| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 593.70p | 17.70 | 3.07% |
| Shell | 3,522.00p | 78.50 | 2.28% |
| British American Tobacco | 4,369.00p | 56.00 | 1.3% |
| Centrica | 214.70p | 2.70 | 1.27% |
| National Grid | 1,304.50p | 10.00 | 0.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,294.00p | -202.00 | -5.78% |
| Endeavour Mining | 4,454.00p | -266.00 | -5.64% |
| Taylor Wimpey | 83.90p | -4.66 | -5.26% |
| Antofagasta | 3,334.00p | -148.00 | -4.25% |
| Anglo American | 3,207.00p | -137.00 | -4.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.80p | -8.80p | -2.5% | 224,087 |
| AAL | Anglo American | 3,208.00p | -136.00p | -4.07% | 150,595 |
| ABF | AB Foods | 1,889.50p | 0.00p | 0% | 19,800 |
| ADM | Admiral | 3,170.00p | 12.00p | 0.38% | 15,831 |
| ALW | Alliance Witan | 1,210.00p | -10.00p | -0.82% | 57,552 |
| ANTO | Antofagasta | 3,332.00p | -150.00p | -4.31% | 27,003 |
| AUTO | Auto Trader | 465.90p | -3.30p | -0.7% | 34,678 |
| AV. | Aviva | 613.40p | -5.60p | -0.9% | 353,340 |
| AZN | Astrazeneca | 15,042.00p | 20.00p | 0.13% | 78,980 |
| BA. | BAE Systems | 2,280.00p | -15.00p | -0.65% | 257,598 |
| BARC | Barclays | 401.05p | -8.05p | -1.97% | 2,568,571 |
| BATS | British American Tobacco | 4,370.00p | 57.00p | 1.32% | 109,967 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 18,785 |
| BKG | Berkeley Group | 3,070.00p | -34.00p | -1.1% | 95,109 |
| BLND | British Land | 359.20p | -5.80p | -1.59% | 57,097 |
| BNZL | Bunzl | 2,250.00p | -8.00p | -0.35% | 19,986 |
| BP. | BP | 594.00p | 18.00p | 3.13% | 2,971,417 |
| BT.A | BT | 212.50p | 0.90p | 0.43% | 216,435 |
| BTRW | Barratt Redrow | 252.50p | -10.60p | -4.03% | 300,814 |
| CCH | Coca-Cola HBC | 4,248.00p | -8.00p | -0.19% | 17,489 |
| CNA | Centrica | 214.70p | 2.70p | 1.27% | 283,192 |
| CPG | Compass Group | $28.59 | $-0.96 | -3.25% | 137,555 |
| CRDA | Croda International | 2,856.00p | -33.00p | -1.14% | 5,933 |
| CTEC | ConvaTec | 216.20p | -3.40p | -1.55% | 166,777 |
| DCC | DCC | 4,738.00p | -26.00p | -0.55% | 4,096 |
| DGE | Diageo | 1,393.50p | -1.50p | -0.11% | 261,675 |
| DPLM | Diploma | 6,070.00p | -90.00p | -1.46% | 9,673 |
| EDV | Endeavour Mining | 4,466.00p | -254.00p | -5.38% | 20,094 |
| ENT | Entain | 570.40p | -8.80p | -1.52% | 104,257 |
| EXPN | Experian | 2,591.00p | -48.00p | -1.82% | 74,785 |
| EZJ | easyJet | 355.30p | -9.20p | -2.52% | 311,994 |
| FCIT | F&C Investment Trust | 1,224.00p | -12.00p | -0.97% | 33,222 |
| FRES | Fresnillo | 3,294.00p | -202.00p | -5.78% | 58,381 |
| GAW | Games Workshop | 17,340.00p | -260.00p | -1.48% | 1,501 |
| GLEN | Glencore | 555.20p | -7.30p | -1.3% | 1,305,088 |
| GSK | Glaxosmithkline | 2,102.00p | -5.00p | -0.24% | 184,319 |
| HIK | Hikma Pharmaceuticals | 1,282.00p | -5.00p | -0.39% | 11,459 |
| HLMA | Halma | 3,798.00p | -56.00p | -1.45% | 24,440 |
| HLN | Haleon | 372.60p | 1.10p | 0.3% | 303,886 |
| HSBA | HSBC Holdings | 1,257.40p | -29.20p | -2.27% | 1,484,541 |
| HSX | Hiscox | 1,538.00p | -3.00p | -0.19% | 5,769 |
| HWDN | Howden Joinery | 800.00p | -14.00p | -1.72% | 355,923 |
| IAG | International Airlines | 361.50p | -8.30p | -2.24% | 1,122,272 |
| ICG | Icg Plc | 1,558.00p | -34.00p | -2.14% | 16,026 |
