Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 382.90p 10.20 2.74%
British Land 416.00p 11.00 2.72%
IMI 2,602.00p 68.00 2.68%
Relx 3,153.00p 75.00 2.44%
Land Securities 639.00p 14.50 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,440.00p -238.00 -6.47%
Antofagasta 3,336.00p -206.00 -5.82%
Shell 2,658.50p -88.50 -3.22%
Natwest 639.80p -20.80 -3.15%
InterContinental Hotels $132.30 -4.25 -3.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.20p 372.2 4.40p 1.2% 927,634
AAL Anglo American 3,157.00p 3157 -100.00p -3.07% 1,047,272
ABF AB Foods 2,159.00p 2159 12.00p 0.56% 50,468
ADM Admiral 3,050.00p 3050 26.00p 0.86% 95,113
AHT Ashtead Group 5,442.00p 5442 12.00p 0.22% 186,038
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 162,597
ANTO Antofagasta 3,335.00p 3335 -207.00p -5.84% 407,483
AUTO Auto Trader 571.80p 571.8 -1.20p -0.21% 1,210,259
AV. Aviva 683.80p 683.8 -6.20p -0.9% 1,574,710
AZN Astrazeneca 14,070.00p 14070 32.00p 0.23% 331,467
BA. BAE Systems 1,909.50p 1909.5 28.00p 1.49% 1,543,421
BARC Barclays 482.10p 482.1 -6.30p -1.29% 18,288,525
BATS British American Tobacco 3,986.00p 3986 -50.00p -1.24% 595,928
BEZ Beazley 808.00p 808 2.00p 0.25% 1,201,654
BKG Berkeley Group 3,960.00p 3960 58.00p 1.49% 24,092
BLND British Land 416.40p 416.4 11.40p 2.81% 899,429
BNZL Bunzl 2,048.00p 2048 0.00p 0% 196,487
BP. BP 418.45p 418.45 -13.40p -3.1% 15,675,105
BT.A BT 181.60p 181.6 -0.05p -0.03% 2,688,888
BTRW Barratt Redrow 382.90p 382.9 10.20p 2.74% 1,502,513
CCH Coca-Cola HBC 3,690.00p 3690 -2.00p -0.05% 73,966
CNA Centrica 176.30p 176.3 -0.40p -0.23% 1,957,505
CPG Compass Group 2,321.00p 2321 16.00p 0.69% 1,495,402
CRDA Croda International 2,755.00p 2755 -2.00p -0.07% 292,760
CTEC ConvaTec 244.20p 244.2 0.00p 0% 914,355
DCC DCC 4,484.00p 4484 72.00p 1.63% 185,121
DGE Diageo 1,604.00p 1604 -40.00p -2.43% 1,040,983
DPLM Diploma 5,545.00p 5545 45.00p 0.82% 25,384
EDV Endeavour Mining 3,882.00p 3882 -110.00p -2.76% 189,841
ENT Entain 758.20p 758.2 -13.60p -1.76% 704,441
EXPN Experian 3,444.00p 3444 60.00p 1.77% 203,946
EZJ easyJet 507.20p 507.2 -15.00p -2.87% 1,841,871
FCIT F&C Investment Trust 1,268.00p 1268 7.00p 0.56% 197,818
FRES Fresnillo 3,438.00p 3438 -240.00p -6.53% 494,724
GAW Games Workshop 18,380.00p 18380 -150.00p -0.81% 10,702
GLEN Glencore 424.00p 424 -3.95p -0.92% 17,701,986
GSK Glaxosmithkline 1,880.00p 1880 -19.50p -1.03% 2,222,770
HIK Hikma Pharmaceuticals 1,567.00p 1567 -18.00p -1.14% 134,348
HLMA Halma 3,644.00p 3644 26.00p 0.72% 128,530
HLN Haleon 375.60p 375.6 -0.90p -0.24% 1,678,592
HSBA HSBC Holdings 1,203.60p 1203.6 -13.80p -1.13% 2,400,172
HSX Hiscox 1,375.00p 1375 -6.00p -0.43% 124,612
HWDN Howden Joinery 836.50p 836.5 4.50p 0.54% 1,833,365
IAG International Airlines 429.50p 429.5 -7.50p -1.72% 9,008,468
ICG Icg Plc 2,144.00p 2144 24.00p 1.13% 124,506
