| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 2,046.00p | 157.00 | 8.31% |
| Imperial Brands | 3,245.00p | 92.00 | 2.92% |
| Rightmove | 556.00p | 5.60 | 1.02% |
| British American Tobacco | 4,192.00p | 33.00 | 0.79% |
| BAE Systems | 1,818.00p | 13.00 | 0.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 2,692.00p | -102.00 | -3.65% |
| Fresnillo | 2,254.00p | -84.00 | -3.59% |
| ConvaTec | 231.00p | -8.20 | -3.43% |
| Standard Chartered | 1,547.50p | -50.50 | -3.16% |
| HSBC Holdings | 1,061.40p | -32.00 | -2.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.60p | -7.20p | -2.35% | 983,387 |
| AAL | Anglo American | 2,692.00p | -102.00p | -3.65% | 609,175 |
| ABF | AB Foods | 2,090.00p | -13.00p | -0.62% | 101,542 |
| ADM | Admiral | 3,170.00p | -6.00p | -0.19% | 58,758 |
| AHT | Ashtead Group | 4,682.00p | -83.00p | -1.74% | 97,505 |
| ALW | Alliance Witan | 1,254.00p | -18.00p | -1.42% | 126,533 |
| ANTO | Antofagasta | 2,663.00p | -75.00p | -2.74% | 131,091 |
| AUTO | Auto Trader | 677.60p | 1.00p | 0.15% | 533,566 |
| AV. | Aviva | 639.40p | -3.80p | -0.59% | 1,675,747 |
| AZN | Astrazeneca | 13,658.00p | 66.00p | 0.49% | 524,062 |
| BA. | BAE Systems | 1,818.00p | 13.00p | 0.72% | 1,543,090 |
| BARC | Barclays | 399.25p | -11.55p | -2.81% | 10,113,503 |
| BATS | British American Tobacco | 4,192.00p | 33.00p | 0.79% | 510,670 |
| BEZ | Beazley | 886.00p | -7.00p | -0.78% | 114,573 |
| BKG | Berkeley Group | 3,840.00p | -34.00p | -0.88% | 20,010 |
| BLND | British Land | 377.40p | -2.60p | -0.68% | 406,167 |
| BNZL | Bunzl | 2,120.00p | -36.00p | -1.67% | 54,338 |
| BP. | BP | 458.65p | -4.95p | -1.07% | 3,608,136 |
| BT.A | BT | 176.80p | -1.90p | -1.06% | 1,081,259 |
| BTRW | Barratt Redrow | 374.70p | -0.90p | -0.24% | 764,562 |
| CCH | Coca-Cola HBC | 3,636.00p | 8.00p | 0.22% | 66,696 |
| CNA | Centrica | 166.40p | 0.15p | 0.09% | 12,278,138 |
| CPG | Compass Group | 2,446.00p | 2.00p | 0.08% | 164,255 |
| CRDA | Croda International | 2,721.00p | -39.00p | -1.41% | 83,640 |
| CTEC | ConvaTec | 231.00p | -8.20p | -3.43% | 6,822,534 |
| DCC | DCC | 4,994.00p | -11.00p | -0.22% | 280,865 |
| DGE | Diageo | 1,747.00p | -30.50p | -1.72% | 420,083 |
| DPLM | Diploma | 5,240.00p | -20.00p | -0.38% | 367,090 |
| EDV | Endeavour Mining | 3,134.00p | -52.00p | -1.63% | 80,743 |
| ENT | Entain | 705.40p | -4.00p | -0.56% | 185,292 |
| EXPN | Experian | 3,275.00p | -14.00p | -0.43% | 159,478 |
| EZJ | easyJet | 456.30p | -4.90p | -1.06% | 523,516 |
| FCIT | F&C Investment Trust | 1,211.00p | -16.00p | -1.3% | 84,522 |
| FRES | Fresnillo | 2,254.00p | -84.00p | -3.59% | 142,583 |
| GAW | Games Workshop | 16,220.00p | -30.00p | -0.18% | 3,524 |
| GLEN | Glencore | 359.10p | -4.75p | -1.31% | 8,288,710 |
| GSK | Glaxosmithkline | 1,775.50p | -24.00p | -1.33% | 654,101 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | -13.00p | -0.82% | 42,765 |
| HLMA | Halma | 3,344.00p | -8.00p | -0.24% | 87,295 |
| HLN | Haleon | 369.00p | -0.50p | -0.14% | 1,257,611 |
| HSBA | HSBC Holdings | 1,061.40p | -32.00p | -2.93% | 3,925,454 |
| HSX | Hiscox | 1,339.00p | -16.00p | -1.18% | 125,150 |
| HWDN | Howden Joinery | 786.00p | -4.50p | -0.57% | 94,793 |
| IAG | International Airlines | 373.80p | -7.20p | -1.89% | 3,591,296 |
| ICG | Icg Plc | 2,046.00p | 157.00p | 8.31% | 534,122 |
