Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 472.20p 13.80 3.01%
InterContinental Hotels $139.75 3.20 2.34%
Hikma Pharmaceuticals 1,596.00p 34.00 2.18%
BAE Systems 2,081.00p 40.00 1.96%
Rolls-Royce 1,292.50p 19.50 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 943.20p -35.40 -3.62%
Entain 703.80p -23.00 -3.16%
Next 13,525.00p -435.00 -3.12%
Antofagasta 3,601.00p -64.00 -1.75%
Rio Tinto 6,375.00p -93.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 1.00p 0.28% 424,574
AAL Anglo American 3,282.00p 3282 -38.00p -1.14% 2,889,738
ABF AB Foods 1,856.00p 1856 -13.00p -0.7% 317,958
ADM Admiral 2,984.00p 2984 -30.00p -1% 155,912
AHT Ashtead Group 5,300.00p 5300 -24.00p -0.45% 508,107
ALW Alliance Witan 1,300.00p 1300 -2.00p -0.15% 129,400
ANTO Antofagasta 3,601.00p 3601 -64.00p -1.75% 253,682
AUTO Auto Trader 579.00p 579 -1.40p -0.24% 702,338
AV. Aviva 677.00p 677 -1.80p -0.27% 1,287,909
AZN Astrazeneca 14,148.00p 14148 122.00p 0.87% 1,175,992
BA. BAE Systems 2,082.00p 2082 41.00p 2.01% 1,605,161
BARC Barclays 485.50p 485.5 1.20p 0.25% 8,130,982
BATS British American Tobacco 4,341.00p 4341 2.00p 0.05% 1,201,041
BEZ Beazley 817.00p 817 -2.00p -0.24% 315,588
BKG Berkeley Group 3,948.00p 3948 20.00p 0.51% 47,100
BLND British Land 409.80p 409.8 5.60p 1.39% 2,817,298
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 162,748
BP. BP 440.90p 440.9 3.00p 0.69% 10,518,561
BT.A BT 179.25p 179.25 -1.65p -0.91% 2,767,437
BTRW Barratt Redrow 377.30p 377.3 1.80p 0.48% 728,103
CCH Coca-Cola HBC 3,938.00p 3938 16.00p 0.41% 118,752
CNA Centrica 180.85p 180.85 -0.50p -0.28% 1,985,579
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 840,092
CRDA Croda International 2,733.00p 2733 -32.00p -1.16% 105,625
CTEC ConvaTec 237.00p 237 0.00p 0% 7,101,782
DCC DCC 4,496.00p 4496 -8.00p -0.18% 64,198
DGE Diageo 1,671.00p 1671 -7.50p -0.45% 1,422,188
DPLM Diploma 5,705.00p 5705 40.00p 0.71% 73,653
EDV Endeavour Mining 4,050.00p 4050 -56.00p -1.36% 106,374
ENT Entain 703.80p 703.8 -23.00p -3.16% 500,474
EXPN Experian 3,312.00p 3312 -18.00p -0.54% 1,031,984
EZJ easyJet 482.90p 482.9 -1.10p -0.23% 1,116,874
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 153,497
FRES Fresnillo 3,738.00p 3738 -16.00p -0.43% 167,906
GAW Games Workshop 18,900.00p 18900 -100.00p -0.53% 17,266
GLEN Glencore 484.30p 484.3 -6.70p -1.36% 25,204,933
GSK Glaxosmithkline 1,826.50p 1826.5 -21.50p -1.16% 3,287,757
HIK Hikma Pharmaceuticals 1,597.00p 1597 35.00p 2.24% 153,378
HLMA Halma 3,708.00p 3708 32.00p 0.87% 166,281
HLN Haleon 362.80p 362.8 0.60p 0.17% 4,620,788
HSBA HSBC Holdings 1,236.00p 1236 -0.80p -0.06% 8,423,040
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 115,404
HWDN Howden Joinery 858.50p 858.5 -4.00p -0.46% 228,510
IAG International Airlines 412.20p 412.2 1.40p 0.34% 2,864,327
ICG Icg Plc 2,038.00p 2038 8.00p 0.39% 258,380
