Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,600.00p 38.00 2.43%
British Land 412.40p 8.20 2.03%
InterContinental Hotels $139.05 2.50 1.83%
Schroders 466.40p 8.00 1.75%
St James's Place 1,531.50p 25.50 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 941.00p -37.60 -3.84%
Next 13,570.00p -390.00 -2.79%
Antofagasta 3,565.00p -100.00 -2.73%
Anglo American 3,238.00p -82.00 -2.47%
Glencore 481.70p -9.30 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 0.40p 0.11% 502,133
AAL Anglo American 3,238.00p 3238 -82.00p -2.47% 3,092,518
ABF AB Foods 1,852.00p 1852 -17.00p -0.91% 850,561
ADM Admiral 2,994.00p 2994 -20.00p -0.66% 284,270
AHT Ashtead Group 5,304.00p 5304 -20.00p -0.38% 532,977
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 169,263
ANTO Antofagasta 3,565.00p 3565 -100.00p -2.73% 878,196
AUTO Auto Trader 580.20p 580.2 -0.20p -0.03% 801,325
AV. Aviva 676.40p 676.4 -2.40p -0.35% 1,445,446
AZN Astrazeneca 14,138.00p 14138 112.00p 0.8% 1,214,286
BA. BAE Systems 2,071.00p 2071 30.00p 1.47% 1,916,418
BARC Barclays 485.75p 485.75 1.45p 0.3% 9,162,950
BATS British American Tobacco 4,326.00p 4326 -13.00p -0.3% 1,316,785
BEZ Beazley 818.00p 818 -1.00p -0.12% 774,005
BKG Berkeley Group 3,964.00p 3964 36.00p 0.92% 57,507
BLND British Land 412.40p 412.4 8.20p 2.03% 3,495,609
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 176,903
BP. BP 439.55p 439.55 1.65p 0.38% 11,801,067
BT.A BT 179.20p 179.2 -1.70p -0.94% 13,337,592
BTRW Barratt Redrow 377.20p 377.2 1.70p 0.45% 838,126
CCH Coca-Cola HBC 3,942.00p 3942 20.00p 0.51% 126,941
CNA Centrica 181.30p 181.3 -0.05p -0.03% 2,334,427
CPG Compass Group 2,289.00p 2289 8.00p 0.35% 869,911
CRDA Croda International 2,745.00p 2745 -20.00p -0.72% 114,878
CTEC ConvaTec 237.40p 237.4 0.40p 0.17% 7,182,699
DCC DCC 4,514.00p 4514 10.00p 0.22% 247,792
DGE Diageo 1,675.00p 1675 -3.50p -0.21% 1,730,506
DPLM Diploma 5,690.00p 5690 25.00p 0.44% 87,028
EDV Endeavour Mining 4,040.00p 4040 -66.00p -1.61% 115,791
ENT Entain 713.40p 713.4 -13.40p -1.84% 569,985
EXPN Experian 3,310.00p 3310 -20.00p -0.6% 1,091,514
EZJ easyJet 484.10p 484.1 0.10p 0.02% 1,445,702
FCIT F&C Investment Trust 1,270.00p 1270 -2.00p -0.16% 178,567
FRES Fresnillo 3,764.00p 3764 10.00p 0.27% 193,216
GAW Games Workshop 18,880.00p 18880 -120.00p -0.63% 19,032
GLEN Glencore 481.70p 481.7 -9.30p -1.89% 26,612,948
GSK Glaxosmithkline 1,829.50p 1829.5 -18.50p -1% 4,622,969
HIK Hikma Pharmaceuticals 1,600.00p 1600 38.00p 2.43% 236,707
HLMA Halma 3,702.00p 3702 26.00p 0.71% 181,847
HLN Haleon 362.30p 362.3 0.10p 0.03% 4,888,763
HSBA HSBC Holdings 1,230.80p 1230.8 -6.00p -0.49% 15,869,701
HSX Hiscox 1,389.00p 1389 -8.00p -0.57% 124,934
HWDN Howden Joinery 857.50p 857.5 -5.00p -0.58% 304,067
IAG International Airlines 412.20p 412.2 1.40p 0.34% 12,966,585
ICG Icg Plc 2,044.00p 2044 14.00p 0.69% 287,943
