Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 407.60p 11.20 2.83%
Diageo 1,750.50p 34.00 1.98%
Segro 717.00p 11.20 1.59%
St James's Place 1,382.50p 21.50 1.58%
AB Foods 2,155.00p 31.00 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 530.00p -15.50 -2.84%
Imperial Brands 3,230.00p -47.00 -1.43%
Anglo American 2,812.00p -35.00 -1.23%
Rio Tinto 5,394.00p -67.00 -1.23%
LondonMetric 188.10p -2.30 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 -1.40p -0.45% 130,424
AAL Anglo American 2,812.00p 2812 -35.00p -1.23% 83,515
ABF AB Foods 2,155.00p 2155 31.00p 1.46% 27,274
ADM Admiral 3,206.00p 3206 20.00p 0.63% 19,762
AHT Ashtead Group 4,832.00p 4832 32.00p 0.67% 22,251
ALW Alliance Witan 1,280.00p 1280 -6.00p -0.47% 16,486
ANTO Antofagasta 2,705.00p 2705 -23.00p -0.84% 22,654
AUTO Auto Trader 642.40p 642.4 0.00p 0% 107,486
AV. Aviva 656.20p 656.2 5.80p 0.89% 419,127
AZN Astrazeneca 14,126.00p 14126 -22.00p -0.16% 35,843
BA. BAE Systems 1,652.00p 1652 8.00p 0.49% 388,332
BARC Barclays 426.20p 426.2 3.25p 0.77% 1,989,366
BATS British American Tobacco 4,346.00p 4346 -11.00p -0.25% 102,289
BEZ Beazley 804.00p 804 6.00p 0.75% 76,492
BKG Berkeley Group 3,750.00p 3750 24.00p 0.64% 9,926
BLND British Land 407.60p 407.6 11.20p 2.83% 904,795
BNZL Bunzl 2,148.00p 2148 8.00p 0.37% 9,838
BP. BP 450.05p 450.05 -2.65p -0.59% 884,166
BT.A BT 180.75p 180.75 -0.60p -0.33% 213,370
BTRW Barratt Redrow 396.00p 396 3.60p 0.92% 208,274
CCH Coca-Cola HBC 3,796.00p 3796 12.00p 0.32% 12,364
CNA Centrica 167.95p 167.95 1.95p 1.17% 587,021
CPG Compass Group 2,386.00p 2386 15.00p 0.63% 165,645
CRDA Croda International 2,744.00p 2744 -3.00p -0.11% 17,426
CTEC ConvaTec 234.80p 234.8 -0.60p -0.25% 100,050
DCC DCC 4,982.00p 4982 30.00p 0.61% 5,056
DGE Diageo 1,748.00p 1748 31.50p 1.84% 386,373
DPLM Diploma 5,505.00p 5505 25.00p 0.46% 4,800
EDV Endeavour Mining 3,504.00p 3504 42.00p 1.21% 28,042
ENT Entain 769.60p 769.6 -2.80p -0.36% 122,518
EXPN Experian 3,326.00p 3326 13.00p 0.39% 35,167
EZJ easyJet 483.50p 483.5 0.50p 0.1% 245,642
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 9,875
FRES Fresnillo 2,578.00p 2578 -26.00p -1% 44,535
GAW Games Workshop 19,680.00p 19680 -80.00p -0.4% 3,309
GLEN Glencore 348.70p 348.7 -1.35p -0.39% 1,770,673
GSK Glaxosmithkline 1,808.50p 1808.5 -5.50p -0.3% 159,563
HIK Hikma Pharmaceuticals 1,568.00p 1568 8.00p 0.51% 20,532
HLMA Halma 3,602.00p 3602 -8.00p -0.22% 23,108
HLN Haleon 372.90p 372.9 2.10p 0.57% 268,412
HSBA HSBC Holdings 1,062.80p 1062.8 -1.60p -0.15% 821,151
HSX Hiscox 1,340.00p 1340 12.00p 0.9% 23,487
HWDN Howden Joinery 838.00p 838 4.00p 0.48% 44,030
IAG International Airlines 399.40p 399.4 0.20p 0.05% 926,654
ICG Icg Plc 2,088.00p 2088 26.00p 1.26% 13,541
IHG InterContinental Hotels 10,135.00p 10135 -40.00p -0.39% 12,265
