Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 406.60p 6.40 1.6%
Entain 751.80p 6.60 0.89%
JD Sports 83.54p 0.64 0.77%
Persimmon 1,332.00p 9.50 0.72%
Barratt Redrow 374.60p 2.60 0.7%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,930.00p -230.00 -1.2%
Rolls-Royce 1,150.00p -10.00 -0.86%
WPP 326.70p -2.80 -0.85%
International Airlines 415.70p -3.00 -0.72%
Astrazeneca 13,650.00p -86.00 -0.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.00p 336 -1.80p -0.53% 386,633
AAL Anglo American 2,999.00p 2999 6.00p 0.2% 308,563
ABF AB Foods 2,122.00p 2122 11.00p 0.52% 33,106
ADM Admiral 3,172.00p 3172 -8.00p -0.25% 22,995
AHT Ashtead Group 5,208.00p 5208 16.00p 0.31% 20,853
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 77,305
ANTO Antofagasta 3,222.00p 3222 -13.00p -0.4% 37,965
AUTO Auto Trader 587.60p 587.6 -3.00p -0.51% 131,001
AV. Aviva 684.80p 684.8 1.60p 0.23% 197,446
AZN Astrazeneca 13,644.00p 13644 -92.00p -0.67% 73,771
BA. BAE Systems 1,707.00p 1707 -3.00p -0.18% 165,536
BARC Barclays 470.75p 470.75 -0.85p -0.18% 1,130,318
BATS British American Tobacco 4,213.00p 4213 -6.00p -0.14% 108,300
BEZ Beazley 842.50p 842.5 5.50p 0.66% 30,552
BKG Berkeley Group 3,896.00p 3896 14.00p 0.36% 8,385
BLND British Land 392.20p 392.2 1.20p 0.31% 102,298
BNZL Bunzl 2,078.00p 2078 4.00p 0.19% 21,402
BP. BP 428.00p 428 0.50p 0.12% 2,271,348
BT.A BT 185.55p 185.55 0.50p 0.27% 475,878
BTRW Barratt Redrow 374.60p 374.6 2.60p 0.7% 201,288
CCH Coca-Cola HBC 3,838.00p 3838 2.00p 0.05% 9,263
CNA Centrica 168.50p 168.5 -0.55p -0.33% 1,533,933
CPG Compass Group 2,377.00p 2377 -7.00p -0.29% 91,718
CRDA Croda International 2,751.00p 2751 3.00p 0.11% 8,879
CTEC ConvaTec 239.00p 239 0.40p 0.17% 52,206
DCC DCC 4,710.00p 4710 -26.00p -0.55% 38,467
DGE Diageo 1,597.00p 1597 9.00p 0.57% 521,425
DPLM Diploma 5,335.00p 5335 5.00p 0.09% 5,663
EDV Endeavour Mining 3,958.00p 3958 0.00p 0% 12,331
ENT Entain 751.80p 751.8 6.60p 0.89% 50,751
EXPN Experian 3,389.00p 3389 -2.00p -0.06% 50,056
EZJ easyJet 506.60p 506.6 -0.20p -0.04% 286,986
FCIT F&C Investment Trust 1,244.00p 1244 6.00p 0.48% 48,324
FRES Fresnillo 3,234.00p 3234 -12.00p -0.37% 75,203
GAW Games Workshop 18,930.00p 18930 -230.00p -1.2% 4,454
GLEN Glencore 395.95p 395.95 2.05p 0.52% 2,226,680
GSK Glaxosmithkline 1,805.00p 1805 -9.50p -0.52% 589,641
HIK Hikma Pharmaceuticals 1,526.00p 1526 0.00p 0% 18,819
HLMA Halma 3,560.00p 3560 0.00p 0% 20,254
HLN Haleon 373.50p 373.5 1.40p 0.38% 1,055,720
HSBA HSBC Holdings 1,175.20p 1175.2 0.00p 0% 812,926
HSX Hiscox 1,429.00p 1429 3.00p 0.21% 20,271
HWDN Howden Joinery 833.00p 833 4.50p 0.54% 12,997
IAG International Airlines 415.60p 415.6 -3.10p -0.74% 1,560,477
ICG Icg Plc 2,046.00p 2046 0.00p 0% 20,771
IHG InterContinental Hotels 10,535.00p 10535 10.00p 0.1% 9,504
