Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 458.00p 40.60 9.73%
3i Group 3,301.00p 266.00 8.76%
Persimmon 1,408.50p 57.00 4.22%
Smiths Group 2,562.00p 102.00 4.15%
LondonMetric 203.20p 7.80 3.99%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,257.00p -64.00 -2.76%
Astrazeneca 14,028.00p -318.00 -2.22%
BP 436.80p -6.70 -1.51%
Glaxosmithkline 1,852.50p -28.00 -1.49%
Diageo 1,670.00p -21.50 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 3.20p 0.9% 1,364,560
AAL Anglo American 3,300.00p 3300 26.00p 0.79% 1,494,371
ABF AB Foods 1,863.00p 1863 -4.00p -0.21% 260,058
ADM Admiral 3,014.00p 3014 14.00p 0.47% 124,018
AHT Ashtead Group 5,360.00p 5360 90.00p 1.71% 744,320
ALW Alliance Witan 1,300.00p 1300 14.00p 1.09% 313,128
ANTO Antofagasta 3,614.00p 3614 38.00p 1.06% 304,543
AUTO Auto Trader 581.40p 581.4 7.20p 1.25% 1,167,892
AV. Aviva 681.20p 681.2 8.60p 1.28% 3,954,083
AZN Astrazeneca 14,044.00p 14044 -302.00p -2.11% 591,433
BA. BAE Systems 2,039.00p 2039 1.00p 0.05% 1,661,941
BARC Barclays 485.70p 485.7 5.90p 1.23% 10,267,322
BATS British American Tobacco 4,323.00p 4323 83.00p 1.96% 963,088
BEZ Beazley 820.50p 820.5 -0.50p -0.06% 1,941,202
BKG Berkeley Group 3,944.00p 3944 70.00p 1.81% 109,982
BLND British Land 405.40p 405.4 5.80p 1.45% 1,664,376
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 145,209
BP. BP 436.80p 436.8 -6.70p -1.51% 32,229,952
BT.A BT 182.60p 182.6 -1.05p -0.57% 2,793,452
BTRW Barratt Redrow 377.40p 377.4 8.50p 2.3% 4,413,122
CCH Coca-Cola HBC 3,924.00p 3924 20.00p 0.51% 285,891
CNA Centrica 182.25p 182.25 5.75p 3.26% 3,271,508
CPG Compass Group 2,258.00p 2258 -63.00p -2.71% 837,237
CRDA Croda International 2,756.00p 2756 -2.00p -0.07% 98,849
CTEC ConvaTec 236.00p 236 0.60p 0.25% 7,221,442
DCC DCC 4,484.00p 4484 38.00p 0.85% 157,292
DGE Diageo 1,669.50p 1669.5 -22.00p -1.3% 1,875,980
DPLM Diploma 5,670.00p 5670 115.00p 2.07% 95,812
EDV Endeavour Mining 4,104.00p 4104 -48.00p -1.16% 276,602
ENT Entain 726.80p 726.8 13.00p 1.82% 970,663
EXPN Experian 3,336.00p 3336 11.00p 0.33% 696,502
EZJ easyJet 484.10p 484.1 2.20p 0.46% 2,210,811
FCIT F&C Investment Trust 1,275.00p 1275 20.00p 1.59% 298,394
FRES Fresnillo 3,738.00p 3738 -28.00p -0.74% 716,863
GAW Games Workshop 18,890.00p 18890 210.00p 1.12% 19,261
GLEN Glencore 490.75p 490.75 6.55p 1.35% 31,040,067
GSK Glaxosmithkline 1,853.50p 1853.5 -27.00p -1.44% 1,594,266
HIK Hikma Pharmaceuticals 1,563.00p 1563 -4.00p -0.26% 98,029
HLMA Halma 3,656.00p 3656 42.00p 1.16% 166,079
HLN Haleon 363.50p 363.5 -2.60p -0.71% 2,744,207
HSBA HSBC Holdings 1,238.20p 1238.2 25.20p 2.08% 10,583,554
HSX Hiscox 1,403.00p 1403 15.00p 1.08% 133,981
HWDN Howden Joinery 858.50p 858.5 13.00p 1.54% 336,908
IAG International Airlines 411.10p 411.1 6.80p 1.68% 9,286,634
ICG Icg Plc 2,042.00p 2042 69.00p 3.5% 682,834
IHG InterContinental Hotels $136.25 136.25 $0.85 0.63% 169,021
