Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,189.50p 39.50 3.43%
Fresnillo 3,418.00p 84.00 2.52%
Glencore 415.70p 9.15 2.25%
BAE Systems 1,744.50p 30.50 1.78%
Airtel Africa 361.40p 6.20 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $141.80 -10,318.20 -98.64%
Auto Trader 573.00p -13.40 -2.29%
ConvaTec 239.20p -4.00 -1.64%
Games Workshop 18,610.00p -310.00 -1.64%
Unite 550.50p -9.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 6.20p 1.75% 543,523
AAL Anglo American 3,123.00p 3123 38.00p 1.23% 462,538
ABF AB Foods 2,122.00p 2122 -5.00p -0.24% 89,918
ADM Admiral 3,174.00p 3174 -2.00p -0.06% 40,261
AHT Ashtead Group 5,050.00p 5050 -36.00p -0.71% 136,928
ALW Alliance Witan 1,286.00p 1286 4.00p 0.31% 202,689
ANTO Antofagasta 3,317.00p 3317 38.00p 1.16% 103,579
AUTO Auto Trader 573.00p 573 -13.40p -2.29% 415,574
AV. Aviva 685.20p 685.2 0.80p 0.12% 924,713
AZN Astrazeneca 13,784.00p 13784 -6.00p -0.04% 290,296
BA. BAE Systems 1,744.50p 1744.5 30.50p 1.78% 711,866
BARC Barclays 480.95p 480.95 5.00p 1.05% 5,949,253
BATS British American Tobacco 4,172.00p 4172 -42.00p -1% 491,529
BEZ Beazley 827.50p 827.5 -4.50p -0.54% 112,473
BKG Berkeley Group 3,908.00p 3908 4.00p 0.1% 44,650
BLND British Land 397.60p 397.6 -6.20p -1.54% 301,427
BNZL Bunzl 2,046.00p 2046 -30.00p -1.45% 80,675
BP. BP 438.10p 438.1 5.30p 1.22% 11,835,604
BT.A BT 183.10p 183.1 -0.95p -0.52% 2,082,069
BTRW Barratt Redrow 378.40p 378.4 -2.70p -0.71% 465,742
CCH Coca-Cola HBC 3,818.00p 3818 -24.00p -0.62% 74,314
CNA Centrica 171.50p 171.5 1.95p 1.15% 1,540,760
CPG Compass Group 2,345.00p 2345 -19.00p -0.8% 312,853
CRDA Croda International 2,698.00p 2698 3.00p 0.11% 29,985
CTEC ConvaTec 239.20p 239.2 -4.00p -1.64% 504,666
DCC DCC 4,578.00p 4578 -52.00p -1.12% 130,301
DGE Diageo 1,592.50p 1592.5 -11.00p -0.69% 724,492
DPLM Diploma 5,270.00p 5270 -25.00p -0.47% 30,530
EDV Endeavour Mining 3,812.00p 3812 -60.00p -1.55% 75,809
ENT Entain 774.20p 774.2 7.60p 0.99% 881,647
EXPN Experian 3,369.00p 3369 6.00p 0.18% 168,153
EZJ easyJet 506.20p 506.2 -4.40p -0.86% 418,836
FCIT F&C Investment Trust 1,257.00p 1257 5.00p 0.4% 134,255
FRES Fresnillo 3,418.00p 3418 84.00p 2.52% 281,410
GAW Games Workshop 18,610.00p 18610 -310.00p -1.64% 11,618
GLEN Glencore 415.65p 415.65 9.10p 2.24% 6,996,844
GSK Glaxosmithkline 1,826.50p 1826.5 2.00p 0.11% 711,385
HIK Hikma Pharmaceuticals 1,534.00p 1534 -16.00p -1.03% 73,299
HLMA Halma 3,536.00p 3536 -2.00p -0.06% 66,105
HLN Haleon 372.00p 372 -2.80p -0.75% 1,142,981
HSBA HSBC Holdings 1,193.00p 1193 19.20p 1.64% 4,436,920
HSX Hiscox 1,415.00p 1415 -8.00p -0.56% 126,612
HWDN Howden Joinery 832.00p 832 -0.50p -0.06% 101,973
IAG International Airlines 420.20p 420.2 5.90p 1.42% 4,948,161
ICG Icg Plc 2,054.00p 2054 0.00p 0% 48,638
IHG InterContinental Hotels $141.80 141.8 $-10,318.20 -98.64% 23,360