III 3i Group 3,237.00p 3237 2.00p 0.06% 43,127
IMB Imperial Brands 3,139.00p 3139 4.00p 0.13% 86,123
IMI IMI 2,484.00p 2484 0.00p 0% 28,506
INF Informa 883.40p 883.4 3.60p 0.41% 32,548
ITRK Intertek Group 4,660.00p 4660 10.00p 0.22% 7,398
JD. JD Sports 83.54p 83.54 0.64p 0.77% 710,874
KGF Kingfisher 312.60p 312.6 1.70p 0.55% 51,811
LAND Land Securities 607.00p 607 1.50p 0.25% 51,488
LGEN Legal & General 258.70p 258.7 -0.40p -0.15% 1,097,355
LLOY Lloyds 97.50p 97.5 -0.02p -0.02% 5,621,680
LMP LondonMetric 186.90p 186.9 0.90p 0.48% 365,835
LSEG London Stock Exchange 8,910.00p 8910 58.00p 0.66% 42,969
MKS Marks & Spencer 322.70p 322.7 0.70p 0.22% 337,037
MNDI Mondi 891.40p 891.4 1.40p 0.16% 104,465
MNG M&G 284.60p 284.6 -0.30p -0.11% 285,221
MRO Melrose 579.80p 579.8 -1.00p -0.17% 90,956
NG. National Grid 1,138.50p 1138.5 0.50p 0.04% 275,923
NWG Natwest 647.80p 647.8 -0.80p -0.12% 428,674
NXT Next 13,615.00p 13615 25.00p 0.18% 5,044
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 143,217
PHNX Phoenix Group Holdings 731.50p 731.5 0.50p 0.07% 118,115
PRU Prudential 1,156.50p 1156.5 4.50p 0.39% 117,991
PSH Pershing Square Holdings 4,882.00p 4882 32.00p 0.66% 13,583
PSN Persimmon 1,332.00p 1332 9.50p 0.72% 35,668
PSON Pearson 1,055.50p 1055.5 6.00p 0.57% 24,589
REL Relx 3,031.00p 3031 2.00p 0.07% 93,948
RIO Rio Tinto 5,979.00p 5979 -18.00p -0.3% 146,702
RKT Reckitt 5,972.00p 5972 -14.00p -0.23% 25,617
RMV Rightmove 515.20p 515.2 -1.60p -0.31% 178,569
RR. Rolls-Royce 1,150.00p 1150 -10.00p -0.86% 644,328
RTO Rentokil Initial 442.40p 442.4 0.10p 0.02% 219,484
SBRY Sainsbury's 323.80p 323.8 0.80p 0.25% 387,432
SDR Schroders 406.60p 406.6 6.40p 1.6% 253,384
SGE Sage Group 1,084.00p 1084 -3.00p -0.28% 184,395
SGRO Segro 706.80p 706.8 3.40p 0.48% 44,820
SHEL Shell 2,710.00p 2710 8.00p 0.3% 492,697
SMIN Smiths Group 2,382.00p 2382 2.00p 0.08% 48,352
SMT Scottish Mortgage 1,184.50p 1184.5 -2.50p -0.21% 192,885
SN. Smith & Nephew 1,217.50p 1217.5 -2.50p -0.2% 52,873
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 8,965
SSE SSE 2,161.00p 2161 2.00p 0.09% 47,640
STAN Standard Chartered 1,808.50p 1808.5 2.00p 0.11% 285,684
STJ St James's Place 1,398.00p 1398 2.00p 0.14% 85,071
SVT Severn Trent 2,749.00p 2749 6.00p 0.22% 6,306
TSCO Tesco 439.60p 439.6 1.30p 0.3% 735,944
TW. Taylor Wimpey 104.75p 104.75 0.60p 0.58% 3,692,101
ULVR Unilever 4,843.50p 4843.5 -14.00p -0.29% 120,705
UTG Unite 550.00p 550 2.50p 0.46% 58,820
UU. United Utilities 1,179.50p 1179.5 1.00p 0.08% 20,870
VOD Vodafone 97.52p 97.52 0.56p 0.58% 3,001,644
WEIR Weir Group 2,842.00p 2842 2.00p 0.07% 16,095
WPP WPP 326.70p 326.7 -2.80p -0.85% 114,992
WTB Whitbread 2,557.00p 2557 2.00p 0.08% 36,017
FTSE 100 Latest
Value9,883.89
Change-5.33