| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.24p | 6.24 | 9.18% |
| Fresnillo | 3,662.00p | 200.00 | 5.78% |
| Hiscox | 1,625.00p | 75.00 | 4.84% |
| Auto Trader | 523.60p | 23.40 | 4.68% |
| Endeavour Mining | 4,873.00p | 195.00 | 4.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,465.00p | -160.00 | -6.1% |
| Admiral | 3,183.00p | -163.00 | -4.87% |
| Centrica | 200.50p | -9.00 | -4.3% |
| BAE Systems | 2,035.00p | -54.50 | -2.61% |
| Severn Trent | 3,144.00p | -75.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.20p | 2.20p | 0.6% | 1,536,932 |
| AAL | Anglo American | 3,923.00p | 95.50p | 2.5% | 1,749,816 |
| ABF | AB Foods | 1,820.50p | -8.50p | -0.46% | 78,660 |
| ADM | Admiral | 3,183.00p | -163.00p | -4.87% | 382,217 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 220,892 |
| ANTO | Antofagasta | 3,962.50p | 144.00p | 3.77% | 448,702 |
| AUTO | Auto Trader | 523.80p | 23.60p | 4.72% | 3,565,383 |
| AV. | Aviva | 624.40p | 1.40p | 0.22% | 1,505,239 |
| AZN | Astrazeneca | 13,558.00p | -8.00p | -0.06% | 354,246 |
| BA. | BAE Systems | 2,034.50p | -55.00p | -2.63% | 2,863,575 |
| BARC | Barclays | 442.15p | -0.50p | -0.11% | 10,303,856 |
| BATS | British American Tobacco | 4,310.00p | -80.00p | -1.82% | 352,890 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 366,307 |
| BKG | Berkeley Group | 3,350.00p | -10.00p | -0.3% | 48,377 |
| BLND | British Land | 389.00p | -4.80p | -1.22% | 559,016 |
| BNZL | Bunzl | 2,449.00p | -16.00p | -0.65% | 165,023 |
| BP. | BP | 540.50p | -10.80p | -1.96% | 9,375,391 |
| BT.A | BT | 223.40p | -0.50p | -0.22% | 2,726,678 |
| BTRW | Barratt Redrow | 264.10p | -0.10p | -0.04% | 976,702 |
| CCH | Coca-Cola HBC | 4,380.00p | -48.00p | -1.08% | 445,933 |
| CNA | Centrica | 200.50p | -9.00p | -4.3% | 14,922,595 |
| CPG | Compass Group | $29.68 | $-0.09 | -0.3% | 838,084 |
| CRDA | Croda International | 2,809.00p | -53.00p | -1.85% | 81,158 |
| CTEC | ConvaTec | 211.20p | -1.80p | -0.85% | 1,409,104 |
| DCC | DCC | 5,780.00p | -10.00p | -0.17% | 200,189 |
| DGE | Diageo | 1,534.40p | -34.40p | -2.19% | 1,915,053 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 104,052 |
| EDV | Endeavour Mining | 4,877.00p | 199.00p | 4.25% | 267,345 |
| ENT | Entain | 530.20p | -2.80p | -0.53% | 727,246 |
| EXPN | Experian | 2,668.50p | -5.00p | -0.19% | 1,932,065 |
| EZJ | easyJet | 377.90p | 4.30p | 1.15% | 2,526,415 |
| FCIT | F&C Investment Trust | 1,325.00p | 8.00p | 0.61% | 386,692 |
| FRES | Fresnillo | 3,662.00p | 200.00p | 5.78% | 344,332 |
| GAW | Games Workshop | 19,755.00p | -210.00p | -1.05% | 45,427 |
| GLEN | Glencore | 570.00p | 1.10p | 0.19% | 9,191,229 |
| GSK | Glaxosmithkline | 1,877.00p | 2.00p | 0.11% | 1,238,195 |
| HIK | Hikma Pharmaceuticals | 1,412.50p | -17.00p | -1.19% | 139,028 |
| HLMA | Halma | 4,661.00p | 0.00p | 0% | 149,543 |
| HLN | Haleon | 332.90p | -1.80p | -0.54% | 6,544,273 |
| HSBA | HSBC Holdings | 1,341.00p | -2.40p | -0.18% | 5,793,040 |
| HSX | Hiscox | 1,625.00p | 75.00p | 4.84% | 543,693 |
| HWDN | Howden Joinery | 792.00p | -4.00p | -0.5% | 811,319 |
| IAG | International Airlines | 397.00p | 6.20p | 1.59% | 8,493,602 |
| ICG | Icg Plc | 1,896.00p | 7.00p | 0.37% | 169,335 |
