| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,423.00p | 276.00 | 8.77% |
| Shell | 2,797.50p | 65.00 | 2.38% |
| Antofagasta | 3,786.00p | 78.00 | 2.1% |
| Glaxosmithkline | 1,852.00p | 34.50 | 1.9% |
| Admiral | 2,734.00p | 40.00 | 1.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,725.00p | -387.00 | -7.57% |
| Fresnillo | 3,900.00p | -216.00 | -5.25% |
| Sage Group | 955.00p | -40.40 | -4.06% |
| Auto Trader | 535.20p | -21.60 | -3.88% |
| Relx | 2,594.00p | -98.00 | -3.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.80p | -9.80p | -2.79% | 4,734,056 |
| AAL | Anglo American | 3,500.00p | 24.00p | 0.69% | 14,707,634 |
| ABF | AB Foods | 1,893.50p | -13.00p | -0.68% | 1,108,432 |
| ADM | Admiral | 2,734.00p | 40.00p | 1.48% | 1,249,789 |
| AHT | Ashtead Group | 4,725.00p | -387.00p | -7.57% | 2,354,816 |
| ALW | Alliance Witan | 1,246.00p | -20.00p | -1.58% | 450,992 |
| ANTO | Antofagasta | 3,786.00p | 78.00p | 2.1% | 2,620,704 |
| AUTO | Auto Trader | 535.20p | -21.60p | -3.88% | 2,328,729 |
| AV. | Aviva | 635.00p | 0.40p | 0.06% | 5,093,761 |
| AZN | Astrazeneca | 13,460.00p | -48.00p | -0.36% | 2,707,843 |
| BA. | BAE Systems | 1,973.50p | -22.00p | -1.1% | 6,015,852 |
| BARC | Barclays | 479.60p | -0.20p | -0.04% | 29,785,724 |
| BATS | British American Tobacco | 4,327.00p | -5.00p | -0.12% | 5,516,947 |
| BEZ | Beazley | 1,132.00p | -1.00p | -0.09% | 2,334,412 |
| BKG | Berkeley Group | 4,110.00p | -24.00p | -0.58% | 406,511 |
| BLND | British Land | 415.40p | -0.20p | -0.05% | 4,933,771 |
| BNZL | Bunzl | 2,030.00p | -22.00p | -1.07% | 589,396 |
| BP. | BP | 462.65p | 6.60p | 1.45% | 36,928,979 |
| BT.A | BT | 189.65p | 0.00p | 0% | 11,114,649 |
| BTRW | Barratt Redrow | 393.20p | 1.60p | 0.41% | 3,222,799 |
| CCH | Coca-Cola HBC | 3,960.00p | 22.00p | 0.56% | 429,312 |
| CNA | Centrica | 189.50p | -1.45p | -0.76% | 20,653,496 |
| CPG | Compass Group | 2,172.00p | -26.00p | -1.18% | 5,931,631 |
| CRDA | Croda International | 2,720.00p | -28.00p | -1.02% | 278,758 |
| CTEC | ConvaTec | 230.00p | 0.80p | 0.35% | 2,880,877 |
| DCC | DCC | 4,670.00p | 8.00p | 0.17% | 289,481 |
| DGE | Diageo | 1,638.00p | 15.50p | 0.96% | 3,775,304 |
| DPLM | Diploma | 5,340.00p | -65.00p | -1.2% | 295,907 |
| EDV | Endeavour Mining | 4,518.00p | -12.00p | -0.26% | 1,620,258 |
| ENT | Entain | 619.00p | -18.40p | -2.89% | 1,571,876 |
| EXPN | Experian | 2,695.00p | -24.00p | -0.88% | 2,445,530 |
| EZJ | easyJet | 473.20p | -2.50p | -0.53% | 9,118,543 |
| FCIT | F&C Investment Trust | 1,234.00p | -15.00p | -1.2% | 362,813 |
| FRES | Fresnillo | 3,900.00p | -216.00p | -5.25% | 1,753,903 |
| GAW | Games Workshop | 17,240.00p | -190.00p | -1.09% | 57,805 |
| GLEN | Glencore | 507.90p | 2.10p | 0.42% | 58,331,153 |
| GSK | Glaxosmithkline | 1,852.00p | 34.50p | 1.9% | 9,993,172 |
| HIK | Hikma Pharmaceuticals | 1,517.00p | -16.00p | -1.04% | 380,265 |
| HLMA | Halma | 3,542.00p | -26.00p | -0.73% | 922,033 |
| HLN | Haleon | 371.60p | -0.90p | -0.24% | 16,443,600 |
| HSBA | HSBC Holdings | 1,270.00p | 11.40p | 0.91% | 25,648,159 |
| HSX | Hiscox | 1,495.00p | 2.00p | 0.13% | 711,229 |
| HWDN | Howden Joinery | 837.50p | -7.00p | -0.83% | 1,184,435 |
| IAG | International Airlines | 409.80p | -8.20p | -1.96% | 12,766,501 |
| ICG | Icg Plc | 1,820.00p | -42.00p | -2.26% | 1,791,987 |
