Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,542.00p 198.00 4.56%
Ashtead Group 5,148.00p 114.00 2.26%
Scottish Mortgage 1,234.00p 24.00 1.98%
Shell 2,743.00p 46.00 1.71%
Pearson 957.80p 16.00 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 619.20p -22.80 -3.55%
Smiths Group 2,546.00p -70.00 -2.68%
Astrazeneca 13,534.00p -346.00 -2.49%
Rolls-Royce 1,214.50p -25.50 -2.06%
Hiscox 1,497.00p -31.00 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 -7.60p -2.11% 719,728
AAL Anglo American 3,486.00p 3486 37.00p 1.07% 1,488,497
ABF AB Foods 1,924.00p 1924 20.50p 1.08% 425,378
ADM Admiral 2,666.00p 2666 6.00p 0.23% 447,795
AHT Ashtead Group 5,146.00p 5146 112.00p 2.22% 320,428
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 265,566
ANTO Antofagasta 3,708.00p 3708 -48.00p -1.28% 977,675
AUTO Auto Trader 553.20p 553.2 4.40p 0.8% 1,933,839
AV. Aviva 631.80p 631.8 5.80p 0.93% 4,810,782
AZN Astrazeneca 13,532.00p 13532 -348.00p -2.51% 560,196
BA. BAE Systems 1,983.00p 1983 -29.00p -1.44% 1,330,546
BARC Barclays 484.60p 484.6 -5.20p -1.06% 12,194,214
BATS British American Tobacco 4,341.00p 4341 3.00p 0.07% 740,101
BEZ Beazley 1,143.00p 1143 9.00p 0.79% 1,667,596
BKG Berkeley Group 4,090.00p 4090 16.00p 0.39% 26,904
BLND British Land 411.60p 411.6 1.60p 0.39% 5,078,473
BNZL Bunzl 2,046.00p 2046 28.00p 1.39% 163,694
BP. BP 456.70p 456.7 4.65p 1.03% 11,877,190
BT.A BT 187.55p 187.55 0.45p 0.24% 3,004,375
BTRW Barratt Redrow 389.80p 389.8 1.90p 0.49% 3,205,371
CCH Coca-Cola HBC 3,910.00p 3910 -2.00p -0.05% 89,424
CNA Centrica 190.40p 190.4 2.85p 1.52% 2,841,317
CPG Compass Group 2,186.00p 2186 5.00p 0.23% 1,464,552
CRDA Croda International 2,752.00p 2752 -27.00p -0.97% 67,356
CTEC ConvaTec 232.00p 232 -1.00p -0.43% 2,294,149
DCC DCC 4,644.00p 4644 64.00p 1.4% 100,429
DGE Diageo 1,635.00p 1635 25.50p 1.58% 2,888,676
DPLM Diploma 5,445.00p 5445 -45.00p -0.82% 104,459
EDV Endeavour Mining 4,542.00p 4542 198.00p 4.56% 157,115
ENT Entain 642.60p 642.6 -5.80p -0.89% 522,201
EXPN Experian 2,770.00p 2770 -15.00p -0.54% 1,275,746
EZJ easyJet 473.10p 473.1 2.40p 0.51% 1,296,325
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 179,084
FRES Fresnillo 4,128.00p 4128 -12.00p -0.29% 854,762
GAW Games Workshop 17,390.00p 17390 -290.00p -1.64% 50,436
GLEN Glencore 509.20p 509.2 5.40p 1.07% 11,578,240
GSK Glaxosmithkline 1,832.00p 1832 -30.50p -1.64% 3,248,274
HIK Hikma Pharmaceuticals 1,530.00p 1530 -15.00p -0.97% 168,165
HLMA Halma 3,582.00p 3582 -72.00p -1.97% 115,035
HLN Haleon 373.50p 373.5 -3.10p -0.82% 12,809,308
HSBA HSBC Holdings 1,263.80p 1263.8 -13.40p -1.05% 6,562,375
HSX Hiscox 1,497.00p 1497 -31.00p -2.03% 591,245
HWDN Howden Joinery 847.50p 847.5 8.00p 0.95% 1,627,832
IAG International Airlines 413.00p 413 -3.40p -0.82% 3,251,930
ICG Icg Plc 1,871.00p 1871 -2.00p -0.11% 147,905
IHG InterContinental Hotels $133.30 133.3 $-2.70 -1.99% 60,142