III 3i Group 3,241.00p 3241 -5.00p -0.15% 85,555
IMB Imperial Brands 3,230.00p 3230 -47.00p -1.43% 183,470
IMI IMI 2,408.00p 2408 10.00p 0.42% 14,384
INF Informa 950.20p 950.2 4.60p 0.49% 43,552
ITRK Intertek Group 4,656.00p 4656 18.00p 0.39% 6,863
JD. JD Sports 77.10p 77.1 0.36p 0.47% 1,881,112
KGF Kingfisher 306.00p 306 2.80p 0.92% 115,807
LAND Land Securities 612.50p 612.5 0.00p 0% 748,673
LGEN Legal & General 248.10p 248.1 2.60p 1.06% 2,003,970
LLOY Lloyds 94.16p 94.16 0.36p 0.38% 5,681,088
LMP LondonMetric 188.10p 188.1 -2.30p -1.21% 510,435
LSEG London Stock Exchange 8,958.00p 8958 68.00p 0.76% 38,479
MKS Marks & Spencer 346.70p 346.7 2.50p 0.73% 776,631
MNDI Mondi 875.40p 875.4 6.60p 0.76% 106,251
MNG M&G 270.80p 270.8 1.50p 0.56% 372,681
MRO Melrose 596.80p 596.8 2.00p 0.34% 58,184
NG. National Grid 1,142.50p 1142.5 8.00p 0.71% 348,683
NWG Natwest 623.60p 623.6 5.20p 0.84% 927,417
NXT Next 14,170.00p 14170 50.00p 0.35% 2,597
PCT Polar Capital Technology Trust 456.50p 456.5 0.50p 0.11% 232,823
PHNX Phoenix Group Holdings 695.50p 695.5 5.00p 0.72% 395,112
PRU Prudential 1,083.50p 1083.5 2.50p 0.23% 127,594
PSH Pershing Square Holdings 4,874.00p 4874 -14.00p -0.29% 3,056
PSN Persimmon 1,318.50p 1318.5 17.00p 1.31% 101,078
PSON Pearson 990.60p 990.6 3.80p 0.39% 41,076
REL Relx 3,045.00p 3045 17.00p 0.56% 215,488
RIO Rio Tinto 5,394.00p 5394 -67.00p -1.23% 75,322
RKT Reckitt 5,874.00p 5874 -18.00p -0.31% 37,147
RMV Rightmove 541.60p 541.6 2.60p 0.48% 128,505
RR. Rolls-Royce 1,056.00p 1056 -2.00p -0.19% 430,046
RTO Rentokil Initial 412.30p 412.3 1.10p 0.27% 108,870
SBRY Sainsbury's 330.80p 330.8 3.60p 1.1% 120,870
SDR Schroders 390.40p 390.4 5.20p 1.35% 80,085
SGE Sage Group 1,073.50p 1073.5 9.00p 0.85% 193,151
SGRO Segro 717.00p 717 11.20p 1.59% 122,940
SHEL Shell 2,760.00p 2760 -6.50p -0.23% 266,840
SMIN Smiths Group 2,434.00p 2434 0.00p 0% 64,108
SMT Scottish Mortgage 1,067.00p 1067 -3.00p -0.28% 65,055
SN. Smith & Nephew 1,263.00p 1263 0.00p 0% 23,633
SPX Spirax-Sarco 6,810.00p 6810 40.00p 0.59% 1,889
SSE SSE 2,182.00p 2182 -10.00p -0.46% 384,433
STAN Standard Chartered 1,645.50p 1645.5 0.50p 0.03% 241,415
STJ St James's Place 1,383.50p 1383.5 22.50p 1.65% 157,810
SVT Severn Trent 2,823.00p 2823 -29.00p -1.02% 25,613
TSCO Tesco 455.10p 455.1 1.70p 0.37% 638,358
TW. Taylor Wimpey 102.40p 102.4 0.80p 0.79% 1,071,156
ULVR Unilever 4,520.00p 4520 -1.00p -0.02% 126,120
UTG Unite 530.00p 530 -15.50p -2.84% 679,204
UU. United Utilities 1,240.50p 1240.5 15.00p 1.22% 68,587
VOD Vodafone 93.94p 93.94 -0.14p -0.15% 2,777,200
WEIR Weir Group 2,762.00p 2762 8.00p 0.29% 8,264
WPP WPP 301.60p 301.6 -0.10p -0.03% 141,869
WTB Whitbread 2,854.00p 2854 17.00p 0.6% 14,177
FTSE 100 Latest
Value9,698.87
Change7.29