Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 452.80p 24.00 5.6%
Fresnillo 4,246.00p 142.00 3.46%
Airtel Africa 352.40p 11.40 3.34%
London Stock Exchange 8,758.00p 258.00 3.04%
Howden Joinery 976.50p 28.50 3.01%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 566.40p -73.60 -11.5%
WPP 266.00p -17.90 -6.31%
International Airlines 430.90p -26.40 -5.77%
Tesco 469.90p -15.10 -3.11%
easyJet 465.10p -11.40 -2.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 11.40p 3.34% 854,123
AAL Anglo American 3,763.00p 3763 70.00p 1.9% 504,133
ABF AB Foods 1,965.00p 1965 16.00p 0.82% 368,543
ADM Admiral 2,944.00p 2944 10.00p 0.34% 93,282
AHT Ashtead Group 5,372.00p 5372 44.00p 0.83% 195,460
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 152,393
ANTO Antofagasta 4,339.00p 4339 79.00p 1.85% 129,286
AUTO Auto Trader 487.90p 487.9 2.20p 0.45% 768,146
AV. Aviva 680.60p 680.6 5.20p 0.77% 1,543,191
AZN Astrazeneca 15,328.00p 15328 218.00p 1.44% 214,465
BA. BAE Systems 2,128.00p 2128 10.00p 0.47% 2,925,627
BARC Barclays 465.45p 465.45 -7.20p -1.52% 13,946,625
BATS British American Tobacco 4,583.00p 4583 -46.00p -0.99% 514,584
BEZ Beazley 1,248.00p 1248 2.00p 0.16% 839,728
BKG Berkeley Group 4,330.00p 4330 -20.00p -0.46% 37,557
BLND British Land 412.20p 412.2 3.00p 0.73% 1,839,276
BNZL Bunzl 2,164.00p 2164 4.00p 0.19% 87,375
BP. BP 477.90p 477.9 3.60p 0.76% 5,766,817
BT.A BT 211.30p 211.3 3.40p 1.64% 1,914,022
BTRW Barratt Redrow 365.70p 365.7 -2.10p -0.57% 1,390,431
CCH Coca-Cola HBC 4,802.00p 4802 34.00p 0.71% 54,295
CNA Centrica 196.15p 196.15 0.15p 0.08% 1,394,482
CPG Compass Group 2,257.00p 2257 4.00p 0.18% 582,724
CRDA Croda International 3,134.00p 3134 -4.00p -0.13% 324,706
CTEC ConvaTec 256.00p 256 0.00p 0% 1,629,764
DCC DCC 5,225.00p 5225 30.00p 0.58% 195,294
DGE Diageo 1,602.00p 1602 16.00p 1.01% 1,588,168
DPLM Diploma 5,695.00p 5695 45.00p 0.8% 23,138
EDV Endeavour Mining 5,320.00p 5320 150.00p 2.9% 78,629
ENT Entain 588.40p 588.4 -2.80p -0.47% 1,884,456
EXPN Experian 2,788.00p 2788 10.00p 0.36% 881,026
EZJ easyJet 465.10p 465.1 -11.40p -2.39% 2,500,349
FCIT F&C Investment Trust 1,290.00p 1290 2.00p 0.16% 118,695
FRES Fresnillo 4,246.00p 4246 142.00p 3.46% 200,954
GAW Games Workshop 17,950.00p 17950 130.00p 0.73% 22,293
GLEN Glencore 534.50p 534.5 9.00p 1.71% 7,482,539
GSK Glaxosmithkline 2,166.00p 2166 -1.00p -0.05% 1,106,425
HIK Hikma Pharmaceuticals 1,351.00p 1351 -22.00p -1.6% 587,485
HLMA Halma 4,182.00p 4182 58.00p 1.41% 129,348
HLN Haleon 397.70p 397.7 3.50p 0.89% 3,121,583
HSBA HSBC Holdings 1,399.60p 1399.6 1.60p 0.11% 3,886,069
HSX Hiscox 1,538.00p 1538 -1.00p -0.06% 267,823
HWDN Howden Joinery 976.50p 976.5 28.50p 3.01% 480,280
IAG International Airlines 430.90p 430.9 -26.40p -5.77% 20,227,375
ICG Icg Plc 1,708.00p 1708 -11.00p -0.64% 469,204
IHG InterContinental Hotels $140.85 140.85 $-0.90 -0.63% 139,954
