Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,397.00p 282.00 9.05%
Rolls-Royce 1,304.60p 102.60 8.54%
Antofagasta 3,856.00p 294.50 8.27%
easyJet 370.40p 27.20 7.93%
Anglo American 3,842.00p 277.50 7.79%
Top Five Fallers (FTSE 100)
Company Price Change
BP 547.40p -25.20 -4.4%
Shell 3,183.00p -129.50 -3.91%
Smith & Nephew 1,130.00p -29.00 -2.5%
SSE 2,519.00p -33.50 -1.31%
Centrica 207.40p -1.70 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 3.40p 0.95% 383,001
AAL Anglo American 3,839.50p 3839.5 275.00p 7.71% 1,065,428
ABF AB Foods 1,823.00p 1823 24.00p 1.33% 50,407
ADM Admiral 3,365.00p 3365 15.00p 0.45% 298,080
ALW Alliance Witan 1,299.00p 1299 19.00p 1.48% 161,445
ANTO Antofagasta 3,853.00p 3853 291.50p 8.18% 504,414
AUTO Auto Trader 506.80p 506.8 16.90p 3.45% 459,373
AV. Aviva 624.60p 624.6 12.50p 2.04% 2,788,120
AZN Astrazeneca 13,566.00p 13566 236.00p 1.77% 195,060
BA. BAE Systems 2,082.00p 2082 5.00p 0.24% 1,540,011
BARC Barclays 447.30p 447.3 27.75p 6.61% 30,658,560
BATS British American Tobacco 4,403.00p 4403 97.00p 2.25% 559,409
BEZ Beazley 1,278.00p 1278 0.50p 0.04% 323,289
BKG Berkeley Group 3,350.00p 3350 104.00p 3.2% 39,558
BLND British Land 390.90p 390.9 12.60p 3.33% 455,878
BNZL Bunzl 2,463.00p 2463 17.00p 0.7% 117,819
BP. BP 547.80p 547.8 -24.80p -4.33% 9,921,366
BT.A BT 221.50p 221.5 1.05p 0.48% 2,206,147
BTRW Barratt Redrow 262.60p 262.6 11.40p 4.54% 2,322,442
CCH Coca-Cola HBC 4,411.00p 4411 129.00p 3.01% 98,058
CNA Centrica 207.40p 207.4 -1.70p -0.81% 4,832,623
CPG Compass Group $29.73 29.73 $0.93 3.23% 476,531
CRDA Croda International 2,891.00p 2891 78.00p 2.77% 296,824
CTEC ConvaTec 214.20p 214.2 6.00p 2.88% 835,994
DCC DCC 5,795.00p 5795 95.00p 1.67% 20,961
DGE Diageo 1,550.80p 1550.8 75.60p 5.12% 3,101,211
DPLM Diploma 7,180.00p 7180 200.00p 2.87% 54,346
EDV Endeavour Mining 4,565.00p 4565 280.00p 6.53% 299,007
ENT Entain 544.00p 544 12.80p 2.41% 702,202
EXPN Experian 2,712.50p 2712.5 32.50p 1.21% 471,784
EZJ easyJet 370.40p 370.4 27.20p 7.93% 2,806,670
FCIT F&C Investment Trust 1,314.00p 1314 18.00p 1.39% 208,491
FRES Fresnillo 3,398.00p 3398 283.00p 9.09% 258,003
GAW Games Workshop 20,180.00p 20180 255.00p 1.28% 7,266
GLEN Glencore 566.60p 566.6 6.80p 1.21% 9,723,203
GSK Glaxosmithkline 1,887.00p 1887 30.00p 1.62% 665,800
HIK Hikma Pharmaceuticals 1,438.00p 1438 27.00p 1.91% 73,770
HLMA Halma 4,626.00p 4626 112.00p 2.48% 104,552
HLN Haleon 337.60p 337.6 3.60p 1.08% 6,628,069
HSBA HSBC Holdings 1,337.80p 1337.8 58.00p 4.53% 5,879,384
HSX Hiscox 1,551.00p 1551 28.00p 1.84% 79,345
HWDN Howden Joinery 786.00p 786 21.00p 2.75% 976,612
IAG International Airlines 389.00p 389 22.90p 6.26% 10,204,110
ICG Icg Plc 1,943.00p 1943 59.00p 3.13% 374,011
IHG InterContinental Hotels $146.65 146.65 $4.60 3.24% 36,478
