Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,034.50p 30.00 2.99%
WPP 325.40p 8.20 2.59%
Scottish Mortgage 1,126.50p 27.00 2.46%
Berkeley Group 3,652.00p 72.00 2.01%
Tesco 448.40p 8.40 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,067.00p -16.00 -1.48%
Kingfisher 301.80p -4.10 -1.34%
BAE Systems 1,704.50p -22.00 -1.27%
Halma 3,584.00p -42.00 -1.16%
Phoenix Group Holdings 680.50p -8.00 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.80p 311.8 -2.00p -0.64% 63,954
AAL Anglo American 2,952.00p 2952 36.00p 1.23% 158,852
ABF AB Foods 2,115.00p 2115 -1.00p -0.05% 16,421
ADM Admiral 3,062.00p 3062 -8.00p -0.26% 19,104
AHT Ashtead Group 4,759.00p 4759 -38.00p -0.79% 65,542
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 18,155
ANTO Antofagasta 2,955.00p 2955 34.00p 1.16% 33,137
AUTO Auto Trader 595.60p 595.6 -0.60p -0.1% 244,514
AV. Aviva 645.40p 645.4 -3.60p -0.55% 246,000
AZN Astrazeneca 13,534.00p 13534 -58.00p -0.43% 88,182
BA. BAE Systems 1,703.50p 1703.5 -23.00p -1.33% 280,962
BARC Barclays 439.25p 439.25 -0.75p -0.17% 2,325,888
BATS British American Tobacco 4,325.00p 4325 22.00p 0.51% 274,671
BEZ Beazley 774.00p 774 -5.50p -0.71% 40,362
BKG Berkeley Group 3,652.00p 3652 72.00p 2.01% 63,507
BLND British Land 386.60p 386.6 -2.60p -0.67% 72,998
BNZL Bunzl 2,156.00p 2156 -10.00p -0.46% 26,353
BP. BP 444.55p 444.55 -1.65p -0.37% 1,358,075
BT.A BT 177.60p 177.6 -1.35p -0.75% 492,156
BTRW Barratt Redrow 364.30p 364.3 0.60p 0.16% 278,274
CCH Coca-Cola HBC 3,634.00p 3634 -8.00p -0.22% 26,336
CNA Centrica 166.90p 166.9 -0.15p -0.09% 882,307
CPG Compass Group 2,348.00p 2348 -1.00p -0.04% 91,890
CRDA Croda International 2,684.00p 2684 -3.00p -0.11% 14,701
CTEC ConvaTec 224.00p 224 -1.40p -0.62% 181,675
DCC DCC 5,025.00p 5025 20.00p 0.4% 9,349
DGE Diageo 1,595.50p 1595.5 -7.00p -0.44% 559,786
DPLM Diploma 5,435.00p 5435 -40.00p -0.73% 10,615
EDV Endeavour Mining 3,516.00p 3516 60.00p 1.74% 46,443
ENT Entain 748.40p 748.4 0.40p 0.05% 109,031
EXPN Experian 3,250.00p 3250 7.00p 0.22% 47,066
EZJ easyJet 475.40p 475.4 -2.90p -0.61% 163,779
FCIT F&C Investment Trust 1,244.00p 1244 2.00p 0.16% 23,070
FRES Fresnillo 2,800.00p 2800 38.00p 1.38% 91,898
GAW Games Workshop 19,520.00p 19520 -130.00p -0.66% 5,528
GLEN Glencore 385.10p 385.1 4.60p 1.21% 1,906,520
GSK Glaxosmithkline 1,776.00p 1776 -7.00p -0.39% 310,809
HIK Hikma Pharmaceuticals 1,539.00p 1539 -11.00p -0.71% 19,862
HLMA Halma 3,584.00p 3584 -42.00p -1.16% 38,850
HLN Haleon 353.30p 353.3 -0.90p -0.25% 729,707
HSBA HSBC Holdings 1,085.80p 1085.8 17.80p 1.67% 3,211,393
HSX Hiscox 1,311.00p 1311 -4.00p -0.3% 42,620
HWDN Howden Joinery 807.00p 807 -1.00p -0.12% 53,650
IAG International Airlines 387.40p 387.4 -0.20p -0.05% 639,082
ICG Icg Plc 2,072.00p 2072 2.00p 0.1% 22,126
IHG InterContinental Hotels 9,822.00p 9822 -6.00p -0.06% 14,163
