| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,344.00p | 514.00 | 3.72% |
| 3i Group | 2,355.00p | 56.00 | 2.44% |
| Aviva | 597.40p | 6.00 | 1.01% |
| Croda International | 2,854.00p | 25.00 | 0.88% |
| Smith & Nephew | 1,205.50p | 10.00 | 0.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 448.90p | -15.90 | -3.42% |
| Pershing Square Holdings | 3,842.00p | -118.00 | -2.98% |
| Barratt Redrow | 261.10p | -7.20 | -2.68% |
| Persimmon | 1,089.50p | -28.50 | -2.55% |
| Informa | 745.00p | -19.20 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.20p | -2.00p | -0.57% | 269,387 |
| AAL | Anglo American | 2,995.00p | -55.00p | -1.8% | 986,354 |
| ABF | AB Foods | 1,830.00p | -1.50p | -0.08% | 105,094 |
| ADM | Admiral | 3,058.00p | -12.00p | -0.39% | 283,354 |
| ALW | Alliance Witan | 1,194.00p | -12.00p | -1% | 223,723 |
| ANTO | Antofagasta | 3,169.00p | -77.00p | -2.37% | 418,672 |
| AUTO | Auto Trader | 448.90p | -15.90p | -3.42% | 2,002,037 |
| AV. | Aviva | 597.40p | 6.00p | 1.01% | 2,367,776 |
| AZN | Astrazeneca | 14,344.00p | 514.00p | 3.72% | 496,595 |
| BA. | BAE Systems | 2,073.00p | -20.00p | -0.96% | 889,315 |
| BARC | Barclays | 381.70p | -3.75p | -0.97% | 6,695,464 |
| BATS | British American Tobacco | 4,315.00p | -14.00p | -0.32% | 441,833 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 348,579 |
| BKG | Berkeley Group | 3,432.00p | -16.00p | -0.46% | 56,371 |
| BLND | British Land | 346.60p | -8.40p | -2.37% | 522,107 |
| BNZL | Bunzl | 2,170.00p | -4.00p | -0.18% | 94,779 |
| BP. | BP | 578.10p | -5.00p | -0.86% | 8,699,467 |
| BT.A | BT | 204.80p | 0.10p | 0.05% | 2,572,080 |
| BTRW | Barratt Redrow | 261.10p | -7.20p | -2.68% | 1,554,371 |
| CCH | Coca-Cola HBC | 4,234.00p | -6.00p | -0.14% | 155,980 |
| CNA | Centrica | 199.95p | -2.25p | -1.11% | 1,391,754 |
| CPG | Compass Group | 2,060.00p | -25.00p | -1.2% | 1,217,543 |
| CRDA | Croda International | 2,854.00p | 25.00p | 0.88% | 44,281 |
| CTEC | ConvaTec | 224.20p | -2.00p | -0.88% | 623,702 |
| DCC | DCC | 4,618.00p | -26.00p | -0.56% | 29,849 |
| DGE | Diageo | 1,383.00p | -10.00p | -0.72% | 823,460 |
| DPLM | Diploma | 5,860.00p | -60.00p | -1.01% | 46,968 |
| EDV | Endeavour Mining | 4,178.00p | -4.00p | -0.1% | 76,987 |
| ENT | Entain | 541.60p | -13.00p | -2.34% | 352,961 |
| EXPN | Experian | 2,552.00p | 7.00p | 0.28% | 493,441 |
| EZJ | easyJet | 353.20p | -2.90p | -0.81% | 1,885,087 |
| FCIT | F&C Investment Trust | 1,200.00p | -11.00p | -0.91% | 121,291 |
| FRES | Fresnillo | 3,092.00p | -66.00p | -2.09% | 139,975 |
| GAW | Games Workshop | 17,980.00p | -240.00p | -1.32% | 26,633 |
| GLEN | Glencore | 524.90p | -7.10p | -1.33% | 11,945,872 |
| GSK | Glaxosmithkline | 2,051.00p | 4.00p | 0.2% | 2,371,830 |
| HIK | Hikma Pharmaceuticals | 1,261.00p | -2.00p | -0.16% | 106,693 |
| HLMA | Halma | 3,734.00p | -34.00p | -0.9% | 498,773 |
| HLN | Haleon | 365.10p | 0.10p | 0.03% | 5,272,658 |
| HSBA | HSBC Holdings | 1,193.60p | -4.00p | -0.33% | 3,670,440 |
| HSX | Hiscox | 1,514.00p | -11.00p | -0.72% | 156,616 |
| HWDN | Howden Joinery | 784.50p | -5.00p | -0.63% | 460,434 |
| IAG | International Airlines | 357.50p | -1.30p | -0.36% | 5,294,392 |
| ICG | Icg Plc | 1,499.00p | -20.00p | -1.32% | 475,900 |
