Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,468.00p 156.00 11.89%
Severn Trent 3,304.00p 257.00 8.43%
Rolls-Royce 1,187.80p 89.20 8.12%
Endeavour Mining 4,416.00p 273.00 6.59%
Standard Chartered 1,855.40p 65.40 3.65%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,630.00p -134.00 -4.85%
Whitbread 2,301.00p -84.00 -3.52%
DCC 5,775.00p -105.00 -1.79%
Auto Trader 502.00p -6.40 -1.26%
Entain 550.20p -6.20 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 6.40p 1.82% 432,708
AAL Anglo American 3,602.00p 3602 87.00p 2.48% 1,544,975
ABF AB Foods 1,840.50p 1840.5 0.50p 0.03% 181,905
ADM Admiral 3,429.00p 3429 -9.00p -0.26% 240,185
ALW Alliance Witan 1,279.00p 1279 9.00p 0.71% 332,855
ANTO Antofagasta 3,552.50p 3552.5 114.50p 3.33% 262,280
AUTO Auto Trader 502.00p 502 -6.40p -1.26% 909,568
AV. Aviva 623.40p 623.4 5.30p 0.86% 2,010,922
AZN Astrazeneca 14,028.00p 14028 336.00p 2.45% 467,009
BA. BAE Systems 2,045.50p 2045.5 44.50p 2.22% 1,098,610
BARC Barclays 431.20p 431.2 0.20p 0.05% 20,598,130
BATS British American Tobacco 4,297.00p 4297 38.00p 0.89% 717,456
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 990,225
BKG Berkeley Group 3,170.00p 3170 50.00p 1.6% 215,875
BLND British Land 386.10p 386.1 5.00p 1.31% 1,902,247
BNZL Bunzl 2,434.00p 2434 34.00p 1.42% 71,215
BP. BP 580.90p 580.9 5.00p 0.87% 8,112,325
BT.A BT 215.05p 215.05 1.45p 0.68% 4,650,720
BTRW Barratt Redrow 249.80p 249.8 5.30p 2.17% 2,534,372
CCH Coca-Cola HBC 4,273.00p 4273 34.00p 0.8% 99,265
CNA Centrica 211.60p 211.6 5.10p 2.47% 4,517,329
CPG Compass Group $28.875 28.875 $0.385 1.35% 506,360
CRDA Croda International 2,840.00p 2840 -9.00p -0.32% 77,048
CTEC ConvaTec 212.80p 212.8 1.60p 0.76% 1,517,193
DCC DCC 5,775.00p 5775 -105.00p -1.79% 288,244
DGE Diageo 1,456.60p 1456.6 12.00p 0.83% 2,092,359
DPLM Diploma 7,015.00p 7015 165.00p 2.41% 232,545
EDV Endeavour Mining 4,416.00p 4416 273.00p 6.59% 74,950
ENT Entain 550.20p 550.2 -6.20p -1.11% 780,723
EXPN Experian 2,712.00p 2712 56.00p 2.11% 892,684
EZJ easyJet 353.00p 353 5.30p 1.52% 2,163,971
FCIT F&C Investment Trust 1,287.00p 1287 10.00p 0.78% 191,783
FRES Fresnillo 3,202.00p 3202 90.00p 2.89% 145,861
GAW Games Workshop 19,590.00p 19590 215.00p 1.11% 6,067
GLEN Glencore 560.70p 560.7 7.40p 1.34% 11,981,290
GSK Glaxosmithkline 1,947.00p 1947 29.00p 1.51% 3,887,107
HIK Hikma Pharmaceuticals 1,394.50p 1394.5 11.00p 0.8% 205,001
HLMA Halma 4,461.00p 4461 75.00p 1.71% 233,156
HLN Haleon 340.80p 340.8 0.80p 0.24% 7,037,456
HSBA HSBC Holdings 1,348.80p 1348.8 17.80p 1.34% 9,763,711
HSX Hiscox 1,547.00p 1547 8.00p 0.52% 225,467
HWDN Howden Joinery 781.00p 781 12.50p 1.63% 1,462,384
IAG International Airlines 372.30p 372.3 8.00p 2.2% 6,824,287
ICG Icg Plc 1,787.00p 1787 -8.00p -0.45% 631,694
IHG InterContinental Hotels $143.15 143.15 $1.00 0.7% 87,860
