| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,760.00p | 130.00 | 2.81% |
| Weir Group | 2,918.00p | 74.00 | 2.6% |
| Imperial Brands | 3,203.00p | 73.00 | 2.33% |
| 3i Group | 3,318.00p | 74.00 | 2.28% |
| Diageo | 1,638.50p | 36.00 | 2.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,110.00p | -65.60 | -5.58% |
| Barclays | 464.90p | -11.90 | -2.5% |
| IMI | 2,442.00p | -56.00 | -2.24% |
| SSE | 2,146.00p | -49.00 | -2.23% |
| AB Foods | 2,096.00p | -46.00 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.80p | 7.40p | 2.08% | 0 |
| AAL | Anglo American | 3,052.00p | -4.00p | -0.13% | 0 |
| ABF | AB Foods | 2,096.00p | -46.00p | -2.15% | 0 |
| ADM | Admiral | 3,256.00p | 62.00p | 1.94% | 0 |
| AHT | Ashtead Group | 5,178.00p | 36.00p | 0.7% | 0 |
| ALW | Alliance Witan | 1,284.00p | 6.00p | 0.47% | 0 |
| ANTO | Antofagasta | 3,308.00p | -8.00p | -0.24% | 0 |
| AUTO | Auto Trader | 598.80p | 11.60p | 1.98% | 0 |
| AV. | Aviva | 690.00p | 4.00p | 0.58% | 0 |
| AZN | Astrazeneca | 13,916.00p | 166.00p | 1.21% | 0 |
| BA. | BAE Systems | 1,715.50p | 1.50p | 0.09% | 0 |
| BARC | Barclays | 462.20p | -14.60p | -3.06% | 0 |
| BATS | British American Tobacco | 4,232.00p | 37.00p | 0.88% | 130 |
| BEZ | Beazley | 839.00p | -5.00p | -0.59% | 0 |
| BKG | Berkeley Group | 3,984.00p | 60.00p | 1.53% | 0 |
| BLND | British Land | 407.00p | 5.60p | 1.4% | 0 |
| BNZL | Bunzl | 2,132.00p | 44.00p | 2.11% | 0 |
| BP. | BP | 425.00p | -5.95p | -1.38% | 0 |
| BT.A | BT | 186.10p | 2.40p | 1.31% | 0 |
| BTRW | Barratt Redrow | 386.90p | 5.40p | 1.42% | 0 |
| CCH | Coca-Cola HBC | 3,880.00p | 26.00p | 0.67% | 0 |
| CNA | Centrica | 173.10p | 3.35p | 1.97% | 0 |
| CPG | Compass Group | 2,422.00p | 52.00p | 2.19% | 0 |
| CRDA | Croda International | 2,727.00p | -29.00p | -1.05% | 0 |
| CTEC | ConvaTec | 245.00p | 2.80p | 1.16% | 0 |
| DCC | DCC | 4,764.00p | 92.00p | 1.97% | 0 |
| DGE | Diageo | 1,638.50p | 36.00p | 2.25% | 0 |
| DPLM | Diploma | 5,460.00p | 105.00p | 1.96% | 0 |
| EDV | Endeavour Mining | 3,870.00p | -32.00p | -0.82% | 0 |
| ENT | Entain | 782.40p | 16.80p | 2.19% | 0 |
| EXPN | Experian | 3,442.00p | 33.00p | 0.97% | 0 |
| EZJ | easyJet | 502.00p | -8.60p | -1.68% | 0 |
| FCIT | F&C Investment Trust | 1,255.00p | 3.00p | 0.24% | 0 |
| FRES | Fresnillo | 3,392.00p | -20.00p | -0.59% | 0 |
| GAW | Games Workshop | 19,290.00p | 370.00p | 1.96% | 0 |
| GLEN | Glencore | 410.00p | 3.50p | 0.86% | 11 |
| GSK | Glaxosmithkline | 1,842.00p | 11.50p | 0.63% | 0 |
| HIK | Hikma Pharmaceuticals | 1,575.00p | 25.00p | 1.61% | 0 |
| HLMA | Halma | 3,560.00p | 16.00p | 0.45% | 0 |
| HLN | Haleon | 376.40p | 2.80p | 0.75% | 0 |
| HSBA | HSBC Holdings | 1,090.00p | -85.60p | -7.28% | 0 |
| HSX | Hiscox | 1,454.00p | 25.00p | 1.75% | 0 |
| HWDN | Howden Joinery | 841.50p | 2.00p | 0.24% | 0 |
| IAG | International Airlines | 416.00p | 1.00p | 0.24% | 0 |
| ICG | Icg Plc | 2,116.00p | 44.00p | 2.12% | 0 |
