| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.74p | 4.74 | 6.97% |
| Hiscox | 1,639.00p | 89.00 | 5.74% |
| Fresnillo | 3,619.00p | 157.00 | 4.53% |
| Endeavour Mining | 4,876.00p | 198.00 | 4.23% |
| Auto Trader | 519.20p | 19.00 | 3.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,465.00p | -160.00 | -6.1% |
| Admiral | 3,170.00p | -176.00 | -5.26% |
| Centrica | 200.60p | -8.90 | -4.25% |
| BAE Systems | 2,031.50p | -58.00 | -2.78% |
| Pearson | 1,104.50p | -24.00 | -2.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 1.00p | 0.27% | 1,293,302 |
| AAL | Anglo American | 3,928.00p | 100.50p | 2.63% | 1,322,931 |
| ABF | AB Foods | 1,814.00p | -15.00p | -0.82% | 63,671 |
| ADM | Admiral | 3,171.00p | -175.00p | -5.23% | 229,387 |
| ALW | Alliance Witan | 1,303.00p | -3.00p | -0.23% | 193,801 |
| ANTO | Antofagasta | 3,948.00p | 129.50p | 3.39% | 409,536 |
| AUTO | Auto Trader | 519.20p | 19.00p | 3.8% | 3,270,943 |
| AV. | Aviva | 624.70p | 1.70p | 0.27% | 1,218,290 |
| AZN | Astrazeneca | 13,548.00p | -18.00p | -0.13% | 282,450 |
| BA. | BAE Systems | 2,030.00p | -59.50p | -2.85% | 1,369,723 |
| BARC | Barclays | 441.55p | -1.10p | -0.25% | 8,441,194 |
| BATS | British American Tobacco | 4,319.00p | -71.00p | -1.62% | 242,721 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 226,481 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 39,051 |
| BLND | British Land | 390.30p | -3.50p | -0.89% | 483,291 |
| BNZL | Bunzl | 2,434.00p | -31.00p | -1.26% | 134,566 |
| BP. | BP | 544.00p | -7.30p | -1.32% | 6,372,977 |
| BT.A | BT | 223.50p | -0.40p | -0.18% | 2,256,581 |
| BTRW | Barratt Redrow | 263.70p | -0.50p | -0.19% | 769,603 |
| CCH | Coca-Cola HBC | 4,380.00p | -48.00p | -1.08% | 345,951 |
| CNA | Centrica | 200.70p | -8.80p | -4.2% | 14,256,966 |
| CPG | Compass Group | $29.78 | $0.01 | 0.03% | 611,848 |
| CRDA | Croda International | 2,803.00p | -59.00p | -2.06% | 60,489 |
| CTEC | ConvaTec | 211.40p | -1.60p | -0.75% | 1,063,378 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 140,421 |
| DGE | Diageo | 1,539.80p | -29.00p | -1.85% | 1,350,170 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 69,217 |
| EDV | Endeavour Mining | 4,874.00p | 196.00p | 4.19% | 147,344 |
| ENT | Entain | 530.60p | -2.40p | -0.45% | 651,331 |
| EXPN | Experian | 2,649.50p | -24.00p | -0.9% | 1,367,783 |
| EZJ | easyJet | 376.00p | 2.40p | 0.64% | 2,221,164 |
| FCIT | F&C Investment Trust | 1,327.00p | 10.00p | 0.76% | 269,450 |
| FRES | Fresnillo | 3,619.00p | 157.00p | 4.53% | 247,275 |
| GAW | Games Workshop | 19,725.00p | -240.00p | -1.2% | 18,718 |
| GLEN | Glencore | 569.30p | 0.40p | 0.07% | 7,520,926 |
| GSK | Glaxosmithkline | 1,880.00p | 5.00p | 0.27% | 1,035,276 |
| HIK | Hikma Pharmaceuticals | 1,412.00p | -17.50p | -1.22% | 104,321 |
| HLMA | Halma | 4,656.00p | -5.00p | -0.11% | 131,194 |
| HLN | Haleon | 333.10p | -1.60p | -0.48% | 3,167,171 |
| HSBA | HSBC Holdings | 1,344.60p | 1.20p | 0.09% | 5,048,873 |
| HSX | Hiscox | 1,639.00p | 89.00p | 5.74% | 463,479 |
| HWDN | Howden Joinery | 790.50p | -5.50p | -0.69% | 790,009 |
| IAG | International Airlines | 396.50p | 5.70p | 1.46% | 6,870,624 |
| ICG | Icg Plc | 1,893.00p | 4.00p | 0.21% | 122,074 |
