Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,816.00p 656.00 15.77%
WPP 317.50p 19.00 6.37%
Fresnillo 2,750.00p 58.00 2.15%
Imperial Brands 3,328.00p 66.00 2.02%
BAE Systems 1,723.50p 32.50 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
Tesco 438.40p -11.40 -2.53%
Intertek Group 4,444.00p -88.00 -1.94%
Diageo 1,614.00p -30.50 -1.85%
Next 13,685.00p -250.00 -1.79%
Glaxosmithkline 1,789.50p -31.00 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 4.00p 1.29% 628,533
AAL Anglo American 2,910.00p 2910 -20.00p -0.68% 1,436,722
ABF AB Foods 2,116.00p 2116 -8.00p -0.38% 185,976
ADM Admiral 3,076.00p 3076 4.00p 0.13% 147,086
AHT Ashtead Group 4,795.00p 4795 -14.00p -0.29% 790,758
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 157,559
ANTO Antofagasta 2,914.00p 2914 -44.00p -1.49% 236,190
AUTO Auto Trader 595.00p 595 -1.40p -0.23% 1,458,884
AV. Aviva 648.80p 648.8 4.00p 0.62% 2,060,043
AZN Astrazeneca 13,604.00p 13604 26.00p 0.19% 589,234
BA. BAE Systems 1,723.50p 1723.5 32.50p 1.92% 1,860,213
BARC Barclays 439.80p 439.8 2.80p 0.64% 14,541,736
BATS British American Tobacco 4,307.00p 4307 -10.00p -0.23% 2,953,805
BEZ Beazley 779.00p 779 -0.50p -0.06% 1,133,517
BKG Berkeley Group 3,574.00p 3574 -42.00p -1.16% 249,832
BLND British Land 389.80p 389.8 2.40p 0.62% 1,011,344
BNZL Bunzl 2,162.00p 2162 30.00p 1.41% 1,940,056
BP. BP 446.45p 446.45 -3.95p -0.88% 7,335,618
BT.A BT 179.35p 179.35 2.35p 1.33% 6,330,016
BTRW Barratt Redrow 362.70p 362.7 -0.50p -0.14% 3,625,780
CCH Coca-Cola HBC 3,640.00p 3640 -14.00p -0.38% 131,531
CNA Centrica 167.65p 167.65 -0.50p -0.3% 3,843,926
CPG Compass Group 2,342.00p 2342 -13.00p -0.55% 1,958,045
CRDA Croda International 2,695.00p 2695 -37.00p -1.35% 520,747
CTEC ConvaTec 225.00p 225 -1.40p -0.62% 1,767,156
DCC DCC 5,020.00p 5020 20.00p 0.4% 41,815
DGE Diageo 1,614.00p 1614 -30.50p -1.85% 2,234,336
DPLM Diploma 5,450.00p 5450 5.00p 0.09% 51,647
EDV Endeavour Mining 3,440.00p 3440 28.00p 0.82% 176,898
ENT Entain 747.60p 747.6 12.40p 1.69% 697,919
EXPN Experian 3,243.00p 3243 -32.00p -0.98% 257,465
EZJ easyJet 478.10p 478.1 -6.50p -1.34% 1,301,717
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 165,955
FRES Fresnillo 2,750.00p 2750 58.00p 2.15% 319,642
GAW Games Workshop 19,620.00p 19620 -10.00p -0.05% 14,204
GLEN Glencore 381.40p 381.4 2.50p 0.66% 24,140,307
GSK Glaxosmithkline 1,789.50p 1789.5 -31.00p -1.7% 4,110,895
HIK Hikma Pharmaceuticals 1,558.00p 1558 -4.00p -0.26% 468,881
HLMA Halma 3,632.00p 3632 -20.00p -0.55% 376,169
HLN Haleon 354.70p 354.7 -2.90p -0.81% 8,197,839
HSBA HSBC Holdings 1,065.80p 1065.8 1.20p 0.11% 4,291,590
HSX Hiscox 1,320.00p 1320 8.00p 0.61% 371,546
HWDN Howden Joinery 806.50p 806.5 -2.00p -0.25% 199,986
IAG International Airlines 387.80p 387.8 -3.20p -0.82% 6,072,254
ICG Icg Plc 2,070.00p 2070 -2.00p -0.1% 122,573
IHG InterContinental Hotels 9,866.00p 9866 -34.00p -0.34% 56,783
