| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,039.00p | 113.00 | 5.87% |
| Coca-Cola HBC | 3,874.00p | 162.00 | 4.36% |
| Endeavour Mining | 4,052.00p | 126.00 | 3.21% |
| Marks & Spencer | 336.90p | 8.40 | 2.56% |
| Unite | 580.00p | 10.00 | 1.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,853.50p | -297.50 | -13.83% |
| Tesco | 422.40p | -30.20 | -6.67% |
| Mondi | 884.00p | -31.60 | -3.45% |
| Sainsbury's | 325.80p | -10.80 | -3.21% |
| Kingfisher | 320.30p | -9.40 | -2.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.40p | -1.40p | -0.38% | 1,593,742 |
| AAL | Anglo American | 3,112.00p | -38.00p | -1.21% | 1,314,208 |
| ABF | AB Foods | 1,853.50p | -297.50p | -13.83% | 1,929,960 |
| ADM | Admiral | 3,058.00p | 8.00p | 0.26% | 122,432 |
| AHT | Ashtead Group | 5,332.00p | -142.00p | -2.59% | 260,566 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 436,381 |
| ANTO | Antofagasta | 3,322.00p | -65.00p | -1.92% | 298,343 |
| AUTO | Auto Trader | 571.80p | 3.20p | 0.56% | 2,632,273 |
| AV. | Aviva | 690.20p | 11.20p | 1.65% | 1,545,922 |
| AZN | Astrazeneca | 14,240.00p | 16.00p | 0.11% | 805,136 |
| BA. | BAE Systems | 2,039.00p | 113.00p | 5.87% | 4,455,684 |
| BARC | Barclays | 483.45p | 3.90p | 0.81% | 13,524,531 |
| BATS | British American Tobacco | 4,002.00p | 36.00p | 0.91% | 957,980 |
| BEZ | Beazley | 815.50p | 9.50p | 1.18% | 330,484 |
| BKG | Berkeley Group | 3,974.00p | -32.00p | -0.8% | 276,441 |
| BLND | British Land | 416.60p | 0.80p | 0.19% | 707,476 |
| BNZL | Bunzl | 2,012.00p | -20.00p | -0.98% | 990,360 |
| BP. | BP | 416.70p | -1.50p | -0.36% | 10,077,635 |
| BT.A | BT | 181.45p | -0.55p | -0.3% | 2,612,735 |
| BTRW | Barratt Redrow | 374.40p | -10.60p | -2.75% | 1,487,604 |
| CCH | Coca-Cola HBC | 3,874.00p | 162.00p | 4.36% | 269,148 |
| CNA | Centrica | 177.25p | 1.15p | 0.65% | 4,996,003 |
| CPG | Compass Group | 2,311.00p | -22.00p | -0.94% | 545,450 |
| CRDA | Croda International | 2,651.00p | -75.00p | -2.75% | 288,477 |
| CTEC | ConvaTec | 241.20p | -2.60p | -1.07% | 2,574,183 |
| DCC | DCC | 4,412.00p | -86.00p | -1.91% | 217,142 |
| DGE | Diageo | 1,589.00p | 12.00p | 0.76% | 1,856,875 |
| DPLM | Diploma | 5,500.00p | -115.00p | -2.05% | 217,302 |
| EDV | Endeavour Mining | 4,052.00p | 126.00p | 3.21% | 256,509 |
| ENT | Entain | 750.60p | 7.00p | 0.94% | 272,124 |
| EXPN | Experian | 3,368.00p | -76.00p | -2.21% | 259,087 |
| EZJ | easyJet | 506.00p | 1.40p | 0.28% | 835,426 |
| FCIT | F&C Investment Trust | 1,264.00p | -1.00p | -0.08% | 145,683 |
| FRES | Fresnillo | 3,464.00p | -36.00p | -1.03% | 234,344 |
| GAW | Games Workshop | 18,430.00p | -20.00p | -0.11% | 27,757 |
| GLEN | Glencore | 413.35p | -9.45p | -2.24% | 13,722,546 |
| GSK | Glaxosmithkline | 1,895.00p | -6.50p | -0.34% | 2,970,945 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | -25.00p | -1.6% | 115,933 |
| HLMA | Halma | 3,646.00p | -14.00p | -0.38% | 193,829 |
| HLN | Haleon | 369.70p | -3.80p | -1.02% | 2,334,669 |
| HSBA | HSBC Holdings | 1,196.00p | 5.20p | 0.44% | 1,767,776 |
| HSX | Hiscox | 1,392.00p | 4.00p | 0.29% | 134,844 |
| HWDN | Howden Joinery | 823.50p | -16.00p | -1.91% | 445,246 |
| IAG | International Airlines | 432.90p | 0.90p | 0.21% | 5,201,662 |
| ICG | Icg Plc | 2,054.00p | -46.00p | -2.19% | 110,778 |