| IHG | InterContinental Hotels | $150.25 | $4.40 | 3.02% | 112,789 |
| III | 3i Group | 2,613.00p | -55.50p | -2.08% | 319,443 |
| IMB | Imperial Brands | 2,788.00p | -47.50p | -1.68% | 325,825 |
| IMI | IMI | 2,870.00p | 4.00p | 0.14% | 648,073 |
| INF | Informa | 816.20p | -8.80p | -1.07% | 1,018,631 |
| ITRK | Intertek Group | 5,162.00p | 56.00p | 1.1% | 318,164 |
| JD. | JD Sports | 72.76p | 4.76p | 7% | 26,933,343 |
| KGF | Kingfisher | 286.90p | -2.70p | -0.93% | 1,345,474 |
| LAND | Land Securities | 594.50p | -8.00p | -1.33% | 367,383 |
| LGEN | Legal & General | 253.15p | 1.10p | 0.44% | 4,612,333 |
| LLOY | Lloyds | 98.86p | -0.60p | -0.6% | 38,930,320 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 1,974,904 |
| LSEG | London Stock Exchange | 9,228.00p | -112.00p | -1.2% | 353,214 |
| MKS | Marks & Spencer | 330.70p | -3.05p | -0.91% | 1,313,443 |
| MNDI | Mondi | 798.00p | -9.20p | -1.14% | 174,554 |
| MNG | M&G | 307.80p | 2.50p | 0.82% | 1,317,551 |
| MRO | Melrose | 518.80p | 0.80p | 0.15% | 1,682,266 |
| NG. | National Grid | 1,281.80p | -16.40p | -1.26% | 6,446,290 |
| NWG | Natwest | 571.80p | -4.20p | -0.73% | 3,176,710 |
| NXT | Next | 13,205.00p | 30.00p | 0.23% | 70,428 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 1,341,276 |
| PRU | Prudential | 1,185.50p | 1.50p | 0.13% | 9,594,131 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 96,254 |
| PSN | Persimmon | 1,101.50p | 1.50p | 0.14% | 831,120 |
| PSON | Pearson | 1,104.50p | -24.00p | -2.13% | 332,095 |
| REL | Relx | 2,465.00p | -160.00p | -6.1% | 1,789,099 |
| RIO | Rio Tinto | 7,817.00p | 97.00p | 1.26% | 439,590 |
| RKT | Reckitt | 4,724.00p | 19.00p | 0.4% | 498,224 |
| RMV | Rightmove | 425.50p | -7.10p | -1.64% | 591,705 |
| RR. | Rolls-Royce | 1,278.60p | -0.60p | -0.05% | 6,646,785 |
| RTO | Rentokil Initial | 496.40p | -3.80p | -0.76% | 488,345 |
| SBRY | Sainsbury's | 320.50p | -3.40p | -1.05% | 950,651 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 299,766 |
| SGE | Sage Group | 882.60p | -4.00p | -0.45% | 3,511,556 |
| SGRO | Segro | 717.80p | 1.40p | 0.2% | 560,361 |
| SHEL | Shell | 3,153.00p | -58.50p | -1.82% | 1,996,045 |
| SMIN | Smiths Group | 2,579.00p | -21.00p | -0.81% | 659,459 |
| SMT | Scottish Mortgage | 1,455.00p | 2.50p | 0.17% | 677,114 |
| SN. | Smith & Nephew | 1,096.00p | -21.50p | -1.92% | 752,408 |
| SPX | Spirax-Sarco | 7,628.00p | 38.00p | 0.5% | 226,060 |
| SSE | SSE | 2,506.00p | -28.50p | -1.12% | 1,203,308 |
| STAN | Standard Chartered | 1,910.00p | 4.00p | 0.21% | 756,619 |
| STJ | St James's Place | 1,228.50p | -6.00p | -0.49% | 232,937 |
| SVT | Severn Trent | 3,152.00p | -67.00p | -2.08% | 61,763 |
| TSCO | Tesco | 472.45p | -2.35p | -0.49% | 1,190,882 |
| TW. | Taylor Wimpey | 82.48p | 0.04p | 0.05% | 12,126,454 |
| ULVR | Unilever | 4,336.00p | -30.50p | -0.7% | 1,215,261 |
| UTG | Unite | 474.60p | 2.80p | 0.59% | 614,165 |
| UU. | United Utilities | 1,406.50p | -27.50p | -1.92% | 339,054 |
| VOD | Vodafone | 118.50p | 0.25p | 0.21% | 8,247,234 |
| WEIR | Weir Group | 2,584.00p | -2.00p | -0.08% | 128,060 |
| WPP | WPP | 273.05p | -1.10p | -0.4% | 1,214,752 |
| WTB | Whitbread | 2,325.00p | -21.00p | -0.9% | 89,318 |