Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,277.20p 35.00 2.82%
Prudential 1,191.00p 25.00 2.14%
Natwest 663.80p 13.40 2.06%
Kingfisher 329.10p 5.50 1.7%
St James's Place 1,482.00p 22.50 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,304.00p -144.00 -3.24%
Experian 2,881.00p -51.00 -1.74%
Antofagasta 3,712.00p -63.00 -1.67%
Entain 657.00p -10.80 -1.62%
ConvaTec 233.00p -3.40 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.80p 1.06% 758,214
AAL Anglo American 3,413.00p 3413 -35.00p -1.02% 467,267
ABF AB Foods 1,893.50p 1893.5 12.00p 0.64% 155,722
ADM Admiral 2,630.00p 2630 -14.00p -0.53% 213,383
AHT Ashtead Group 5,074.00p 5074 -24.00p -0.47% 82,211
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 94,719
ANTO Antofagasta 3,712.00p 3712 -63.00p -1.67% 209,049
AUTO Auto Trader 554.80p 554.8 5.80p 1.06% 728,119
AV. Aviva 630.40p 630.4 5.60p 0.9% 904,629
AZN Astrazeneca 13,814.00p 13814 62.00p 0.45% 149,652
BA. BAE Systems 1,984.00p 1984 11.00p 0.56% 988,228
BARC Barclays 487.85p 487.85 7.10p 1.48% 5,819,406
BATS British American Tobacco 4,345.00p 4345 37.00p 0.86% 2,687,445
BEZ Beazley 1,132.00p 1132 -8.00p -0.7% 683,498
BKG Berkeley Group 4,060.00p 4060 22.00p 0.54% 28,641
BLND British Land 408.40p 408.4 -3.20p -0.78% 908,216
BNZL Bunzl 2,026.00p 2026 -10.00p -0.49% 102,570
BP. BP 447.05p 447.05 2.20p 0.49% 17,001,369
BT.A BT 184.30p 184.3 1.50p 0.82% 1,225,797
BTRW Barratt Redrow 385.00p 385 0.90p 0.23% 346,406
CCH Coca-Cola HBC 3,884.00p 3884 -20.00p -0.51% 39,291
CNA Centrica 184.75p 184.75 0.15p 0.08% 616,964
CPG Compass Group 2,232.00p 2232 8.00p 0.36% 998,134
CRDA Croda International 2,777.00p 2777 -12.00p -0.43% 62,743
CTEC ConvaTec 233.00p 233 -3.40p -1.44% 1,068,909
DCC DCC 4,576.00p 4576 22.00p 0.48% 19,711
DGE Diageo 1,632.00p 1632 -23.00p -1.39% 523,342
DPLM Diploma 5,515.00p 5515 -15.00p -0.27% 35,196
EDV Endeavour Mining 4,482.00p 4482 -60.00p -1.32% 62,975
ENT Entain 657.00p 657 -10.80p -1.62% 413,081
EXPN Experian 2,882.00p 2882 -50.00p -1.71% 563,607
EZJ easyJet 472.80p 472.8 -3.30p -0.69% 1,934,812
FCIT F&C Investment Trust 1,246.00p 1246 1.00p 0.08% 63,765
FRES Fresnillo 4,304.00p 4304 -144.00p -3.24% 353,405
GAW Games Workshop 17,900.00p 17900 10.00p 0.06% 39,800
GLEN Glencore 497.75p 497.75 -2.35p -0.47% 4,895,384
GSK Glaxosmithkline 1,842.00p 1842 13.50p 0.74% 778,593
HIK Hikma Pharmaceuticals 1,569.00p 1569 1.00p 0.06% 152,589
HLMA Halma 3,658.00p 3658 18.00p 0.49% 246,830
HLN Haleon 378.20p 378.2 1.00p 0.27% 1,219,014
HSBA HSBC Holdings 1,277.20p 1277.2 35.00p 2.82% 10,108,156
HSX Hiscox 1,529.00p 1529 11.00p 0.72% 280,142
HWDN Howden Joinery 844.00p 844 -1.50p -0.18% 65,252
IAG International Airlines 412.50p 412.5 -1.70p -0.41% 4,493,932
ICG Icg Plc 1,897.00p 1897 10.00p 0.53% 59,285
IHG InterContinental Hotels $134.15 134.15 $-1.00 -0.74% 82,102