III 3i Group 2,571.00p 2571 36.00p 1.42% 292,015
IMB Imperial Brands 2,796.50p 2796.5 25.50p 0.92% 764,400
IMI IMI 2,816.00p 2816 28.00p 1% 244,898
INF Informa 799.60p 799.6 4.40p 0.55% 600,113
ITRK Intertek Group 4,730.00p 4730 -36.00p -0.76% 550,243
JD. JD Sports 67.26p 67.26 0.12p 0.18% 4,672,543
KGF Kingfisher 282.50p 282.5 3.10p 1.11% 1,148,952
LAND Land Securities 589.00p 589 10.00p 1.73% 500,663
LGEN Legal & General 251.40p 251.4 3.55p 1.43% 20,008,061
LLOY Lloyds 98.33p 98.33 1.28p 1.32% 105,528,423
LMP LondonMetric 189.80p 189.8 3.80p 2.04% 5,428,826
LSEG London Stock Exchange 9,662.00p 9662 14.00p 0.15% 357,085
MKS Marks & Spencer 329.20p 329.2 4.20p 1.29% 1,565,485
MNDI Mondi 772.40p 772.4 16.40p 2.17% 478,149
MNG M&G 301.90p 301.9 2.70p 0.9% 1,603,238
MRO Melrose 484.00p 484 6.40p 1.34% 1,364,482
NG. National Grid 1,309.00p 1309 29.20p 2.28% 6,873,049
NWG Natwest 575.40p 575.4 6.40p 1.12% 4,616,727
NXT Next 12,965.00p 12965 20.00p 0.15% 224,334
PCT Polar Capital Technology Trust 610.00p 610 10.00p 1.67% 1,181,020
PRU Prudential 1,095.50p 1095.5 -7.00p -0.63% 1,331,233
PSH Pershing Square Holdings 4,130.00p 4130 -10.00p -0.24% 54,637
PSN Persimmon 1,059.50p 1059.5 32.50p 3.16% 828,356
PSON Pearson 1,086.00p 1086 6.50p 0.6% 356,006
REL Relx 2,707.00p 2707 56.00p 2.11% 1,724,855
RIO Rio Tinto 7,342.00p 7342 117.00p 1.62% 389,468
RKT Reckitt 4,682.00p 4682 39.00p 0.84% 992,599
RMV Rightmove 434.60p 434.6 -4.70p -1.07% 1,402,123
RR. Rolls-Royce 1,188.60p 1188.6 90.00p 8.19% 26,096,218
RTO Rentokil Initial 493.80p 493.8 6.40p 1.31% 604,827
SBRY Sainsbury's 330.80p 330.8 3.60p 1.1% 1,438,194
SDR Schroders 580.00p 580 0.50p 0.09% 249,590
SGE Sage Group 882.40p 882.4 0.20p 0.02% 1,708,204
SGRO Segro 691.80p 691.8 15.00p 2.22% 4,497,667
SHEL Shell 3,313.00p 3313 33.00p 1.01% 1,346,066
SMIN Smiths Group 2,553.00p 2553 27.00p 1.07% 494,402
SMT Scottish Mortgage 1,425.50p 1425.5 27.00p 1.93% 1,051,483
SN. Smith & Nephew 1,139.00p 1139 6.50p 0.57% 240,802
SPX Spirax-Sarco 7,196.00p 7196 70.00p 0.98% 25,089
SSE SSE 2,618.50p 2618.5 54.00p 2.11% 1,098,187
STAN Standard Chartered 1,855.40p 1855.4 65.40p 3.65% 2,121,971
STJ St James's Place 1,210.00p 1210 32.50p 2.76% 442,612
SVT Severn Trent 3,304.00p 3304 257.00p 8.43% 1,076,031
TSCO Tesco 482.00p 482 1.25p 0.26% 1,582,064
TW. Taylor Wimpey 77.80p 77.8 1.46p 1.91% 14,543,443
ULVR Unilever 4,275.50p 4275.5 61.00p 1.45% 2,353,030
UTG Unite 463.80p 463.8 5.20p 1.13% 668,480
UU. United Utilities 1,468.00p 1468 156.00p 11.89% 2,058,802
VOD Vodafone 116.20p 116.2 1.70p 1.48% 11,227,981
WEIR Weir Group 2,630.00p 2630 -134.00p -4.85% 1,064,001
WPP WPP 267.70p 267.7 -0.20p -0.07% 839,474
WTB Whitbread 2,304.00p 2304 -81.00p -3.4% 648,441
FTSE 100 Latest
Value10,380.34
Change167.23