| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,878.00p | 0.00 | 0% |
| Antofagasta | 3,818.00p | 0.00 | 0% |
| Endeavour Mining | 4,422.00p | 0.00 | 0% |
| Glencore | 501.10p | 0.00 | 0% |
| BAE Systems | 1,943.50p | 0.00 | 0% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 620.00p | 0.00 | 0% |
| Lloyds | 105.25p | 0.00 | 0% |
| BT | 201.40p | 0.00 | 0% |
| United Utilities | 1,249.50p | 0.00 | 0% |
| Barratt Redrow | 375.40p | 0.00 | 0% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.00p | 0.00p | 0% | 0 |
| AAL | Anglo American | 3,546.00p | 0.00p | 0% | 253 |
| ABF | AB Foods | 1,918.50p | 0.00p | 0% | 0 |
| ADM | Admiral | 2,796.00p | 0.00p | 0% | 0 |
| AHT | Ashtead Group | 5,016.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,262.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 3,818.00p | 0.00p | 0% | 0 |
| AUTO | Auto Trader | 474.40p | 0.00p | 0% | 0 |
| AV. | Aviva | 644.00p | 0.00p | 0% | 0 |
| AZN | Astrazeneca | 13,888.00p | 0.00p | 0% | 51 |
| BA. | BAE Systems | 1,943.50p | 0.00p | 0% | 0 |
| BARC | Barclays | 486.55p | 0.00p | 0% | 0 |
| BATS | British American Tobacco | 4,456.00p | 0.00p | 0% | 51 |
| BEZ | Beazley | 1,245.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 4,112.00p | 0.00p | 0% | 0 |
| BLND | British Land | 405.60p | 0.00p | 0% | 0 |
| BNZL | Bunzl | 2,124.00p | 0.00p | 0% | 0 |
| BP. | BP | 477.65p | 0.00p | 0% | 0 |
| BT.A | BT | 201.40p | 0.00p | 0% | 0 |
| BTRW | Barratt Redrow | 375.40p | 0.00p | 0% | 0 |
| CCH | Coca-Cola HBC | 4,278.00p | 0.00p | 0% | 0 |
| CNA | Centrica | 189.25p | 0.00p | 0% | 0 |
| CPG | Compass Group | 2,081.00p | 0.00p | 0% | 0 |
| CRDA | Croda International | 2,926.00p | 0.00p | 0% | 0 |
| CTEC | ConvaTec | 226.00p | 0.00p | 0% | 0 |
| DCC | DCC | 4,860.00p | 0.00p | 0% | 0 |
| DGE | Diageo | 1,755.50p | 0.00p | 0% | 0 |
| DPLM | Diploma | 5,480.00p | 0.00p | 0% | 0 |
| EDV | Endeavour Mining | 4,422.00p | 0.00p | 0% | 0 |
| ENT | Entain | 617.20p | 0.00p | 0% | 0 |
| EXPN | Experian | 2,501.00p | 0.00p | 0% | 0 |
| EZJ | easyJet | 486.30p | 0.00p | 0% | 0 |
| FCIT | F&C Investment Trust | 1,264.00p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 3,878.00p | 0.00p | 0% | 0 |
| GAW | Games Workshop | 16,840.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 501.10p | 0.00p | 0% | 1,146 |
| GSK | Glaxosmithkline | 2,159.00p | 0.00p | 0% | 0 |
| HIK | Hikma Pharmaceuticals | 1,533.00p | 0.00p | 0% | 0 |
| HLMA | Halma | 3,608.00p | 0.00p | 0% | 0 |
| HLN | Haleon | 392.40p | 0.00p | 0% | 0 |
| HSBA | HSBC Holdings | 1,318.80p | 0.00p | 0% | 11,614 |
| HSX | Hiscox | 1,504.00p | 0.00p | 0% | 0 |
| HWDN | Howden Joinery | 856.50p | 0.00p | 0% | 0 |
| IAG | International Airlines | 448.50p | 0.00p | 0% | 0 |
