| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,880.00p | 500.00 | 9.29% |
| Intertek Group | 4,766.00p | 171.00 | 3.72% |
| WPP | 267.90p | 9.50 | 3.68% |
| Mondi | 756.00p | 19.20 | 2.61% |
| Rightmove | 439.30p | 5.10 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,177.50p | -75.00 | -5.99% |
| Glaxosmithkline | 1,918.00p | -110.00 | -5.42% |
| Persimmon | 1,027.00p | -47.00 | -4.38% |
| Fresnillo | 3,112.00p | -128.00 | -3.95% |
| Howden Joinery | 768.50p | -30.50 | -3.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.80p | -4.60p | -1.29% | 3,453,952 |
| AAL | Anglo American | 3,515.00p | -5.00p | -0.14% | 11,215,708 |
| ABF | AB Foods | 1,840.00p | -4.50p | -0.24% | 844,946 |
| ADM | Admiral | 3,438.00p | 19.00p | 0.56% | 899,905 |
| ALW | Alliance Witan | 1,270.00p | -2.00p | -0.16% | 492,535 |
| ANTO | Antofagasta | 3,438.00p | -50.00p | -1.43% | 4,166,668 |
| AUTO | Auto Trader | 508.40p | 2.80p | 0.55% | 4,646,076 |
| AV. | Aviva | 618.10p | -15.00p | -2.37% | 5,136,708 |
| AZN | Astrazeneca | 13,692.00p | -208.00p | -1.5% | 2,414,183 |
| BA. | BAE Systems | 2,001.00p | -45.50p | -2.22% | 7,244,525 |
| BARC | Barclays | 431.00p | 4.45p | 1.04% | 80,949,765 |
| BATS | British American Tobacco | 4,259.00p | -53.00p | -1.23% | 5,494,245 |
| BEZ | Beazley | 1,275.50p | -0.50p | -0.04% | 1,165,329 |
| BKG | Berkeley Group | 3,120.00p | -116.00p | -3.58% | 392,478 |
| BLND | British Land | 381.10p | -5.70p | -1.47% | 3,004,646 |
| BNZL | Bunzl | 2,400.00p | -20.00p | -0.83% | 970,944 |
| BP. | BP | 575.90p | -2.90p | -0.5% | 50,844,207 |
| BT.A | BT | 213.60p | -2.50p | -1.16% | 12,671,449 |
| BTRW | Barratt Redrow | 244.50p | -7.50p | -2.98% | 5,161,486 |
| CCH | Coca-Cola HBC | 4,239.00p | 14.00p | 0.33% | 738,116 |
| CNA | Centrica | 206.50p | -4.70p | -2.23% | 16,410,985 |
| CPG | Compass Group | $28.49 | $-0.025 | -0.09% | 1,550,823 |
| CRDA | Croda International | 2,849.00p | 12.00p | 0.42% | 217,279 |
| CTEC | ConvaTec | 211.20p | -6.20p | -2.85% | 7,383,353 |
| DCC | DCC | 5,880.00p | 500.00p | 9.29% | 1,047,240 |
| DGE | Diageo | 1,444.60p | -20.00p | -1.37% | 4,703,123 |
| DPLM | Diploma | 6,850.00p | -95.00p | -1.37% | 213,051 |
| EDV | Endeavour Mining | 4,143.00p | -48.00p | -1.15% | 1,480,155 |
| ENT | Entain | 556.40p | -3.80p | -0.68% | 2,843,534 |
| EXPN | Experian | 2,656.00p | -13.50p | -0.51% | 2,108,535 |
| EZJ | easyJet | 347.70p | -3.10p | -0.88% | 4,852,329 |
| FCIT | F&C Investment Trust | 1,277.00p | 1.00p | 0.08% | 333,835 |
| FRES | Fresnillo | 3,112.00p | -128.00p | -3.95% | 1,787,755 |
| GAW | Games Workshop | 19,375.00p | -75.00p | -0.39% | 30,050 |
| GLEN | Glencore | 553.30p | 2.40p | 0.44% | 23,097,003 |
| GSK | Glaxosmithkline | 1,918.00p | -110.00p | -5.42% | 14,905,155 |
| HIK | Hikma Pharmaceuticals | 1,383.50p | -13.50p | -0.97% | 1,016,333 |
| HLMA | Halma | 4,386.00p | -35.00p | -0.79% | 578,862 |
| HLN | Haleon | 340.00p | -10.80p | -3.08% | 42,625,546 |
| HSBA | HSBC Holdings | 1,331.00p | -1.20p | -0.09% | 32,314,100 |
| HSX | Hiscox | 1,539.00p | -29.00p | -1.85% | 655,038 |
| HWDN | Howden Joinery | 768.50p | -30.50p | -3.82% | 7,402,499 |
| IAG | International Airlines | 364.30p | -7.30p | -1.96% | 12,233,418 |
| ICG | Icg Plc | 1,795.00p | -2.00p | -0.11% | 1,730,185 |