| IHG | InterContinental Hotels | $150.10 | $4.25 | 2.91% | 181,675 |
| III | 3i Group | 2,622.00p | -46.50p | -1.74% | 352,819 |
| IMB | Imperial Brands | 2,778.00p | -57.50p | -2.03% | 470,740 |
| IMI | IMI | 2,874.00p | 8.00p | 0.28% | 658,162 |
| INF | Informa | 819.40p | -5.60p | -0.68% | 1,149,675 |
| ITRK | Intertek Group | 5,148.00p | 42.00p | 0.82% | 658,860 |
| JD. | JD Sports | 74.24p | 6.24p | 9.18% | 78,709,835 |
| KGF | Kingfisher | 287.70p | -1.90p | -0.66% | 1,744,335 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 438,086 |
| LGEN | Legal & General | 252.95p | 0.90p | 0.36% | 6,125,149 |
| LLOY | Lloyds | 99.33p | -0.13p | -0.13% | 75,750,043 |
| LMP | LondonMetric | 191.30p | -0.30p | -0.16% | 2,819,433 |
| LSEG | London Stock Exchange | 9,260.00p | -80.00p | -0.86% | 480,145 |
| MKS | Marks & Spencer | 330.45p | -3.30p | -0.99% | 1,551,401 |
| MNDI | Mondi | 790.80p | -16.40p | -2.03% | 507,622 |
| MNG | M&G | 307.80p | 2.50p | 0.82% | 1,459,288 |
| MRO | Melrose | 523.80p | 5.80p | 1.12% | 2,091,754 |
| NG. | National Grid | 1,284.20p | -14.00p | -1.08% | 6,677,853 |
| NWG | Natwest | 573.80p | -2.20p | -0.38% | 4,210,395 |
| NXT | Next | 13,225.00p | 50.00p | 0.38% | 91,034 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 1,594,057 |
| PRU | Prudential | 1,185.50p | 1.50p | 0.13% | 9,795,819 |
| PSH | Pershing Square Holdings | 4,136.00p | 22.00p | 0.53% | 100,271 |
| PSN | Persimmon | 1,106.50p | 6.50p | 0.59% | 920,652 |
| PSON | Pearson | 1,102.50p | -26.00p | -2.3% | 458,674 |
| REL | Relx | 2,465.00p | -160.00p | -6.1% | 2,186,279 |
| RIO | Rio Tinto | 7,814.00p | 94.00p | 1.22% | 556,524 |
| RKT | Reckitt | 4,716.00p | 11.00p | 0.23% | 1,134,035 |
| RMV | Rightmove | 427.30p | -5.30p | -1.23% | 753,233 |
| RR. | Rolls-Royce | 1,285.40p | 6.20p | 0.48% | 9,211,584 |
| RTO | Rentokil Initial | 495.80p | -4.40p | -0.88% | 611,559 |
| SBRY | Sainsbury's | 320.20p | -3.70p | -1.14% | 1,261,753 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 375,289 |
| SGE | Sage Group | 885.80p | -0.80p | -0.09% | 3,737,413 |
| SGRO | Segro | 718.80p | 2.40p | 0.34% | 651,744 |
| SHEL | Shell | 3,144.00p | -67.50p | -2.1% | 3,012,280 |
| SMIN | Smiths Group | 2,582.00p | -18.00p | -0.69% | 694,787 |
| SMT | Scottish Mortgage | 1,452.50p | 0.00p | 0% | 782,855 |
| SN. | Smith & Nephew | 1,107.00p | -10.50p | -0.94% | 953,011 |
| SPX | Spirax-Sarco | 7,648.00p | 58.00p | 0.76% | 231,393 |
| SSE | SSE | 2,507.50p | -27.00p | -1.07% | 1,253,694 |
| STAN | Standard Chartered | 1,911.80p | 5.80p | 0.3% | 1,720,605 |
| STJ | St James's Place | 1,229.50p | -5.00p | -0.41% | 271,276 |
| SVT | Severn Trent | 3,144.00p | -75.00p | -2.33% | 88,293 |
| TSCO | Tesco | 472.15p | -2.65p | -0.56% | 1,877,563 |
| TW. | Taylor Wimpey | 82.46p | 0.02p | 0.02% | 13,106,554 |
| ULVR | Unilever | 4,357.00p | -9.50p | -0.22% | 1,365,920 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 667,989 |
| UU. | United Utilities | 1,402.00p | -32.00p | -2.23% | 424,098 |
| VOD | Vodafone | 118.15p | -0.10p | -0.08% | 10,747,001 |
| WEIR | Weir Group | 2,582.00p | -4.00p | -0.15% | 148,680 |
| WPP | WPP | 274.30p | 0.15p | 0.05% | 1,557,478 |
| WTB | Whitbread | 2,326.00p | -20.00p | -0.85% | 123,566 |