Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 232.25p 10.65 4.81%
JD Sports 74.98p 1.98 2.71%
Natwest 583.80p 12.60 2.21%
Lloyds 100.00p 2.03 2.07%
Land Securities 597.50p 12.00 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,926.00p -120.00 -2.38%
BAE Systems 1,949.80p -42.00 -2.11%
Prudential 1,144.50p -23.50 -2.01%
St James's Place 1,190.00p -21.50 -1.77%
Sainsbury's 313.80p -5.50 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 0.60p 0.16% 1,851,098
AAL Anglo American 3,881.00p 3881 42.00p 1.09% 1,229,986
ABF AB Foods 1,824.00p 1824 4.00p 0.22% 114,670
ADM Admiral 3,169.00p 3169 4.00p 0.13% 144,054
ALW Alliance Witan 1,294.00p 1294 -3.00p -0.23% 262,181
ANTO Antofagasta 3,934.00p 3934 35.50p 0.91% 609,483
AUTO Auto Trader 518.40p 518.4 -2.40p -0.46% 991,062
AV. Aviva 624.70p 624.7 2.40p 0.39% 2,368,320
AZN Astrazeneca 13,356.00p 13356 42.00p 0.32% 614,219
BA. BAE Systems 1,949.80p 1949.8 -42.00p -2.11% 2,531,140
BARC Barclays 438.95p 438.95 3.60p 0.83% 12,164,678
BATS British American Tobacco 4,268.00p 4268 -18.00p -0.42% 666,103
BEZ Beazley 1,278.00p 1278 0.00p 0% 1,777,054
BKG Berkeley Group 3,364.00p 3364 -6.00p -0.18% 134,504
BLND British Land 392.70p 392.7 7.30p 1.89% 1,367,601
BNZL Bunzl 2,387.00p 2387 -40.00p -1.65% 173,132
BP. BP 535.40p 535.4 -1.80p -0.34% 11,993,883
BT.A BT 232.25p 232.25 10.65p 4.81% 10,009,107
BTRW Barratt Redrow 264.10p 264.1 0.70p 0.27% 1,861,862
CCH Coca-Cola HBC 4,257.00p 4257 -69.00p -1.6% 183,593
CNA Centrica 199.75p 199.75 1.05p 0.53% 8,396,035
CPG Compass Group $29.295 29.295 $0.01 0.03% 682,725
CRDA Croda International 2,839.00p 2839 28.00p 1% 98,432
CTEC ConvaTec 206.00p 206 -3.00p -1.44% 1,237,392
DCC DCC 5,770.00p 5770 25.00p 0.44% 37,708
DGE Diageo 1,537.40p 1537.4 3.20p 0.21% 1,133,094
DPLM Diploma 6,990.00p 6990 -45.00p -0.64% 177,982
EDV Endeavour Mining 4,875.00p 4875 -41.00p -0.83% 319,566
ENT Entain 543.40p 543.4 5.80p 1.08% 2,735,148
EXPN Experian 2,653.50p 2653.5 -37.00p -1.38% 662,287
EZJ easyJet 368.20p 368.2 -5.70p -1.52% 1,752,891
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 269,062
FRES Fresnillo 3,663.00p 3663 0.00p 0% 184,187
GAW Games Workshop 19,625.00p 19625 -40.00p -0.2% 17,912
GLEN Glencore 564.80p 564.8 0.40p 0.07% 8,484,494
GSK Glaxosmithkline 1,842.50p 1842.5 -16.00p -0.86% 2,920,812
HIK Hikma Pharmaceuticals 1,417.00p 1417 6.50p 0.46% 142,533
HLMA Halma 4,571.00p 4571 6.00p 0.13% 336,193
HLN Haleon 330.40p 330.4 -4.70p -1.4% 14,416,889
HSBA HSBC Holdings 1,324.00p 1324 2.00p 0.15% 6,740,247
HSX Hiscox 1,621.00p 1621 -13.00p -0.8% 343,811
HWDN Howden Joinery 788.00p 788 -5.00p -0.63% 463,280
IAG International Airlines 391.10p 391.1 -5.10p -1.29% 15,129,615
ICG Icg Plc 1,872.00p 1872 -4.00p -0.21% 177,982
IHG InterContinental Hotels $150.95 150.95 $2.90 1.96% 83,569
