| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,826.00p | 132.00 | 3.57% |
| Endeavour Mining | 4,322.00p | 148.00 | 3.55% |
| Antofagasta | 3,696.00p | 115.00 | 3.21% |
| Rolls-Royce | 1,260.50p | 31.50 | 2.56% |
| Melrose | 645.00p | 15.00 | 2.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 625.00p | -34.40 | -5.22% |
| Lloyds | 104.50p | -2.25 | -2.11% |
| Compass Group | 2,102.00p | -23.00 | -1.08% |
| AB Foods | 1,920.50p | -16.00 | -0.83% |
| Unilever | 5,211.00p | -39.00 | -0.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.20p | 3.60p | 1.1% | 111,659 |
| AAL | Anglo American | 3,446.00p | 11.00p | 0.32% | 135,850 |
| ABF | AB Foods | 1,920.50p | -16.00p | -0.83% | 28,892 |
| ADM | Admiral | 2,824.00p | 24.00p | 0.86% | 53,391 |
| AHT | Ashtead Group | 4,957.00p | 21.00p | 0.43% | 45,853 |
| ALW | Alliance Witan | 1,266.00p | 8.00p | 0.64% | 60,272 |
| ANTO | Antofagasta | 3,697.00p | 116.00p | 3.24% | 64,821 |
| AUTO | Auto Trader | 486.00p | 0.20p | 0.04% | 255,330 |
| AV. | Aviva | 646.00p | 1.20p | 0.19% | 249,649 |
| AZN | Astrazeneca | 14,192.00p | 88.00p | 0.62% | 87,626 |
| BA. | BAE Systems | 1,918.50p | 39.50p | 2.1% | 479,354 |
| BARC | Barclays | 480.75p | 1.65p | 0.34% | 4,803,152 |
| BATS | British American Tobacco | 4,581.00p | -28.00p | -0.61% | 124,623 |
| BEZ | Beazley | 1,240.00p | 4.00p | 0.32% | 124,461 |
| BKG | Berkeley Group | 4,176.00p | 0.00p | 0% | 7,015 |
| BLND | British Land | 409.80p | 0.40p | 0.1% | 195,645 |
| BNZL | Bunzl | 2,138.00p | -12.00p | -0.56% | 15,078 |
| BP. | BP | 476.05p | -2.00p | -0.42% | 2,143,386 |
| BT.A | BT | 205.30p | -1.30p | -0.63% | 512,468 |
| BTRW | Barratt Redrow | 387.30p | 1.30p | 0.34% | 321,309 |
| CCH | Coca-Cola HBC | 4,274.00p | 12.00p | 0.28% | 36,773 |
| CNA | Centrica | 193.25p | 1.70p | 0.89% | 689,213 |
| CPG | Compass Group | 2,102.00p | -23.00p | -1.08% | 144,450 |
| CRDA | Croda International | 2,901.00p | 17.00p | 0.59% | 13,657 |
| CTEC | ConvaTec | 224.80p | -0.80p | -0.35% | 204,603 |
| DCC | DCC | 4,876.00p | -12.00p | -0.25% | 6,019 |
| DGE | Diageo | 1,763.00p | 3.00p | 0.17% | 423,129 |
| DPLM | Diploma | 5,435.00p | 25.00p | 0.46% | 64,015 |
| EDV | Endeavour Mining | 4,322.00p | 148.00p | 3.55% | 35,882 |
| ENT | Entain | 609.00p | -1.80p | -0.29% | 188,882 |
| EXPN | Experian | 2,518.00p | 19.00p | 0.76% | 417,980 |
| EZJ | easyJet | 487.00p | 0.90p | 0.19% | 230,013 |
| FCIT | F&C Investment Trust | 1,269.00p | 7.00p | 0.55% | 30,470 |
| FRES | Fresnillo | 3,824.00p | 130.00p | 3.52% | 130,029 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 2,632 |
| GLEN | Glencore | 485.65p | 7.55p | 1.58% | 3,690,870 |
| GSK | Glaxosmithkline | 2,214.00p | 16.00p | 0.73% | 842,064 |
| HIK | Hikma Pharmaceuticals | 1,557.00p | 17.00p | 1.1% | 38,728 |
| HLMA | Halma | 3,574.00p | 26.00p | 0.73% | 45,541 |
| HLN | Haleon | 399.00p | 0.90p | 0.23% | 280,164 |
| HSBA | HSBC Holdings | 1,310.40p | 4.60p | 0.35% | 1,325,307 |
| HSX | Hiscox | 1,521.00p | 21.00p | 1.4% | 29,895 |
| HWDN | Howden Joinery | 853.50p | 1.00p | 0.12% | 193,656 |
| IAG | International Airlines | 447.80p | 9.30p | 2.12% | 3,997,672 |
| ICG | Icg Plc | 1,707.00p | 7.00p | 0.41% | 58,401 |
