| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 5,138.00p | 128.00 | 2.55% |
| BT | 180.45p | 3.70 | 2.09% |
| InterContinental Hotels | 10,235.00p | 185.00 | 1.84% |
| Fresnillo | 2,904.00p | 46.00 | 1.61% |
| International Airlines | 403.70p | 6.10 | 1.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,316.50p | -49.00 | -3.59% |
| British American Tobacco | 4,238.00p | -146.00 | -3.33% |
| Anglo American | 2,817.00p | -80.00 | -2.76% |
| Weir Group | 2,856.00p | -80.00 | -2.72% |
| Imperial Brands | 3,179.00p | -86.00 | -2.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 307.00p | -3.00p | -0.97% | 2,519,119 |
| AAL | Anglo American | 2,817.00p | -80.00p | -2.76% | 4,454,929 |
| ABF | AB Foods | 2,086.00p | -11.00p | -0.52% | 506,972 |
| ADM | Admiral | 3,100.00p | 34.00p | 1.11% | 446,516 |
| AHT | Ashtead Group | 5,138.00p | 128.00p | 2.55% | 1,731,341 |
| ALW | Alliance Witan | 1,276.00p | 8.00p | 0.63% | 728,157 |
| ANTO | Antofagasta | 2,932.00p | -31.00p | -1.05% | 2,896,805 |
| AUTO | Auto Trader | 602.00p | 7.20p | 1.21% | 4,213,829 |
| AV. | Aviva | 649.40p | -4.40p | -0.67% | 4,091,943 |
| AZN | Astrazeneca | 13,444.00p | -152.00p | -1.12% | 1,443,553 |
| BA. | BAE Systems | 1,700.50p | 9.50p | 0.56% | 4,060,050 |
| BARC | Barclays | 444.35p | -2.55p | -0.57% | 40,413,442 |
| BATS | British American Tobacco | 4,238.00p | -146.00p | -3.33% | 2,811,958 |
| BEZ | Beazley | 813.50p | 11.00p | 1.37% | 1,863,391 |
| BKG | Berkeley Group | 3,774.00p | -16.00p | -0.42% | 428,170 |
| BLND | British Land | 381.80p | -1.60p | -0.42% | 2,591,790 |
| BNZL | Bunzl | 2,150.00p | -18.00p | -0.83% | 960,010 |
| BP. | BP | 439.25p | -2.80p | -0.63% | 18,525,768 |
| BT.A | BT | 180.45p | 3.70p | 2.09% | 10,615,509 |
| BTRW | Barratt Redrow | 358.80p | -3.70p | -1.02% | 3,179,498 |
| CCH | Coca-Cola HBC | 3,696.00p | 20.00p | 0.54% | 345,023 |
| CNA | Centrica | 166.10p | 0.80p | 0.48% | 20,167,026 |
| CPG | Compass Group | 2,324.00p | -13.00p | -0.56% | 4,597,042 |
| CRDA | Croda International | 2,724.00p | 5.00p | 0.18% | 425,807 |
| CTEC | ConvaTec | 229.80p | 0.60p | 0.26% | 7,567,982 |
| DCC | DCC | 5,080.00p | -65.00p | -1.26% | 442,559 |
| DGE | Diageo | 1,664.00p | 18.50p | 1.12% | 5,265,399 |
| DPLM | Diploma | 5,315.00p | -135.00p | -2.48% | 413,418 |
| EDV | Endeavour Mining | 3,538.00p | -6.00p | -0.17% | 616,712 |
| ENT | Entain | 736.60p | -6.60p | -0.89% | 1,422,800 |
| EXPN | Experian | 3,344.00p | 32.00p | 0.97% | 1,862,966 |
| EZJ | easyJet | 488.00p | 2.90p | 0.6% | 2,878,613 |
| FCIT | F&C Investment Trust | 1,234.00p | -2.00p | -0.16% | 574,257 |
| FRES | Fresnillo | 2,904.00p | 46.00p | 1.61% | 726,690 |
| GAW | Games Workshop | 19,460.00p | -90.00p | -0.46% | 64,714 |
| GLEN | Glencore | 375.50p | -7.50p | -1.96% | 31,800,424 |
| GSK | Glaxosmithkline | 1,824.50p | 3.50p | 0.19% | 11,917,084 |
| HIK | Hikma Pharmaceuticals | 1,516.00p | -12.00p | -0.79% | 459,332 |
| HLMA | Halma | 3,472.00p | -58.00p | -1.64% | 552,715 |
| HLN | Haleon | 358.50p | -3.10p | -0.86% | 10,936,824 |
| HSBA | HSBC Holdings | 1,111.80p | -0.80p | -0.07% | 15,169,617 |
| HSX | Hiscox | 1,349.00p | 10.00p | 0.75% | 693,034 |
| HWDN | Howden Joinery | 808.00p | 2.00p | 0.25% | 1,069,788 |
| IAG | International Airlines | 403.70p | 6.10p | 1.53% | 31,271,547 |
| ICG | Icg Plc | 2,028.00p | 0.00p | 0% | 516,924 |