III 3i Group 3,128.00p 3128 -1.00p -0.03% 208,606
IMB Imperial Brands 3,029.00p 3029 18.00p 0.6% 421,307
IMI IMI 2,740.00p 2740 8.00p 0.29% 94,856
INF Informa 911.00p 911 3.00p 0.33% 106,796
ITRK Intertek Group 4,542.00p 4542 6.00p 0.13% 85,196
JD. JD Sports 83.00p 83 -0.76p -0.91% 1,232,564
KGF Kingfisher 329.10p 329.1 5.50p 1.7% 736,856
LAND Land Securities 643.00p 643 -2.00p -0.31% 154,833
LGEN Legal & General 259.90p 259.9 3.00p 1.17% 2,349,657
LLOY Lloyds 104.35p 104.35 1.35p 1.31% 28,860,622
LMP LondonMetric 199.40p 199.4 -0.60p -0.3% 778,223
LSEG London Stock Exchange 8,640.00p 8640 62.00p 0.72% 193,552
MKS Marks & Spencer 361.10p 361.1 -2.90p -0.8% 1,198,649
MNDI Mondi 889.00p 889 -2.00p -0.22% 138,101
MNG M&G 306.80p 306.8 0.30p 0.1% 1,980,833
MRO Melrose 636.40p 636.4 3.00p 0.47% 361,523
NG. National Grid 1,208.00p 1208 4.00p 0.33% 916,097
NWG Natwest 663.80p 663.8 13.40p 2.06% 4,987,598
NXT Next 13,510.00p 13510 70.00p 0.52% 17,656
PCT Polar Capital Technology Trust 495.00p 495 3.50p 0.71% 439,780
PHNX Phoenix Group Holdings 730.00p 730 7.00p 0.97% 125,500
PRU Prudential 1,190.50p 1190.5 24.50p 2.1% 803,417
PSH Pershing Square Holdings 4,622.00p 4622 -24.00p -0.52% 19,841
PSN Persimmon 1,415.50p 1415.5 2.50p 0.18% 117,607
PSON Pearson 960.20p 960.2 -3.00p -0.31% 178,128
REL Relx 2,847.00p 2847 -20.00p -0.7% 700,763
RIO Rio Tinto 6,620.00p 6620 -56.00p -0.84% 299,653
RKT Reckitt 5,962.00p 5962 8.00p 0.13% 377,700
RMV Rightmove 506.80p 506.8 3.60p 0.72% 360,447
RR. Rolls-Royce 1,245.00p 1245 9.50p 0.77% 3,242,396
RTO Rentokil Initial 472.80p 472.8 0.80p 0.17% 310,452
SBRY Sainsbury's 313.60p 313.6 -3.00p -0.95% 582,812
SDR Schroders 457.20p 457.2 -1.40p -0.31% 272,420
SGE Sage Group 1,046.50p 1046.5 3.50p 0.34% 1,367,492
SGRO Segro 745.40p 745.4 -6.60p -0.88% 278,567
SHEL Shell 2,682.00p 2682 9.50p 0.36% 2,959,429
SMIN Smiths Group 2,624.00p 2624 -14.00p -0.53% 101,703
SMT Scottish Mortgage 1,209.50p 1209.5 7.50p 0.62% 397,495
SN. Smith & Nephew 1,233.50p 1233.5 -1.00p -0.08% 90,519
SPX Spirax-Sarco 7,310.00p 7310 95.00p 1.32% 30,240
SSE SSE 2,368.00p 2368 12.00p 0.51% 438,021
STAN Standard Chartered 1,852.50p 1852.5 19.00p 1.04% 1,183,709
STJ St James's Place 1,482.00p 1482 22.50p 1.54% 359,230
SVT Severn Trent 2,867.00p 2867 12.00p 0.42% 94,471
TSCO Tesco 415.20p 415.2 -1.40p -0.34% 1,255,810
TW. Taylor Wimpey 106.00p 106 0.10p 0.09% 1,308,899
ULVR Unilever 4,883.50p 4883.5 22.00p 0.45% 487,975
UTG Unite 561.00p 561 -7.50p -1.32% 346,090
UU. United Utilities 1,214.50p 1214.5 0.00p 0% 178,747
VOD Vodafone 104.95p 104.95 0.40p 0.38% 5,689,625
WEIR Weir Group 3,252.00p 3252 24.00p 0.74% 128,280
WPP WPP 317.10p 317.1 -4.00p -1.25% 342,118
WTB Whitbread 2,772.00p 2772 -4.00p -0.14% 85,076
FTSE 100 Latest
Value10,203.03
Change54.18