| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,142.00p | 338.00 | 7.04% |
| WPP | 274.80p | 9.20 | 3.46% |
| BT | 224.20p | 7.45 | 3.44% |
| Polar Capital Technology Trust | 624.00p | 12.50 | 2.04% |
| BAE Systems | 2,074.00p | 39.50 | 1.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,275.80p | -83.60 | -6.15% |
| Entain | 536.40p | -31.40 | -5.53% |
| Weir Group | 2,492.00p | -108.00 | -4.15% |
| Legal & General | 245.60p | -9.30 | -3.65% |
| Aviva | 606.70p | -20.60 | -3.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | 4.40p | 1.25% | 523,439 |
| AAL | Anglo American | 3,575.00p | -15.00p | -0.42% | 555,078 |
| ABF | AB Foods | 1,805.00p | -28.00p | -1.53% | 241,434 |
| ADM | Admiral | 3,348.00p | -81.00p | -2.36% | 214,462 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 247,570 |
| ANTO | Antofagasta | 3,529.50p | -21.50p | -0.61% | 193,204 |
| AUTO | Auto Trader | 491.20p | -3.00p | -0.61% | 885,770 |
| AV. | Aviva | 606.60p | -20.70p | -3.3% | 2,391,258 |
| AZN | Astrazeneca | 13,322.00p | -190.00p | -1.41% | 1,055,354 |
| BA. | BAE Systems | 2,075.00p | 40.50p | 1.99% | 1,149,056 |
| BARC | Barclays | 426.25p | -7.50p | -1.73% | 31,126,810 |
| BATS | British American Tobacco | 4,313.00p | -16.00p | -0.37% | 621,605 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 329,739 |
| BKG | Berkeley Group | 3,242.00p | -18.00p | -0.55% | 56,458 |
| BLND | British Land | 376.90p | -8.50p | -2.21% | 1,036,256 |
| BNZL | Bunzl | 2,425.00p | -4.00p | -0.16% | 303,448 |
| BP. | BP | 573.60p | 1.70p | 0.3% | 8,348,034 |
| BT.A | BT | 224.20p | 7.45p | 3.44% | 13,886,195 |
| BTRW | Barratt Redrow | 252.00p | -0.50p | -0.2% | 1,755,181 |
| CCH | Coca-Cola HBC | 4,264.00p | -49.00p | -1.14% | 194,178 |
| CNA | Centrica | 211.10p | -0.90p | -0.42% | 1,569,710 |
| CPG | Compass Group | $28.675 | $0.425 | 1.5% | 773,439 |
| CRDA | Croda International | 2,812.00p | -22.00p | -0.78% | 54,161 |
| CTEC | ConvaTec | 209.20p | -0.80p | -0.38% | 1,203,952 |
| DCC | DCC | 5,690.00p | -115.00p | -1.98% | 56,987 |
| DGE | Diageo | 1,452.80p | -28.00p | -1.89% | 2,278,124 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 97,902 |
| EDV | Endeavour Mining | 4,345.00p | 47.00p | 1.09% | 68,188 |
| ENT | Entain | 536.40p | -31.40p | -5.53% | 1,231,561 |
| EXPN | Experian | 2,685.00p | -46.00p | -1.68% | 1,709,147 |
| EZJ | easyJet | 345.80p | -11.20p | -3.14% | 1,452,411 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 225,257 |
| FRES | Fresnillo | 3,163.00p | -92.00p | -2.83% | 167,832 |
| GAW | Games Workshop | 19,735.00p | -335.00p | -1.67% | 60,870 |
| GLEN | Glencore | 562.10p | -0.90p | -0.16% | 9,669,403 |
| GSK | Glaxosmithkline | 1,866.00p | -35.00p | -1.84% | 1,798,745 |
| HIK | Hikma Pharmaceuticals | 1,426.50p | 18.50p | 1.31% | 240,755 |
| HLMA | Halma | 4,498.00p | -29.00p | -0.64% | 269,259 |
| HLN | Haleon | 333.90p | -10.20p | -2.96% | 4,177,716 |
| HSBA | HSBC Holdings | 1,275.20p | -84.20p | -6.19% | 24,268,435 |
| HSX | Hiscox | 1,523.00p | -26.00p | -1.68% | 115,115 |
| HWDN | Howden Joinery | 765.50p | -7.50p | -0.97% | 865,700 |
| IAG | International Airlines | 367.10p | -4.80p | -1.29% | 4,464,674 |
| ICG | Icg Plc | 1,876.00p | -3.00p | -0.16% | 145,196 |