III 3i Group 2,714.00p 2714 102.50p 3.92% 714,933
IMB Imperial Brands 2,844.50p 2844.5 39.00p 1.39% 288,232
IMI IMI 2,846.00p 2846 80.00p 2.89% 289,329
INF Informa 826.00p 826 24.80p 3.1% 584,874
ITRK Intertek Group 5,154.00p 5154 64.00p 1.26% 454,366
JD. JD Sports 68.04p 68.04 2.76p 4.23% 4,010,273
KGF Kingfisher 289.40p 289.4 8.40p 2.99% 2,079,607
LAND Land Securities 597.00p 597 20.00p 3.47% 736,142
LGEN Legal & General 252.00p 252 5.80p 2.36% 12,777,367
LLOY Lloyds 98.90p 98.9 4.00p 4.21% 49,424,980
LMP LondonMetric 190.90p 190.9 4.50p 2.41% 2,063,524
LSEG London Stock Exchange 9,500.00p 9500 -78.00p -0.81% 268,765
MKS Marks & Spencer 330.65p 330.65 9.15p 2.85% 2,565,063
MNDI Mondi 807.20p 807.2 25.20p 3.22% 1,105,978
MNG M&G 306.70p 306.7 7.50p 2.51% 1,562,738
MRO Melrose 515.80p 515.8 31.80p 6.57% 1,102,761
NG. National Grid 1,285.80p 1285.8 -6.40p -0.5% 1,278,078
NWG Natwest 574.00p 574 29.00p 5.32% 3,706,127
NXT Next 12,955.00p 12955 330.00p 2.61% 72,963
PCT Polar Capital Technology Trust 642.50p 642.5 15.50p 2.47% 1,543,456
PRU Prudential 1,158.50p 1158.5 56.00p 5.08% 1,778,260
PSH Pershing Square Holdings 4,124.00p 4124 54.00p 1.33% 87,588
PSN Persimmon 1,103.00p 1103 51.50p 4.9% 683,002
PSON Pearson 1,128.50p 1128.5 8.50p 0.76% 234,066
REL Relx 2,676.00p 2676 2.00p 0.07% 1,906,395
RIO Rio Tinto 7,671.00p 7671 294.00p 3.99% 728,195
RKT Reckitt 4,733.00p 4733 120.00p 2.6% 211,902
RMV Rightmove 442.20p 442.2 11.60p 2.69% 328,836
RR. Rolls-Royce 1,303.80p 1303.8 101.80p 8.47% 14,411,211
RTO Rentokil Initial 502.60p 502.6 8.70p 1.76% 1,495,629
SBRY Sainsbury's 324.70p 324.7 4.30p 1.34% 681,169
SDR Schroders 581.00p 581 1.00p 0.17% 264,957
SGE Sage Group 917.00p 917 8.40p 0.92% 1,473,822
SGRO Segro 708.80p 708.8 24.60p 3.6% 450,312
SHEL Shell 3,184.50p 3184.5 -128.00p -3.86% 1,685,223
SMIN Smiths Group 2,612.00p 2612 89.00p 3.53% 226,517
SMT Scottish Mortgage 1,454.00p 1454 20.00p 1.39% 934,116
SN. Smith & Nephew 1,130.00p 1130 -29.00p -2.5% 1,110,237
SPX Spirax-Sarco 7,676.00p 7676 304.00p 4.12% 32,146
SSE SSE 2,517.50p 2517.5 -35.00p -1.37% 664,443
STAN Standard Chartered 1,924.40p 1924.4 105.00p 5.77% 1,687,020
STJ St James's Place 1,234.50p 1234.5 38.50p 3.22% 141,464
SVT Severn Trent 3,148.00p 3148 5.00p 0.16% 79,018
TSCO Tesco 471.75p 471.75 3.10p 0.66% 2,337,059
TW. Taylor Wimpey 82.36p 82.36 3.28p 4.15% 10,743,766
ULVR Unilever 4,353.00p 4353 88.50p 2.08% 1,163,674
UTG Unite 473.20p 473.2 10.80p 2.34% 286,502
UU. United Utilities 1,406.00p 1406 -5.50p -0.39% 563,202
VOD Vodafone 116.95p 116.95 0.85p 0.73% 20,711,742
WEIR Weir Group 2,560.00p 2560 70.00p 2.81% 259,152
WPP WPP 278.60p 278.6 5.40p 1.98% 4,995,769
WTB Whitbread 2,325.00p 2325 60.00p 2.65% 187,489
FTSE 100 Latest
Value10,433.71
Change214.60