IHG InterContinental Hotels $132.30 132.3 $-4.25 -3.11% 143,120
III 3i Group 3,259.00p 3259 15.00p 0.46% 149,064
IMB Imperial Brands 3,025.00p 3025 -17.00p -0.56% 276,312
IMI IMI 2,602.00p 2602 68.00p 2.68% 196,533
INF Informa 889.20p 889.2 -7.80p -0.87% 334,476
ITRK Intertek Group 4,636.00p 4636 24.00p 0.52% 79,294
JD. JD Sports 85.00p 85 1.44p 1.72% 4,537,178
KGF Kingfisher 328.60p 328.6 7.20p 2.24% 775,773
LAND Land Securities 639.50p 639.5 15.00p 2.4% 2,146,819
LGEN Legal & General 262.20p 262.2 -3.40p -1.28% 6,278,647
LLOY Lloyds 99.36p 99.36 -0.94p -0.94% 35,967,688
LMP LondonMetric 193.20p 193.2 4.30p 2.28% 3,322,646
LSEG London Stock Exchange 8,914.00p 8914 -188.00p -2.07% 161,765
MKS Marks & Spencer 328.80p 328.8 1.20p 0.37% 2,725,287
MNDI Mondi 927.20p 927.2 15.60p 1.71% 211,057
MNG M&G 297.10p 297.1 -0.20p -0.07% 1,607,893
MRO Melrose 628.20p 628.2 8.20p 1.32% 1,201,306
NG. National Grid 1,179.00p 1179 7.00p 0.6% 1,211,428
NWG Natwest 640.00p 640 -20.60p -3.12% 9,006,500
NXT Next 14,295.00p 14295 30.00p 0.21% 301,815
PCT Polar Capital Technology Trust 478.50p 478.5 4.00p 0.84% 802,796
PHNX Phoenix Group Holdings 733.50p 733.5 -7.00p -0.95% 909,438
PRU Prudential 1,170.50p 1170.5 -25.00p -2.09% 2,028,308
PSH Pershing Square Holdings 4,684.00p 4684 28.00p 0.6% 54,010
PSN Persimmon 1,384.50p 1384.5 31.00p 2.29% 367,689
PSON Pearson 1,057.50p 1057.5 7.50p 0.71% 320,816
REL Relx 3,153.00p 3153 75.00p 2.44% 1,170,073
RIO Rio Tinto 6,205.00p 6205 -86.00p -1.37% 606,907
RKT Reckitt 6,052.00p 6052 -8.00p -0.13% 121,620
RMV Rightmove 503.20p 503.2 -3.40p -0.67% 677,382
RR. Rolls-Royce 1,256.00p 1256 11.50p 0.92% 3,107,995
RTO Rentokil Initial 464.60p 464.6 4.50p 0.98% 691,011
SBRY Sainsbury's 337.40p 337.4 4.80p 1.44% 1,543,722
SDR Schroders 417.80p 417.8 2.80p 0.67% 311,283
SGE Sage Group 1,071.50p 1071.5 5.50p 0.52% 677,721
SGRO Segro 733.80p 733.8 14.60p 2.03% 281,010
SHEL Shell 2,658.50p 2658.5 -88.50p -3.22% 13,200,524
SMIN Smiths Group 2,450.00p 2450 14.00p 0.57% 297,272
SMT Scottish Mortgage 1,212.00p 1212 4.00p 0.33% 552,255
SN. Smith & Nephew 1,254.00p 1254 -2.00p -0.16% 232,398
SPX Spirax-Sarco 6,980.00p 6980 15.00p 0.22% 15,095
SSE SSE 2,296.00p 2296 19.00p 0.83% 704,329
STAN Standard Chartered 1,798.00p 1798 -38.50p -2.1% 828,487
STJ St James's Place 1,437.00p 1437 -11.00p -0.76% 90,400
SVT Severn Trent 2,877.00p 2877 39.00p 1.37% 72,119
TSCO Tesco 451.30p 451.3 -3.70p -0.81% 2,687,220
TW. Taylor Wimpey 107.65p 107.65 1.95p 1.84% 5,980,297
ULVR Unilever 4,682.50p 4682.5 -61.50p -1.3% 640,914
UTG Unite 566.50p 566.5 7.00p 1.25% 213,942
UU. United Utilities 1,229.50p 1229.5 13.50p 1.11% 119,890
VOD Vodafone 102.35p 102.35 1.85p 1.84% 29,784,390
WEIR Weir Group 2,974.00p 2974 24.00p 0.81% 47,104
WPP WPP 347.50p 347.5 -1.60p -0.46% 972,903
WTB Whitbread 2,550.00p 2550 5.00p 0.2% 130,221
FTSE 100 Latest
Value10,053.52
Change-69.21