| ICG | Icg Plc | 1,720.00p | 0.00p | 0% | 0 |
| IHG | InterContinental Hotels | $142.00 | $0.00 | 0% | 0 |
| III | 3i Group | 3,314.00p | 0.00p | 0% | 0 |
| IMB | Imperial Brands | 3,295.00p | 0.00p | 0% | 0 |
| IMI | IMI | 2,888.00p | 0.00p | 0% | 0 |
| INF | Informa | 843.20p | 0.00p | 0% | 0 |
| ITRK | Intertek Group | 4,490.00p | 0.00p | 0% | 0 |
| JD. | JD Sports | 80.02p | 0.00p | 0% | 0 |
| KGF | Kingfisher | 346.20p | 0.00p | 0% | 0 |
| LAND | Land Securities | 654.50p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 263.10p | 0.00p | 0% | 8 |
| LLOY | Lloyds | 105.25p | 0.00p | 0% | 0 |
| LMP | LondonMetric | 198.10p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 7,522.00p | 0.00p | 0% | 0 |
| MKS | Marks & Spencer | 377.80p | 0.00p | 0% | 0 |
| MNDI | Mondi | 905.20p | 0.00p | 0% | 0 |
| MNG | M&G | 310.00p | 0.00p | 0% | 0 |
| MRO | Melrose | 640.60p | 0.00p | 0% | 0 |
| NG. | National Grid | 1,286.00p | 0.00p | 0% | 0 |
| NWG | Natwest | 620.00p | 0.00p | 0% | 0 |
| NXT | Next | 12,765.00p | 0.00p | 0% | 0 |
| PCT | Polar Capital Technology Trust | 496.00p | 0.00p | 0% | 0 |
| PHNX | Phoenix Group Holdings | 737.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,187.00p | 0.00p | 0% | 996 |
| PSH | Pershing Square Holdings | 4,530.00p | 0.00p | 0% | 0 |
| PSN | Persimmon | 1,399.00p | 0.00p | 0% | 0 |
| PSON | Pearson | 891.60p | 0.00p | 0% | 0 |
| REL | Relx | 2,133.00p | 0.00p | 0% | 0 |
| RIO | Rio Tinto | 7,051.00p | 0.00p | 0% | 0 |
| RKT | Reckitt | 6,310.00p | 0.00p | 0% | 0 |
| RMV | Rightmove | 440.70p | 0.00p | 0% | 0 |
| RR. | Rolls-Royce | 1,275.00p | 0.00p | 0% | 0 |
| RTO | Rentokil Initial | 464.10p | 0.00p | 0% | 0 |
| SBRY | Sainsbury's | 334.20p | 0.00p | 0% | 0 |
| SDR | Schroders | 464.80p | 0.00p | 0% | 0 |
| SGE | Sage Group | 840.60p | 0.00p | 0% | 0 |
| SGRO | Segro | 751.40p | 0.00p | 0% | 0 |
| SHEL | Shell | 2,823.00p | 0.00p | 0% | 0 |
| SMIN | Smiths Group | 2,630.00p | 0.00p | 0% | 0 |
| SMT | Scottish Mortgage | 1,224.00p | 0.00p | 0% | 0 |
| SN. | Smith & Nephew | 1,273.00p | 0.00p | 0% | 0 |
| SPX | Spirax-Sarco | 7,565.00p | 0.00p | 0% | 0 |
| SSE | SSE | 2,499.00p | 0.00p | 0% | 0 |
| STAN | Standard Chartered | 1,899.00p | 0.00p | 0% | 0 |
| STJ | St James's Place | 1,502.00p | 0.00p | 0% | 0 |
| SVT | Severn Trent | 2,947.00p | 0.00p | 0% | 0 |
| TSCO | Tesco | 452.90p | 0.00p | 0% | 0 |
| TW. | Taylor Wimpey | 107.10p | 0.00p | 0% | 0 |
| ULVR | Unilever | 5,165.00p | 0.00p | 0% | 0 |
| UTG | Unite | 574.00p | 0.00p | 0% | 0 |
| UU. | United Utilities | 1,249.50p | 0.00p | 0% | 0 |
| VOD | Vodafone | 113.35p | 0.00p | 0% | 0 |
| WEIR | Weir Group | 3,476.00p | 0.00p | 0% | 0 |
| WPP | WPP | 268.30p | 0.00p | 0% | 0 |
| WTB | Whitbread | 2,690.00p | 0.00p | 0% | 0 |