Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,310.00p 195.00 6.26%
Anglo American 3,779.00p 214.50 6.02%
Antofagasta 3,757.00p 195.50 5.49%
Endeavour Mining 4,510.00p 225.00 5.25%
Standard Chartered 1,902.00p 82.60 4.54%
Top Five Fallers (FTSE 100)
Company Price Change
BP 560.80p -11.80 -2.06%
Relx 2,643.00p -31.00 -1.16%
Shell 3,274.00p -38.50 -1.16%
Smith & Nephew 1,146.50p -12.50 -1.08%
Sage Group 900.80p -7.80 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 1.60p 0.45% 184,047
AAL Anglo American 3,779.00p 3779 214.50p 6.02% 497,262
ABF AB Foods 1,811.50p 1811.5 12.50p 0.69% 19,805
ADM Admiral 3,377.00p 3377 27.00p 0.81% 45,098
ALW Alliance Witan 1,293.00p 1293 13.00p 1.02% 53,473
ANTO Antofagasta 3,754.50p 3754.5 193.00p 5.42% 208,345
AUTO Auto Trader 495.40p 495.4 5.50p 1.12% 142,689
AV. Aviva 623.90p 623.9 11.80p 1.93% 1,215,026
AZN Astrazeneca 13,560.00p 13560 230.00p 1.73% 114,608
BA. BAE Systems 2,102.50p 2102.5 25.50p 1.23% 294,027
BARC Barclays 434.75p 434.75 15.20p 3.62% 6,056,943
BATS British American Tobacco 4,442.00p 4442 136.00p 3.16% 289,110
BEZ Beazley 1,277.50p 1277.5 0.00p 0% 172,774
BKG Berkeley Group 3,298.00p 3298 52.00p 1.6% 10,893
BLND British Land 386.90p 386.9 8.60p 2.27% 126,372
BNZL Bunzl 2,453.00p 2453 7.00p 0.29% 59,816
BP. BP 560.90p 560.9 -11.70p -2.04% 2,979,740
BT.A BT 221.25p 221.25 0.80p 0.36% 781,352
BTRW Barratt Redrow 257.20p 257.2 6.00p 2.39% 395,038
CCH Coca-Cola HBC 4,381.00p 4381 99.00p 2.31% 56,276
CNA Centrica 209.00p 209 -0.10p -0.05% 602,109
CPG Compass Group $29.415 29.415 $0.615 2.14% 191,274
CRDA Croda International 2,863.00p 2863 50.00p 1.78% 7,080
CTEC ConvaTec 210.80p 210.8 2.60p 1.25% 295,434
DCC DCC 5,780.00p 5780 80.00p 1.4% 8,901
DGE Diageo 1,541.60p 1541.6 66.40p 4.5% 1,630,281
DPLM Diploma 7,135.00p 7135 155.00p 2.22% 23,649
EDV Endeavour Mining 4,509.00p 4509 224.00p 5.23% 32,121
ENT Entain 531.40p 531.4 0.20p 0.04% 291,921
EXPN Experian 2,668.00p 2668 -12.00p -0.45% 181,548
EZJ easyJet 354.70p 354.7 11.50p 3.35% 1,002,483
FCIT F&C Investment Trust 1,305.00p 1305 9.00p 0.69% 85,780
FRES Fresnillo 3,308.00p 3308 193.00p 6.2% 72,357
GAW Games Workshop 20,090.00p 20090 165.00p 0.83% 2,984
GLEN Glencore 570.10p 570.1 10.30p 1.84% 4,279,477
GSK Glaxosmithkline 1,877.50p 1877.5 20.50p 1.1% 329,375
HIK Hikma Pharmaceuticals 1,430.50p 1430.5 19.50p 1.38% 33,508
HLMA Halma 4,571.00p 4571 57.00p 1.26% 34,452
HLN Haleon 338.00p 338 4.00p 1.2% 858,120
HSBA HSBC Holdings 1,321.60p 1321.6 41.80p 3.27% 3,165,008
HSX Hiscox 1,542.00p 1542 19.00p 1.25% 35,372
HWDN Howden Joinery 776.00p 776 11.00p 1.44% 274,965
IAG International Airlines 378.00p 378 11.90p 3.25% 3,316,790
ICG Icg Plc 1,906.00p 1906 22.00p 1.17% 63,405