III 3i Group 3,282.00p 3282 10.00p 0.31% 173,214
IMB Imperial Brands 3,281.00p 3281 -6.00p -0.18% 455,092
IMI IMI 2,900.00p 2900 38.00p 1.33% 80,887
INF Informa 843.20p 843.2 4.40p 0.52% 1,731,395
ITRK Intertek Group 4,710.00p 4710 20.00p 0.43% 162,818
JD. JD Sports 81.38p 81.38 -0.66p -0.8% 2,600,020
KGF Kingfisher 367.80p 367.8 -2.70p -0.73% 1,803,919
LAND Land Securities 663.00p 663 6.50p 0.99% 316,844
LGEN Legal & General 274.80p 274.8 0.70p 0.26% 3,020,250
LLOY Lloyds 104.25p 104.25 -0.65p -0.62% 14,545,178
LMP LondonMetric 212.60p 212.6 0.00p 0% 3,537,330
LSEG London Stock Exchange 8,758.00p 8758 258.00p 3.04% 556,468
MKS Marks & Spencer 391.00p 391 -8.70p -2.18% 1,535,455
MNDI Mondi 881.80p 881.8 0.80p 0.09% 197,365
MNG M&G 319.40p 319.4 2.60p 0.82% 980,075
MRO Melrose 566.40p 566.4 -73.60p -11.5% 8,957,025
NG. National Grid 1,390.00p 1390 4.00p 0.29% 1,072,950
NWG Natwest 626.80p 626.8 -1.00p -0.16% 3,430,913
NXT Next 13,415.00p 13415 150.00p 1.13% 73,825
PCT Polar Capital Technology Trust 517.00p 517 -1.00p -0.19% 873,885
PHNX Phoenix Group Holdings 773.00p 773 6.50p 0.85% 442,648
PRU Prudential 1,147.50p 1147.5 2.50p 0.22% 476,490
PSH Pershing Square Holdings 4,334.00p 4334 50.00p 1.17% 18,579
PSN Persimmon 1,517.00p 1517 -2.00p -0.13% 363,860
PSON Pearson 938.60p 938.6 -21.80p -2.27% 655,010
REL Relx 2,553.00p 2553 28.00p 1.11% 2,170,221
RIO Rio Tinto 7,386.00p 7386 104.00p 1.43% 376,770
RKT Reckitt 6,360.00p 6360 -6.00p -0.09% 201,067
RMV Rightmove 452.80p 452.8 24.00p 5.6% 2,692,969
RR. Rolls-Royce 1,356.50p 1356.5 4.00p 0.3% 4,274,192
RTO Rentokil Initial 455.00p 455 0.90p 0.2% 699,976
SBRY Sainsbury's 345.60p 345.6 -7.20p -2.04% 1,610,409
SDR Schroders 585.50p 585.5 -0.50p -0.09% 292,777
SGE Sage Group 823.80p 823.8 -11.60p -1.39% 1,249,088
SGRO Segro 836.80p 836.8 -0.20p -0.02% 1,084,943
SHEL Shell 3,047.50p 3047.5 23.50p 0.78% 1,004,840
SMIN Smiths Group 2,726.00p 2726 26.00p 0.96% 187,431
SMT Scottish Mortgage 1,245.00p 1245 5.00p 0.4% 401,781
SN. Smith & Nephew 1,360.00p 1360 7.00p 0.52% 223,983
SPX Spirax-Sarco 7,970.00p 7970 75.00p 0.95% 21,001
SSE SSE 2,692.00p 2692 -1.00p -0.04% 589,404
STAN Standard Chartered 1,853.50p 1853.5 15.50p 0.84% 1,108,532
STJ St James's Place 1,363.50p 1363.5 -15.00p -1.09% 1,131,008
SVT Severn Trent 3,246.00p 3246 16.00p 0.5% 57,500
TSCO Tesco 469.90p 469.9 -15.10p -3.11% 6,839,562
TW. Taylor Wimpey 113.35p 113.35 -0.10p -0.09% 3,957,615
ULVR Unilever 5,389.00p 5389 28.00p 0.52% 580,299
UTG Unite 503.50p 503.5 1.00p 0.2% 1,300,570
UU. United Utilities 1,386.50p 1386.5 5.00p 0.36% 147,287
VOD Vodafone 112.50p 112.5 -2.10p -1.83% 32,684,752
WEIR Weir Group 3,548.00p 3548 12.00p 0.34% 94,701
WPP WPP 266.00p 266 -17.90p -6.31% 3,246,824
WTB Whitbread 2,604.00p 2604 -16.00p -0.61% 81,730
FTSE 100 Latest
Value10,892.57
Change45.87