III 3i Group 2,598.00p 2598 -20.50p -0.78% 357,019
IMB Imperial Brands 2,757.50p 2757.5 5.00p 0.18% 279,406
IMI IMI 2,794.00p 2794 -22.00p -0.78% 583,965
INF Informa 820.60p 820.6 0.80p 0.1% 373,920
ITRK Intertek Group 4,926.00p 4926 -120.00p -2.38% 790,006
JD. JD Sports 74.98p 74.98 1.98p 2.71% 8,485,122
KGF Kingfisher 290.50p 290.5 2.80p 0.97% 4,180,459
LAND Land Securities 597.50p 597.5 12.00p 2.05% 2,158,271
LGEN Legal & General 252.60p 252.6 1.20p 0.48% 9,126,063
LLOY Lloyds 99.99p 99.99 2.02p 2.06% 89,779,793
LMP LondonMetric 190.10p 190.1 0.80p 0.42% 4,340,572
LSEG London Stock Exchange 9,032.00p 9032 -154.00p -1.68% 485,334
MKS Marks & Spencer 331.95p 331.95 0.45p 0.14% 1,584,875
MNDI Mondi 783.20p 783.2 -1.80p -0.23% 310,201
MNG M&G 304.60p 304.6 1.10p 0.36% 781,683
MRO Melrose 514.80p 514.8 -1.40p -0.27% 1,940,081
NG. National Grid 1,274.20p 1274.2 0.80p 0.06% 3,852,846
NWG Natwest 583.80p 583.8 12.60p 2.21% 6,253,538
NXT Next 13,205.00p 13205 10.00p 0.08% 114,294
PCT Polar Capital Technology Trust 660.00p 660 10.50p 1.62% 3,976,975
PRU Prudential 1,144.50p 1144.5 -23.50p -2.01% 2,190,238
PSH Pershing Square Holdings 4,154.00p 4154 -22.00p -0.53% 94,877
PSN Persimmon 1,121.00p 1121 13.00p 1.17% 1,321,156
PSON Pearson 1,092.50p 1092.5 -18.50p -1.67% 476,702
REL Relx 2,459.00p 2459 -3.00p -0.12% 1,558,360
RIO Rio Tinto 7,752.00p 7752 68.00p 0.88% 678,388
RKT Reckitt 4,667.50p 4667.5 -18.50p -0.39% 593,292
RMV Rightmove 426.40p 426.4 -1.70p -0.4% 1,039,274
RR. Rolls-Royce 1,243.00p 1243 -16.00p -1.27% 5,208,358
RTO Rentokil Initial 484.20p 484.2 -7.40p -1.51% 2,440,901
SBRY Sainsbury's 313.80p 313.8 -5.50p -1.72% 2,779,519
SDR Schroders 581.00p 581 1.00p 0.17% 814,848
SGE Sage Group 879.80p 879.8 -11.60p -1.3% 2,221,069
SGRO Segro 720.00p 720 11.60p 1.64% 943,223
SHEL Shell 3,095.50p 3095.5 -23.50p -0.75% 3,906,374
SMIN Smiths Group 2,504.00p 2504 -18.00p -0.71% 477,544
SMT Scottish Mortgage 1,434.50p 1434.5 -8.00p -0.55% 2,080,948
SN. Smith & Nephew 1,103.50p 1103.5 -10.50p -0.94% 965,788
SPX Spirax-Sarco 7,480.00p 7480 24.00p 0.32% 25,911
SSE SSE 2,508.00p 2508 26.50p 1.07% 754,306
STAN Standard Chartered 1,893.00p 1893 6.00p 0.32% 1,909,590
STJ St James's Place 1,190.00p 1190 -21.50p -1.77% 1,560,296
SVT Severn Trent 3,157.00p 3157 24.00p 0.77% 189,498
TSCO Tesco 466.45p 466.45 -4.00p -0.85% 6,419,681
TW. Taylor Wimpey 83.20p 83.2 0.36p 0.43% 10,056,441
ULVR Unilever 4,264.00p 4264 -46.00p -1.07% 1,532,107
UTG Unite 481.40p 481.4 4.60p 0.96% 774,982
UU. United Utilities 1,401.50p 1401.5 -2.50p -0.18% 454,596
VOD Vodafone 118.30p 118.3 2.30p 1.98% 31,529,919
WEIR Weir Group 2,518.00p 2518 -24.00p -0.94% 243,452
WPP WPP 273.55p 273.55 -4.70p -1.69% 1,122,654
WTB Whitbread 2,357.00p 2357 35.00p 1.51% 267,886
FTSE 100 Latest
Value10,262.15
Change-14.80