. Taylor Wimpey 87.22p 87.22 -1.00p -1.13% 955,596
ULVR Unilever 4,320.50p 4320.5 23.00p 0.54% 156,944
UTG Unite 464.60p 464.6 -1.80p -0.39% 51,180
UU. United Utilities 1,383.50p 1383.5 18.50p 1.36% 27,406
VOD Vodafone 118.90p 118.9 1.30p 1.11% 3,638,353
WEIR Weir Group 3,050.00p 3050 -4.00p -0.13% 22,532
WPP WPP 249.20p 249.2 -6.80p -2.66% 289,258
WTB Whitbread 2,446.00p 2446 -34.00p -1.37% 10,550
FTSE 100 Latest
Value10,605.13
Change-3.75