| IHG | InterContinental Hotels | $134.95 | $1.20 | 0.9% | 326,200 |
| III | 3i Group | 3,423.00p | 276.00p | 8.77% | 3,882,629 |
| IMB | Imperial Brands | 3,024.00p | -4.00p | -0.13% | 4,545,470 |
| IMI | IMI | 2,752.00p | 36.00p | 1.33% | 733,295 |
| INF | Informa | 876.60p | -9.80p | -1.11% | 3,809,400 |
| ITRK | Intertek Group | 4,454.00p | -38.00p | -0.85% | 527,409 |
| JD. | JD Sports | 81.94p | -0.62p | -0.75% | 24,311,159 |
| KGF | Kingfisher | 331.50p | -5.30p | -1.57% | 3,158,257 |
| LAND | Land Securities | 653.50p | 0.00p | 0% | 1,096,014 |
| LGEN | Legal & General | 265.70p | 0.90p | 0.34% | 11,117,952 |
| LLOY | Lloyds | 105.45p | 0.95p | 0.91% | 177,101,878 |
| LMP | LondonMetric | 202.20p | 1.00p | 0.5% | 5,040,504 |
| LSEG | London Stock Exchange | 8,118.00p | -178.00p | -2.15% | 3,233,570 |
| MKS | Marks & Spencer | 363.90p | -6.00p | -1.62% | 5,732,039 |
| MNDI | Mondi | 877.60p | -9.40p | -1.06% | 2,085,755 |
| MNG | M&G | 309.80p | 0.80p | 0.26% | 3,477,244 |
| MRO | Melrose | 623.20p | -4.20p | -0.67% | 2,743,547 |
| NG. | National Grid | 1,230.00p | -0.50p | -0.04% | 6,940,806 |
| NWG | Natwest | 653.40p | -3.80p | -0.58% | 8,341,646 |
| NXT | Next | 13,235.00p | -355.00p | -2.61% | 227,834 |
| PCT | Polar Capital Technology Trust | 493.00p | -11.00p | -2.18% | 2,724,765 |
| PHNX | Phoenix Group Holdings | 742.00p | -1.50p | -0.2% | 1,173,010 |
| PRU | Prudential | 1,196.00p | -3.00p | -0.25% | 6,826,632 |
| PSH | Pershing Square Holdings | 4,516.00p | -82.00p | -1.78% | 158,967 |
| PSN | Persimmon | 1,434.50p | -15.00p | -1.03% | 719,235 |
| PSON | Pearson | 946.00p | -3.00p | -0.32% | 2,517,410 |
| REL | Relx | 2,594.00p | -98.00p | -3.64% | 15,052,536 |
| RIO | Rio Tinto | 6,849.00p | 98.00p | 1.45% | 6,241,081 |
| RKT | Reckitt | 5,992.00p | 52.00p | 0.88% | 6,822,513 |
| RMV | Rightmove | 495.30p | -11.90p | -2.35% | 3,091,661 |
| RR. | Rolls-Royce | 1,201.00p | -7.00p | -0.58% | 16,861,444 |
| RTO | Rentokil Initial | 459.10p | -6.60p | -1.42% | 3,373,448 |
| SBRY | Sainsbury's | 316.00p | -0.60p | -0.19% | 5,070,811 |
| SDR | Schroders | 448.20p | -1.00p | -0.22% | 1,154,976 |
| SGE | Sage Group | 955.00p | -40.40p | -4.06% | 5,749,207 |
| SGRO | Segro | 765.00p | 5.00p | 0.66% | 3,070,345 |
| SHEL | Shell | 2,797.50p | 65.00p | 2.38% | 7,389,640 |
| SMIN | Smiths Group | 2,508.00p | -22.00p | -0.87% | 966,952 |
| SMT | Scottish Mortgage | 1,240.00p | 4.50p | 0.36% | 2,513,513 |
| SN. | Smith & Nephew | 1,213.50p | -13.50p | -1.1% | 2,189,935 |
| SPX | Spirax-Sarco | 7,335.00p | 5.00p | 0.07% | 227,633 |
| SSE | SSE | 2,422.00p | 9.00p | 0.37% | 1,775,256 |
| STAN | Standard Chartered | 1,838.50p | -3.00p | -0.16% | 2,698,319 |
| STJ | St James's Place | 1,519.50p | 14.00p | 0.93% | 3,114,338 |
| SVT | Severn Trent | 2,935.00p | 3.00p | 0.1% | 800,143 |
| TSCO | Tesco | 420.60p | 1.20p | 0.29% | 17,447,296 |
| TW. | Taylor Wimpey | 107.00p | -1.10p | -1.02% | 17,822,608 |
| ULVR | Unilever | 4,867.50p | 52.00p | 1.08% | 4,434,946 |
| UTG | Unite | 572.50p | -2.50p | -0.43% | 5,655,098 |
| UU. | United Utilities | 1,250.00p | 6.00p | 0.48% | 2,157,982 |
| VOD | Vodafone | 106.40p | 0.10p | 0.09% | 50,120,006 |
| WEIR | Weir Group | 3,264.00p | 6.00p | 0.18% | 685,056 |
| WPP | WPP | 296.50p | -10.60p | -3.45% | 3,432,558 |
| WTB | Whitbread | 2,736.00p | -13.00p | -0.47% | 426,441 |