III 3i Group 3,127.00p 3127 -8.00p -0.26% 548,098
IMB Imperial Brands 3,022.00p 3022 1.00p 0.03% 2,265,890
IMI IMI 2,710.00p 2710 -4.00p -0.15% 242,992
INF Informa 877.60p 877.6 -15.60p -1.75% 731,921
ITRK Intertek Group 4,506.00p 4506 24.00p 0.54% 63,538
JD. JD Sports 83.50p 83.5 -1.04p -1.23% 21,366,290
KGF Kingfisher 334.60p 334.6 3.00p 0.9% 5,772,414
LAND Land Securities 653.50p 653.5 5.50p 0.85% 404,553
LGEN Legal & General 264.80p 264.8 4.10p 1.57% 10,432,365
LLOY Lloyds 105.20p 105.2 -0.05p -0.05% 58,532,064
LMP LondonMetric 201.00p 201 0.80p 0.4% 2,728,860
LSEG London Stock Exchange 8,306.00p 8306 48.00p 0.58% 962,181
MKS Marks & Spencer 371.30p 371.3 6.00p 1.64% 5,021,677
MNDI Mondi 887.80p 887.8 0.80p 0.09% 408,109
MNG M&G 310.00p 310 2.40p 0.78% 1,144,285
MRO Melrose 619.20p 619.2 -22.80p -3.55% 1,377,774
NG. National Grid 1,223.50p 1223.5 1.00p 0.08% 2,124,963
NWG Natwest 663.80p 663.8 -3.80p -0.57% 7,124,648
NXT Next 13,540.00p 13540 -15.00p -0.11% 38,062
PCT Polar Capital Technology Trust 505.00p 505 8.00p 1.61% 1,313,437
PHNX Phoenix Group Holdings 743.00p 743 9.50p 1.3% 1,057,090
PRU Prudential 1,192.00p 1192 11.00p 0.93% 1,245,947
PSH Pershing Square Holdings 4,538.00p 4538 -10.00p -0.22% 65,012
PSN Persimmon 1,432.00p 1432 9.00p 0.63% 195,694
PSON Pearson 957.80p 957.8 16.00p 1.7% 670,246
REL Relx 2,712.00p 2712 -8.00p -0.29% 2,348,756
RIO Rio Tinto 6,755.00p 6755 27.00p 0.4% 1,440,594
RKT Reckitt 5,940.00p 5940 -22.00p -0.37% 830,471
RMV Rightmove 503.60p 503.6 -3.80p -0.75% 601,017
RR. Rolls-Royce 1,214.50p 1214.5 -25.50p -2.06% 5,439,129
RTO Rentokil Initial 469.20p 469.2 -8.10p -1.7% 1,609,549
SBRY Sainsbury's 314.80p 314.8 -2.80p -0.88% 1,579,875
SDR Schroders 449.80p 449.8 -3.00p -0.66% 489,734
SGE Sage Group 1,003.50p 1003.5 13.90p 1.4% 3,575,370
SGRO Segro 758.80p 758.8 7.40p 0.98% 784,244
SHEL Shell 2,743.50p 2743.5 46.50p 1.72% 3,425,806
SMIN Smiths Group 2,546.00p 2546 -70.00p -2.68% 348,101
SMT Scottish Mortgage 1,234.00p 1234 24.00p 1.98% 1,388,110
SN. Smith & Nephew 1,232.50p 1232.5 -10.50p -0.84% 583,977
SPX Spirax-Sarco 7,345.00p 7345 -45.00p -0.61% 94,790
SSE SSE 2,411.00p 2411 14.00p 0.58% 1,025,295
STAN Standard Chartered 1,853.00p 1853 -1.00p -0.05% 930,607
STJ St James's Place 1,498.00p 1498 0.50p 0.03% 878,871
SVT Severn Trent 2,908.00p 2908 7.00p 0.24% 123,024
TSCO Tesco 419.30p 419.3 -0.70p -0.17% 2,776,910
TW. Taylor Wimpey 107.90p 107.9 1.40p 1.31% 5,458,740
ULVR Unilever 4,800.50p 4800.5 -64.00p -1.32% 1,270,515
UTG Unite 575.00p 575 9.00p 1.59% 668,599
UU. United Utilities 1,240.00p 1240 7.00p 0.57% 1,222,766
VOD Vodafone 105.80p 105.8 0.20p 0.19% 13,663,299
WEIR Weir Group 3,278.00p 3278 2.00p 0.06% 243,339
WPP WPP 310.30p 310.3 0.10p 0.03% 894,281
WTB Whitbread 2,771.00p 2771 -9.00p -0.32% 1,825,653
FTSE 100 Latest
Value10,173.33
Change-34.47