Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,857.00p 209.00 5.73%
Astrazeneca 14,606.00p 442.00 3.12%
Fresnillo 3,904.00p 104.00 2.74%
Rio Tinto 7,270.00p 187.00 2.64%
Anglo American 3,674.00p 93.00 2.6%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,264.50p -184.50 -12.73%
Barratt Redrow 368.20p -20.80 -5.35%
Relx 2,063.00p -83.00 -3.87%
Entain 610.20p -17.40 -2.77%
WPP 275.10p -7.80 -2.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.00p 341 5.00p 1.49% 689,548
AAL Anglo American 3,674.00p 3674 93.00p 2.6% 2,068,861
ABF AB Foods 1,972.50p 1972.5 15.50p 0.79% 85,008
ADM Admiral 2,758.00p 2758 16.00p 0.58% 643,143
AHT Ashtead Group 5,066.00p 5066 66.00p 1.32% 225,789
ALW Alliance Witan 1,268.00p 1268 -2.00p -0.16% 95,352
ANTO Antofagasta 3,857.00p 3857 209.00p 5.73% 295,060
AUTO Auto Trader 476.50p 476.5 -2.20p -0.46% 2,687,783
AV. Aviva 622.20p 622.2 -2.80p -0.45% 6,770,955
AZN Astrazeneca 14,606.00p 14606 442.00p 3.12% 590,745
BA. BAE Systems 1,917.00p 1917 -7.00p -0.36% 580,277
BARC Barclays 482.75p 482.75 8.35p 1.76% 14,786,784
BATS British American Tobacco 4,433.00p 4433 63.00p 1.44% 831,406
BEZ Beazley 1,230.00p 1230 1.00p 0.08% 1,218,336
BKG Berkeley Group 4,254.00p 4254 -18.00p -0.42% 193,289
BLND British Land 412.40p 412.4 1.80p 0.44% 1,047,133
BNZL Bunzl 2,154.00p 2154 -12.00p -0.55% 162,336
BP. BP 459.55p 459.55 11.20p 2.5% 12,258,059
BT.A BT 201.00p 201 2.00p 1.01% 1,934,202
BTRW Barratt Redrow 368.20p 368.2 -20.80p -5.35% 8,751,268
CCH Coca-Cola HBC 4,594.00p 4594 116.00p 2.59% 428,310
CNA Centrica 193.00p 193 2.25p 1.18% 2,067,093
CPG Compass Group 2,069.00p 2069 -34.00p -1.62% 433,384
CRDA Croda International 3,205.00p 3205 4.00p 0.12% 167,659
CTEC ConvaTec 221.60p 221.6 -2.40p -1.07% 1,384,674
DCC DCC 4,964.00p 4964 10.00p 0.2% 64,010
DGE Diageo 1,831.00p 1831 17.00p 0.94% 1,529,775
DPLM Diploma 5,515.00p 5515 -5.00p -0.09% 72,314
EDV Endeavour Mining 4,538.00p 4538 110.00p 2.48% 96,660
ENT Entain 610.20p 610.2 -17.40p -2.77% 416,427
EXPN Experian 2,419.00p 2419 -58.00p -2.34% 1,246,364
EZJ easyJet 488.20p 488.2 7.00p 1.45% 1,048,357
FCIT F&C Investment Trust 1,266.00p 1266 0.00p 0% 124,333
FRES Fresnillo 3,904.00p 3904 104.00p 2.74% 249,460
GAW Games Workshop 16,750.00p 16750 -200.00p -1.18% 27,650
GLEN Glencore 501.30p 501.3 4.85p 0.98% 11,393,061
GSK Glaxosmithkline 2,144.00p 2144 -24.00p -1.11% 1,928,383
HIK Hikma Pharmaceuticals 1,533.00p 1533 -17.00p -1.1% 90,594
HLMA Halma 3,606.00p 3606 -20.00p -0.55% 307,093
HLN Haleon 401.00p 401 0.60p 0.15% 4,386,000
HSBA HSBC Holdings 1,297.80p 1297.8 -8.20p -0.63% 6,120,067
HSX Hiscox 1,440.00p 1440 -15.00p -1.03% 856,610
HWDN Howden Joinery 866.50p 866.5 1.00p 0.12% 92,851
IAG International Airlines 433.20p 433.2 -3.20p -0.73% 2,610,151
ICG Icg Plc 1,672.00p 1672 -26.00p -1.53% 207,763
IHG InterContinental Hotels $145.70 145.7 $-0.50 -0.34% 131,561