III 3i Group 3,299.00p 3299 264.00p 8.7% 3,000,728
IMB Imperial Brands 3,040.00p 3040 16.00p 0.53% 1,237,704
IMI IMI 2,668.00p 2668 50.00p 1.91% 131,858
INF Informa 898.00p 898 8.40p 0.94% 785,184
ITRK Intertek Group 4,620.00p 4620 8.00p 0.17% 89,936
JD. JD Sports 84.56p 84.56 1.28p 1.54% 7,714,852
KGF Kingfisher 316.90p 316.9 -0.30p -0.09% 2,875,665
LAND Land Securities 641.00p 641 13.00p 2.07% 1,044,949
LGEN Legal & General 266.90p 266.9 3.30p 1.25% 10,976,725
LLOY Lloyds 102.10p 102.1 1.10p 1.09% 64,906,015
LMP LondonMetric 203.20p 203.2 7.80p 3.99% 5,908,883
LSEG London Stock Exchange 9,088.00p 9088 88.00p 0.98% 436,466
MKS Marks & Spencer 365.40p 365.4 9.80p 2.76% 6,790,736
MNDI Mondi 907.80p 907.8 0.00p 0% 376,202
MNG M&G 300.00p 300 6.40p 2.18% 1,886,028
MRO Melrose 633.60p 633.6 0.00p 0% 689,003
NG. National Grid 1,180.50p 1180.5 13.50p 1.16% 2,186,753
NWG Natwest 642.80p 642.8 12.80p 2.03% 10,357,548
NXT Next 14,010.00p 14010 -40.00p -0.28% 79,108
PCT Polar Capital Technology Trust 491.50p 491.5 10.00p 2.08% 1,338,843
PHNX Phoenix Group Holdings 746.00p 746 9.50p 1.29% 600,319
PRU Prudential 1,190.50p 1190.5 10.50p 0.89% 1,644,305
PSH Pershing Square Holdings 4,808.00p 4808 42.00p 0.88% 96,992
PSN Persimmon 1,408.50p 1408.5 57.00p 4.22% 1,024,186
PSON Pearson 981.80p 981.8 9.00p 0.93% 696,371
REL Relx 3,120.00p 3120 29.00p 0.94% 1,389,000
RIO Rio Tinto 6,424.00p 6424 69.00p 1.09% 1,889,130
RKT Reckitt 6,172.00p 6172 -12.00p -0.19% 293,522
RMV Rightmove 516.60p 516.6 4.80p 0.94% 614,771
RR. Rolls-Royce 1,275.00p 1275 0.00p 0% 5,727,284
RTO Rentokil Initial 466.30p 466.3 2.50p 0.54% 1,009,828
SBRY Sainsbury's 316.60p 316.6 5.60p 1.8% 5,458,752
SDR Schroders 458.00p 458 40.60p 9.73% 3,470,105
SGE Sage Group 1,044.50p 1044.5 -9.50p -0.9% 892,396
SGRO Segro 750.20p 750.2 15.40p 2.1% 1,236,241
SHEL Shell 2,739.50p 2739.5 0.50p 0.02% 2,954,791
SMIN Smiths Group 2,562.00p 2562 102.00p 4.15% 274,125
SMT Scottish Mortgage 1,217.50p 1217.5 22.00p 1.84% 1,043,195
SN. Smith & Nephew 1,235.50p 1235.5 21.00p 1.73% 3,608,236
SPX Spirax-Sarco 7,255.00p 7255 195.00p 2.76% 144,460
SSE SSE 2,318.00p 2318 23.00p 1% 2,542,597
STAN Standard Chartered 1,860.00p 1860 23.50p 1.28% 1,273,332
STJ St James's Place 1,505.00p 1505 35.50p 2.42% 2,248,058
SVT Severn Trent 2,827.00p 2827 48.00p 1.73% 210,515
TSCO Tesco 429.70p 429.7 8.40p 1.99% 3,974,018
TW. Taylor Wimpey 105.20p 105.2 1.30p 1.25% 47,450,511
ULVR Unilever 4,795.50p 4795.5 -36.00p -0.75% 809,493
UTG Unite 577.00p 577 8.00p 1.41% 1,140,252
UU. United Utilities 1,224.50p 1224.5 26.00p 2.17% 255,137
VOD Vodafone 101.10p 101.1 1.28p 1.28% 16,349,428
WEIR Weir Group 3,082.00p 3082 38.00p 1.25% 236,721
WPP WPP 324.60p 324.6 -2.80p -0.86% 1,672,826
WTB Whitbread 2,773.00p 2773 -20.00p -0.72% 1,154,586
FTSE 100 Latest
Value10,238.75
Change54.40