IHG InterContinental Hotels $139.75 139.75 $3.20 2.34% 112,921
III 3i Group 3,384.00p 3384 43.00p 1.29% 1,110,207
IMB Imperial Brands 3,060.00p 3060 -3.00p -0.1% 297,834
IMI IMI 2,694.00p 2694 14.00p 0.52% 105,474
INF Informa 893.60p 893.6 -0.60p -0.07% 441,109
ITRK Intertek Group 4,624.00p 4624 4.00p 0.09% 69,732
JD. JD Sports 83.58p 83.58 0.14p 0.17% 2,715,084
KGF Kingfisher 314.20p 314.2 -0.80p -0.25% 888,109
LAND Land Securities 644.50p 644.5 3.00p 0.47% 499,908
LGEN Legal & General 265.00p 265 -1.10p -0.41% 3,888,589
LLOY Lloyds 101.35p 101.35 -0.85p -0.83% 43,852,874
LMP LondonMetric 203.20p 203.2 0.60p 0.3% 3,173,191
LSEG London Stock Exchange 9,186.00p 9186 100.00p 1.1% 372,244
MKS Marks & Spencer 368.50p 368.5 5.00p 1.38% 3,232,933
MNDI Mondi 902.80p 902.8 -6.60p -0.73% 280,990
MNG M&G 299.50p 299.5 0.50p 0.17% 1,289,491
MRO Melrose 638.00p 638 1.80p 0.28% 1,584,623
NG. National Grid 1,191.00p 1191 10.00p 0.85% 3,061,595
NWG Natwest 640.80p 640.8 1.80p 0.28% 3,518,946
NXT Next 13,525.00p 13525 -435.00p -3.12% 301,173
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 863,487
PHNX Phoenix Group Holdings 740.50p 740.5 -4.50p -0.6% 546,818
PRU Prudential 1,183.00p 1183 -2.00p -0.17% 1,528,337
PSH Pershing Square Holdings 4,704.00p 4704 -44.00p -0.93% 77,371
PSN Persimmon 1,397.00p 1397 -9.50p -0.68% 529,741
PSON Pearson 943.00p 943 -35.60p -3.64% 598,319
REL Relx 3,101.00p 3101 -22.00p -0.7% 1,761,111
RIO Rio Tinto 6,373.00p 6373 -95.00p -1.47% 797,202
RKT Reckitt 6,160.00p 6160 14.00p 0.23% 321,417
RMV Rightmove 514.80p 514.8 -3.00p -0.58% 760,014
RR. Rolls-Royce 1,292.50p 1292.5 19.50p 1.53% 4,781,322
RTO Rentokil Initial 462.00p 462 -0.90p -0.19% 3,133,201
SBRY Sainsbury's 313.60p 313.6 -2.40p -0.76% 1,107,985
SDR Schroders 471.80p 471.8 13.40p 2.92% 933,594
SGE Sage Group 1,041.00p 1041 1.50p 0.14% 917,108
SGRO Segro 749.60p 749.6 -1.80p -0.24% 620,172
SHEL Shell 2,760.50p 2760.5 14.00p 0.51% 2,450,044
SMIN Smiths Group 2,584.00p 2584 22.00p 0.86% 192,535
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 514,528
SN. Smith & Nephew 1,236.00p 1236 -2.00p -0.16% 1,367,591
SPX Spirax-Sarco 7,215.00p 7215 -40.00p -0.55% 102,729
SSE SSE 2,329.00p 2329 12.00p 0.52% 490,842
STAN Standard Chartered 1,862.00p 1862 11.50p 0.62% 1,214,754
STJ St James's Place 1,525.00p 1525 19.00p 1.26% 304,159
SVT Severn Trent 2,820.00p 2820 1.00p 0.04% 249,765
TSCO Tesco 424.10p 424.1 -4.40p -1.03% 7,206,966
TW. Taylor Wimpey 105.35p 105.35 1.55p 1.49% 2,906,139
ULVR Unilever 4,779.00p 4779 -1.50p -0.03% 979,424
UTG Unite 582.50p 582.5 3.50p 0.6% 2,271,468
UU. United Utilities 1,216.50p 1216.5 -2.00p -0.16% 1,388,178
VOD Vodafone 101.15p 101.15 0.40p 0.4% 12,972,526
WEIR Weir Group 3,072.00p 3072 4.00p 0.13% 219,653
WPP WPP 323.10p 323.1 1.00p 0.31% 401,314
WTB Whitbread 2,798.00p 2798 18.00p 0.65% 166,790
FTSE 100 Latest
Value10,251.85
Change12.91