Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,436.00p 0.00 0%
Fresnillo 2,592.00p 0.00 0%
Antofagasta 2,827.00p 0.00 0%
Anglo American 2,999.00p 0.00 0%
British Land 359.40p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 601.50p 0.00 0%
BAE Systems 1,951.50p 0.00 0%
Intertek Group 4,812.00p 0.00 0%
British American Tobacco 3,788.00p 0.00 0%
Smiths Group 2,378.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 231.00p 231 0.00p 0% 0
AAL Anglo American 2,999.00p 2999 0.00p 0% 0
ABF AB Foods 2,147.00p 2147 0.00p 0% 0
ADM Admiral 3,350.00p 3350 0.00p 0% 0
AHT Ashtead Group 5,204.00p 5204 0.00p 0% 0
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 0
ANTO Antofagasta 2,827.00p 2827 0.00p 0% 0
AUTO Auto Trader 765.60p 765.6 0.00p 0% 0
AV. Aviva 676.20p 676.2 0.00p 0% 0
AZN Astrazeneca 12,724.00p 12724 0.00p 0% 0
BA. BAE Systems 1,951.50p 1951.5 0.00p 0% 0
BARC Barclays 374.70p 374.7 0.00p 0% 0
BATS British American Tobacco 3,788.00p 3788 0.00p 0% 0
BEZ Beazley 937.00p 937 0.00p 0% 0
BKG Berkeley Group 3,940.00p 3940 0.00p 0% 0
BLND British Land 359.40p 359.4 0.00p 0% 0
BNZL Bunzl 2,426.00p 2426 0.00p 0% 0
BP. BP 422.00p 422 0.00p 0% 0
BT.A BT 183.30p 183.3 0.00p 0% 0
BTRW Barratt Redrow 382.30p 382.3 0.00p 0% 0
CCH Coca-Cola HBC 3,382.00p 3382 0.00p 0% 0
CNA Centrica 169.85p 169.85 0.00p 0% 0
CPG Compass Group 2,557.00p 2557 0.00p 0% 0
CRDA Croda International 2,738.00p 2738 0.00p 0% 0
CTEC ConvaTec 240.40p 240.4 0.00p 0% 0
DCC DCC 4,848.00p 4848 0.00p 0% 0
DGE Diageo 1,797.50p 1797.5 0.00p 0% 0
DPLM Diploma 5,365.00p 5365 0.00p 0% 0
EDV Endeavour Mining 3,436.00p 3436 0.00p 0% 0
ENT Entain 825.00p 825 0.00p 0% 0
EXPN Experian 3,523.00p 3523 0.00p 0% 0
EZJ easyJet 464.00p 464 0.00p 0% 0
FCIT F&C Investment Trust 1,189.00p 1189 0.00p 0% 0
FRES Fresnillo 2,592.00p 2592 0.00p 0% 0
GAW Games Workshop 14,640.00p 14640 0.00p 0% 0
GLEN Glencore 357.25p 357.25 0.00p 0% 10
GSK Glaxosmithkline 1,627.50p 1627.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,800.00p 1800 0.00p 0% 0
HLMA Halma 3,472.00p 3472 0.00p 0% 0
HLN Haleon 342.10p 342.1 0.00p 0% 0
HSBA HSBC Holdings 992.10p 992.1 0.00p 0% 0
HSX Hiscox 1,399.00p 1399 0.00p 0% 0
HWDN Howden Joinery 816.00p 816 0.00p 0% 0
IAG International Airlines 408.20p 408.2 0.00p 0% 0
ICG Icg Plc 2,122.00p 2122 0.00p 0% 0
IHG InterContinental Hotels 9,116.00p 9116 0.00p 0% 0
III 3i Group 4,311.00p 4311 0.00p 0% 0
IMB Imperial Brands 3,117.00p 3117 0.00p 0% 0
IMI IMI 2,320.00p 2320 0.00p 0% 0
INF Informa 922.00p 922 0.00p 0% 0
ITRK Intertek Group 4,812.00p 4812 0.00p 0% 0
JD. JD Sports 95.62p 95.62 0.00p 0% 0
KGF Kingfisher 296.90p 296.9 0.00p 0% 0
LAND Land Securities 602.00p 602 0.00p 0% 0
LGEN Legal & General 238.70p 238.7 0.00p 0% 0
LLOY Lloyds 83.68p 83.68 0.00p 0% 0
LMP LondonMetric 185.20p 185.2 0.00p 0% 0
LSEG London Stock Exchange 8,884.00p 8884 0.00p 0% 0
MKS Marks & Spencer 396.60p 396.6 0.00p 0% 0
MNDI Mondi 844.80p 844.8 0.00p 0% 0
MNG M&G 262.60p 262.6 0.00p 0% 0
MRO Melrose 621.40p 621.4 0.00p 0% 0
NG. National Grid 1,095.50p 1095.5 0.00p 0% 0
NWG Natwest 544.00p 544 0.00p 0% 0
NXT Next 12,385.00p 12385 0.00p 0% 0
PCT Polar Capital Technology Trust 435.00p 435 0.00p 0% 0
PHNX Phoenix Group Holdings 668.50p 668.5 0.00p 0% 0
PRU Prudential 1,012.50p 1012.5 0.00p 0% 0
PSH Pershing Square Holdings 4,602.00p 4602 0.00p 0% 0
PSN Persimmon 1,169.00p 1169 0.00p 0% 0
PSON Pearson 1,058.00p 1058 0.00p 0% 0
REL Relx 3,400.00p 3400 0.00p 0% 0
RIO Rio Tinto 5,082.00p 5082 0.00p 0% 0
RKT Reckitt 5,720.00p 5720 0.00p 0% 0
RMV Rightmove 681.60p 681.6 0.00p 0% 0
RR. Rolls-Royce 1,128.50p 1128.5 0.00p 0% 0
RTO Rentokil Initial 406.80p 406.8 0.00p 0% 0
SBRY Sainsbury's 334.60p 334.6 0.00p 0% 0
SDR Schroders 400.60p 400.6 0.00p 0% 0
SGE Sage Group 1,145.00p 1145 0.00p 0% 0
SGRO Segro 661.40p 661.4 0.00p 0% 0
SHEL Shell 2,697.00p 2697 0.00p 0% 0
SMIN Smiths Group 2,378.00p 2378 0.00p 0% 0
SMT Scottish Mortgage 1,110.00p 1110 0.00p 0% 0
SN. Smith & Nephew 1,324.00p 1324 0.00p 0% 0
SPX Spirax-Sarco 6,930.00p 6930 0.00p 0% 0
SSE SSE 1,818.00p 1818 0.00p 0% 0
STAN Standard Chartered 1,450.00p 1450 0.00p 0% 0
STJ St James's Place 1,347.50p 1347.5 0.00p 0% 0
SVT Severn Trent 2,660.00p 2660 0.00p 0% 0
TSCO Tesco 445.80p 445.8 0.00p 0% 0
TW. Taylor Wimpey 103.80p 103.8 0.00p 0% 0
ULVR Unilever 4,476.00p 4476 0.00p 0% 0
UTG Unite 601.50p 601.5 0.00p 0% 0
UU. United Utilities 1,175.00p 1175 0.00p 0% 0
VOD Vodafone 84.38p 84.38 0.00p 0% 0
WEIR Weir Group 2,848.00p 2848 0.00p 0% 0
WPP WPP 340.30p 340.3 0.00p 0% 0
WTB Whitbread 3,252.00p 3252 0.00p 0% 0
FTSE 100 Latest
Value9,440.70
Change0.00