| IHG | InterContinental Hotels | $144.25 | $1.85 | 1.3% | 11,865 |
| III | 3i Group | 3,350.00p | -3.00p | -0.09% | 81,582 |
| IMB | Imperial Brands | 3,325.00p | -16.00p | -0.48% | 44,513 |
| IMI | IMI | 2,852.00p | 8.00p | 0.28% | 17,477 |
| INF | Informa | 838.80p | 1.40p | 0.17% | 78,574 |
| ITRK | Intertek Group | 4,508.00p | 30.00p | 0.67% | 12,217 |
| JD. | JD Sports | 81.54p | 0.22p | 0.27% | 563,873 |
| KGF | Kingfisher | 347.60p | 0.60p | 0.17% | 170,122 |
| LAND | Land Securities | 657.50p | -2.50p | -0.38% | 249,037 |
| LGEN | Legal & General | 268.70p | 1.50p | 0.56% | 1,015,473 |
| LLOY | Lloyds | 104.55p | -2.20p | -2.06% | 27,287,018 |
| LMP | LondonMetric | 199.60p | -0.40p | -0.2% | 840,168 |
| LSEG | London Stock Exchange | 7,604.00p | 102.00p | 1.36% | 103,480 |
| MKS | Marks & Spencer | 384.10p | -2.30p | -0.6% | 594,225 |
| MNDI | Mondi | 898.60p | 10.20p | 1.15% | 332,827 |
| MNG | M&G | 312.80p | 3.50p | 1.13% | 310,779 |
| MRO | Melrose | 645.00p | 15.00p | 2.38% | 134,218 |
| NG. | National Grid | 1,288.50p | 3.50p | 0.27% | 476,508 |
| NWG | Natwest | 625.60p | -33.80p | -5.13% | 8,766,770 |
| NXT | Next | 12,860.00p | -40.00p | -0.31% | 6,550 |
| PCT | Polar Capital Technology Trust | 492.50p | 6.50p | 1.34% | 165,408 |
| PHNX | Phoenix Group Holdings | 749.50p | 1.00p | 0.13% | 74,984 |
| PRU | Prudential | 1,187.50p | 6.00p | 0.51% | 556,294 |
| PSH | Pershing Square Holdings | 4,532.00p | 30.00p | 0.67% | 5,090 |
| PSN | Persimmon | 1,426.00p | 12.50p | 0.88% | 179,544 |
| PSON | Pearson | 900.20p | 1.80p | 0.2% | 164,241 |
| REL | Relx | 2,155.00p | 10.00p | 0.47% | 802,366 |
| RIO | Rio Tinto | 6,891.00p | 48.00p | 0.7% | 161,982 |
| RKT | Reckitt | 6,370.00p | -30.00p | -0.47% | 41,737 |
| RMV | Rightmove | 444.60p | -3.20p | -0.71% | 170,670 |
| RR. | Rolls-Royce | 1,260.00p | 31.00p | 2.52% | 883,916 |
| RTO | Rentokil Initial | 458.00p | -2.00p | -0.43% | 271,125 |
| SBRY | Sainsbury's | 336.80p | 0.80p | 0.24% | 330,165 |
| SDR | Schroders | 461.20p | 4.20p | 0.92% | 251,983 |
| SGE | Sage Group | 850.20p | 5.80p | 0.69% | 217,659 |
| SGRO | Segro | 756.40p | 5.00p | 0.67% | 125,794 |
| SHEL | Shell | 2,771.50p | -3.00p | -0.11% | 413,597 |
| SMIN | Smiths Group | 2,606.00p | 20.00p | 0.77% | 93,786 |
| SMT | Scottish Mortgage | 1,226.50p | 15.50p | 1.28% | 141,645 |
| SN. | Smith & Nephew | 1,271.50p | 4.50p | 0.36% | 69,846 |
| SPX | Spirax-Sarco | 7,435.00p | 35.00p | 0.47% | 4,525 |
| SSE | SSE | 2,516.00p | 6.00p | 0.24% | 153,351 |
| STAN | Standard Chartered | 1,889.00p | 7.50p | 0.4% | 216,267 |
| STJ | St James's Place | 1,509.50p | 13.50p | 0.9% | 31,875 |
| SVT | Severn Trent | 2,960.00p | -21.00p | -0.7% | 17,526 |
| TSCO | Tesco | 453.20p | 1.10p | 0.24% | 677,549 |
| TW. | Taylor Wimpey | 108.10p | 0.60p | 0.56% | 1,452,813 |
| ULVR | Unilever | 5,211.00p | -39.00p | -0.74% | 190,005 |
| UTG | Unite | 577.50p | -2.50p | -0.43% | 58,886 |
| UU. | United Utilities | 1,270.00p | -6.00p | -0.47% | 47,830 |
| VOD | Vodafone | 112.45p | 1.85p | 1.67% | 8,852,015 |
| WEIR | Weir Group | 3,412.00p | 10.00p | 0.29% | 14,260 |
| WPP | WPP | 269.20p | 1.40p | 0.52% | 556,295 |
| WTB | Whitbread | 2,691.00p | 2.00p | 0.07% | 70,088 |