Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 443.95p 7.15 1.64%
BAE Systems 2,004.00p 19.00 0.96%
Hiscox 1,518.00p 14.00 0.93%
Experian 3,042.00p 26.00 0.86%
Shell 2,696.50p 22.50 0.84%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 421.00p -9.30 -2.16%
Taylor Wimpey 105.40p -2.30 -2.14%
easyJet 487.20p -9.50 -1.91%
Admiral 2,762.00p -50.00 -1.78%
Spirax-Sarco 7,250.00p -120.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 1.40p 0.39% 91,877
AAL Anglo American 3,327.00p 3327 -15.00p -0.45% 278,502
ABF AB Foods 1,890.00p 1890 6.00p 0.32% 34,919
ADM Admiral 2,762.00p 2762 -50.00p -1.78% 186,685
AHT Ashtead Group 5,276.00p 5276 34.00p 0.65% 78,306
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 27,622
ANTO Antofagasta 3,501.00p 3501 -16.00p -0.45% 80,195
AUTO Auto Trader 565.60p 565.6 -2.00p -0.35% 116,959
AV. Aviva 651.40p 651.4 -1.80p -0.28% 1,099,324
AZN Astrazeneca 13,660.00p 13660 100.00p 0.74% 92,775
BA. BAE Systems 2,004.00p 2004 19.00p 0.96% 426,213
BARC Barclays 485.30p 485.3 -0.15p -0.03% 2,022,210
BATS British American Tobacco 4,339.00p 4339 26.00p 0.6% 242,273
BEZ Beazley 1,115.00p 1115 -1.00p -0.09% 1,796,891
BKG Berkeley Group 3,980.00p 3980 -52.00p -1.29% 10,189
BLND British Land 408.80p 408.8 -2.00p -0.49% 223,380
BNZL Bunzl 2,078.00p 2078 -14.00p -0.67% 36,508
BP. BP 443.90p 443.9 7.10p 1.63% 2,304,837
BT.A BT 187.70p 187.7 0.85p 0.45% 386,293
BTRW Barratt Redrow 380.00p 380 -2.40p -0.63% 241,264
CCH Coca-Cola HBC 3,866.00p 3866 -42.00p -1.07% 39,807
CNA Centrica 182.85p 182.85 1.20p 0.66% 508,889
CPG Compass Group 2,245.00p 2245 -10.00p -0.44% 42,246
CRDA Croda International 2,789.00p 2789 -16.00p -0.57% 6,073
CTEC ConvaTec 236.60p 236.6 0.00p 0% 3,364,850
DCC DCC 4,586.00p 4586 16.00p 0.35% 18,027
DGE Diageo 1,689.00p 1689 -6.00p -0.35% 296,712
DPLM Diploma 5,495.00p 5495 -55.00p -0.99% 11,640
EDV Endeavour Mining 4,288.00p 4288 14.00p 0.33% 21,355
ENT Entain 672.60p 672.6 -4.80p -0.71% 148,694
EXPN Experian 3,041.00p 3041 25.00p 0.83% 100,349
EZJ easyJet 487.40p 487.4 -9.30p -1.87% 361,593
FCIT F&C Investment Trust 1,252.00p 1252 -3.00p -0.24% 32,215
FRES Fresnillo 4,034.00p 4034 -50.00p -1.22% 137,915
GAW Games Workshop 17,950.00p 17950 10.00p 0.06% 1,446
GLEN Glencore 489.75p 489.75 -0.40p -0.08% 3,065,101
GSK Glaxosmithkline 1,806.50p 1806.5 2.00p 0.11% 1,177,779
HIK Hikma Pharmaceuticals 1,545.00p 1545 -23.00p -1.47% 26,611
HLMA Halma 3,662.00p 3662 -34.00p -0.92% 23,010
HLN Haleon 380.90p 380.9 2.80p 0.74% 1,290,579
HSBA HSBC Holdings 1,240.40p 1240.4 -3.80p -0.31% 1,363,387
HSX Hiscox 1,518.00p 1518 14.00p 0.93% 48,837
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 161,571
IAG International Airlines 421.00p 421 -9.30p -2.16% 1,673,328
ICG Icg Plc 1,934.00p 1934 -6.00p -0.31% 56,758