| IHG | InterContinental Hotels | $135.75 | $0.00 | 0% | 147,276 |
| III | 3i Group | 3,104.00p | -77.00p | -2.42% | 580,181 |
| IMB | Imperial Brands | 3,007.00p | 3.00p | 0.1% | 1,645,871 |
| IMI | IMI | 2,604.00p | -12.00p | -0.46% | 219,621 |
| INF | Informa | 886.00p | -7.20p | -0.81% | 927,387 |
| ITRK | Intertek Group | 4,514.00p | -82.00p | -1.78% | 242,934 |
| JD. | JD Sports | 83.24p | 0.28p | 0.34% | 5,976,281 |
| KGF | Kingfisher | 320.30p | -9.40p | -2.85% | 1,988,578 |
| LAND | Land Securities | 642.50p | -2.00p | -0.31% | 1,348,437 |
| LGEN | Legal & General | 264.90p | 2.90p | 1.11% | 3,585,681 |
| LLOY | Lloyds | 99.82p | 0.92p | 0.93% | 32,926,561 |
| LMP | LondonMetric | 198.20p | 2.20p | 1.12% | 2,286,809 |
| LSEG | London Stock Exchange | 8,886.00p | -4.00p | -0.04% | 214,541 |
| MKS | Marks & Spencer | 336.90p | 8.40p | 2.56% | 13,011,380 |
| MNDI | Mondi | 884.00p | -31.60p | -3.45% | 302,558 |
| MNG | M&G | 295.60p | -0.20p | -0.07% | 835,141 |
| MRO | Melrose | 626.60p | -4.20p | -0.67% | 692,757 |
| NG. | National Grid | 1,187.00p | 2.50p | 0.21% | 1,042,511 |
| NWG | Natwest | 642.20p | 9.80p | 1.55% | 3,539,571 |
| NXT | Next | 14,190.00p | -90.00p | -0.63% | 33,711 |
| PCT | Polar Capital Technology Trust | 479.50p | 0.50p | 0.1% | 1,367,421 |
| PHNX | Phoenix Group Holdings | 741.50p | 9.00p | 1.23% | 521,618 |
| PRU | Prudential | 1,158.00p | -6.00p | -0.52% | 799,758 |
| PSH | Pershing Square Holdings | 4,626.00p | 22.00p | 0.48% | 51,990 |
| PSN | Persimmon | 1,383.50p | -8.00p | -0.57% | 289,667 |
| PSON | Pearson | 1,049.00p | -8.00p | -0.76% | 192,461 |
| REL | Relx | 3,118.00p | -24.00p | -0.76% | 2,902,004 |
| RIO | Rio Tinto | 6,225.00p | -33.00p | -0.53% | 791,125 |
| RKT | Reckitt | 6,106.00p | 52.00p | 0.86% | 194,937 |
| RMV | Rightmove | 507.60p | 3.00p | 0.59% | 1,447,726 |
| RR. | Rolls-Royce | 1,274.50p | 15.50p | 1.23% | 5,282,666 |
| RTO | Rentokil Initial | 461.50p | -3.10p | -0.67% | 1,077,219 |
| SBRY | Sainsbury's | 325.80p | -10.80p | -3.21% | 6,474,969 |
| SDR | Schroders | 408.80p | -5.00p | -1.21% | 414,371 |
| SGE | Sage Group | 1,067.00p | -15.00p | -1.39% | 5,127,808 |
| SGRO | Segro | 743.80p | 0.20p | 0.03% | 3,585,765 |
| SHEL | Shell | 2,589.50p | -66.00p | -2.49% | 4,530,495 |
| SMIN | Smiths Group | 2,440.00p | -22.00p | -0.89% | 284,946 |
| SMT | Scottish Mortgage | 1,208.00p | -2.00p | -0.17% | 779,276 |
| SN. | Smith & Nephew | 1,253.50p | -1.50p | -0.12% | 205,761 |
| SPX | Spirax-Sarco | 6,915.00p | -35.00p | -0.5% | 29,282 |
| SSE | SSE | 2,300.00p | -6.00p | -0.26% | 408,995 |
| STAN | Standard Chartered | 1,809.00p | 19.00p | 1.06% | 1,246,645 |
| STJ | St James's Place | 1,434.50p | 1.50p | 0.1% | 174,549 |
| SVT | Severn Trent | 2,900.00p | 15.00p | 0.52% | 67,473 |
| TSCO | Tesco | 422.40p | -30.20p | -6.67% | 15,555,666 |
| TW. | Taylor Wimpey | 107.20p | -0.90p | -0.83% | 3,520,591 |
| ULVR | Unilever | 4,593.50p | -37.50p | -0.81% | 2,648,963 |
| UTG | Unite | 580.00p | 10.00p | 1.75% | 354,220 |
| UU. | United Utilities | 1,239.00p | 7.00p | 0.57% | 129,075 |
| VOD | Vodafone | 103.55p | 0.25p | 0.24% | 16,153,569 |
| WEIR | Weir Group | 2,946.00p | -24.00p | -0.81% | 73,228 |
| WPP | WPP | 331.60p | -8.60p | -2.53% | 1,021,799 |
| WTB | Whitbread | 2,591.00p | 28.00p | 1.09% | 198,261 |