| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,323.00p | 89.00 | 3.98% |
| Mondi | 943.80p | 19.40 | 2.1% |
| Beazley | 1,232.00p | 21.00 | 1.73% |
| LondonMetric | 213.60p | 1.80 | 0.85% |
| Sage Group | 807.00p | 6.00 | 0.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 185.85p | -10.15 | -5.18% |
| Antofagasta | 3,846.00p | -154.00 | -3.85% |
| Rio Tinto | 7,113.00p | -276.00 | -3.74% |
| easyJet | 475.30p | -17.00 | -3.45% |
| Melrose | 662.20p | -19.60 | -2.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -3.20p | -0.89% | 451,716 |
| AAL | Anglo American | 3,589.00p | -72.00p | -1.97% | 508,131 |
| ABF | AB Foods | 1,961.00p | -6.00p | -0.31% | 129,113 |
| ADM | Admiral | 2,840.00p | -2.00p | -0.07% | 220,639 |
| AHT | Ashtead Group | 5,054.00p | -52.00p | -1.02% | 672,127 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 176,682 |
| ANTO | Antofagasta | 3,846.00p | -154.00p | -3.85% | 177,743 |
| AUTO | Auto Trader | 473.90p | 2.40p | 0.51% | 755,257 |
| AV. | Aviva | 641.40p | -1.80p | -0.28% | 907,014 |
| AZN | Astrazeneca | 15,288.00p | -254.00p | -1.63% | 218,132 |
| BA. | BAE Systems | 2,116.00p | 6.00p | 0.28% | 1,485,628 |
| BARC | Barclays | 473.45p | -12.60p | -2.59% | 4,870,966 |
| BATS | British American Tobacco | 4,355.00p | 11.00p | 0.25% | 320,407 |
| BEZ | Beazley | 1,232.00p | 21.00p | 1.73% | 3,125,914 |
| BKG | Berkeley Group | 4,298.00p | -28.00p | -0.65% | 17,131 |
| BLND | British Land | 411.80p | -1.20p | -0.29% | 321,685 |
| BNZL | Bunzl | 2,130.00p | 2.00p | 0.09% | 130,433 |
| BP. | BP | 471.45p | 1.95p | 0.42% | 7,865,972 |
| BT.A | BT | 203.00p | -0.30p | -0.15% | 1,490,881 |
| BTRW | Barratt Redrow | 381.00p | -4.90p | -1.27% | 2,048,244 |
| CCH | Coca-Cola HBC | 4,722.00p | -14.00p | -0.3% | 68,835 |
| CNA | Centrica | 185.70p | -10.30p | -5.26% | 16,879,391 |
| CPG | Compass Group | 2,193.00p | 13.00p | 0.6% | 1,812,156 |
| CRDA | Croda International | 2,963.00p | -8.00p | -0.27% | 43,610 |
| CTEC | ConvaTec | 229.80p | -1.00p | -0.43% | 561,993 |
| DCC | DCC | 5,215.00p | 15.00p | 0.29% | 139,696 |
| DGE | Diageo | 1,771.00p | 10.00p | 0.57% | 972,741 |
| DPLM | Diploma | 5,580.00p | -40.00p | -0.71% | 128,673 |
| EDV | Endeavour Mining | 4,634.00p | -68.00p | -1.45% | 45,147 |
| ENT | Entain | 583.80p | -5.60p | -0.95% | 318,966 |
| EXPN | Experian | 2,567.00p | 16.00p | 0.63% | 465,059 |
| EZJ | easyJet | 475.30p | -17.00p | -3.45% | 2,526,376 |
| FCIT | F&C Investment Trust | 1,279.00p | -7.00p | -0.54% | 64,193 |
| FRES | Fresnillo | 3,844.00p | -68.00p | -1.74% | 129,287 |
| GAW | Games Workshop | 16,890.00p | -130.00p | -0.76% | 4,985 |
| GLEN | Glencore | 498.60p | -9.10p | -1.79% | 9,374,921 |
| GSK | Glaxosmithkline | 2,248.00p | -20.00p | -0.88% | 1,817,350 |
| HIK | Hikma Pharmaceuticals | 1,632.00p | 2.00p | 0.12% | 82,427 |
| HLMA | Halma | 3,922.00p | -40.00p | -1.01% | 82,526 |
| HLN | Haleon | 409.60p | -1.30p | -0.32% | 1,746,115 |
| HSBA | HSBC Holdings | 1,287.80p | -10.00p | -0.77% | 952,322 |
| HSX | Hiscox | 1,452.00p | -3.00p | -0.21% | 91,802 |
| HWDN | Howden Joinery | 865.00p | -4.00p | -0.46% | 132,133 |
| IAG | International Airlines | 434.40p | -7.80p | -1.76% | 7,809,760 |
| ICG | Icg Plc | 1,751.00p | -2.00p | -0.11% | 148,840 |
