| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,870.00p | 222.00 | 6.09% |
| BP | 472.75p | 24.40 | 5.44% |
| Persimmon | 1,509.00p | 76.00 | 5.3% |
| Taylor Wimpey | 115.35p | 5.35 | 4.86% |
| Astrazeneca | 14,818.00p | 654.00 | 4.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,255.00p | -194.00 | -13.39% |
| Relx | 2,013.00p | -133.00 | -6.2% |
| WPP | 268.00p | -14.90 | -5.27% |
| Entain | 594.80p | -32.80 | -5.23% |
| Experian | 2,375.00p | -102.00 | -4.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.40p | 4.40p | 1.31% | 2,998,170 |
| AAL | Anglo American | 3,668.00p | 87.00p | 2.43% | 5,141,405 |
| ABF | AB Foods | 1,993.00p | 36.00p | 1.84% | 534,244 |
| ADM | Admiral | 2,730.00p | -12.00p | -0.44% | 1,668,212 |
| AHT | Ashtead Group | 5,152.00p | 152.00p | 3.04% | 1,222,747 |
| ALW | Alliance Witan | 1,264.00p | -6.00p | -0.47% | 379,518 |
| ANTO | Antofagasta | 3,870.00p | 222.00p | 6.09% | 1,242,370 |
| AUTO | Auto Trader | 470.00p | -8.70p | -1.82% | 6,753,540 |
| AV. | Aviva | 621.20p | -3.80p | -0.61% | 12,967,169 |
| AZN | Astrazeneca | 14,818.00p | 654.00p | 4.62% | 2,260,216 |
| BA. | BAE Systems | 1,925.50p | 1.50p | 0.08% | 3,405,620 |
| BARC | Barclays | 477.50p | 3.10p | 0.65% | 45,422,046 |
| BATS | British American Tobacco | 4,426.00p | 56.00p | 1.28% | 3,103,920 |
| BEZ | Beazley | 1,227.00p | -2.00p | -0.16% | 3,285,627 |
| BKG | Berkeley Group | 4,318.00p | 46.00p | 1.08% | 485,087 |
| BLND | British Land | 417.00p | 6.40p | 1.56% | 3,849,490 |
| BNZL | Bunzl | 2,146.00p | -20.00p | -0.92% | 819,069 |
| BP. | BP | 472.75p | 24.40p | 5.44% | 41,925,980 |
| BT.A | BT | 204.00p | 5.00p | 2.51% | 18,794,006 |
| BTRW | Barratt Redrow | 388.20p | -0.80p | -0.21% | 16,245,410 |
| CCH | Coca-Cola HBC | 4,630.00p | 152.00p | 3.39% | 1,056,080 |
| CNA | Centrica | 194.70p | 3.95p | 2.07% | 10,689,825 |
| CPG | Compass Group | 2,046.00p | -57.00p | -2.71% | 3,922,757 |
| CRDA | Croda International | 3,188.00p | -13.00p | -0.41% | 570,079 |
| CTEC | ConvaTec | 220.00p | -4.00p | -1.79% | 8,872,612 |
| DCC | DCC | 5,000.00p | 46.00p | 0.93% | 517,425 |
| DGE | Diageo | 1,836.50p | 22.50p | 1.24% | 4,557,826 |
| DPLM | Diploma | 5,525.00p | 5.00p | 0.09% | 288,436 |
| EDV | Endeavour Mining | 4,576.00p | 148.00p | 3.34% | 651,527 |
| ENT | Entain | 594.80p | -32.80p | -5.23% | 1,967,870 |
| EXPN | Experian | 2,375.00p | -102.00p | -4.12% | 4,674,862 |
| EZJ | easyJet | 478.90p | -2.30p | -0.48% | 4,246,567 |
| FCIT | F&C Investment Trust | 1,265.00p | -1.00p | -0.08% | 298,554 |
| FRES | Fresnillo | 3,928.00p | 128.00p | 3.37% | 829,680 |
| GAW | Games Workshop | 16,430.00p | -520.00p | -3.07% | 94,167 |
| GLEN | Glencore | 502.90p | 6.45p | 1.3% | 30,502,203 |
| GSK | Glaxosmithkline | 2,150.00p | -18.00p | -0.83% | 7,868,846 |
| HIK | Hikma Pharmaceuticals | 1,553.00p | 3.00p | 0.19% | 553,665 |
| HLMA | Halma | 3,672.00p | 46.00p | 1.27% | 1,461,234 |
| HLN | Haleon | 406.30p | 5.90p | 1.47% | 15,304,919 |
| HSBA | HSBC Holdings | 1,305.40p | -0.60p | -0.05% | 14,768,570 |
| HSX | Hiscox | 1,432.00p | -23.00p | -1.58% | 1,872,145 |
| HWDN | Howden Joinery | 887.00p | 21.50p | 2.48% | 998,659 |
| IAG | International Airlines | 425.80p | -10.60p | -2.43% | 10,070,936 |
| ICG | Icg Plc | 1,679.00p | -19.00p | -1.12% | 750,355 |