III 3i Group 3,168.00p 3168 -26.00p -0.81% 516,422
IMB Imperial Brands 3,328.00p 3328 66.00p 2.02% 382,985
IMI IMI 2,448.00p 2448 -14.00p -0.57% 376,143
INF Informa 935.00p 935 -6.40p -0.68% 470,943
ITRK Intertek Group 4,444.00p 4444 -88.00p -1.94% 84,794
JD. JD Sports 78.86p 78.86 -0.74p -0.93% 6,102,072
KGF Kingfisher 306.90p 306.9 -0.20p -0.07% 1,204,736
LAND Land Securities 598.50p 598.5 -5.50p -0.91% 984,269
LGEN Legal & General 245.50p 245.5 -4.00p -1.6% 25,894,822
LLOY Lloyds 94.64p 94.64 -1.06p -1.11% 51,630,923
LMP LondonMetric 182.70p 182.7 -0.40p -0.22% 3,001,877
LSEG London Stock Exchange 8,478.00p 8478 -22.00p -0.26% 536,271
MKS Marks & Spencer 321.10p 321.1 -4.70p -1.44% 8,002,088
MNDI Mondi 859.40p 859.4 1.20p 0.14% 641,644
MNG M&G 275.10p 275.1 2.50p 0.92% 2,253,381
MRO Melrose 576.20p 576.2 -4.40p -0.76% 1,767,379
NG. National Grid 1,127.50p 1127.5 -8.00p -0.7% 5,559,604
NWG Natwest 620.00p 620 -1.00p -0.16% 4,681,365
NXT Next 13,675.00p 13675 -260.00p -1.87% 208,185
PCT Polar Capital Technology Trust 475.00p 475 0.00p 0% 1,521,913
PHNX Phoenix Group Holdings 687.00p 687 0.00p 0% 587,472
PRU Prudential 1,099.00p 1099 1.50p 0.14% 2,605,438
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 86,009
PSN Persimmon 1,300.00p 1300 1.50p 0.12% 782,941
PSON Pearson 1,001.50p 1001.5 16.90p 1.72% 1,254,682
REL Relx 2,977.00p 2977 5.00p 0.17% 3,773,105
RIO Rio Tinto 5,522.00p 5522 46.00p 0.84% 739,425
RKT Reckitt 5,948.00p 5948 46.00p 0.78% 227,019
RMV Rightmove 531.20p 531.2 -0.40p -0.08% 3,273,976
RR. Rolls-Royce 1,112.00p 1112 5.00p 0.45% 6,579,489
RTO Rentokil Initial 419.70p 419.7 -6.20p -1.46% 1,532,547
SBRY Sainsbury's 309.60p 309.6 1.20p 0.39% 2,689,404
SDR Schroders 391.00p 391 0.80p 0.21% 1,900,535
SGE Sage Group 1,079.00p 1079 11.50p 1.08% 2,085,658
SGRO Segro 695.20p 695.2 -0.20p -0.03% 1,312,484
SHEL Shell 2,731.50p 2731.5 -18.50p -0.67% 3,396,081
SMIN Smiths Group 2,350.00p 2350 -8.00p -0.34% 473,921
SMT Scottish Mortgage 1,100.00p 1100 5.50p 0.5% 998,295
SN. Smith & Nephew 1,254.00p 1254 -11.00p -0.87% 448,670
SPX Spirax-Sarco 6,785.00p 6785 -70.00p -1.02% 103,417
SSE SSE 2,139.00p 2139 -8.00p -0.37% 573,903
STAN Standard Chartered 1,660.50p 1660.5 4.50p 0.27% 1,385,791
STJ St James's Place 1,388.50p 1388.5 9.50p 0.69% 302,804
SVT Severn Trent 2,748.00p 2748 -4.00p -0.15% 144,959
TSCO Tesco 438.40p 438.4 -11.40p -2.53% 7,971,282
TW. Taylor Wimpey 100.30p 100.3 -0.10p -0.1% 9,587,119
ULVR Unilever 4,816.00p 4816 656.00p 15.77% 2,526,687
UTG Unite 511.50p 511.5 1.50p 0.29% 1,295,412
UU. United Utilities 1,192.50p 1192.5 -6.50p -0.54% 170,428
VOD Vodafone 95.22p 95.22 1.08p 1.15% 22,977,894
WEIR Weir Group 2,850.00p 2850 -20.00p -0.7% 195,933
WPP WPP 317.50p 317.5 19.00p 6.37% 3,674,834
WTB Whitbread 2,348.00p 2348 -15.00p -0.63% 244,356
FTSE 100 Latest
Value9,642.44
Change-2.65