Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,171.00p 119.00 5.8%
WPP 272.20p 12.90 4.97%
Experian 2,497.00p 89.00 3.7%
Rolls-Royce 1,266.00p 40.00 3.26%
Halma 3,842.00p 100.00 2.67%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 381.90p -11.10 -2.82%
Entain 581.60p -13.60 -2.28%
Rio Tinto 7,073.00p -138.00 -1.91%
Antofagasta 3,658.00p -71.00 -1.9%
Prudential 1,062.50p -20.00 -1.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 2.00p 0.61% 420,307
AAL Anglo American 3,533.00p 3533 -51.00p -1.42% 381,170
ABF AB Foods 1,962.00p 1962 6.00p 0.31% 170,022
ADM Admiral 2,806.00p 2806 -18.00p -0.64% 130,267
AHT Ashtead Group 5,186.00p 5186 -84.00p -1.59% 272,446
ALW Alliance Witan 1,256.00p 1256 -4.00p -0.32% 81,727
ANTO Antofagasta 3,658.00p 3658 -71.00p -1.9% 306,989
AUTO Auto Trader 462.90p 462.9 5.80p 1.27% 440,641
AV. Aviva 621.40p 621.4 2.20p 0.36% 2,418,449
AZN Astrazeneca 15,052.00p 15052 146.00p 0.98% 420,029
BA. BAE Systems 1,956.50p 1956.5 31.50p 1.64% 539,974
BARC Barclays 456.40p 456.4 -7.20p -1.55% 7,089,475
BATS British American Tobacco 4,363.00p 4363 -41.00p -0.93% 717,090
BEZ Beazley 1,240.00p 1240 3.00p 0.24% 1,399,701
BKG Berkeley Group 4,344.00p 4344 -40.00p -0.91% 24,479
BLND British Land 401.60p 401.6 -4.40p -1.08% 1,547,865
BNZL Bunzl 2,144.00p 2144 -18.00p -0.83% 84,158
BP. BP 453.10p 453.1 -4.90p -1.07% 4,403,237
BT.A BT 211.10p 211.1 0.90p 0.43% 2,330,305
BTRW Barratt Redrow 381.90p 381.9 -11.10p -2.82% 2,128,788
CCH Coca-Cola HBC 4,662.00p 4662 -60.00p -1.27% 58,303
CNA Centrica 193.30p 193.3 -0.05p -0.03% 1,000,677
CPG Compass Group 2,054.00p 2054 19.00p 0.93% 535,463
CRDA Croda International 3,081.00p 3081 -52.00p -1.66% 130,490
CTEC ConvaTec 227.60p 227.6 2.20p 0.98% 803,951
DCC DCC 5,160.00p 5160 -30.00p -0.58% 45,296
DGE Diageo 1,834.50p 1834.5 -14.50p -0.78% 748,009
DPLM Diploma 5,470.00p 5470 10.00p 0.18% 54,847
EDV Endeavour Mining 4,416.00p 4416 -10.00p -0.23% 45,143
ENT Entain 581.60p 581.6 -13.60p -2.28% 407,280
EXPN Experian 2,497.00p 2497 89.00p 3.7% 1,135,231
EZJ easyJet 479.70p 479.7 1.50p 0.31% 709,446
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 105,807
FRES Fresnillo 3,730.00p 3730 -38.00p -1.01% 151,247
GAW Games Workshop 16,450.00p 16450 -200.00p -1.2% 55,200
GLEN Glencore 490.70p 490.7 -3.55p -0.72% 6,094,120
GSK Glaxosmithkline 2,161.00p 2161 20.00p 0.93% 1,496,929
HIK Hikma Pharmaceuticals 1,573.00p 1573 2.00p 0.13% 55,518
HLMA Halma 3,842.00p 3842 100.00p 2.67% 166,458
HLN Haleon 406.90p 406.9 0.30p 0.07% 1,207,732
HSBA HSBC Holdings 1,246.80p 1246.8 -19.80p -1.56% 3,532,950
HSX Hiscox 1,443.00p 1443 -4.00p -0.28% 85,549
HWDN Howden Joinery 869.50p 869.5 -4.50p -0.51% 81,812
IAG International Airlines 433.20p 433.2 3.40p 0.79% 2,281,305
ICG Icg Plc 1,693.00p 1693 -8.00p -0.47% 55,809
IHG InterContinental Hotels $144.95 144.95 $-2.25 -1.53% 39,065