| IHG | InterContinental Hotels | $145.05 | $-1.15 | -0.79% | 409,509 |
| III | 3i Group | 3,343.00p | 52.00p | 1.58% | 1,858,739 |
| IMB | Imperial Brands | 3,303.00p | 41.00p | 1.26% | 1,023,091 |
| IMI | IMI | 2,898.00p | 46.00p | 1.61% | 778,816 |
| INF | Informa | 835.00p | -15.60p | -1.83% | 2,084,944 |
| ITRK | Intertek Group | 4,412.00p | -134.00p | -2.95% | 480,031 |
| JD. | JD Sports | 81.34p | 0.40p | 0.49% | 24,014,921 |
| KGF | Kingfisher | 353.40p | 1.80p | 0.51% | 12,265,920 |
| LAND | Land Securities | 670.50p | 13.00p | 1.98% | 2,216,189 |
| LGEN | Legal & General | 267.40p | 1.60p | 0.6% | 19,197,328 |
| LLOY | Lloyds | 103.05p | 0.25p | 0.24% | 217,370,516 |
| LMP | LondonMetric | 204.20p | 3.80p | 1.9% | 6,990,174 |
| LSEG | London Stock Exchange | 7,382.00p | 14.00p | 0.19% | 2,108,842 |
| MKS | Marks & Spencer | 389.50p | 7.60p | 1.99% | 8,278,811 |
| MNDI | Mondi | 954.20p | 17.80p | 1.9% | 1,575,280 |
| MNG | M&G | 310.30p | 0.30p | 0.1% | 3,931,174 |
| MRO | Melrose | 629.00p | -13.00p | -2.02% | 3,511,954 |
| NG. | National Grid | 1,329.00p | 37.00p | 2.86% | 7,187,020 |
| NWG | Natwest | 610.60p | 5.60p | 0.93% | 36,285,789 |
| NXT | Next | 12,725.00p | -40.00p | -0.31% | 430,104 |
| PCT | Polar Capital Technology Trust | 496.00p | -1.00p | -0.2% | 2,254,100 |
| PHNX | Phoenix Group Holdings | 733.50p | 1.50p | 0.2% | 2,715,328 |
| PRU | Prudential | 1,161.50p | -9.50p | -0.81% | 8,070,180 |
| PSH | Pershing Square Holdings | 4,522.00p | -92.00p | -1.99% | 127,555 |
| PSN | Persimmon | 1,509.00p | 76.00p | 5.3% | 3,197,691 |
| PSON | Pearson | 891.80p | -14.00p | -1.55% | 2,535,623 |
| REL | Relx | 2,013.00p | -133.00p | -6.2% | 10,838,217 |
| RIO | Rio Tinto | 7,279.00p | 196.00p | 2.77% | 2,480,677 |
| RKT | Reckitt | 6,314.00p | -2.00p | -0.03% | 1,097,104 |
| RMV | Rightmove | 433.70p | -9.80p | -2.21% | 2,553,655 |
| RR. | Rolls-Royce | 1,248.00p | 4.50p | 0.36% | 20,888,042 |
| RTO | Rentokil Initial | 472.30p | 1.10p | 0.23% | 8,779,886 |
| SBRY | Sainsbury's | 347.40p | 9.60p | 2.84% | 10,364,616 |
| SDR | Schroders | 457.00p | -10.20p | -2.18% | 4,042,241 |
| SGE | Sage Group | 812.20p | -33.60p | -3.97% | 4,968,543 |
| SGRO | Segro | 786.00p | 23.00p | 3.01% | 4,604,802 |
| SHEL | Shell | 2,914.00p | 82.00p | 2.9% | 7,364,434 |
| SMIN | Smiths Group | 2,628.00p | 32.00p | 1.23% | 710,262 |
| SMT | Scottish Mortgage | 1,230.50p | -3.50p | -0.28% | 1,340,565 |
| SN. | Smith & Nephew | 1,283.00p | -4.00p | -0.31% | 1,706,313 |
| SPX | Spirax-Sarco | 7,960.00p | 140.00p | 1.79% | 243,361 |
| SSE | SSE | 2,636.00p | 86.00p | 3.37% | 3,465,608 |
| STAN | Standard Chartered | 1,814.50p | 24.50p | 1.37% | 5,450,160 |
| STJ | St James's Place | 1,255.00p | -194.00p | -13.39% | 9,472,504 |
| SVT | Severn Trent | 3,083.00p | 71.00p | 2.36% | 991,567 |
| TSCO | Tesco | 470.20p | 11.80p | 2.57% | 21,557,004 |
| TW. | Taylor Wimpey | 115.35p | 5.35p | 4.86% | 54,068,571 |
| ULVR | Unilever | 5,320.00p | 76.00p | 1.45% | 3,568,343 |
| UTG | Unite | 583.50p | 7.00p | 1.21% | 2,687,948 |
| UU. | United Utilities | 1,309.50p | 26.00p | 2.03% | 1,154,059 |
| VOD | Vodafone | 114.55p | 3.00p | 2.69% | 97,122,443 |
| WEIR | Weir Group | 3,502.00p | 20.00p | 0.57% | 661,030 |
| WPP | WPP | 268.00p | -14.90p | -5.27% | 5,939,641 |
| WTB | Whitbread | 2,701.00p | -27.00p | -0.99% | 739,270 |