Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,264.00p 156.00 3.8%
Glencore 483.20p 13.00 2.76%
Marks & Spencer 354.40p 8.40 2.43%
Astrazeneca 14,330.00p 322.00 2.3%
Fresnillo 3,862.00p 80.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,012.00p -63.50 -5.9%
Sage Group 1,081.00p -28.50 -2.57%
Taylor Wimpey 105.00p -2.65 -2.46%
Rolls-Royce 1,274.00p -31.00 -2.38%
Barratt Redrow 369.30p -8.60 -2.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 1.80p 0.5% 610,502
AAL Anglo American 3,254.00p 3254 34.00p 1.06% 1,507,105
ABF AB Foods 1,847.50p 1847.5 9.50p 0.52% 1,144,859
ADM Admiral 2,980.00p 2980 -24.00p -0.8% 138,850
AHT Ashtead Group 5,330.00p 5330 -54.00p -1% 668,771
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 213,051
ANTO Antofagasta 3,577.00p 3577 45.00p 1.27% 224,346
AUTO Auto Trader 575.80p 575.8 2.40p 0.42% 780,193
AV. Aviva 668.00p 668 -1.80p -0.27% 1,059,868
AZN Astrazeneca 14,334.00p 14334 326.00p 2.33% 370,283
BA. BAE Systems 2,040.00p 2040 -32.00p -1.54% 1,447,737
BARC Barclays 480.30p 480.3 2.95p 0.62% 8,211,514
BATS British American Tobacco 4,182.00p 4182 -23.00p -0.55% 1,639,803
BEZ Beazley 817.00p 817 -1.50p -0.18% 754,646
BKG Berkeley Group 3,894.00p 3894 -88.00p -2.21% 70,535
BLND British Land 394.00p 394 -3.40p -0.86% 1,243,653
BNZL Bunzl 2,064.00p 2064 14.00p 0.68% 297,183
BP. BP 433.85p 433.85 -3.05p -0.7% 7,349,031
BT.A BT 179.75p 179.75 -0.65p -0.36% 1,433,094
BTRW Barratt Redrow 369.30p 369.3 -8.60p -2.28% 1,560,475
CCH Coca-Cola HBC 3,906.00p 3906 60.00p 1.56% 191,588
CNA Centrica 176.85p 176.85 -1.15p -0.65% 1,039,354
CPG Compass Group 2,313.00p 2313 -1.00p -0.04% 422,491
CRDA Croda International 2,751.00p 2751 36.00p 1.33% 179,815
CTEC ConvaTec 236.20p 236.2 0.20p 0.08% 1,582,204
DCC DCC 4,372.00p 4372 4.00p 0.09% 135,340
DGE Diageo 1,675.50p 1675.5 11.50p 0.69% 1,126,995
DPLM Diploma 5,625.00p 5625 25.00p 0.45% 84,542
EDV Endeavour Mining 4,264.00p 4264 156.00p 3.8% 118,425
ENT Entain 715.40p 715.4 -10.60p -1.46% 2,114,851
EXPN Experian 3,358.00p 3358 21.00p 0.63% 713,854
EZJ easyJet 488.20p 488.2 -1.10p -0.22% 1,499,629
FCIT F&C Investment Trust 1,264.00p 1264 3.00p 0.24% 117,223
FRES Fresnillo 3,856.00p 3856 74.00p 1.96% 346,196
GAW Games Workshop 18,860.00p 18860 210.00p 1.13% 16,460
GLEN Glencore 483.20p 483.2 13.00p 2.76% 23,745,376
GSK Glaxosmithkline 1,867.50p 1867.5 9.50p 0.51% 946,936
HIK Hikma Pharmaceuticals 1,561.00p 1561 23.00p 1.5% 51,200
HLMA Halma 3,634.00p 3634 0.00p 0% 122,481
HLN Haleon 367.60p 367.6 5.20p 1.43% 4,631,278
HSBA HSBC Holdings 1,217.20p 1217.2 4.40p 0.36% 2,685,587
HSX Hiscox 1,387.00p 1387 -1.00p -0.07% 77,074
HWDN Howden Joinery 838.00p 838 4.00p 0.48% 1,035,410
IAG International Airlines 415.80p 415.8 8.20p 2.01% 6,067,625
ICG Icg Plc 1,984.00p 1984 -42.00p -2.07% 106,246
IHG InterContinental Hotels $134.20 134.2 $-1.30 -0.96% 289,385