IHG InterContinental Hotels $139.05 139.05 $2.50 1.83% 119,064
III 3i Group 3,351.00p 3351 10.00p 0.3% 1,583,508
IMB Imperial Brands 3,054.00p 3054 -9.00p -0.29% 316,626
IMI IMI 2,696.00p 2696 16.00p 0.6% 121,559
INF Informa 893.00p 893 -1.20p -0.13% 464,433
ITRK Intertek Group 4,612.00p 4612 -8.00p -0.17% 76,368
JD. JD Sports 82.96p 82.96 -0.48p -0.58% 7,623,134
KGF Kingfisher 314.90p 314.9 -0.10p -0.03% 947,256
LAND Land Securities 647.00p 647 5.50p 0.86% 954,877
LGEN Legal & General 266.20p 266.2 0.10p 0.04% 4,559,089
LLOY Lloyds 101.25p 101.25 -0.95p -0.93% 50,213,348
LMP LondonMetric 204.20p 204.2 1.60p 0.79% 3,599,336
LSEG London Stock Exchange 9,176.00p 9176 90.00p 0.99% 561,954
MKS Marks & Spencer 366.80p 366.8 3.30p 0.91% 9,226,415
MNDI Mondi 903.00p 903 -6.40p -0.7% 1,076,447
MNG M&G 300.00p 300 1.00p 0.33% 2,713,248
MRO Melrose 637.80p 637.8 1.60p 0.25% 1,657,987
NG. National Grid 1,190.50p 1190.5 9.50p 0.8% 3,312,100
NWG Natwest 640.60p 640.6 1.60p 0.25% 3,703,537
NXT Next 13,570.00p 13570 -390.00p -2.79% 308,804
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 1,045,779
PHNX Phoenix Group Holdings 740.50p 740.5 -4.50p -0.6% 933,853
PRU Prudential 1,183.50p 1183.5 -1.50p -0.13% 1,761,056
PSH Pershing Square Holdings 4,686.00p 4686 -62.00p -1.31% 105,852
PSN Persimmon 1,403.00p 1403 -3.50p -0.25% 554,850
PSON Pearson 941.00p 941 -37.60p -3.84% 1,862,771
REL Relx 3,091.00p 3091 -32.00p -1.02% 1,885,742
RIO Rio Tinto 6,349.00p 6349 -119.00p -1.84% 942,404
RKT Reckitt 6,172.00p 6172 26.00p 0.42% 392,002
RMV Rightmove 514.40p 514.4 -3.40p -0.66% 825,921
RR. Rolls-Royce 1,287.00p 1287 14.00p 1.1% 7,470,684
RTO Rentokil Initial 459.90p 459.9 -3.00p -0.65% 7,666,580
SBRY Sainsbury's 313.40p 313.4 -2.60p -0.82% 4,354,134
SDR Schroders 466.40p 466.4 8.00p 1.75% 1,102,712
SGE Sage Group 1,042.50p 1042.5 3.00p 0.29% 1,513,515
SGRO Segro 750.80p 750.8 -0.60p -0.08% 671,694
SHEL Shell 2,758.00p 2758 11.50p 0.42% 2,648,229
SMIN Smiths Group 2,592.00p 2592 30.00p 1.17% 224,079
SMT Scottish Mortgage 1,216.00p 1216 0.50p 0.04% 622,112
SN. Smith & Nephew 1,236.50p 1236.5 -1.50p -0.12% 2,412,365
SPX Spirax-Sarco 7,225.00p 7225 -30.00p -0.41% 104,825
SSE SSE 2,331.00p 2331 14.00p 0.6% 556,646
STAN Standard Chartered 1,862.50p 1862.5 12.00p 0.65% 1,353,496
STJ St James's Place 1,531.50p 1531.5 25.50p 1.69% 325,233
SVT Severn Trent 2,821.00p 2821 2.00p 0.07% 743,303
TSCO Tesco 421.60p 421.6 -6.90p -1.61% 7,921,638
TW. Taylor Wimpey 105.45p 105.45 1.65p 1.59% 4,051,030
ULVR Unilever 4,773.50p 4773.5 -7.00p -0.15% 1,059,927
UTG Unite 583.50p 583.5 4.50p 0.78% 2,324,354
UU. United Utilities 1,217.00p 1217 -1.50p -0.12% 1,429,766
VOD Vodafone 101.00p 101 0.25p 0.25% 14,825,991
WEIR Weir Group 3,072.00p 3072 4.00p 0.13% 248,855
WPP WPP 322.80p 322.8 0.70p 0.22% 622,630
WTB Whitbread 2,798.00p 2798 18.00p 0.65% 491,039
FTSE 100 Latest
Value10,235.07
Change-3.87