Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,197.00p 0.00 0%
Melrose 610.00p 0.00 0%
Centrica 174.35p 0.00 0%
St James's Place 1,423.50p 0.00 0%
SSE 2,231.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $138.45 0.00 0%
Endeavour Mining 3,650.00p 0.00 0%
Sage Group 1,050.00p 0.00 0%
Pearson 1,019.50p 0.00 0%
Games Workshop 18,440.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 0.00p 0% 0
AAL Anglo American 3,040.00p 3040 0.00p 0% 0
ABF AB Foods 2,125.00p 2125 0.00p 0% 0
ADM Admiral 3,148.00p 3148 0.00p 0% 0
AHT Ashtead Group 5,100.00p 5100 0.00p 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 0
ANTO Antofagasta 3,256.00p 3256 0.00p 0% 0
AUTO Auto Trader 575.40p 575.4 0.00p 0% 0
AV. Aviva 683.40p 683.4 0.00p 0% 0
AZN Astrazeneca 13,592.00p 13592 0.00p 0% 0
BA. BAE Systems 1,754.00p 1754 0.00p 0% 0
BARC Barclays 479.50p 479.5 0.00p 0% 0
BATS British American Tobacco 4,189.00p 4189 0.00p 0% 0
BEZ Beazley 817.00p 817 0.00p 0% 0
BKG Berkeley Group 3,932.00p 3932 0.00p 0% 0
BLND British Land 397.40p 397.4 0.00p 0% 0
BNZL Bunzl 2,064.00p 2064 0.00p 0% 0
BP. BP 437.90p 437.9 0.00p 0% 0
BT.A BT 183.75p 183.75 0.00p 0% 0
BTRW Barratt Redrow 379.00p 379 0.00p 0% 0
CCH Coca-Cola HBC 3,768.00p 3768 0.00p 0% 0
CNA Centrica 174.35p 174.35 0.00p 0% 0
CPG Compass Group 2,334.00p 2334 0.00p 0% 0
CRDA Croda International 2,742.00p 2742 0.00p 0% 0
CTEC ConvaTec 239.60p 239.6 0.00p 0% 0
DCC DCC 4,544.00p 4544 0.00p 0% 0
DGE Diageo 1,607.50p 1607.5 0.00p 0% 0
DPLM Diploma 5,295.00p 5295 0.00p 0% 0
EDV Endeavour Mining 3,650.00p 3650 0.00p 0% 0
ENT Entain 771.40p 771.4 0.00p 0% 0
EXPN Experian 3,332.00p 3332 0.00p 0% 0
EZJ easyJet 513.80p 513.8 0.00p 0% 0
FCIT F&C Investment Trust 1,253.00p 1253 0.00p 0% 0
FRES Fresnillo 3,352.00p 3352 0.00p 0% 0
GAW Games Workshop 18,440.00p 18440 0.00p 0% 0
GLEN Glencore 408.80p 408.8 0.00p 0% 185
GSK Glaxosmithkline 1,831.50p 1831.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 0
HLMA Halma 3,500.00p 3500 0.00p 0% 0
HLN Haleon 370.10p 370.1 0.00p 0% 0
HSBA HSBC Holdings 1,191.80p 1191.8 0.00p 0% 0
HSX Hiscox 1,398.00p 1398 0.00p 0% 0
HWDN Howden Joinery 839.00p 839 0.00p 0% 0
IAG International Airlines 420.00p 420 0.00p 0% 0
ICG Icg Plc 2,056.00p 2056 0.00p 0% 0
IHG InterContinental Hotels $138.45 138.45 $0.00 0% 0
III 3i Group 3,210.00p 3210 0.00p 0% 0
IMB Imperial Brands 3,125.00p 3125 0.00p 0% 0
IMI IMI 2,500.00p 2500 0.00p 0% 0
INF Informa 874.00p 874 0.00p 0% 0
ITRK Intertek Group 4,554.00p 4554 0.00p 0% 0
JD. JD Sports 85.72p 85.72 0.00p 0% 0
KGF Kingfisher 316.40p 316.4 0.00p 0% 0
LAND Land Securities 619.50p 619.5 0.00p 0% 0
LGEN Legal & General 262.40p 262.4 0.00p 0% 0
LLOY Lloyds 99.24p 99.24 0.00p 0% 0
LMP LondonMetric 188.60p 188.6 0.00p 0% 0
LSEG London Stock Exchange 8,804.00p 8804 0.00p 0% 0
MKS Marks & Spencer 328.30p 328.3 0.00p 0% 0
MNDI Mondi 918.80p 918.8 0.00p 0% 0
MNG M&G 291.40p 291.4 0.00p 0% 0
MRO Melrose 610.00p 610 0.00p 0% 0
NG. National Grid 1,157.50p 1157.5 0.00p 0% 0
NWG Natwest 657.60p 657.6 0.00p 0% 0
NXT Next 13,535.00p 13535 0.00p 0% 0
PCT Polar Capital Technology Trust 463.00p 463 0.00p 0% 0
PHNX Phoenix Group Holdings 743.00p 743 0.00p 0% 0
PRU Prudential 1,155.00p 1155 0.00p 0% 0
PSH Pershing Square Holdings 4,824.00p 4824 0.00p 0% 0
PSN Persimmon 1,359.50p 1359.5 0.00p 0% 0
PSON Pearson 1,019.50p 1019.5 0.00p 0% 0
REL Relx 2,983.00p 2983 0.00p 0% 0
RIO Rio Tinto 5,986.00p 5986 0.00p 0% 0
RKT Reckitt 5,982.00p 5982 0.00p 0% 0
RMV Rightmove 512.20p 512.2 0.00p 0% 0
RR. Rolls-Royce 1,197.00p 1197 0.00p 0% 0
RTO Rentokil Initial 443.60p 443.6 0.00p 0% 0
SBRY Sainsbury's 328.00p 328 0.00p 0% 0
SDR Schroders 408.60p 408.6 0.00p 0% 0
SGE Sage Group 1,050.00p 1050 0.00p 0% 0
SGRO Segro 712.60p 712.6 0.00p 0% 0
SHEL Shell 2,759.50p 2759.5 0.00p 0% 0
SMIN Smiths Group 2,372.00p 2372 0.00p 0% 0
SMT Scottish Mortgage 1,182.00p 1182 0.00p 0% 0
SN. Smith & Nephew 1,217.50p 1217.5 0.00p 0% 0
SPX Spirax-Sarco 6,840.00p 6840 0.00p 0% 0
SSE SSE 2,231.00p 2231 0.00p 0% 0
STAN Standard Chartered 1,844.00p 1844 0.00p 0% 0
STJ St James's Place 1,423.50p 1423.5 0.00p 0% 0
SVT Severn Trent 2,813.00p 2813 0.00p 0% 0
TSCO Tesco 442.20p 442.2 0.00p 0% 0
TW. Taylor Wimpey 107.15p 107.15 0.00p 0% 0
ULVR Unilever 4,822.50p 4822.5 0.00p 0% 0
UTG Unite 550.00p 550 0.00p 0% 0
UU. United Utilities 1,206.00p 1206 0.00p 0% 0
VOD Vodafone 99.24p 99.24 0.00p 0% 0
WEIR Weir Group 2,872.00p 2872 0.00p 0% 0
WPP WPP 337.50p 337.5 0.00p 0% 0
WTB Whitbread 2,537.00p 2537 0.00p 0% 0
FTSE 100 Latest
Value9,951.14
Change0.00