| IHG | InterContinental Hotels | $130.25 | $-2.40 | -1.81% | 8,910 |
| III | 3i Group | 2,546.00p | -38.00p | -1.47% | 71,080 |
| IMB | Imperial Brands | 3,056.00p | 15.00p | 0.49% | 43,380 |
| IMI | IMI | 2,556.00p | -72.00p | -2.74% | 8,878 |
| INF | Informa | 762.20p | -11.20p | -1.45% | 36,595 |
| ITRK | Intertek Group | 3,682.00p | -34.00p | -0.91% | 8,964 |
| JD. | JD Sports | 69.38p | -1.12p | -1.59% | 134,067 |
| KGF | Kingfisher | 284.20p | -4.50p | -1.56% | 116,699 |
| LAND | Land Securities | 559.50p | -9.00p | -1.58% | 64,924 |
| LGEN | Legal & General | 253.20p | -1.70p | -0.67% | 1,659,867 |
| LLOY | Lloyds | 96.14p | -1.56p | -1.6% | 14,808,309 |
| LMP | LondonMetric | 183.30p | -2.20p | -1.19% | 302,646 |
| LSEG | London Stock Exchange | 8,830.00p | 8.00p | 0.09% | 38,361 |
| MKS | Marks & Spencer | 349.00p | -0.50p | -0.14% | 427,395 |
| MNDI | Mondi | 842.40p | -2.00p | -0.24% | 16,403 |
| MNG | M&G | 280.20p | -4.80p | -1.68% | 240,173 |
| MRO | Melrose | 516.60p | -11.80p | -2.23% | 90,188 |
| NG. | National Grid | 1,305.00p | 10.50p | 0.81% | 280,865 |
| NWG | Natwest | 573.20p | -10.00p | -1.71% | 1,462,321 |
| NXT | Next | 12,885.00p | -85.00p | -0.66% | 5,181 |
| PCT | Polar Capital Technology Trust | 500.00p | -6.00p | -1.19% | 144,959 |
| PRU | Prudential | 1,066.00p | -17.50p | -1.62% | 167,730 |
| PSH | Pershing Square Holdings | 4,060.00p | -6.00p | -0.15% | 5,471 |
| PSN | Persimmon | 1,067.50p | -25.50p | -2.33% | 49,933 |
| PSON | Pearson | 986.80p | 0.00p | 0% | 44,216 |
| REL | Relx | 2,495.00p | 3.00p | 0.12% | 218,909 |
| RIO | Rio Tinto | 6,944.00p | -174.00p | -2.44% | 113,324 |
| RKT | Reckitt | 5,162.00p | -22.00p | -0.42% | 22,986 |
| RMV | Rightmove | 421.80p | -1.10p | -0.26% | 114,372 |
| RR. | Rolls-Royce | 1,177.50p | -29.50p | -2.44% | 1,647,500 |
| RTO | Rentokil Initial | 475.70p | 0.10p | 0.02% | 187,761 |
| SBRY | Sainsbury's | 343.80p | 2.20p | 0.64% | 204,599 |
| SDR | Schroders | 576.00p | -1.00p | -0.17% | 493,614 |
| SGE | Sage Group | 843.00p | -10.60p | -1.24% | 257,631 |
| SGRO | Segro | 657.40p | -8.00p | -1.2% | 64,381 |
| SHEL | Shell | 3,521.50p | 78.00p | 2.27% | 545,317 |
| SMIN | Smiths Group | 2,334.00p | -50.00p | -2.1% | 33,772 |
| SMT | Scottish Mortgage | 1,252.50p | -6.00p | -0.48% | 210,498 |
| SN. | Smith & Nephew | 1,193.50p | -6.00p | -0.5% | 44,344 |
| SPX | Spirax-Sarco | 6,830.00p | -140.00p | -2.01% | 1,536 |
| SSE | SSE | 2,685.00p | 9.00p | 0.34% | 66,071 |
| STAN | Standard Chartered | 1,580.00p | -32.00p | -1.99% | 136,948 |
| STJ | St James's Place | 1,194.50p | -41.50p | -3.36% | 53,389 |
| SVT | Severn Trent | 3,150.00p | 7.00p | 0.22% | 10,955 |
| TSCO | Tesco | 476.10p | 2.60p | 0.55% | 195,073 |
| TW. | Taylor Wimpey | 83.96p | -4.60p | -5.19% | 3,998,007 |
| ULVR | Unilever | 4,168.00p | -19.00p | -0.45% | 319,156 |
| UTG | Unite | 459.20p | -4.00p | -0.86% | 46,963 |
| UU. | United Utilities | 1,348.50p | 8.00p | 0.6% | 15,794 |
| VOD | Vodafone | 112.90p | -0.75p | -0.66% | 1,431,869 |
| WEIR | Weir Group | 2,848.00p | -82.00p | -2.8% | 32,612 |
| WPP | WPP | 240.00p | -0.70p | -0.29% | 215,571 |
| WTB | Whitbread | 2,341.00p | -15.00p | -0.64% | 9,254 |