| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 255.10p | 12.70 | 5.24% |
| St James's Place | 1,331.50p | 63.50 | 5.01% |
| Rolls-Royce | 1,363.00p | 60.00 | 4.6% |
| Informa | 811.60p | 32.60 | 4.18% |
| Entain | 578.20p | 22.00 | 3.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 3,040.00p | -362.00 | -10.64% |
| Barratt Redrow | 329.10p | -10.40 | -3.06% |
| Diageo | 1,520.00p | -45.00 | -2.88% |
| Taylor Wimpey | 101.90p | -2.75 | -2.63% |
| BP | 481.25p | -11.75 | -2.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | 7.40p | 2.1% | 11,798,211 |
| AAL | Anglo American | 3,518.00p | 66.00p | 1.91% | 5,226,262 |
| ABF | AB Foods | 1,926.50p | 21.00p | 1.1% | 1,085,903 |
| ADM | Admiral | 2,860.00p | -22.00p | -0.76% | 1,012,673 |
| ALW | Alliance Witan | 1,262.00p | 20.00p | 1.61% | 1,962,063 |
| ANTO | Antofagasta | 4,045.00p | 130.00p | 3.32% | 1,110,575 |
| AUTO | Auto Trader | 472.10p | -2.40p | -0.51% | 6,975,949 |
| AV. | Aviva | 667.40p | 15.80p | 2.42% | 7,960,549 |
| AZN | Astrazeneca | 15,088.00p | 156.00p | 1.04% | 5,577,658 |
| BA. | BAE Systems | 2,269.00p | 49.00p | 2.21% | 6,970,831 |
| BARC | Barclays | 430.60p | 8.05p | 1.91% | 115,489,372 |
| BATS | British American Tobacco | 4,527.00p | 63.00p | 1.41% | 3,150,912 |
| BEZ | Beazley | 1,289.00p | -1.00p | -0.08% | 13,333,465 |
| BKG | Berkeley Group | 4,120.00p | 0.00p | 0% | 382,229 |
| BLND | British Land | 389.00p | 6.60p | 1.73% | 5,397,478 |
| BNZL | Bunzl | 2,184.00p | -32.00p | -1.44% | 1,491,435 |
| BP. | BP | 481.25p | -11.75p | -2.38% | 42,273,938 |
| BT.A | BT | 206.50p | -2.50p | -1.2% | 10,152,420 |
| BTRW | Barratt Redrow | 329.10p | -10.40p | -3.06% | 7,773,490 |
| CCH | Coca-Cola HBC | 4,566.00p | -30.00p | -0.65% | 626,849 |
| CNA | Centrica | 193.05p | 0.80p | 0.42% | 11,355,663 |
| CPG | Compass Group | 2,235.00p | 6.00p | 0.27% | 2,939,944 |
| CRDA | Croda International | 2,847.00p | -25.00p | -0.87% | 506,839 |
| CTEC | ConvaTec | 243.20p | 5.80p | 2.44% | 11,793,180 |
| DCC | DCC | 4,816.00p | -24.00p | -0.5% | 510,615 |
| DGE | Diageo | 1,520.00p | -45.00p | -2.88% | 7,473,226 |
| DPLM | Diploma | 5,390.00p | 0.00p | 0% | 554,663 |
| EDV | Endeavour Mining | 4,848.00p | -18.00p | -0.37% | 843,412 |
| ENT | Entain | 578.20p | 22.00p | 3.96% | 2,595,761 |
| EXPN | Experian | 2,685.00p | 10.00p | 0.37% | 5,099,711 |
| EZJ | easyJet | 433.70p | 2.20p | 0.51% | 7,939,219 |
| FCIT | F&C Investment Trust | 1,260.00p | 21.00p | 1.69% | 600,844 |
| FRES | Fresnillo | 3,852.00p | -44.00p | -1.13% | 1,697,637 |
| GAW | Games Workshop | 17,340.00p | 280.00p | 1.64% | 130,833 |
| GLEN | Glencore | 528.40p | 2.10p | 0.4% | 43,527,315 |
| GSK | Glaxosmithkline | 2,115.00p | -7.00p | -0.33% | 6,322,356 |
| HIK | Hikma Pharmaceuticals | 1,249.00p | 2.00p | 0.16% | 1,563,466 |
| HLMA | Halma | 4,022.00p | 62.00p | 1.57% | 2,868,252 |
| HLN | Haleon | 386.80p | -2.10p | -0.54% | 17,983,675 |
| HSBA | HSBC Holdings | 1,291.40p | 28.60p | 2.26% | 27,127,330 |
| HSX | Hiscox | 1,482.00p | -3.00p | -0.2% | 3,265,287 |
| HWDN | Howden Joinery | 892.00p | -15.00p | -1.65% | 1,903,362 |
| IAG | International Airlines | 386.20p | 7.50p | 1.98% | 33,447,512 |
| ICG | Icg Plc | 1,642.00p | 54.00p | 3.4% | 1,527,797 |
