Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,326.00p 152.00 3.64%
Fresnillo 3,826.00p 132.00 3.57%
Glencore 490.45p 12.35 2.58%
Antofagasta 3,671.00p 90.00 2.51%
International Airlines 447.30p 8.80 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.80p -28.60 -4.34%
Lloyds 104.85p -1.90 -1.78%
AB Foods 1,912.00p -24.50 -1.27%
British American Tobacco 4,559.00p -50.00 -1.08%
Severn Trent 2,957.00p -24.00 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.40p 0.73% 156,215
AAL Anglo American 3,434.00p 3434 -1.00p -0.03% 185,108
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 41,429
ADM Admiral 2,824.00p 2824 24.00p 0.86% 67,191
AHT Ashtead Group 4,958.00p 4958 22.00p 0.45% 62,043
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 116,740
ANTO Antofagasta 3,671.00p 3671 90.00p 2.51% 89,306
AUTO Auto Trader 487.30p 487.3 1.50p 0.31% 449,224
AV. Aviva 645.20p 645.2 0.40p 0.06% 332,592
AZN Astrazeneca 14,116.00p 14116 12.00p 0.09% 110,418
BA. BAE Systems 1,909.00p 1909 30.00p 1.6% 633,028
BARC Barclays 481.35p 481.35 2.25p 0.47% 6,163,216
BATS British American Tobacco 4,559.00p 4559 -50.00p -1.08% 247,502
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 152,071
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,684
BLND British Land 410.00p 410 0.60p 0.15% 230,110
BNZL Bunzl 2,138.00p 2138 -12.00p -0.56% 27,927
BP. BP 476.30p 476.3 -1.75p -0.37% 2,601,469
BT.A BT 205.60p 205.6 -1.00p -0.48% 736,827
BTRW Barratt Redrow 386.40p 386.4 0.40p 0.1% 408,705
CCH Coca-Cola HBC 4,288.00p 4288 26.00p 0.61% 42,016
CNA Centrica 192.75p 192.75 1.20p 0.63% 831,480
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 185,821
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 15,350
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 251,665
DCC DCC 4,888.00p 4888 0.00p 0% 8,587
DGE Diageo 1,773.50p 1773.5 13.50p 0.77% 637,760
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 92,786
EDV Endeavour Mining 4,326.00p 4326 152.00p 3.64% 46,089
ENT Entain 615.80p 615.8 5.00p 0.82% 372,178
EXPN Experian 2,547.00p 2547 48.00p 1.92% 524,311
EZJ easyJet 487.20p 487.2 1.10p 0.23% 258,693
FCIT F&C Investment Trust 1,267.00p 1267 5.00p 0.4% 34,805
FRES Fresnillo 3,826.00p 3826 132.00p 3.57% 185,012
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 3,594
GLEN Glencore 490.45p 490.45 12.35p 2.58% 6,044,688
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 1,197,024
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 53,985
HLMA Halma 3,570.00p 3570 22.00p 0.62% 57,812
HLN Haleon 398.20p 398.2 0.10p 0.03% 404,333
HSBA HSBC Holdings 1,312.00p 1312 6.20p 0.47% 1,587,034
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 39,168
HWDN Howden Joinery 853.50p 853.5 1.00p 0.12% 205,619
IAG International Airlines 447.30p 447.3 8.80p 2.01% 4,798,641
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 64,958
IHG InterContinental Hotels $144.00 144 $1.60 1.12% 15,468
III 3i Group 3,340.00p 3340 -13.00p -0.39% 99,123
IMB Imperial Brands 3,321.00p 3321 -20.00p -0.6% 138,592
IMI IMI 2,858.00p 2858 14.00p 0.49% 33,826
INF Informa 842.40p 842.4 5.00p 0.6% 99,354
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 17,668
JD. JD Sports 81.62p 81.62 0.30p 0.37% 697,993
KGF Kingfisher 346.60p 346.6 -0.40p -0.12% 383,427
LAND Land Securities 658.00p 658 -2.00p -0.3% 260,148
LGEN Legal & General 268.30p 268.3 1.10p 0.41% 1,840,209
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 46,722,416
LMP LondonMetric 199.40p 199.4 -0.60p -0.3% 887,456
LSEG London Stock Exchange 7,610.00p 7610 108.00p 1.44% 148,639
MKS Marks & Spencer 385.60p 385.6 -0.80p -0.21% 685,779
MNDI Mondi 900.80p 900.8 12.40p 1.4% 384,331
MNG M&G 311.50p 311.5 2.20p 0.71% 387,270
MRO Melrose 639.00p 639 9.00p 1.43% 188,947
NG. National Grid 1,288.00p 1288 3.00p 0.23% 676,508
NWG Natwest 630.60p 630.6 -28.80p -4.37% 12,474,754
NXT Next 12,825.00p 12825 -75.00p -0.58% 10,917
PCT Polar Capital Technology Trust 490.50p 490.5 4.50p 0.93% 233,333
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 152,523
PRU Prudential 1,180.50p 1180.5 -1.00p -0.08% 635,215
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,718
PSN Persimmon 1,420.50p 1420.5 7.00p 0.5% 196,197
PSON Pearson 903.60p 903.6 5.20p 0.58% 219,556
REL Relx 2,169.00p 2169 24.00p 1.12% 1,047,797
RIO Rio Tinto 6,908.00p 6908 65.00p 0.95% 286,774
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 49,538
RMV Rightmove 445.80p 445.8 -2.00p -0.45% 434,318
RR. Rolls-Royce 1,253.50p 1253.5 24.50p 1.99% 1,256,824
RTO Rentokil Initial 459.20p 459.2 -0.80p -0.17% 541,422
SBRY Sainsbury's 335.40p 335.4 -0.60p -0.18% 703,777
SDR Schroders 462.80p 462.8 5.80p 1.27% 277,687
SGE Sage Group 851.80p 851.8 7.40p 0.88% 813,137
SGRO Segro 756.60p 756.6 5.20p 0.69% 166,371
SHEL Shell 2,789.50p 2789.5 15.00p 0.54% 664,363
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 109,432
SMT Scottish Mortgage 1,223.50p 1223.5 12.50p 1.03% 216,153
SN. Smith & Nephew 1,275.00p 1275 8.00p 0.63% 77,962
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 6,094
SSE SSE 2,500.00p 2500 -10.00p -0.4% 317,662
STAN Standard Chartered 1,884.00p 1884 2.50p 0.13% 273,867
STJ St James's Place 1,501.00p 1501 5.00p 0.33% 37,813
SVT Severn Trent 2,957.00p 2957 -24.00p -0.81% 23,840
TSCO Tesco 453.20p 453.2 1.10p 0.24% 896,012
TW. Taylor Wimpey 108.10p 108.1 0.60p 0.56% 1,723,300
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 248,383
UTG Unite 577.00p 577 -3.00p -0.52% 69,399
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 70,236
VOD Vodafone 111.95p 111.95 1.35p 1.22% 13,659,144
WEIR Weir Group 3,430.00p 3430 28.00p 0.82% 19,517
WPP WPP 270.50p 270.5 2.70p 1.01% 659,108
WTB Whitbread 2,703.00p 2703 14.00p 0.52% 77,120
FTSE 100 Latest
Value10,398.64
Change28.89