| IHG | InterContinental Hotels | $130.75 | $-1.25 | -0.95% | 24,813 |
| III | 3i Group | 2,355.00p | 56.00p | 2.44% | 2,237,291 |
| IMB | Imperial Brands | 3,055.00p | 8.00p | 0.26% | 582,975 |
| IMI | IMI | 2,622.00p | -38.00p | -1.43% | 299,021 |
| INF | Informa | 745.00p | -19.20p | -2.51% | 728,957 |
| ITRK | Intertek Group | 3,634.00p | -36.00p | -0.98% | 41,365 |
| JD. | JD Sports | 68.58p | -1.32p | -1.89% | 3,792,981 |
| KGF | Kingfisher | 274.00p | -4.80p | -1.72% | 2,481,898 |
| LAND | Land Securities | 532.50p | -9.50p | -1.75% | 403,214 |
| LGEN | Legal & General | 240.80p | -0.70p | -0.29% | 6,046,437 |
| LLOY | Lloyds | 90.96p | -1.36p | -1.47% | 58,777,752 |
| LMP | LondonMetric | 178.70p | -1.40p | -0.78% | 1,989,307 |
| LSEG | London Stock Exchange | 8,334.00p | -20.00p | -0.24% | 892,744 |
| MKS | Marks & Spencer | 327.10p | -3.90p | -1.18% | 1,179,817 |
| MNDI | Mondi | 850.20p | -4.40p | -0.51% | 165,104 |
| MNG | M&G | 272.70p | -3.60p | -1.3% | 828,964 |
| MRO | Melrose | 494.00p | -1.80p | -0.36% | 664,329 |
| NG. | National Grid | 1,227.00p | -10.00p | -0.81% | 1,400,581 |
| NWG | Natwest | 537.80p | 2.80p | 0.52% | 2,722,259 |
| NXT | Next | 12,370.00p | -170.00p | -1.36% | 34,452 |
| PCT | Polar Capital Technology Trust | 481.50p | -9.50p | -1.93% | 940,600 |
| PRU | Prudential | 1,046.00p | -11.50p | -1.09% | 766,267 |
| PSH | Pershing Square Holdings | 3,842.00p | -118.00p | -2.98% | 29,532 |
| PSN | Persimmon | 1,089.50p | -28.50p | -2.55% | 847,191 |
| PSON | Pearson | 958.00p | -2.00p | -0.21% | 359,151 |
| REL | Relx | 2,395.00p | -3.00p | -0.13% | 909,099 |
| RIO | Rio Tinto | 6,424.00p | -6.00p | -0.09% | 596,095 |
| RKT | Reckitt | 5,102.00p | 28.00p | 0.55% | 153,596 |
| RMV | Rightmove | 409.90p | -2.20p | -0.53% | 3,387,324 |
| RR. | Rolls-Royce | 1,124.50p | -25.50p | -2.22% | 4,591,793 |
| RTO | Rentokil Initial | 462.20p | 0.80p | 0.17% | 2,587,334 |
| SBRY | Sainsbury's | 328.20p | -2.60p | -0.79% | 462,629 |
| SDR | Schroders | 573.50p | 0.50p | 0.09% | 3,690,458 |
| SGE | Sage Group | 814.60p | 0.00p | 0% | 319,404 |
| SGRO | Segro | 637.20p | -15.00p | -2.3% | 552,366 |
| SHEL | Shell | 3,444.00p | -28.50p | -0.82% | 2,175,185 |
| SMIN | Smiths Group | 2,298.00p | -10.00p | -0.43% | 348,413 |
| SMT | Scottish Mortgage | 1,187.50p | -15.50p | -1.29% | 682,886 |
| SN. | Smith & Nephew | 1,205.50p | 10.00p | 0.84% | 983,533 |
| SPX | Spirax-Sarco | 6,645.00p | -50.00p | -0.75% | 21,682 |
| SSE | SSE | 2,461.00p | -43.00p | -1.72% | 706,294 |
| STAN | Standard Chartered | 1,540.00p | -14.50p | -0.93% | 4,389,383 |
| STJ | St James's Place | 1,181.00p | -9.00p | -0.76% | 271,976 |
| SVT | Severn Trent | 2,962.00p | -26.00p | -0.87% | 176,257 |
| TSCO | Tesco | 455.40p | 0.30p | 0.07% | 1,183,923 |
| TW. | Taylor Wimpey | 87.14p | -0.98p | -1.11% | 7,471,629 |
| ULVR | Unilever | 4,480.00p | -5.00p | -0.11% | 766,781 |
| UTG | Unite | 460.20p | -1.20p | -0.26% | 597,094 |
| UU. | United Utilities | 1,276.00p | -7.00p | -0.55% | 185,767 |
| VOD | Vodafone | 111.15p | -0.05p | -0.04% | 17,228,379 |
| WEIR | Weir Group | 2,768.00p | -16.00p | -0.57% | 288,855 |
| WPP | WPP | 231.70p | -0.50p | -0.22% | 512,083 |
| WTB | Whitbread | 2,283.00p | -27.00p | -1.17% | 136,661 |