| IHG | InterContinental Hotels | $133.90 | $1.70 | 1.29% | 395,341 |
| III | 3i Group | 3,187.00p | 67.00p | 2.15% | 1,441,505 |
| IMB | Imperial Brands | 3,270.00p | 73.00p | 2.28% | 2,340,993 |
| IMI | IMI | 2,798.00p | 54.00p | 1.97% | 2,016,624 |
| INF | Informa | 811.60p | 32.60p | 4.18% | 4,283,885 |
| ITRK | Intertek Group | 4,034.00p | 152.00p | 3.92% | 1,196,518 |
| JD. | JD Sports | 75.64p | 1.22p | 1.64% | 13,974,018 |
| KGF | Kingfisher | 347.00p | 2.90p | 0.84% | 6,877,427 |
| LAND | Land Securities | 627.00p | 13.00p | 2.12% | 2,830,062 |
| LGEN | Legal & General | 260.00p | 4.20p | 1.64% | 20,670,976 |
| LLOY | Lloyds | 98.28p | 1.34p | 1.38% | 223,616,372 |
| LMP | LondonMetric | 210.20p | 3.00p | 1.45% | 7,424,474 |
| LSEG | London Stock Exchange | 8,660.00p | 108.00p | 1.26% | 3,826,340 |
| MKS | Marks & Spencer | 378.50p | 6.30p | 1.69% | 4,815,890 |
| MNDI | Mondi | 843.00p | 14.60p | 1.76% | 1,498,939 |
| MNG | M&G | 309.30p | 6.70p | 2.21% | 7,142,675 |
| MRO | Melrose | 557.00p | 15.20p | 2.81% | 6,766,484 |
| NG. | National Grid | 1,345.00p | -0.50p | -0.04% | 13,404,768 |
| NWG | Natwest | 594.80p | 8.60p | 1.47% | 21,849,337 |
| NXT | Next | 13,335.00p | 375.00p | 2.89% | 488,323 |
| PCT | Polar Capital Technology Trust | 503.00p | 13.00p | 2.65% | 3,110,936 |
| PRU | Prudential | 1,099.00p | 20.00p | 1.85% | 5,616,606 |
| PSH | Pershing Square Holdings | 4,198.00p | 48.00p | 1.16% | 152,455 |
| PSN | Persimmon | 1,354.00p | -20.00p | -1.46% | 2,403,273 |
| PSON | Pearson | 977.60p | 19.00p | 1.98% | 2,572,998 |
| REL | Relx | 2,553.00p | -43.00p | -1.66% | 9,897,753 |
| RIO | Rio Tinto | 7,190.00p | 90.00p | 1.27% | 4,241,318 |
| RKT | Reckitt | 6,050.00p | -80.00p | -1.31% | 1,391,283 |
| RMV | Rightmove | 436.00p | 1.90p | 0.44% | 3,847,486 |
| RR. | Rolls-Royce | 1,363.00p | 60.00p | 4.6% | 53,421,542 |
| RTO | Rentokil Initial | 425.50p | -1.50p | -0.35% | 14,638,676 |
| SBRY | Sainsbury's | 348.20p | 5.00p | 1.46% | 8,101,074 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 11,247,993 |
| SGE | Sage Group | 833.40p | -14.00p | -1.65% | 4,033,976 |
| SGRO | Segro | 805.00p | 9.00p | 1.13% | 3,054,161 |
| SHEL | Shell | 3,063.50p | -49.50p | -1.59% | 17,195,866 |
| SMIN | Smiths Group | 2,674.00p | 42.00p | 1.6% | 967,991 |
| SMT | Scottish Mortgage | 1,199.00p | 26.50p | 2.26% | 1,959,147 |
| SN. | Smith & Nephew | 1,336.00p | -24.00p | -1.76% | 3,753,544 |
| SPX | Spirax-Sarco | 7,545.00p | 55.00p | 0.73% | 211,318 |
| SSE | SSE | 2,653.00p | 36.00p | 1.38% | 3,628,700 |
| STAN | Standard Chartered | 1,714.50p | 33.50p | 1.99% | 11,490,590 |
| STJ | St James's Place | 1,331.50p | 63.50p | 5.01% | 1,967,366 |
| SVT | Severn Trent | 3,194.00p | 25.00p | 0.79% | 625,724 |
| TSCO | Tesco | 476.20p | 4.10p | 0.87% | 15,966,906 |
| TW. | Taylor Wimpey | 101.90p | -2.75p | -2.63% | 36,379,520 |
| ULVR | Unilever | 5,115.00p | -19.00p | -0.37% | 4,306,166 |
| UTG | Unite | 493.00p | -3.00p | -0.6% | 3,686,512 |
| UU. | United Utilities | 1,361.00p | 16.00p | 1.19% | 1,746,457 |
| VOD | Vodafone | 111.50p | 0.70p | 0.63% | 43,050,253 |
| WEIR | Weir Group | 3,040.00p | -362.00p | -10.64% | 2,635,778 |
| WPP | WPP | 255.10p | 12.70p | 5.24% | 9,427,424 |
| WTB | Whitbread | 2,542.00p | 44.00p | 1.76% | 702,266 |