Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,655.00p 64.00 1.78%
Rio Tinto 7,400.00p 110.00 1.51%
Antofagasta 3,757.00p 49.00 1.32%
St James's Place 1,292.50p 16.50 1.29%
Anglo American 3,600.50p 40.00 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,591.00p -327.00 -6.65%
JD Sports 72.50p -3.90 -5.1%
Auto Trader 495.30p -16.70 -3.26%
Experian 2,846.50p -67.50 -2.32%
Rolls-Royce 1,154.20p -26.20 -2.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 3.20p 0.9% 57,514
AAL Anglo American 3,600.50p 3600.5 40.00p 1.12% 61,087
ABF AB Foods 1,832.00p 1832 -2.50p -0.14% 37,801
ADM Admiral 3,441.00p 3441 11.00p 0.32% 13,325
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 22,134
ANTO Antofagasta 3,757.00p 3757 49.00p 1.32% 25,785
AUTO Auto Trader 495.30p 495.3 -16.70p -3.26% 203,609
AV. Aviva 644.90p 644.9 1.20p 0.19% 232,541
AZN Astrazeneca 14,560.00p 14560 0.00p 0% 55,839
BA. BAE Systems 2,142.50p 2142.5 -2.50p -0.12% 152,585
BARC Barclays 437.95p 437.95 0.10p 0.02% 1,511,902
BATS British American Tobacco 4,097.00p 4097 -14.00p -0.34% 108,243
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 26,724
BKG Berkeley Group 3,428.00p 3428 8.00p 0.23% 4,899
BLND British Land 402.40p 402.4 2.90p 0.73% 107,718
BNZL Bunzl 2,368.00p 2368 9.00p 0.38% 41,730
BP. BP 568.30p 568.3 4.90p 0.87% 1,407,095
BT.A BT 221.00p 221 1.00p 0.45% 160,335
BTRW Barratt Redrow 266.30p 266.3 1.80p 0.68% 217,725
CCH Coca-Cola HBC 4,210.00p 4210 5.00p 0.12% 16,000
CNA Centrica 207.00p 207 0.00p 0% 105,915
CPG Compass Group $29.015 29.015 $-0.235 -0.8% 47,799
CRDA Croda International 2,980.00p 2980 -18.00p -0.6% 10,170
CTEC ConvaTec 227.40p 227.4 -3.60p -1.56% 159,689
DCC DCC 5,270.00p 5270 -10.00p -0.19% 2,295
DGE Diageo 1,508.20p 1508.2 -20.20p -1.32% 214,100
DPLM Diploma 6,945.00p 6945 25.00p 0.36% 5,028
EDV Endeavour Mining 4,755.00p 4755 18.00p 0.38% 39,501
ENT Entain 601.60p 601.6 -8.00p -1.31% 138,482
EXPN Experian 2,846.50p 2846.5 -67.50p -2.32% 162,876
EZJ easyJet 374.30p 374.3 -1.10p -0.29% 326,116
FCIT F&C Investment Trust 1,293.00p 1293 4.00p 0.31% 14,385
FRES Fresnillo 3,655.00p 3655 64.00p 1.78% 31,267
GAW Games Workshop 19,675.00p 19675 -60.00p -0.3% 816
GLEN Glencore 553.70p 553.7 4.60p 0.84% 1,068,589
GSK Glaxosmithkline 2,091.00p 2091 9.00p 0.43% 170,266
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00p -0.37% 28,487
HLMA Halma 4,504.00p 4504 40.00p 0.9% 48,493
HLN Haleon 345.40p 345.4 -6.90p -1.96% 1,720,477
HSBA HSBC Holdings 1,360.40p 1360.4 5.80p 0.43% 803,774
HSX Hiscox 1,620.00p 1620 11.00p 0.68% 21,199
HWDN Howden Joinery 831.00p 831 -1.50p -0.18% 15,200
IAG International Airlines 391.00p 391 -1.10p -0.28% 1,346,453
ICG Icg Plc 1,843.00p 1843 -7.00p -0.38% 12,603