| IHG | InterContinental Hotels | $140.45 | $-4.55 | -3.14% | 69,936 |
| III | 3i Group | 2,548.50p | -15.00p | -0.59% | 1,057,295 |
| IMB | Imperial Brands | 2,806.00p | -10.50p | -0.37% | 235,906 |
| IMI | IMI | 2,718.00p | -18.00p | -0.66% | 387,232 |
| INF | Informa | 802.60p | -2.80p | -0.35% | 1,885,840 |
| ITRK | Intertek Group | 5,136.00p | 332.00p | 6.91% | 697,020 |
| JD. | JD Sports | 65.42p | -1.88p | -2.79% | 5,358,689 |
| KGF | Kingfisher | 281.20p | -7.80p | -2.7% | 1,196,700 |
| LAND | Land Securities | 576.00p | -13.50p | -2.29% | 450,326 |
| LGEN | Legal & General | 245.50p | -9.40p | -3.69% | 13,851,211 |
| LLOY | Lloyds | 95.07p | -3.17p | -3.23% | 69,457,751 |
| LMP | LondonMetric | 186.40p | -3.80p | -2% | 1,665,420 |
| LSEG | London Stock Exchange | 9,672.00p | 48.00p | 0.5% | 338,492 |
| MKS | Marks & Spencer | 328.05p | -9.50p | -2.81% | 1,250,682 |
| MNDI | Mondi | 780.80p | 5.60p | 0.72% | 319,216 |
| MNG | M&G | 298.00p | -7.40p | -2.42% | 2,571,028 |
| MRO | Melrose | 482.10p | -6.80p | -1.39% | 779,115 |
| NG. | National Grid | 1,280.80p | -28.20p | -2.15% | 2,813,615 |
| NWG | Natwest | 554.80p | -10.80p | -1.91% | 28,540,403 |
| NXT | Next | 12,915.00p | -90.00p | -0.69% | 62,713 |
| PCT | Polar Capital Technology Trust | 624.00p | 12.50p | 2.04% | 2,605,618 |
| PRU | Prudential | 1,091.50p | -9.00p | -0.82% | 1,523,947 |
| PSH | Pershing Square Holdings | 4,066.00p | -78.00p | -1.88% | 57,487 |
| PSN | Persimmon | 1,054.50p | -2.50p | -0.24% | 1,086,155 |
| PSON | Pearson | 1,125.50p | 10.50p | 0.94% | 428,014 |
| REL | Relx | 2,704.00p | 6.00p | 0.22% | 1,494,904 |
| RIO | Rio Tinto | 7,331.00p | -60.00p | -0.81% | 514,902 |
| RKT | Reckitt | 4,593.00p | -120.00p | -2.55% | 364,891 |
| RMV | Rightmove | 427.90p | -1.40p | -0.33% | 593,486 |
| RR. | Rolls-Royce | 1,193.60p | -5.60p | -0.47% | 6,521,767 |
| RTO | Rentokil Initial | 492.30p | -4.30p | -0.87% | 1,052,523 |
| SBRY | Sainsbury's | 323.00p | -5.40p | -1.64% | 1,307,004 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 364,885 |
| SGE | Sage Group | 899.60p | 8.00p | 0.9% | 826,822 |
| SGRO | Segro | 680.60p | -16.80p | -2.41% | 745,093 |
| SHEL | Shell | 3,310.50p | 20.50p | 0.62% | 1,624,325 |
| SMIN | Smiths Group | 2,533.00p | -5.00p | -0.2% | 474,813 |
| SMT | Scottish Mortgage | 1,428.00p | 3.00p | 0.21% | 1,240,032 |
| SN. | Smith & Nephew | 1,152.00p | 5.00p | 0.44% | 728,126 |
| SPX | Spirax-Sarco | 7,220.00p | 122.00p | 1.72% | 40,433 |
| SSE | SSE | 2,565.00p | -54.00p | -2.06% | 426,676 |
| STAN | Standard Chartered | 1,818.60p | -58.40p | -3.11% | 1,561,863 |
| STJ | St James's Place | 1,203.50p | -6.00p | -0.5% | 290,546 |
| SVT | Severn Trent | 3,166.00p | -31.00p | -0.97% | 240,833 |
| TSCO | Tesco | 473.25p | -7.50p | -1.56% | 4,107,743 |
| TW. | Taylor Wimpey | 78.78p | -0.66p | -0.83% | 27,856,240 |
| ULVR | Unilever | 4,274.50p | -132.50p | -3.01% | 2,976,090 |
| UTG | Unite | 467.60p | -4.60p | -0.97% | 522,998 |
| UU. | United Utilities | 1,420.00p | 3.50p | 0.25% | 1,243,802 |
| VOD | Vodafone | 116.75p | -1.95p | -1.64% | 24,242,150 |
| WEIR | Weir Group | 2,490.00p | -110.00p | -4.23% | 363,194 |
| WPP | WPP | 274.80p | 9.20p | 3.46% | 919,960 |
| WTB | Whitbread | 2,271.00p | -25.00p | -1.09% | 389,897 |