III 3i Group 3,350.00p 3350 81.00p 2.48% 342,883
IMB Imperial Brands 3,259.00p 3259 -25.00p -0.76% 75,294
IMI IMI 2,826.00p 2826 -10.00p -0.35% 75,372
INF Informa 832.20p 832.2 2.80p 0.34% 219,292
ITRK Intertek Group 4,472.00p 4472 58.00p 1.31% 60,819
JD. JD Sports 79.70p 79.7 0.12p 0.15% 1,294,703
KGF Kingfisher 356.10p 356.1 -0.50p -0.14% 387,724
LAND Land Securities 646.50p 646.5 -8.00p -1.22% 579,367
LGEN Legal & General 269.50p 269.5 0.50p 0.19% 2,793,922
LLOY Lloyds 101.50p 101.5 -0.90p -0.88% 31,576,000
LMP LondonMetric 207.60p 207.6 -1.20p -0.57% 2,080,532
LSEG London Stock Exchange 7,686.00p 7686 166.00p 2.21% 278,550
MKS Marks & Spencer 394.60p 394.6 -3.10p -0.78% 888,211
MNDI Mondi 946.00p 946 -12.80p -1.34% 211,540
MNG M&G 311.60p 311.6 0.30p 0.1% 522,229
MRO Melrose 633.00p 633 10.00p 1.61% 2,118,727
NG. National Grid 1,354.50p 1354.5 2.00p 0.15% 2,923,700
NWG Natwest 584.80p 584.8 -10.20p -1.71% 9,324,203
NXT Next 12,695.00p 12695 -45.00p -0.35% 11,802
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 774,220
PHNX Phoenix Group Holdings 747.50p 747.5 3.00p 0.4% 259,370
PRU Prudential 1,062.50p 1062.5 -20.00p -1.85% 5,392,679
PSH Pershing Square Holdings 4,478.00p 4478 96.00p 2.19% 23,606
PSN Persimmon 1,502.00p 1502 -26.00p -1.7% 83,500
PSON Pearson 925.60p 925.6 21.40p 2.37% 378,138
REL Relx 2,171.00p 2171 119.00p 5.8% 3,248,938
RIO Rio Tinto 7,073.00p 7073 -138.00p -1.91% 887,566
RKT Reckitt 6,408.00p 6408 14.00p 0.22% 74,572
RMV Rightmove 439.50p 439.5 4.10p 0.94% 533,034
RR. Rolls-Royce 1,266.00p 1266 40.00p 3.26% 2,921,516
RTO Rentokil Initial 446.20p 446.2 6.40p 1.46% 1,025,134
SBRY Sainsbury's 349.00p 349 -1.20p -0.34% 617,670
SDR Schroders 585.00p 585 -2.50p -0.43% 5,836,870
SGE Sage Group 805.80p 805.8 12.20p 1.54% 1,040,778
SGRO Segro 784.60p 784.6 -3.80p -0.48% 445,350
SHEL Shell 2,871.00p 2871 -17.00p -0.59% 849,834
SMIN Smiths Group 2,624.00p 2624 14.00p 0.54% 64,423
SMT Scottish Mortgage 1,215.00p 1215 8.50p 0.7% 399,723
SN. Smith & Nephew 1,309.50p 1309.5 3.00p 0.23% 258,305
SPX Spirax-Sarco 7,705.00p 7705 -55.00p -0.71% 102,115
SSE SSE 2,612.00p 2612 -3.00p -0.11% 4,947,810
STAN Standard Chartered 1,717.50p 1717.5 -12.50p -0.72% 1,436,315
STJ St James's Place 1,251.00p 1251 -4.00p -0.32% 455,362
SVT Severn Trent 3,174.00p 3174 4.00p 0.13% 58,637
TSCO Tesco 476.50p 476.5 0.90p 0.19% 1,336,381
TW. Taylor Wimpey 114.55p 114.55 -1.75p -1.5% 2,772,301
ULVR Unilever 5,397.00p 5397 42.00p 0.78% 697,411
UTG Unite 581.00p 581 -0.50p -0.09% 276,165
UU. United Utilities 1,347.50p 1347.5 2.50p 0.19% 156,352
VOD Vodafone 113.90p 113.9 -0.60p -0.52% 11,046,062
WEIR Weir Group 3,460.00p 3460 -12.00p -0.35% 544,623
WPP WPP 272.20p 272.2 12.90p 4.97% 825,651
WTB Whitbread 2,707.00p 2707 -18.00p -0.66% 95,337
FTSE 100 Latest
Value10,405.58
Change3.14