Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,878.00p 0.00 0%
Antofagasta 3,818.00p 0.00 0%
Endeavour Mining 4,422.00p 0.00 0%
Glencore 501.10p 0.00 0%
BAE Systems 1,943.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 620.00p 0.00 0%
Lloyds 105.25p 0.00 0%
BT 201.40p 0.00 0%
United Utilities 1,249.50p 0.00 0%
Barratt Redrow 375.40p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.00p 335 0.00p 0% 0
AAL Anglo American 3,546.00p 3546 0.00p 0% 253
ABF AB Foods 1,918.50p 1918.5 0.00p 0% 0
ADM Admiral 2,796.00p 2796 0.00p 0% 0
AHT Ashtead Group 5,016.00p 5016 0.00p 0% 0
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 0
ANTO Antofagasta 3,818.00p 3818 0.00p 0% 0
AUTO Auto Trader 474.40p 474.4 0.00p 0% 0
AV. Aviva 644.00p 644 0.00p 0% 0
AZN Astrazeneca 13,888.00p 13888 0.00p 0% 51
BA. BAE Systems 1,943.50p 1943.5 0.00p 0% 0
BARC Barclays 486.55p 486.55 0.00p 0% 0
BATS British American Tobacco 4,456.00p 4456 0.00p 0% 51
BEZ Beazley 1,245.00p 1245 0.00p 0% 0
BKG Berkeley Group 4,112.00p 4112 0.00p 0% 0
BLND British Land 405.60p 405.6 0.00p 0% 0
BNZL Bunzl 2,124.00p 2124 0.00p 0% 0
BP. BP 477.65p 477.65 0.00p 0% 0
BT.A BT 201.40p 201.4 0.00p 0% 0
BTRW Barratt Redrow 375.40p 375.4 0.00p 0% 0
CCH Coca-Cola HBC 4,278.00p 4278 0.00p 0% 0
CNA Centrica 189.25p 189.25 0.00p 0% 0
CPG Compass Group 2,081.00p 2081 0.00p 0% 0
CRDA Croda International 2,926.00p 2926 0.00p 0% 0
CTEC ConvaTec 226.00p 226 0.00p 0% 0
DCC DCC 4,860.00p 4860 0.00p 0% 0
DGE Diageo 1,755.50p 1755.5 0.00p 0% 0
DPLM Diploma 5,480.00p 5480 0.00p 0% 0
EDV Endeavour Mining 4,422.00p 4422 0.00p 0% 0
ENT Entain 617.20p 617.2 0.00p 0% 0
EXPN Experian 2,501.00p 2501 0.00p 0% 0
EZJ easyJet 486.30p 486.3 0.00p 0% 0
FCIT F&C Investment Trust 1,264.00p 1264 0.00p 0% 0
FRES Fresnillo 3,878.00p 3878 0.00p 0% 0
GAW Games Workshop 16,840.00p 16840 0.00p 0% 0
GLEN Glencore 501.10p 501.1 0.00p 0% 1,146
GSK Glaxosmithkline 2,159.00p 2159 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,533.00p 1533 0.00p 0% 0
HLMA Halma 3,608.00p 3608 0.00p 0% 0
HLN Haleon 392.40p 392.4 0.00p 0% 0
HSBA HSBC Holdings 1,318.80p 1318.8 0.00p 0% 11,614
HSX Hiscox 1,504.00p 1504 0.00p 0% 0
HWDN Howden Joinery 856.50p 856.5 0.00p 0% 0
IAG International Airlines 448.50p 448.5 0.00p 0% 0
ICG Icg Plc 1,720.00p 1720 0.00p 0% 0
IHG InterContinental Hotels $142.00 142 $0.00 0% 0
III 3i Group 3,314.00p 3314 0.00p 0% 0
IMB Imperial Brands 3,295.00p 3295 0.00p 0% 0
IMI IMI 2,888.00p 2888 0.00p 0% 0
INF Informa 843.20p 843.2 0.00p 0% 0
ITRK Intertek Group 4,490.00p 4490 0.00p 0% 0
JD. JD Sports 80.02p 80.02 0.00p 0% 0
KGF Kingfisher 346.20p 346.2 0.00p 0% 0
LAND Land Securities 654.50p 654.5 0.00p 0% 0
LGEN Legal & General 263.10p 263.1 0.00p 0% 8
LLOY Lloyds 105.25p 105.25 0.00p 0% 0
LMP LondonMetric 198.10p 198.1 0.00p 0% 0
LSEG London Stock Exchange 7,522.00p 7522 0.00p 0% 0
MKS Marks & Spencer 377.80p 377.8 0.00p 0% 0
MNDI Mondi 905.20p 905.2 0.00p 0% 0
MNG M&G 310.00p 310 0.00p 0% 0
MRO Melrose 640.60p 640.6 0.00p 0% 0
NG. National Grid 1,286.00p 1286 0.00p 0% 0
NWG Natwest 620.00p 620 0.00p 0% 0
NXT Next 12,765.00p 12765 0.00p 0% 0
PCT Polar Capital Technology Trust 496.00p 496 0.00p 0% 0
PHNX Phoenix Group Holdings 737.00p 737 0.00p 0% 0
PRU Prudential 1,187.00p 1187 0.00p 0% 996
PSH Pershing Square Holdings 4,530.00p 4530 0.00p 0% 0
PSN Persimmon 1,399.00p 1399 0.00p 0% 0
PSON Pearson 891.60p 891.6 0.00p 0% 0
REL Relx 2,133.00p 2133 0.00p 0% 0
RIO Rio Tinto 7,051.00p 7051 0.00p 0% 0
RKT Reckitt 6,310.00p 6310 0.00p 0% 0
RMV Rightmove 440.70p 440.7 0.00p 0% 0
RR. Rolls-Royce 1,275.00p 1275 0.00p 0% 0
RTO Rentokil Initial 464.10p 464.1 0.00p 0% 0
SBRY Sainsbury's 334.20p 334.2 0.00p 0% 0
SDR Schroders 464.80p 464.8 0.00p 0% 0
SGE Sage Group 840.60p 840.6 0.00p 0% 0
SGRO Segro 751.40p 751.4 0.00p 0% 0
SHEL Shell 2,823.00p 2823 0.00p 0% 0
SMIN Smiths Group 2,630.00p 2630 0.00p 0% 0
SMT Scottish Mortgage 1,224.00p 1224 0.00p 0% 0
SN. Smith & Nephew 1,273.00p 1273 0.00p 0% 0
SPX Spirax-Sarco 7,565.00p 7565 0.00p 0% 0
SSE SSE 2,499.00p 2499 0.00p 0% 0
STAN Standard Chartered 1,899.00p 1899 0.00p 0% 0
STJ St James's Place 1,502.00p 1502 0.00p 0% 0
SVT Severn Trent 2,947.00p 2947 0.00p 0% 0
TSCO Tesco 452.90p 452.9 0.00p 0% 0
TW. Taylor Wimpey 107.10p 107.1 0.00p 0% 0
ULVR Unilever 5,165.00p 5165 0.00p 0% 0
UTG Unite 574.00p 574 0.00p 0% 0
UU. United Utilities 1,249.50p 1249.5 0.00p 0% 0
VOD Vodafone 113.35p 113.35 0.00p 0% 0
WEIR Weir Group 3,476.00p 3476 0.00p 0% 0
WPP WPP 268.30p 268.3 0.00p 0% 0
WTB Whitbread 2,690.00p 2690 0.00p 0% 0
FTSE 100 Latest
Value10,386.23
Change0.00