IHG InterContinental Hotels $137.40 137.4 $-1.30 -0.94% 16,037
III 3i Group 3,288.00p 3288 15.00p 0.46% 69,323
IMB Imperial Brands 3,028.00p 3028 15.00p 0.5% 109,634
IMI IMI 2,726.00p 2726 -6.00p -0.22% 34,842
INF Informa 935.20p 935.2 -2.40p -0.26% 84,487
ITRK Intertek Group 4,544.00p 4544 -20.00p -0.44% 8,600
JD. JD Sports 84.94p 84.94 0.32p 0.38% 1,119,781
KGF Kingfisher 319.90p 319.9 -3.70p -1.14% 242,406
LAND Land Securities 640.50p 640.5 -0.50p -0.08% 125,484
LGEN Legal & General 259.90p 259.9 1.80p 0.7% 1,548,082
LLOY Lloyds 102.15p 102.15 0.25p 0.25% 6,701,148
LMP LondonMetric 198.90p 198.9 -0.70p -0.35% 345,878
LSEG London Stock Exchange 8,752.00p 8752 28.00p 0.32% 52,111
MKS Marks & Spencer 364.10p 364.1 2.90p 0.8% 360,951
MNDI Mondi 872.20p 872.2 -5.40p -0.62% 111,797
MNG M&G 305.90p 305.9 0.90p 0.3% 162,280
MRO Melrose 630.20p 630.2 -1.80p -0.28% 855,963
NG. National Grid 1,190.00p 1190 3.50p 0.29% 573,777
NWG Natwest 653.40p 653.4 0.00p 0% 930,145
NXT Next 13,485.00p 13485 -5.00p -0.04% 22,870
PCT Polar Capital Technology Trust 492.50p 492.5 -1.50p -0.3% 105,089
PHNX Phoenix Group Holdings 729.50p 729.5 5.00p 0.69% 83,935
PRU Prudential 1,171.00p 1171 -0.50p -0.04% 249,844
PSH Pershing Square Holdings 4,638.00p 4638 6.00p 0.13% 14,846
PSN Persimmon 1,392.50p 1392.5 -19.00p -1.35% 56,350
PSON Pearson 964.60p 964.6 0.00p 0% 134,097
REL Relx 2,925.00p 2925 0.00p 0% 339,593
RIO Rio Tinto 6,504.00p 6504 18.00p 0.28% 205,995
RKT Reckitt 6,070.00p 6070 -44.00p -0.72% 58,273
RMV Rightmove 506.40p 506.4 2.20p 0.44% 155,288
RR. Rolls-Royce 1,252.00p 1252 8.00p 0.64% 916,352
RTO Rentokil Initial 478.10p 478.1 -0.60p -0.13% 221,943
SBRY Sainsbury's 315.60p 315.6 -0.40p -0.13% 161,084
SDR Schroders 460.00p 460 -2.00p -0.43% 95,064
SGE Sage Group 1,025.00p 1025 2.50p 0.24% 204,825
SGRO Segro 731.60p 731.6 -3.60p -0.49% 79,463
SHEL Shell 2,696.50p 2696.5 22.50p 0.84% 571,549
SMIN Smiths Group 2,610.00p 2610 -8.00p -0.31% 38,699
SMT Scottish Mortgage 1,204.50p 1204.5 -2.50p -0.21% 198,555
SN. Smith & Nephew 1,229.50p 1229.5 -6.00p -0.49% 91,698
SPX Spirax-Sarco 7,250.00p 7250 -120.00p -1.63% 2,832
SSE SSE 2,316.00p 2316 -12.00p -0.52% 235,371
STAN Standard Chartered 1,855.00p 1855 0.50p 0.03% 301,052
STJ St James's Place 1,500.00p 1500 -11.00p -0.73% 22,212
SVT Severn Trent 2,820.00p 2820 -10.00p -0.35% 34,176
TSCO Tesco 417.70p 417.7 1.40p 0.34% 1,005,295
TW. Taylor Wimpey 105.30p 105.3 -2.40p -2.23% 1,794,894
ULVR Unilever 4,847.50p 4847.5 31.50p 0.65% 170,920
UTG Unite 572.00p 572 -1.00p -0.17% 156,061
UU. United Utilities 1,194.50p 1194.5 -12.00p -0.99% 48,211
VOD Vodafone 103.85p 103.85 0.25p 0.24% 3,334,578
WEIR Weir Group 3,182.00p 3182 -28.00p -0.87% 52,333
WPP WPP 323.10p 323.1 -0.80p -0.25% 160,234
WTB Whitbread 2,759.00p 2759 8.00p 0.29% 87,411
FTSE 100 Latest
Value10,168.32
Change18.27