Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,840.00p 146.00 3.95%
Endeavour Mining 4,322.00p 148.00 3.55%
Antofagasta 3,691.00p 110.00 3.07%
Melrose 645.80p 15.80 2.51%
Rolls-Royce 1,258.00p 29.00 2.36%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 627.00p -32.40 -4.91%
Lloyds 104.45p -2.30 -2.15%
Compass Group 2,093.00p -32.00 -1.51%
AB Foods 1,920.50p -16.00 -0.83%
Rightmove 444.40p -3.40 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 3.60p 1.1% 102,563
AAL Anglo American 3,445.00p 3445 10.00p 0.29% 129,457
ABF AB Foods 1,920.50p 1920.5 -16.00p -0.83% 28,888
ADM Admiral 2,824.00p 2824 24.00p 0.86% 48,440
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 39,448
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 60,270
ANTO Antofagasta 3,691.00p 3691 110.00p 3.07% 61,923
AUTO Auto Trader 485.00p 485 -0.80p -0.16% 239,441
AV. Aviva 646.40p 646.4 1.60p 0.25% 241,280
AZN Astrazeneca 14,188.00p 14188 84.00p 0.6% 78,393
BA. BAE Systems 1,916.50p 1916.5 37.50p 2% 458,786
BARC Barclays 480.80p 480.8 1.70p 0.35% 4,225,734
BATS British American Tobacco 4,584.00p 4584 -25.00p -0.54% 108,304
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,023
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 6,801
BLND British Land 410.00p 410 0.60p 0.15% 176,899
BNZL Bunzl 2,138.00p 2138 -12.00p -0.56% 14,784
BP. BP 476.40p 476.4 -1.65p -0.35% 2,039,719
BT.A BT 205.90p 205.9 -0.70p -0.34% 478,976
BTRW Barratt Redrow 387.80p 387.8 1.80p 0.47% 309,314
CCH Coca-Cola HBC 4,266.00p 4266 4.00p 0.09% 33,593
CNA Centrica 193.30p 193.3 1.75p 0.91% 681,262
CPG Compass Group 2,093.00p 2093 -32.00p -1.51% 121,195
CRDA Croda International 2,903.00p 2903 19.00p 0.66% 13,563
CTEC ConvaTec 225.40p 225.4 -0.20p -0.09% 195,351
DCC DCC 4,870.00p 4870 -18.00p -0.37% 5,859
DGE Diageo 1,766.00p 1766 6.00p 0.34% 411,598
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 63,852
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 34,868
ENT Entain 608.80p 608.8 -2.00p -0.33% 181,236
EXPN Experian 2,508.00p 2508 9.00p 0.36% 383,154
EZJ easyJet 485.80p 485.8 -0.30p -0.06% 223,630
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 29,356
FRES Fresnillo 3,840.00p 3840 146.00p 3.95% 91,795
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 2,625
GLEN Glencore 485.60p 485.6 7.50p 1.57% 3,584,957
GSK Glaxosmithkline 2,210.00p 2210 12.00p 0.55% 790,621
HIK Hikma Pharmaceuticals 1,555.00p 1555 15.00p 0.97% 31,648
HLMA Halma 3,570.00p 3570 22.00p 0.62% 44,633
HLN Haleon 398.60p 398.6 0.50p 0.13% 258,745
HSBA HSBC Holdings 1,310.60p 1310.6 4.80p 0.37% 1,312,831
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 29,676
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 190,942
IAG International Airlines 447.00p 447 8.50p 1.94% 3,811,867
ICG Icg Plc 1,706.00p 1706 6.00p 0.35% 56,259
IHG InterContinental Hotels $144.15 144.15 $1.75 1.23% 11,790
III 3i Group 3,353.00p 3353 0.00p 0% 79,125
IMB Imperial Brands 3,330.00p 3330 -11.00p -0.33% 36,882
IMI IMI 2,848.00p 2848 4.00p 0.14% 15,316
INF Informa 837.40p 837.4 0.00p 0% 61,116
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 8,509
JD. JD Sports 81.64p 81.64 0.32p 0.39% 544,348
KGF Kingfisher 348.20p 348.2 1.20p 0.35% 165,654
LAND Land Securities 658.50p 658.5 -1.50p -0.23% 247,834
LGEN Legal & General 268.80p 268.8 1.60p 0.6% 916,219
LLOY Lloyds 104.40p 104.4 -2.35p -2.2% 26,164,044
LMP LondonMetric 199.70p 199.7 -0.30p -0.15% 814,407
LSEG London Stock Exchange 7,596.00p 7596 94.00p 1.25% 97,458
MKS Marks & Spencer 384.30p 384.3 -2.10p -0.54% 582,724
MNDI Mondi 898.80p 898.8 10.40p 1.17% 330,948
MNG M&G 312.70p 312.7 3.40p 1.1% 287,571
MRO Melrose 645.80p 645.8 15.80p 2.51% 125,846
NG. National Grid 1,288.50p 1288.5 3.50p 0.27% 433,462
NWG Natwest 627.00p 627 -32.40p -4.91% 8,197,548
NXT Next 12,855.00p 12855 -45.00p -0.35% 6,255
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 162,597
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 70,278
PRU Prudential 1,189.00p 1189 7.50p 0.63% 553,268
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 3,990
PSN Persimmon 1,427.50p 1427.5 14.00p 0.99% 177,817
PSON Pearson 899.40p 899.4 1.00p 0.11% 111,820
REL Relx 2,145.00p 2145 0.00p 0% 744,378
RIO Rio Tinto 6,885.00p 6885 42.00p 0.61% 154,690
RKT Reckitt 6,366.00p 6366 -34.00p -0.53% 40,242
RMV Rightmove 444.40p 444.4 -3.40p -0.76% 168,123
RR. Rolls-Royce 1,257.50p 1257.5 28.50p 2.32% 720,520
RTO Rentokil Initial 457.30p 457.3 -2.70p -0.59% 240,234
SBRY Sainsbury's 336.60p 336.6 0.60p 0.18% 328,640
SDR Schroders 461.80p 461.8 4.80p 1.05% 250,731
SGE Sage Group 849.80p 849.8 5.40p 0.64% 212,731
SGRO Segro 756.80p 756.8 5.40p 0.72% 122,786
SHEL Shell 2,773.00p 2773 -1.50p -0.05% 400,487
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 92,873
SMT Scottish Mortgage 1,227.50p 1227.5 16.50p 1.36% 138,118
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 67,656
SPX Spirax-Sarco 7,430.00p 7430 30.00p 0.41% 4,408
SSE SSE 2,515.00p 2515 5.00p 0.2% 147,264
STAN Standard Chartered 1,892.00p 1892 10.50p 0.56% 210,581
STJ St James's Place 1,509.50p 1509.5 13.50p 0.9% 31,808
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 17,030
TSCO Tesco 453.00p 453 0.90p 0.2% 642,023
TW. Taylor Wimpey 108.30p 108.3 0.80p 0.74% 1,413,142
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 185,088
UTG Unite 577.50p 577.5 -2.50p -0.43% 57,315
UU. United Utilities 1,272.50p 1272.5 -3.50p -0.27% 44,490
VOD Vodafone 112.45p 112.45 1.85p 1.67% 8,481,524
WEIR Weir Group 3,406.00p 3406 4.00p 0.12% 12,812
WPP WPP 269.00p 269 1.20p 0.45% 533,107
WTB Whitbread 2,692.00p 2692 3.00p 0.11% 67,447
FTSE 100 Latest
Value10,395.83
Change26.08