IHG InterContinental Hotels $143.50 143.5 $0.00 0% 4,808
III 3i Group 2,831.00p 2831 -7.00p -0.25% 37,683
IMB Imperial Brands 2,723.00p 2723 -11.00p -0.4% 64,396
IMI IMI 2,894.00p 2894 22.00p 0.77% 43,682
INF Informa 814.80p 814.8 -4.40p -0.54% 97,961
ITRK Intertek Group 4,871.00p 4871 -21.00p -0.43% 69,336
JD. JD Sports 72.50p 72.5 -3.90p -5.1% 1,792,603
KGF Kingfisher 299.50p 299.5 -1.30p -0.43% 117,811
LAND Land Securities 621.50p 621.5 1.00p 0.16% 53,939
LGEN Legal & General 272.40p 272.4 1.65p 0.61% 2,468,664
LLOY Lloyds 100.78p 100.78 0.16p 0.16% 3,378,212
LMP LondonMetric 193.80p 193.8 0.70p 0.36% 148,909
LSEG London Stock Exchange 9,622.00p 9622 -28.00p -0.29% 33,878
MKS Marks & Spencer 353.65p 353.65 1.70p 0.48% 104,207
MNDI Mondi 835.60p 835.6 -9.40p -1.11% 25,802
MNG M&G 293.50p 293.5 2.30p 0.79% 230,928
MRO Melrose 521.20p 521.2 -11.20p -2.1% 134,117
NG. National Grid 1,261.40p 1261.4 7.60p 0.61% 232,185
NWG Natwest 602.80p 602.8 1.20p 0.2% 330,297
NXT Next 13,415.00p 13415 -45.00p -0.33% 2,267
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 194,742
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 163,529
PSH Pershing Square Holdings 4,378.00p 4378 -12.00p -0.27% 5,947
PSN Persimmon 1,140.50p 1140.5 -2.00p -0.18% 141,973
PSON Pearson 1,089.00p 1089 -2.00p -0.18% 69,705
REL Relx 2,732.00p 2732 -47.00p -1.69% 290,040
RIO Rio Tinto 7,400.00p 7400 110.00p 1.51% 111,159
RKT Reckitt 4,591.00p 4591 -327.00p -6.65% 248,234
RMV Rightmove 447.10p 447.1 -6.60p -1.45% 38,758
RR. Rolls-Royce 1,154.20p 1154.2 -26.20p -2.22% 2,067,351
RTO Rentokil Initial 494.00p 494 0.10p 0.02% 215,470
SBRY Sainsbury's 352.90p 352.9 1.80p 0.51% 69,805
SDR Schroders 579.50p 579.5 0.00p 0% 72,785
SGE Sage Group 904.00p 904 -12.60p -1.37% 53,075
SGRO Segro 715.60p 715.6 0.60p 0.08% 20,149
SHEL Shell 3,285.50p 3285.5 9.50p 0.29% 323,710
SMIN Smiths Group 2,580.00p 2580 20.00p 0.78% 12,210
SMT Scottish Mortgage 1,415.00p 1415 -2.00p -0.14% 124,826
SN. Smith & Nephew 1,210.50p 1210.5 -10.50p -0.86% 153,467
SPX Spirax-Sarco 7,540.00p 7540 48.00p 0.64% 6,383
SSE SSE 2,601.50p 2601.5 18.00p 0.7% 94,557
STAN Standard Chartered 1,812.00p 1812 6.00p 0.33% 204,056
STJ St James's Place 1,292.50p 1292.5 16.50p 1.29% 57,803
SVT Severn Trent 3,102.00p 3102 7.00p 0.23% 12,787
TSCO Tesco 492.00p 492 4.45p 0.91% 341,753
TW. Taylor Wimpey 84.92p 84.92 0.12p 0.14% 1,386,881
ULVR Unilever 4,215.50p 4215.5 -3.50p -0.08% 362,278
UTG Unite 477.20p 477.2 -0.40p -0.08% 22,934
UU. United Utilities 1,325.50p 1325.5 4.00p 0.3% 39,649
VOD Vodafone 114.40p 114.4 1.05p 0.93% 1,355,665
WEIR Weir Group 3,050.00p 3050 6.00p 0.2% 45,754
WPP WPP 268.20p 268.2 1.20p 0.45% 131,776
WTB Whitbread 2,442.00p 2442 -12.00p -0.49% 13,546
FTSE 100 Latest
Value10,490.76
Change-7.33