| IHG | InterContinental Hotels | 10,235.00p | 185.00p | 1.84% | 303,938 |
| III | 3i Group | 3,128.00p | -47.00p | -1.48% | 1,022,355 |
| IMB | Imperial Brands | 3,179.00p | -86.00p | -2.63% | 1,374,944 |
| IMI | IMI | 2,426.00p | -28.00p | -1.14% | 356,439 |
| INF | Informa | 889.00p | -10.00p | -1.11% | 3,886,925 |
| ITRK | Intertek Group | 4,424.00p | 10.00p | 0.23% | 634,333 |
| JD. | JD Sports | 80.86p | -0.86p | -1.05% | 9,366,439 |
| KGF | Kingfisher | 302.90p | -1.40p | -0.46% | 4,667,608 |
| LAND | Land Securities | 581.00p | -4.50p | -0.77% | 2,867,080 |
| LGEN | Legal & General | 245.90p | -1.10p | -0.45% | 9,415,465 |
| LLOY | Lloyds | 93.72p | -1.30p | -1.37% | 111,081,781 |
| LMP | LondonMetric | 181.50p | 0.80p | 0.44% | 5,433,454 |
| LSEG | London Stock Exchange | 8,464.00p | 68.00p | 0.81% | 1,318,900 |
| MKS | Marks & Spencer | 318.40p | -1.30p | -0.41% | 5,761,876 |
| MNDI | Mondi | 876.60p | -1.20p | -0.14% | 2,016,795 |
| MNG | M&G | 273.70p | 0.40p | 0.15% | 2,289,695 |
| MRO | Melrose | 560.20p | -1.60p | -0.28% | 4,760,290 |
| NG. | National Grid | 1,118.50p | 2.50p | 0.22% | 6,597,077 |
| NWG | Natwest | 612.00p | -8.40p | -1.35% | 15,819,274 |
| NXT | Next | 13,370.00p | -205.00p | -1.51% | 174,169 |
| PCT | Polar Capital Technology Trust | 459.50p | -10.00p | -2.13% | 2,300,440 |
| PHNX | Phoenix Group Holdings | 676.50p | -3.00p | -0.44% | 2,564,001 |
| PRU | Prudential | 1,072.50p | -14.50p | -1.33% | 4,271,940 |
| PSH | Pershing Square Holdings | 4,936.00p | -48.00p | -0.96% | 100,058 |
| PSN | Persimmon | 1,305.00p | -19.50p | -1.47% | 2,045,048 |
| PSON | Pearson | 1,045.00p | 0.00p | 0% | 1,975,271 |
| REL | Relx | 3,016.00p | 12.00p | 0.4% | 4,833,082 |
| RIO | Rio Tinto | 5,589.00p | -96.00p | -1.69% | 3,366,190 |
| RKT | Reckitt | 6,000.00p | -28.00p | -0.46% | 2,363,344 |
| RMV | Rightmove | 533.80p | -0.20p | -0.04% | 3,942,769 |
| RR. | Rolls-Royce | 1,096.50p | -3.50p | -0.32% | 18,265,625 |
| RTO | Rentokil Initial | 427.40p | -5.10p | -1.18% | 3,923,970 |
| SBRY | Sainsbury's | 321.80p | -1.80p | -0.56% | 6,056,871 |
| SDR | Schroders | 384.60p | -1.60p | -0.41% | 2,243,641 |
| SGE | Sage Group | 1,072.00p | -5.00p | -0.46% | 2,623,979 |
| SGRO | Segro | 687.40p | -3.00p | -0.43% | 3,182,683 |
| SHEL | Shell | 2,686.50p | -20.50p | -0.76% | 14,881,212 |
| SMIN | Smiths Group | 2,330.00p | -20.00p | -0.85% | 859,013 |
| SMT | Scottish Mortgage | 1,134.00p | -8.00p | -0.7% | 2,152,953 |
| SN. | Smith & Nephew | 1,215.50p | 1.00p | 0.08% | 2,920,858 |
| SPX | Spirax-Sarco | 6,730.00p | -65.00p | -0.96% | 115,690 |
| SSE | SSE | 2,108.00p | 20.00p | 0.96% | 3,588,338 |
| STAN | Standard Chartered | 1,727.00p | 10.00p | 0.58% | 3,560,817 |
| STJ | St James's Place | 1,316.50p | -49.00p | -3.59% | 1,034,348 |
| SVT | Severn Trent | 2,699.00p | 5.00p | 0.19% | 452,259 |
| TSCO | Tesco | 440.80p | -5.20p | -1.17% | 10,957,892 |
| TW. | Taylor Wimpey | 101.75p | 0.50p | 0.49% | 8,989,654 |
| ULVR | Unilever | 4,835.50p | -18.00p | -0.37% | 3,532,442 |
| UTG | Unite | 524.50p | 3.00p | 0.58% | 2,565,337 |
| UU. | United Utilities | 1,176.50p | 2.00p | 0.17% | 1,181,065 |
| VOD | Vodafone | 94.62p | 0.36p | 0.38% | 37,385,120 |
| WEIR | Weir Group | 2,856.00p | -80.00p | -2.72% | 358,329 |
| WPP | WPP | 330.50p | 2.70p | 0.82% | 6,651,393 |
| WTB | Whitbread | 2,349.00p | -56.00p | -2.33% | 816,872 |