| IHG | InterContinental Hotels | 9,476.00p | -158.00p | -1.64% | 19,286 |
| III | 3i Group | 3,342.00p | -57.00p | -1.68% | 297,669 |
| IMB | Imperial Brands | 3,245.00p | 92.00p | 2.92% | 506,753 |
| IMI | IMI | 2,396.00p | -38.00p | -1.56% | 39,971 |
| INF | Informa | 906.80p | 0.20p | 0.02% | 207,365 |
| ITRK | Intertek Group | 4,818.00p | -40.00p | -0.82% | 15,926 |
| JD. | JD Sports | 77.06p | -1.44p | -1.83% | 4,959,413 |
| KGF | Kingfisher | 292.20p | -1.60p | -0.54% | 413,797 |
| LAND | Land Securities | 603.00p | -5.00p | -0.82% | 256,716 |
| LGEN | Legal & General | 234.00p | -3.40p | -1.43% | 4,809,758 |
| LLOY | Lloyds | 88.84p | -2.00p | -2.2% | 27,192,792 |
| LMP | LondonMetric | 189.60p | -0.40p | -0.21% | 1,088,720 |
| LSEG | London Stock Exchange | 8,584.00p | -78.00p | -0.9% | 169,494 |
| MKS | Marks & Spencer | 342.50p | -0.70p | -0.2% | 1,033,201 |
| MNDI | Mondi | 824.60p | -15.60p | -1.86% | 213,503 |
| MNG | M&G | 261.20p | -4.80p | -1.8% | 1,864,658 |
| MRO | Melrose | 614.20p | -12.20p | -1.95% | 467,751 |
| NG. | National Grid | 1,170.00p | -8.00p | -0.68% | 1,811,623 |
| NWG | Natwest | 583.40p | -14.80p | -2.47% | 4,626,540 |
| NXT | Next | 13,740.00p | -80.00p | -0.58% | 12,703 |
| PCT | Polar Capital Technology Trust | 447.00p | -9.00p | -1.97% | 1,365,683 |
| PHNX | Phoenix Group Holdings | 656.50p | -10.00p | -1.5% | 861,666 |
| PRU | Prudential | 1,043.50p | -24.00p | -2.25% | 651,577 |
| PSH | Pershing Square Holdings | 4,704.00p | -54.00p | -1.13% | 27,456 |
| PSN | Persimmon | 1,218.50p | -12.00p | -0.98% | 366,133 |
| PSON | Pearson | 1,012.00p | -2.50p | -0.25% | 75,957 |
| REL | Relx | 3,044.00p | -42.00p | -1.36% | 833,246 |
| RIO | Rio Tinto | 5,279.00p | -119.00p | -2.2% | 622,864 |
| RKT | Reckitt | 5,850.00p | -42.00p | -0.71% | 92,161 |
| RMV | Rightmove | 556.00p | 5.60p | 1.02% | 456,304 |
| RR. | Rolls-Royce | 1,082.50p | -12.00p | -1.1% | 4,456,341 |
| RTO | Rentokil Initial | 399.20p | -4.10p | -1.02% | 720,656 |
| SBRY | Sainsbury's | 319.60p | 1.40p | 0.44% | 1,006,799 |
| SDR | Schroders | 378.00p | -9.20p | -2.38% | 351,207 |
| SGE | Sage Group | 1,076.50p | -4.50p | -0.42% | 135,865 |
| SGRO | Segro | 699.00p | -4.00p | -0.57% | 167,112 |
| SHEL | Shell | 2,827.50p | -30.50p | -1.07% | 670,592 |
| SMIN | Smiths Group | 2,456.00p | -8.00p | -0.32% | 100,468 |
| SMT | Scottish Mortgage | 1,065.50p | -16.50p | -1.52% | 936,430 |
| SN. | Smith & Nephew | 1,235.00p | -10.00p | -0.8% | 116,941 |
| SPX | Spirax-Sarco | 6,740.00p | -65.00p | -0.96% | 23,102 |
| SSE | SSE | 2,238.00p | -13.00p | -0.58% | 732,908 |
| STAN | Standard Chartered | 1,547.50p | -50.50p | -3.16% | 613,744 |
| STJ | St James's Place | 1,278.00p | -24.00p | -1.84% | 168,634 |
| SVT | Severn Trent | 2,736.00p | -8.00p | -0.29% | 40,908 |
| TSCO | Tesco | 439.10p | 1.60p | 0.37% | 1,334,613 |
| TW. | Taylor Wimpey | 100.10p | -0.10p | -0.1% | 5,402,463 |
| ULVR | Unilever | 4,467.00p | 1.00p | 0.02% | 211,755 |
| UTG | Unite | 544.00p | -3.00p | -0.55% | 234,513 |
| UU. | United Utilities | 1,181.50p | -4.50p | -0.38% | 97,340 |
| VOD | Vodafone | 92.34p | -1.28p | -1.37% | 5,474,116 |
| WEIR | Weir Group | 2,760.00p | -36.00p | -1.29% | 43,687 |
| WPP | WPP | 313.10p | -7.00p | -2.19% | 1,607,453 |
| WTB | Whitbread | 2,747.00p | -10.00p | -0.36% | 59,034 |