| IHG | InterContinental Hotels | 10,645.00p | 205.00p | 1.96% | 0 |
| III | 3i Group | 3,318.00p | 74.00p | 2.28% | 0 |
| IMB | Imperial Brands | 3,203.00p | 73.00p | 2.33% | 0 |
| IMI | IMI | 2,442.00p | -56.00p | -2.24% | 0 |
| INF | Informa | 900.00p | 11.80p | 1.33% | 0 |
| ITRK | Intertek Group | 4,760.00p | 130.00p | 2.81% | 0 |
| JD. | JD Sports | 86.50p | 1.22p | 1.43% | 0 |
| KGF | Kingfisher | 315.00p | 0.30p | 0.1% | 0 |
| LAND | Land Securities | 636.50p | 12.00p | 1.92% | 0 |
| LGEN | Legal & General | 262.50p | 0.50p | 0.19% | 0 |
| LLOY | Lloyds | 98.76p | 0.42p | 0.43% | 0 |
| LMP | LondonMetric | 190.20p | 0.70p | 0.37% | 0 |
| LSEG | London Stock Exchange | 8,980.00p | 18.00p | 0.2% | 0 |
| MKS | Marks & Spencer | 329.00p | 1.50p | 0.46% | 0 |
| MNDI | Mondi | 919.00p | 9.20p | 1.01% | 0 |
| MNG | M&G | 290.00p | 2.10p | 0.73% | 0 |
| MRO | Melrose | 598.00p | 11.60p | 1.98% | 0 |
| NG. | National Grid | 1,170.00p | 22.50p | 1.96% | 0 |
| NWG | Natwest | 649.60p | -3.60p | -0.55% | 0 |
| NXT | Next | 13,920.00p | 270.00p | 1.98% | 0 |
| PCT | Polar Capital Technology Trust | 462.50p | -1.00p | -0.22% | 0 |
| PHNX | Phoenix Group Holdings | 745.00p | 7.50p | 1.02% | 0 |
| PRU | Prudential | 1,160.00p | 7.50p | 0.65% | 0 |
| PSH | Pershing Square Holdings | 4,816.00p | 22.00p | 0.46% | 0 |
| PSN | Persimmon | 1,371.00p | 13.50p | 0.99% | 0 |
| PSON | Pearson | 1,071.50p | 21.00p | 2% | 0 |
| REL | Relx | 3,107.00p | 60.00p | 1.97% | 0 |
| RIO | Rio Tinto | 5,964.00p | -62.00p | -1.03% | 0 |
| RKT | Reckitt | 6,012.00p | 0.00p | 0% | 0 |
| RMV | Rightmove | 526.20p | 9.00p | 1.74% | 0 |
| RR. | Rolls-Royce | 1,155.50p | 2.50p | 0.22% | 0 |
| RTO | Rentokil Initial | 446.00p | 0.30p | 0.07% | 0 |
| SBRY | Sainsbury's | 328.60p | 2.00p | 0.61% | 0 |
| SDR | Schroders | 414.40p | 3.40p | 0.83% | 0 |
| SGE | Sage Group | 1,105.00p | 21.50p | 1.98% | 0 |
| SGRO | Segro | 726.00p | 6.60p | 0.92% | 0 |
| SHEL | Shell | 2,786.00p | 54.50p | 2% | 0 |
| SMIN | Smiths Group | 2,420.00p | 46.00p | 1.94% | 0 |
| SMT | Scottish Mortgage | 1,185.00p | 1.50p | 0.13% | 0 |
| SN. | Smith & Nephew | 1,232.50p | -1.50p | -0.12% | 0 |
| SPX | Spirax-Sarco | 6,995.00p | 135.00p | 1.97% | 0 |
| SSE | SSE | 2,143.00p | -52.00p | -2.37% | 0 |
| STAN | Standard Chartered | 1,848.00p | 22.00p | 1.2% | 0 |
| STJ | St James's Place | 1,419.00p | 28.00p | 2.01% | 0 |
| SVT | Severn Trent | 2,850.00p | 43.00p | 1.53% | 0 |
| TSCO | Tesco | 451.70p | 8.10p | 1.83% | 0 |
| TW. | Taylor Wimpey | 106.75p | 0.00p | 0% | 0 |
| ULVR | Unilever | 4,855.50p | -0.50p | -0.01% | 0 |
| UTG | Unite | 565.00p | 3.50p | 0.62% | 0 |
| UU. | United Utilities | 1,208.00p | 5.00p | 0.42% | 0 |
| VOD | Vodafone | 98.98p | 0.44p | 0.45% | 0 |
| WEIR | Weir Group | 2,918.00p | 74.00p | 2.6% | 0 |
| WPP | WPP | 333.80p | -7.00p | -2.05% | 0 |
| WTB | Whitbread | 2,598.00p | 43.00p | 1.68% | 0 |