III 3i Group 3,158.00p 3158 -1.00p -0.03% 109,984
IMB Imperial Brands 3,310.00p 3310 -2.00p -0.06% 36,120
IMI IMI 2,444.00p 2444 -4.00p -0.16% 15,465
INF Informa 944.00p 944 1.40p 0.15% 325,603
ITRK Intertek Group 4,418.00p 4418 -28.00p -0.63% 22,911
JD. JD Sports 79.48p 79.48 0.30p 0.38% 766,603
KGF Kingfisher 301.90p 301.9 -4.00p -1.31% 363,093
LAND Land Securities 594.50p 594.5 -3.50p -0.59% 605,483
LGEN Legal & General 244.20p 244.2 -2.10p -0.85% 1,001,591
LLOY Lloyds 93.96p 93.96 -0.36p -0.38% 6,040,236
LMP LondonMetric 182.10p 182.1 -0.80p -0.44% 376,818
LSEG London Stock Exchange 8,494.00p 8494 28.00p 0.33% 61,156
MKS Marks & Spencer 320.60p 320.6 -0.40p -0.12% 308,139
MNDI Mondi 857.00p 857 -7.60p -0.88% 123,084
MNG M&G 274.30p 274.3 -0.30p -0.11% 188,363
MRO Melrose 570.00p 570 -4.80p -0.84% 205,272
NG. National Grid 1,130.50p 1130.5 1.50p 0.13% 574,235
NWG Natwest 614.00p 614 -5.00p -0.81% 748,524
NXT Next 13,590.00p 13590 -75.00p -0.55% 9,470
PCT Polar Capital Technology Trust 476.50p 476.5 1.50p 0.32% 399,733
PHNX Phoenix Group Holdings 680.50p 680.5 -8.00p -1.16% 130,335
PRU Prudential 1,090.50p 1090.5 -4.50p -0.41% 134,813
PSH Pershing Square Holdings 5,060.00p 5060 45.00p 0.9% 6,108
PSN Persimmon 1,307.00p 1307 8.50p 0.65% 213,712
PSON Pearson 1,034.50p 1034.5 30.00p 2.99% 104,119
REL Relx 2,987.00p 2987 11.00p 0.37% 145,314
RIO Rio Tinto 5,599.00p 5599 71.00p 1.28% 230,669
RKT Reckitt 5,952.00p 5952 34.00p 0.57% 36,325
RMV Rightmove 529.40p 529.4 -1.20p -0.23% 83,373
RR. Rolls-Royce 1,112.00p 1112 1.00p 0.09% 979,012
RTO Rentokil Initial 417.40p 417.4 -0.90p -0.22% 213,602
SBRY Sainsbury's 316.80p 316.8 4.80p 1.54% 579,964
SDR Schroders 388.40p 388.4 -2.40p -0.61% 35,646
SGE Sage Group 1,067.50p 1067.5 -15.50p -1.43% 218,349
SGRO Segro 691.00p 691 -3.80p -0.55% 52,296
SHEL Shell 2,735.00p 2735 0.50p 0.02% 305,849
SMIN Smiths Group 2,352.00p 2352 0.00p 0% 35,037
SMT Scottish Mortgage 1,126.50p 1126.5 27.00p 2.46% 723,181
SN. Smith & Nephew 1,246.50p 1246.5 -5.00p -0.4% 221,541
SPX Spirax-Sarco 6,780.00p 6780 -5.00p -0.07% 4,011
SSE SSE 2,122.00p 2122 -18.00p -0.84% 140,977
STAN Standard Chartered 1,694.00p 1694 25.00p 1.5% 493,485
STJ St James's Place 1,366.50p 1366.5 -14.00p -1.01% 33,909
SVT Severn Trent 2,716.00p 2716 -32.00p -1.16% 11,830
TSCO Tesco 448.30p 448.3 8.30p 1.89% 1,050,321
TW. Taylor Wimpey 101.00p 101 0.70p 0.7% 1,228,245
ULVR Unilever 4,822.50p 4822.5 -24.00p -0.5% 299,882
UTG Unite 511.50p 511.5 -1.00p -0.2% 108,699
UU. United Utilities 1,183.00p 1183 -12.50p -1.05% 27,066
VOD Vodafone 93.52p 93.52 -1.04p -1.1% 3,201,371
WEIR Weir Group 2,862.00p 2862 6.00p 0.21% 17,952
WPP WPP 325.40p 325.4 8.20p 2.59% 580,348
WTB Whitbread 2,347.00p 2347 -14.00p -0.59% 396,698
FTSE 100 Latest
Value9,650.31
Change8.30