III 3i Group 3,229.00p 3229 -34.00p -1.04% 192,243
IMB Imperial Brands 3,114.00p 3114 -5.00p -0.16% 223,110
IMI IMI 2,478.00p 2478 -10.00p -0.4% 36,119
INF Informa 886.20p 886.2 2.20p 0.25% 574,485
ITRK Intertek Group 4,584.00p 4584 -42.00p -0.91% 34,918
JD. JD Sports 84.52p 84.52 0.06p 0.07% 1,511,074
KGF Kingfisher 312.50p 312.5 -0.20p -0.06% 468,000
LAND Land Securities 619.50p 619.5 -2.50p -0.4% 198,043
LGEN Legal & General 262.80p 262.8 0.90p 0.34% 2,777,328
LLOY Lloyds 99.66p 99.66 1.42p 1.45% 20,569,414
LMP LondonMetric 188.60p 188.6 -1.10p -0.58% 933,985
LSEG London Stock Exchange 8,916.00p 8916 -36.00p -0.4% 243,532
MKS Marks & Spencer 330.00p 330 0.00p 0% 2,473,442
MNDI Mondi 910.40p 910.4 2.20p 0.24% 128,631
MNG M&G 289.20p 289.2 2.80p 0.98% 1,119,697
MRO Melrose 598.20p 598.2 9.80p 1.67% 403,826
NG. National Grid 1,150.50p 1150.5 9.00p 0.79% 983,834
NWG Natwest 658.00p 658 6.20p 0.95% 2,379,259
NXT Next 13,515.00p 13515 -165.00p -1.21% 25,316
PCT Polar Capital Technology Trust 467.00p 467 3.00p 0.65% 641,458
PHNX Phoenix Group Holdings 737.00p 737 0.00p 0% 426,182
PRU Prudential 1,159.00p 1159 14.50p 1.27% 554,321
PSH Pershing Square Holdings 4,880.00p 4880 34.00p 0.7% 28,826
PSN Persimmon 1,351.50p 1351.5 -7.00p -0.52% 131,746
PSON Pearson 1,039.00p 1039 -11.00p -1.05% 150,843
REL Relx 3,036.00p 3036 16.00p 0.53% 521,827
RIO Rio Tinto 6,028.00p 6028 34.00p 0.57% 357,048
RKT Reckitt 6,006.00p 6006 4.00p 0.07% 121,932
RMV Rightmove 511.40p 511.4 -8.20p -1.58% 300,264
RR. Rolls-Royce 1,189.50p 1189.5 39.50p 3.43% 3,876,712
RTO Rentokil Initial 444.00p 444 -3.50p -0.78% 613,738
SBRY Sainsbury's 327.00p 327 2.00p 0.62% 1,318,371
SDR Schroders 407.40p 407.4 0.40p 0.1% 201,958
SGE Sage Group 1,085.50p 1085.5 2.50p 0.23% 395,026
SGRO Segro 715.00p 715 -5.40p -0.75% 170,110
SHEL Shell 2,766.50p 2766.5 26.50p 0.97% 1,333,010
SMIN Smiths Group 2,336.00p 2336 -16.00p -0.68% 65,345
SMT Scottish Mortgage 1,192.00p 1192 6.00p 0.51% 515,093
SN. Smith & Nephew 1,223.00p 1223 -15.50p -1.25% 394,981
SPX Spirax-Sarco 6,790.00p 6790 -30.00p -0.44% 12,117
SSE SSE 2,208.00p 2208 29.00p 1.33% 309,033
STAN Standard Chartered 1,851.00p 1851 29.00p 1.59% 670,856
STJ St James's Place 1,393.00p 1393 8.50p 0.61% 262,734
SVT Severn Trent 2,798.00p 2798 9.00p 0.32% 36,305
TSCO Tesco 442.40p 442.4 0.60p 0.14% 1,694,949
TW. Taylor Wimpey 106.30p 106.3 -1.20p -1.12% 3,544,127
ULVR Unilever 4,834.50p 4834.5 -25.00p -0.51% 404,091
UTG Unite 550.50p 550.5 -9.00p -1.61% 113,741
UU. United Utilities 1,198.50p 1198.5 4.50p 0.38% 124,302
VOD Vodafone 99.72p 99.72 0.84p 0.85% 13,525,670
WEIR Weir Group 2,838.00p 2838 -8.00p -0.28% 50,165
WPP WPP 336.70p 336.7 -0.80p -0.24% 675,125
WTB Whitbread 2,531.00p 2531 -19.00p -0.75% 38,434
FTSE 100 Latest
Value9,983.71
Change52.33