| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,226.00p | 114.00 | 5.4% |
| Shell | 3,186.50p | 113.00 | 3.68% |
| BP | 490.75p | 13.10 | 2.74% |
| Bunzl | 2,254.00p | 60.00 | 2.73% |
| Endeavour Mining | 5,405.00p | 115.00 | 2.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 767.00p | -71.20 | -8.49% |
| Croda International | 2,924.00p | -170.00 | -5.49% |
| Barclays | 428.10p | -24.75 | -5.47% |
| Standard Chartered | 1,739.50p | -92.50 | -5.05% |
| International Airlines | 402.60p | -21.10 | -4.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.40p | 3.40p | 0.97% | 407,441 |
| AAL | Anglo American | 3,635.00p | -66.00p | -1.78% | 540,185 |
| ABF | AB Foods | 1,951.00p | -26.00p | -1.32% | 129,162 |
| ADM | Admiral | 2,966.00p | 2.00p | 0.07% | 94,330 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,278.00p | -6.00p | -0.47% | 169,104 |
| ANTO | Antofagasta | 4,172.00p | -96.00p | -2.25% | 134,993 |
| AUTO | Auto Trader | 487.10p | -5.80p | -1.18% | 392,201 |
| AV. | Aviva | 677.00p | -9.00p | -1.31% | 1,523,231 |
| AZN | Astrazeneca | 15,404.00p | -138.00p | -0.89% | 120,111 |
| BA. | BAE Systems | 2,226.00p | 114.00p | 5.4% | 1,754,663 |
| BARC | Barclays | 428.15p | -24.70p | -5.45% | 16,222,478 |
| BATS | British American Tobacco | 4,655.00p | 15.00p | 0.32% | 277,073 |
| BEZ | Beazley | 1,246.00p | -21.00p | -1.66% | 1,030,683 |
| BKG | Berkeley Group | 4,282.00p | -42.00p | -0.97% | 14,562 |
| BLND | British Land | 402.40p | -5.60p | -1.37% | 628,981 |
| BNZL | Bunzl | 2,254.00p | 60.00p | 2.73% | 280,626 |
| BP. | BP | 490.80p | 13.15p | 2.75% | 24,199,794 |
| BT.A | BT | 218.70p | 1.90p | 0.88% | 3,580,098 |
| BTRW | Barratt Redrow | 359.70p | -5.40p | -1.48% | 740,452 |
| CCH | Coca-Cola HBC | 4,758.00p | -52.00p | -1.08% | 63,785 |
| CNA | Centrica | 198.20p | -0.95p | -0.48% | 1,891,685 |
| CPG | Compass Group | 2,268.00p | -10.00p | -0.44% | 359,845 |
| CRDA | Croda International | 2,925.00p | -169.00p | -5.46% | 68,185 |
| CTEC | ConvaTec | 253.80p | -2.60p | -1.01% | 452,590 |
| DCC | DCC | 5,205.00p | 20.00p | 0.39% | 54,272 |
| DGE | Diageo | 1,633.50p | -29.00p | -1.74% | 772,392 |
| DPLM | Diploma | 5,590.00p | -85.00p | -1.5% | 35,242 |
| EDV | Endeavour Mining | 5,405.00p | 115.00p | 2.17% | 68,033 |
| ENT | Entain | 560.20p | -14.80p | -2.57% | 405,621 |
| EXPN | Experian | 2,777.00p | -9.00p | -0.32% | 305,858 |
| EZJ | easyJet | 447.80p | -16.20p | -3.49% | 2,754,329 |
| FCIT | F&C Investment Trust | 1,273.00p | -16.00p | -1.24% | 144,666 |
| FRES | Fresnillo | 4,238.00p | -2.00p | -0.05% | 222,448 |
| GAW | Games Workshop | 17,590.00p | -300.00p | -1.68% | 7,911 |
| GLEN | Glencore | 534.90p | 0.90p | 0.17% | 7,083,639 |
| GSK | Glaxosmithkline | 2,182.00p | -19.00p | -0.86% | 544,614 |
| HIK | Hikma Pharmaceuticals | 1,265.00p | -49.00p | -3.73% | 247,647 |
| HLMA | Halma | 4,126.00p | -58.00p | -1.39% | 155,320 |
| HLN | Haleon | 408.40p | 2.70p | 0.67% | 1,047,789 |
| HSBA | HSBC Holdings | 1,335.80p | -57.80p | -4.15% | 3,009,234 |
| HSX | Hiscox | 1,526.00p | -22.00p | -1.42% | 70,665 |
| HWDN | Howden Joinery | 957.00p | -13.00p | -1.34% | 186,042 |
| IAG | International Airlines | 402.70p | -21.00p | -4.96% | 20,224,267 |
| ICG | Icg Plc | 1,646.00p | -33.00p | -1.97% | 121,603 |