| IHG | InterContinental Hotels | $141.55 | $-3.50 | -2.41% | 88,554 |
| III | 3i Group | 3,429.00p | 8.00p | 0.23% | 86,023 |
| IMB | Imperial Brands | 3,192.00p | -59.00p | -1.81% | 245,876 |
| IMI | IMI | 2,864.00p | -10.00p | -0.35% | 60,684 |
| INF | Informa | 821.60p | -3.60p | -0.44% | 263,827 |
| ITRK | Intertek Group | 4,478.00p | -28.00p | -0.62% | 30,427 |
| JD. | JD Sports | 79.00p | -0.34p | -0.43% | 1,307,549 |
| KGF | Kingfisher | 359.70p | -1.30p | -0.36% | 514,687 |
| LAND | Land Securities | 655.50p | -2.50p | -0.38% | 535,156 |
| LGEN | Legal & General | 271.80p | 0.10p | 0.04% | 1,746,351 |
| LLOY | Lloyds | 104.05p | -0.55p | -0.53% | 16,961,967 |
| LMP | LondonMetric | 213.60p | 1.80p | 0.85% | 5,671,162 |
| LSEG | London Stock Exchange | 7,800.00p | 10.00p | 0.13% | 236,568 |
| MKS | Marks & Spencer | 396.60p | -0.50p | -0.13% | 664,994 |
| MNDI | Mondi | 943.80p | 19.40p | 2.1% | 1,946,194 |
| MNG | M&G | 319.20p | 0.40p | 0.13% | 497,657 |
| MRO | Melrose | 662.20p | -19.60p | -2.87% | 636,711 |
| NG. | National Grid | 1,334.50p | -14.00p | -1.04% | 2,632,311 |
| NWG | Natwest | 620.80p | -9.20p | -1.46% | 3,464,035 |
| NXT | Next | 12,925.00p | -95.00p | -0.73% | 21,584 |
| PCT | Polar Capital Technology Trust | 505.00p | -2.00p | -0.39% | 959,872 |
| PHNX | Phoenix Group Holdings | 759.00p | -2.50p | -0.33% | 202,741 |
| PRU | Prudential | 1,117.50p | -7.00p | -0.62% | 492,944 |
| PSH | Pershing Square Holdings | 4,440.00p | -46.00p | -1.03% | 24,537 |
| PSN | Persimmon | 1,532.50p | -11.00p | -0.71% | 81,156 |
| PSON | Pearson | 925.00p | -2.80p | -0.3% | 801,617 |
| REL | Relx | 2,323.00p | 89.00p | 3.98% | 4,365,567 |
| RIO | Rio Tinto | 7,113.00p | -276.00p | -3.74% | 1,162,250 |
| RKT | Reckitt | 6,460.00p | -14.00p | -0.22% | 191,618 |
| RMV | Rightmove | 431.20p | 0.90p | 0.21% | 749,631 |
| RR. | Rolls-Royce | 1,310.00p | -14.50p | -1.09% | 2,280,082 |
| RTO | Rentokil Initial | 460.70p | 0.90p | 0.2% | 271,823 |
| SBRY | Sainsbury's | 351.80p | -2.80p | -0.79% | 462,267 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 2,079,318 |
| SGE | Sage Group | 807.00p | 6.00p | 0.75% | 933,309 |
| SGRO | Segro | 794.40p | 1.20p | 0.15% | 210,422 |
| SHEL | Shell | 2,924.50p | -4.50p | -0.15% | 1,319,982 |
| SMIN | Smiths Group | 2,638.00p | -4.00p | -0.15% | 62,524 |
| SMT | Scottish Mortgage | 1,253.50p | -3.50p | -0.28% | 458,397 |
| SN. | Smith & Nephew | 1,320.50p | -13.50p | -1.01% | 1,118,008 |
| SPX | Spirax-Sarco | 7,805.00p | -70.00p | -0.89% | 60,343 |
| SSE | SSE | 2,536.00p | -68.00p | -2.61% | 2,674,971 |
| STAN | Standard Chartered | 1,789.50p | -20.00p | -1.11% | 270,269 |
| STJ | St James's Place | 1,270.50p | 0.00p | 0% | 660,159 |
| SVT | Severn Trent | 3,119.00p | -39.00p | -1.23% | 375,774 |
| TSCO | Tesco | 487.20p | -7.00p | -1.42% | 1,452,459 |
| TW. | Taylor Wimpey | 115.05p | -0.80p | -0.69% | 1,731,944 |
| ULVR | Unilever | 5,313.00p | -15.00p | -0.28% | 740,125 |
| UTG | Unite | 578.00p | 0.00p | 0% | 538,383 |
| UU. | United Utilities | 1,332.50p | -17.50p | -1.3% | 212,337 |
| VOD | Vodafone | 115.20p | -0.90p | -0.78% | 12,508,834 |
| WEIR | Weir Group | 3,446.00p | -14.00p | -0.4% | 136,180 |
| WPP | WPP | 273.10p | 1.90p | 0.7% | 991,485 |
| WTB | Whitbread | 2,708.00p | -49.00p | -1.78% | 136,883 |