| IHG | InterContinental Hotels | $142.15 | $-2.90 | -2% | 305,781 |
| III | 3i Group | 2,535.00p | -57.00p | -2.2% | 1,805,972 |
| IMB | Imperial Brands | 2,771.00p | -4.00p | -0.14% | 4,004,283 |
| IMI | IMI | 2,788.00p | -18.00p | -0.64% | 1,069,354 |
| INF | Informa | 795.20p | -3.40p | -0.43% | 2,465,032 |
| ITRK | Intertek Group | 4,766.00p | 171.00p | 3.72% | 1,948,814 |
| JD. | JD Sports | 67.14p | -1.48p | -2.16% | 13,221,117 |
| KGF | Kingfisher | 279.40p | -7.30p | -2.55% | 5,530,714 |
| LAND | Land Securities | 579.00p | -13.50p | -2.28% | 3,997,174 |
| LGEN | Legal & General | 247.85p | -4.10p | -1.63% | 40,107,218 |
| LLOY | Lloyds | 97.05p | -1.52p | -1.54% | 230,504,702 |
| LMP | LondonMetric | 186.00p | -4.50p | -2.36% | 4,208,823 |
| LSEG | London Stock Exchange | 9,648.00p | -154.00p | -1.57% | 1,523,087 |
| MKS | Marks & Spencer | 325.00p | -4.60p | -1.4% | 6,853,773 |
| MNDI | Mondi | 756.00p | 19.20p | 2.61% | 1,562,752 |
| MNG | M&G | 299.20p | -2.70p | -0.89% | 2,896,579 |
| MRO | Melrose | 477.60p | -11.00p | -2.25% | 8,043,748 |
| NG. | National Grid | 1,279.80p | -20.20p | -1.55% | 31,838,551 |
| NWG | Natwest | 569.00p | -8.60p | -1.49% | 47,051,643 |
| NXT | Next | 12,945.00p | -395.00p | -2.96% | 886,421 |
| PCT | Polar Capital Technology Trust | 600.00p | 3.50p | 0.59% | 2,834,643 |
| PRU | Prudential | 1,102.50p | -13.00p | -1.17% | 5,653,762 |
| PSH | Pershing Square Holdings | 4,140.00p | -16.00p | -0.38% | 111,297 |
| PSN | Persimmon | 1,027.00p | -47.00p | -4.38% | 9,975,035 |
| PSON | Pearson | 1,079.50p | 5.50p | 0.51% | 1,800,938 |
| REL | Relx | 2,651.00p | -22.00p | -0.82% | 4,782,332 |
| RIO | Rio Tinto | 7,225.00p | -83.00p | -1.14% | 1,601,648 |
| RKT | Reckitt | 4,643.00p | -103.00p | -2.17% | 1,238,531 |
| RMV | Rightmove | 439.30p | 5.10p | 1.17% | 1,943,513 |
| RR. | Rolls-Royce | 1,098.60p | -35.80p | -3.16% | 22,050,023 |
| RTO | Rentokil Initial | 487.40p | -2.10p | -0.43% | 5,302,439 |
| SBRY | Sainsbury's | 327.20p | -0.10p | -0.03% | 6,807,443 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 2,012,804 |
| SGE | Sage Group | 882.20p | -8.20p | -0.92% | 5,280,968 |
| SGRO | Segro | 676.80p | -20.00p | -2.87% | 3,155,699 |
| SHEL | Shell | 3,280.00p | -8.00p | -0.24% | 7,126,613 |
| SMIN | Smiths Group | 2,526.00p | 7.00p | 0.28% | 719,147 |
| SMT | Scottish Mortgage | 1,398.50p | 13.00p | 0.94% | 1,430,220 |
| SN. | Smith & Nephew | 1,132.50p | -25.00p | -2.16% | 1,814,653 |
| SPX | Spirax-Sarco | 7,126.00p | -72.00p | -1% | 169,310 |
| SSE | SSE | 2,564.50p | -54.00p | -2.06% | 1,919,895 |
| STAN | Standard Chartered | 1,790.00p | 7.60p | 0.43% | 8,469,980 |
| STJ | St James's Place | 1,177.50p | -75.00p | -5.99% | 4,136,066 |
| SVT | Severn Trent | 3,047.00p | -82.00p | -2.62% | 758,112 |
| TSCO | Tesco | 480.75p | -4.10p | -0.85% | 10,953,568 |
| TW. | Taylor Wimpey | 76.34p | -2.66p | -3.37% | 23,668,683 |
| ULVR | Unilever | 4,214.50p | -42.50p | -1% | 8,050,283 |
| UTG | Unite | 458.60p | -3.20p | -0.69% | 3,137,359 |
| UU. | United Utilities | 1,312.00p | -28.50p | -2.13% | 3,833,186 |
| VOD | Vodafone | 114.50p | -0.40p | -0.35% | 51,354,330 |
| WEIR | Weir Group | 2,764.00p | -60.00p | -2.12% | 1,576,679 |
| WPP | WPP | 267.90p | 9.50p | 3.68% | 5,278,495 |
| WTB | Whitbread | 2,385.00p | -25.00p | -1.04% | 408,055 |