IHG InterContinental Hotels $143.50 143.5 $1.45 1.02% 10,710
III 3i Group 2,659.50p 2659.5 48.00p 1.84% 120,250
IMB Imperial Brands 2,866.50p 2866.5 61.00p 2.17% 91,433
IMI IMI 2,806.00p 2806 40.00p 1.45% 22,700
INF Informa 809.20p 809.2 8.00p 1% 84,813
ITRK Intertek Group 5,158.00p 5158 68.00p 1.34% 231,478
JD. JD Sports 66.12p 66.12 0.84p 1.29% 1,564,549
KGF Kingfisher 282.30p 282.3 1.30p 0.46% 496,792
LAND Land Securities 589.50p 589.5 12.50p 2.17% 135,793
LGEN Legal & General 250.65p 250.65 4.45p 1.81% 4,688,382
LLOY Lloyds 97.58p 97.58 2.68p 2.82% 27,367,561
LMP LondonMetric 189.60p 189.6 3.20p 1.72% 768,654
LSEG London Stock Exchange 9,498.00p 9498 -80.00p -0.84% 125,849
MKS Marks & Spencer 326.70p 326.7 5.20p 1.62% 976,437
MNDI Mondi 800.00p 800 18.00p 2.3% 58,368
MNG M&G 303.40p 303.4 4.20p 1.4% 377,038
MRO Melrose 501.20p 501.2 17.20p 3.55% 363,536
NG. National Grid 1,294.40p 1294.4 2.20p 0.17% 341,875
NWG Natwest 567.80p 567.8 22.80p 4.18% 1,856,416
NXT Next 12,845.00p 12845 220.00p 1.74% 46,303
PCT Polar Capital Technology Trust 639.00p 639 12.00p 1.91% 654,263
PRU Prudential 1,145.00p 1145 42.50p 3.85% 776,736
PSH Pershing Square Holdings 4,078.00p 4078 8.00p 0.2% 41,807
PSN Persimmon 1,076.50p 1076.5 25.00p 2.38% 117,050
PSON Pearson 1,131.50p 1131.5 11.50p 1.03% 100,936
REL Relx 2,642.00p 2642 -32.00p -1.2% 1,386,258
RIO Rio Tinto 7,678.00p 7678 301.00p 4.08% 350,108
RKT Reckitt 4,697.00p 4697 84.00p 1.82% 67,498
RMV Rightmove 434.10p 434.1 3.50p 0.81% 127,437
RR. Rolls-Royce 1,252.20p 1252.2 50.20p 4.18% 2,944,381
RTO Rentokil Initial 498.60p 498.6 4.70p 0.95% 434,388
SBRY Sainsbury's 323.50p 323.5 3.10p 0.97% 395,874
SDR Schroders 580.50p 580.5 0.50p 0.09% 66,711
SGE Sage Group 901.20p 901.2 -7.40p -0.81% 318,354
SGRO Segro 698.80p 698.8 14.60p 2.13% 257,600
SHEL Shell 3,275.00p 3275 -37.50p -1.13% 481,547
SMIN Smiths Group 2,576.00p 2576 53.00p 2.1% 69,796
SMT Scottish Mortgage 1,441.50p 1441.5 7.50p 0.52% 358,448
SN. Smith & Nephew 1,145.00p 1145 -14.00p -1.21% 394,057
SPX Spirax-Sarco 7,530.00p 7530 158.00p 2.14% 10,173
SSE SSE 2,535.50p 2535.5 -17.00p -0.67% 325,632
STAN Standard Chartered 1,903.00p 1903 83.60p 4.59% 907,923
STJ St James's Place 1,214.50p 1214.5 18.50p 1.55% 50,000
SVT Severn Trent 3,149.00p 3149 6.00p 0.19% 18,276
TSCO Tesco 470.95p 470.95 2.30p 0.49% 788,801
TW. Taylor Wimpey 80.78p 80.78 1.70p 2.15% 3,181,270
ULVR Unilever 4,335.50p 4335.5 71.00p 1.66% 358,769
UTG Unite 469.20p 469.2 6.80p 1.47% 91,320
UU. United Utilities 1,404.50p 1404.5 -7.00p -0.5% 79,461
VOD Vodafone 117.40p 117.4 1.30p 1.12% 3,758,023
WEIR Weir Group 2,536.00p 2536 46.00p 1.85% 78,572
WPP WPP 275.25p 275.25 2.05p 0.75% 186,521
WTB Whitbread 2,309.00p 2309 44.00p 1.94% 30,431
FTSE 100 Latest
Value10,394.18
Change175.07