Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,830.00p 136.00 3.68%
Endeavour Mining 4,322.00p 148.00 3.55%
Glencore 489.30p 11.20 2.34%
Antofagasta 3,660.00p 79.00 2.21%
International Airlines 447.90p 9.40 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 633.80p -25.60 -3.88%
Lloyds 105.00p -1.75 -1.64%
AB Foods 1,913.50p -23.00 -1.19%
British American Tobacco 4,565.00p -44.00 -0.95%
Unilever 5,206.00p -44.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 139,356
AAL Anglo American 3,442.00p 3442 7.00p 0.2% 161,988
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 39,134
ADM Admiral 2,830.00p 2830 30.00p 1.07% 62,916
AHT Ashtead Group 4,960.00p 4960 24.00p 0.49% 56,632
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 77,063
ANTO Antofagasta 3,660.00p 3660 79.00p 2.21% 79,400
AUTO Auto Trader 489.20p 489.2 3.40p 0.7% 400,996
AV. Aviva 647.40p 647.4 2.60p 0.4% 304,570
AZN Astrazeneca 14,132.00p 14132 28.00p 0.2% 96,420
BA. BAE Systems 1,913.00p 1913 34.00p 1.81% 549,985
BARC Barclays 482.40p 482.4 3.30p 0.69% 5,821,575
BATS British American Tobacco 4,565.00p 4565 -44.00p -0.95% 218,882
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 132,887
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,258
BLND British Land 410.00p 410 0.60p 0.15% 218,991
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 22,082
BP. BP 476.30p 476.3 -1.75p -0.37% 2,400,471
BT.A BT 205.60p 205.6 -1.00p -0.48% 700,295
BTRW Barratt Redrow 386.00p 386 0.00p 0% 384,093
CCH Coca-Cola HBC 4,292.00p 4292 30.00p 0.7% 41,040
CNA Centrica 192.90p 192.9 1.35p 0.7% 810,820
CPG Compass Group 2,114.00p 2114 -11.00p -0.52% 173,277
CRDA Croda International 2,912.00p 2912 28.00p 0.97% 15,257
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 230,855
DCC DCC 4,880.00p 4880 -8.00p -0.16% 8,304
DGE Diageo 1,767.50p 1767.5 7.50p 0.43% 617,242
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 91,826
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 41,753
ENT Entain 612.60p 612.6 1.80p 0.29% 286,821
EXPN Experian 2,538.00p 2538 39.00p 1.56% 486,096
EZJ easyJet 487.60p 487.6 1.50p 0.31% 249,191
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 29,639
FRES Fresnillo 3,830.00p 3830 136.00p 3.68% 171,837
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 3,385
GLEN Glencore 489.30p 489.3 11.20p 2.34% 5,242,891
GSK Glaxosmithkline 2,217.00p 2217 19.00p 0.86% 1,083,109
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 45,004
HLMA Halma 3,574.00p 3574 26.00p 0.73% 51,789
HLN Haleon 398.40p 398.4 0.30p 0.08% 361,378
HSBA HSBC Holdings 1,312.20p 1312.2 6.40p 0.49% 1,455,719
HSX Hiscox 1,522.00p 1522 22.00p 1.47% 36,757
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 198,238
IAG International Airlines 447.90p 447.9 9.40p 2.14% 4,560,828
ICG Icg Plc 1,714.00p 1714 14.00p 0.82% 62,969
IHG InterContinental Hotels $143.75 143.75 $1.35 0.95% 13,885
III 3i Group 3,346.00p 3346 -7.00p -0.21% 91,502
IMB Imperial Brands 3,319.00p 3319 -22.00p -0.66% 70,993
IMI IMI 2,856.00p 2856 12.00p 0.42% 32,146
INF Informa 842.80p 842.8 5.40p 0.64% 91,270
ITRK Intertek Group 4,498.00p 4498 20.00p 0.45% 16,973
JD. JD Sports 81.52p 81.52 0.20p 0.25% 633,248
KGF Kingfisher 348.00p 348 1.00p 0.29% 307,664
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 258,723
LGEN Legal & General 269.50p 269.5 2.30p 0.86% 1,470,244
LLOY Lloyds 105.00p 105 -1.75p -1.64% 44,276,512
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 861,383
LSEG London Stock Exchange 7,612.00p 7612 110.00p 1.47% 129,771
MKS Marks & Spencer 386.10p 386.1 -0.30p -0.08% 654,795
MNDI Mondi 901.20p 901.2 12.80p 1.44% 375,535
MNG M&G 312.20p 312.2 2.90p 0.94% 363,956
MRO Melrose 640.20p 640.2 10.20p 1.62% 176,001
NG. National Grid 1,288.50p 1288.5 3.50p 0.27% 606,628
NWG Natwest 633.80p 633.8 -25.60p -3.88% 11,020,280
NXT Next 12,860.00p 12860 -40.00p -0.31% 10,722
PCT Polar Capital Technology Trust 491.50p 491.5 5.50p 1.13% 200,316
PHNX Phoenix Group Holdings 752.00p 752 3.50p 0.47% 116,080
PRU Prudential 1,185.50p 1185.5 4.00p 0.34% 592,347
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,510
PSN Persimmon 1,422.00p 1422 8.50p 0.6% 190,194
PSON Pearson 902.60p 902.6 4.20p 0.47% 199,614
REL Relx 2,167.00p 2167 22.00p 1.03% 965,477
RIO Rio Tinto 6,903.00p 6903 60.00p 0.88% 274,891
RKT Reckitt 6,356.00p 6356 -44.00p -0.69% 47,226
RMV Rightmove 446.40p 446.4 -1.40p -0.31% 200,842
RR. Rolls-Royce 1,255.00p 1255 26.00p 2.12% 1,135,143
RTO Rentokil Initial 459.80p 459.8 -0.20p -0.04% 506,838
SBRY Sainsbury's 336.00p 336 0.00p 0% 609,342
SDR Schroders 463.00p 463 6.00p 1.31% 271,121
SGE Sage Group 854.80p 854.8 10.40p 1.23% 783,510
SGRO Segro 756.80p 756.8 5.40p 0.72% 158,172
SHEL Shell 2,787.50p 2787.5 13.00p 0.47% 622,104
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 104,678
SMT Scottish Mortgage 1,224.00p 1224 13.00p 1.07% 194,246
SN. Smith & Nephew 1,275.00p 1275 8.00p 0.63% 76,978
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 5,648
SSE SSE 2,502.00p 2502 -8.00p -0.32% 200,323
STAN Standard Chartered 1,884.50p 1884.5 3.00p 0.16% 262,453
STJ St James's Place 1,502.00p 1502 6.00p 0.4% 35,316
SVT Severn Trent 2,960.00p 2960 -21.00p -0.7% 22,502
TSCO Tesco 453.00p 453 0.90p 0.2% 858,372
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,593,058
ULVR Unilever 5,206.00p 5206 -44.00p -0.84% 232,738
UTG Unite 578.00p 578 -2.00p -0.34% 64,546
UU. United Utilities 1,267.50p 1267.5 -8.50p -0.67% 69,670
VOD Vodafone 112.10p 112.1 1.50p 1.36% 13,179,796
WEIR Weir Group 3,426.00p 3426 24.00p 0.71% 18,278
WPP WPP 271.50p 271.5 3.70p 1.38% 609,949
WTB Whitbread 2,698.00p 2698 9.00p 0.33% 75,266
FTSE 100 Latest
Value10,403.54
Change33.79