| IHG | InterContinental Hotels | $131.30 | $-6.20 | -4.51% | 126,300 |
| III | 3i Group | 3,256.00p | -66.00p | -1.99% | 114,114 |
| IMB | Imperial Brands | 3,332.00p | 7.00p | 0.21% | 112,175 |
| IMI | IMI | 2,840.00p | -40.00p | -1.39% | 88,181 |
| INF | Informa | 767.00p | -71.20p | -8.49% | 1,724,962 |
| ITRK | Intertek Group | 4,690.00p | -32.00p | -0.68% | 18,758 |
| JD. | JD Sports | 78.62p | -3.36p | -4.1% | 3,361,305 |
| KGF | Kingfisher | 365.10p | -5.40p | -1.46% | 642,477 |
| LAND | Land Securities | 649.50p | 3.00p | 0.46% | 316,218 |
| LGEN | Legal & General | 266.80p | -4.50p | -1.66% | 6,781,004 |
| LLOY | Lloyds | 99.00p | -3.45p | -3.37% | 36,652,990 |
| LMP | LondonMetric | 215.00p | 0.00p | 0% | 881,363 |
| LSEG | London Stock Exchange | 8,834.00p | -26.00p | -0.29% | 162,307 |
| MKS | Marks & Spencer | 387.30p | -9.20p | -2.32% | 1,147,680 |
| MNDI | Mondi | 860.80p | -26.40p | -2.98% | 316,797 |
| MNG | M&G | 313.00p | -4.70p | -1.48% | 1,125,985 |
| MRO | Melrose | 555.40p | -10.40p | -1.84% | 999,020 |
| NG. | National Grid | 1,416.00p | 25.00p | 1.8% | 1,398,660 |
| NWG | Natwest | 595.80p | -23.20p | -3.75% | 3,056,389 |
| NXT | Next | 13,070.00p | -450.00p | -3.33% | 41,965 |
| PCT | Polar Capital Technology Trust | 504.00p | -7.00p | -1.37% | 724,883 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,103.00p | -34.50p | -3.03% | 854,244 |
| PSH | Pershing Square Holdings | 4,264.00p | -58.00p | -1.34% | 11,357 |
| PSN | Persimmon | 1,477.00p | -29.00p | -1.93% | 219,201 |
| PSON | Pearson | 942.40p | -17.40p | -1.81% | 242,104 |
| REL | Relx | 2,561.00p | -23.00p | -0.89% | 649,799 |
| RIO | Rio Tinto | 7,373.00p | 38.00p | 0.52% | 294,219 |
| RKT | Reckitt | 6,444.00p | -68.00p | -1.04% | 87,633 |
| RMV | Rightmove | 444.40p | -3.00p | -0.67% | 641,550 |
| RR. | Rolls-Royce | 1,306.50p | -27.00p | -2.02% | 8,502,570 |
| RTO | Rentokil Initial | 451.80p | -4.40p | -0.96% | 341,189 |
| SBRY | Sainsbury's | 348.40p | -0.60p | -0.17% | 1,967,331 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,488,503 |
| SGE | Sage Group | 828.00p | 6.20p | 0.75% | 763,248 |
| SGRO | Segro | 841.60p | 0.40p | 0.05% | 531,346 |
| SHEL | Shell | 3,187.00p | 113.50p | 3.69% | 3,929,615 |
| SMIN | Smiths Group | 2,720.00p | -26.00p | -0.95% | 82,522 |
| SMT | Scottish Mortgage | 1,214.00p | -23.50p | -1.9% | 1,070,612 |
| SN. | Smith & Nephew | 1,311.50p | -60.00p | -4.37% | 1,107,525 |
| SPX | Spirax-Sarco | 7,735.00p | -170.00p | -2.15% | 16,798 |
| SSE | SSE | 2,713.00p | 24.00p | 0.89% | 545,444 |
| STAN | Standard Chartered | 1,740.00p | -92.00p | -5.02% | 901,785 |
| STJ | St James's Place | 1,309.00p | -41.00p | -3.04% | 196,243 |
| SVT | Severn Trent | 3,281.00p | 1.00p | 0.03% | 147,526 |
| TSCO | Tesco | 479.20p | -1.40p | -0.29% | 1,499,515 |
| TW. | Taylor Wimpey | 111.65p | -1.40p | -1.24% | 6,344,522 |
| ULVR | Unilever | 5,432.00p | -35.00p | -0.64% | 386,861 |
| UTG | Unite | 497.40p | -6.60p | -1.31% | 483,912 |
| UU. | United Utilities | 1,397.00p | 4.00p | 0.29% | 165,529 |
| VOD | Vodafone | 113.65p | -0.85p | -0.74% | 9,372,088 |
| WEIR | Weir Group | 3,494.00p | -28.00p | -0.8% | 74,375 |
| WPP | WPP | 271.10p | -3.90p | -1.42% | 1,010,541 |
| WTB | Whitbread | 2,557.00p | -43.00p | -1.65% | 99,063 |