III 3i Group 3,305.00p 3305 14.00p 0.43% 690,598
IMB Imperial Brands 3,323.00p 3323 61.00p 1.87% 226,717
IMI IMI 2,880.00p 2880 28.00p 0.98% 225,356
INF Informa 844.00p 844 -6.60p -0.78% 654,216
ITRK Intertek Group 4,468.00p 4468 -78.00p -1.72% 121,467
JD. JD Sports 81.16p 81.16 0.22p 0.27% 16,185,392
KGF Kingfisher 353.10p 353.1 1.50p 0.43% 7,522,827
LAND Land Securities 666.50p 666.5 9.00p 1.37% 432,129
LGEN Legal & General 267.50p 267.5 1.70p 0.64% 7,977,050
LLOY Lloyds 102.40p 102.4 -0.40p -0.39% 53,479,536
LMP LondonMetric 202.80p 202.8 2.40p 1.2% 2,187,378
LSEG London Stock Exchange 7,496.00p 7496 128.00p 1.74% 646,653
MKS Marks & Spencer 383.80p 383.8 1.90p 0.5% 3,992,746
MNDI Mondi 924.60p 924.6 -11.80p -1.26% 448,706
MNG M&G 310.50p 310.5 0.50p 0.16% 1,301,623
MRO Melrose 635.40p 635.4 -6.60p -1.03% 648,421
NG. National Grid 1,320.50p 1320.5 28.50p 2.21% 1,207,400
NWG Natwest 603.00p 603 -2.00p -0.33% 9,846,695
NXT Next 12,800.00p 12800 35.00p 0.27% 86,504
PCT Polar Capital Technology Trust 501.00p 501 4.00p 0.8% 859,457
PHNX Phoenix Group Holdings 736.50p 736.5 4.50p 0.61% 1,623,827
PRU Prudential 1,174.50p 1174.5 3.50p 0.3% 2,023,548
PSH Pershing Square Holdings 4,624.00p 4624 10.00p 0.22% 56,962
PSN Persimmon 1,444.50p 1444.5 11.50p 0.8% 1,074,292
PSON Pearson 884.80p 884.8 -21.00p -2.32% 620,406
REL Relx 2,063.00p 2063 -83.00p -3.87% 2,833,932
RIO Rio Tinto 7,265.00p 7265 182.00p 2.57% 806,608
RKT Reckitt 6,354.00p 6354 38.00p 0.6% 103,727
RMV Rightmove 438.90p 438.9 -4.60p -1.04% 644,915
RR. Rolls-Royce 1,255.50p 1255.5 12.00p 0.97% 7,832,197
RTO Rentokil Initial 467.60p 467.6 -3.60p -0.76% 3,537,987
SBRY Sainsbury's 343.40p 343.4 5.60p 1.66% 1,629,809
SDR Schroders 455.00p 455 -12.20p -2.61% 633,605
SGE Sage Group 826.60p 826.6 -19.20p -2.27% 934,993
SGRO Segro 778.00p 778 15.00p 1.97% 2,349,908
SHEL Shell 2,876.50p 2876.5 44.50p 1.57% 2,672,604
SMIN Smiths Group 2,630.00p 2630 34.00p 1.31% 158,862
SMT Scottish Mortgage 1,246.00p 1246 12.00p 0.97% 583,465
SN. Smith & Nephew 1,285.00p 1285 -2.00p -0.16% 698,981
SPX Spirax-Sarco 7,885.00p 7885 65.00p 0.83% 118,215
SSE SSE 2,596.00p 2596 46.00p 1.8% 888,874
STAN Standard Chartered 1,785.50p 1785.5 -4.50p -0.25% 1,854,294
STJ St James's Place 1,264.00p 1264 -185.00p -12.77% 3,664,366
SVT Severn Trent 3,076.00p 3076 64.00p 2.12% 535,078
TSCO Tesco 467.00p 467 8.60p 1.88% 7,128,987
TW. Taylor Wimpey 110.55p 110.55 0.55p 0.5% 7,420,541
ULVR Unilever 5,296.00p 5296 52.00p 0.99% 1,022,746
UTG Unite 585.50p 585.5 9.00p 1.56% 1,740,561
UU. United Utilities 1,301.00p 1301 17.50p 1.36% 158,408
VOD Vodafone 113.80p 113.8 2.25p 2.02% 50,998,925
WEIR Weir Group 3,504.00p 3504 22.00p 0.63% 192,997
WPP WPP 275.10p 275.1 -7.80p -2.76% 1,534,834
WTB Whitbread 2,723.00p 2723 -5.00p -0.18% 96,778
FTSE 100 Latest
Value10,430.58
Change76.74