III 3i Group 3,064.00p 3064 1.00p 0.03% 420,478
IMB Imperial Brands 2,997.00p 2997 -12.00p -0.4% 255,636
IMI IMI 2,618.00p 2618 -4.00p -0.15% 43,976
INF Informa 885.60p 885.6 -8.40p -0.94% 459,597
ITRK Intertek Group 4,584.00p 4584 -14.00p -0.3% 385,268
JD. JD Sports 83.96p 83.96 -0.84p -0.99% 5,314,956
KGF Kingfisher 316.60p 316.6 3.80p 1.21% 1,386,389
LAND Land Securities 620.50p 620.5 -7.00p -1.12% 491,813
LGEN Legal & General 261.30p 261.3 0.30p 0.11% 4,580,327
LLOY Lloyds 102.40p 102.4 1.05p 1.04% 27,757,488
LMP LondonMetric 193.30p 193.3 -2.70p -1.38% 2,366,758
LSEG London Stock Exchange 9,048.00p 9048 74.00p 0.82% 182,066
MKS Marks & Spencer 354.70p 354.7 8.70p 2.51% 1,600,965
MNDI Mondi 902.80p 902.8 10.40p 1.17% 279,190
MNG M&G 292.50p 292.5 -1.00p -0.34% 2,068,168
MRO Melrose 633.00p 633 -12.80p -1.98% 608,613
NG. National Grid 1,149.00p 1149 -4.50p -0.39% 2,249,104
NWG Natwest 632.00p 632 3.20p 0.51% 2,191,924
NXT Next 14,120.00p 14120 -65.00p -0.46% 396,277
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 908,743
PHNX Phoenix Group Holdings 733.00p 733 -3.00p -0.41% 323,224
PRU Prudential 1,184.00p 1184 16.00p 1.37% 1,182,890
PSH Pershing Square Holdings 4,910.00p 4910 60.00p 1.24% 117,109
PSN Persimmon 1,365.50p 1365.5 -12.50p -0.91% 320,140
PSON Pearson 1,013.50p 1013.5 -62.00p -5.76% 2,301,714
REL Relx 3,133.00p 3133 9.00p 0.29% 723,810
RIO Rio Tinto 6,343.00p 6343 129.00p 2.08% 961,452
RKT Reckitt 6,186.00p 6186 -4.00p -0.06% 142,621
RMV Rightmove 511.20p 511.2 -4.20p -0.81% 2,895,162
RR. Rolls-Royce 1,274.50p 1274.5 -30.50p -2.34% 6,214,058
RTO Rentokil Initial 463.30p 463.3 4.40p 0.96% 893,063
SBRY Sainsbury's 309.00p 309 0.20p 0.06% 1,374,042
SDR Schroders 411.40p 411.4 -1.60p -0.39% 463,897
SGE Sage Group 1,081.50p 1081.5 -28.00p -2.52% 949,547
SGRO Segro 723.40p 723.4 -6.60p -0.9% 187,661
SHEL Shell 2,729.00p 2729 7.00p 0.26% 2,296,010
SMIN Smiths Group 2,468.00p 2468 18.00p 0.73% 500,364
SMT Scottish Mortgage 1,207.50p 1207.5 -4.50p -0.37% 601,293
SN. Smith & Nephew 1,203.50p 1203.5 0.50p 0.04% 1,102,508
SPX Spirax-Sarco 7,010.00p 7010 -5.00p -0.07% 42,910
SSE SSE 2,262.00p 2262 12.00p 0.53% 1,042,761
STAN Standard Chartered 1,845.50p 1845.5 13.50p 0.74% 611,353
STJ St James's Place 1,460.00p 1460 15.50p 1.07% 112,343
SVT Severn Trent 2,739.00p 2739 -9.00p -0.33% 143,560
TSCO Tesco 419.20p 419.2 -0.80p -0.19% 1,716,327
TW. Taylor Wimpey 105.00p 105 -2.65p -2.46% 13,863,871
ULVR Unilever 4,800.50p 4800.5 26.00p 0.54% 416,662
UTG Unite 564.50p 564.5 -0.50p -0.09% 184,265
UU. United Utilities 1,183.00p 1183 -9.00p -0.76% 152,355
VOD Vodafone 99.12p 99.12 0.46p 0.47% 41,763,945
WEIR Weir Group 3,056.00p 3056 26.00p 0.86% 540,088
WPP WPP 317.80p 317.8 -3.30p -1.03% 1,360,034
WTB Whitbread 2,810.00p 2810 43.00p 1.55% 468,940
FTSE 100 Latest
Value10,171.75
Change34.40