Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,777.00p 82.00 3.04%
Smith & Nephew 1,243.50p 30.00 2.47%
Diageo 1,671.00p 33.00 2.01%
Lloyds 107.40p 1.95 1.85%
WPP 301.90p 5.40 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,595.00p -191.00 -5.04%
Endeavour Mining 4,296.00p -222.00 -4.91%
Fresnillo 3,728.00p -172.00 -4.41%
Airtel Africa 329.00p -12.80 -3.74%
Rio Tinto 6,665.00p -184.00 -2.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 -11.80p -3.45% 1,198,349
AAL Anglo American 3,406.00p 3406 -94.00p -2.69% 297,400
ABF AB Foods 1,902.50p 1902.5 9.00p 0.48% 30,208
ADM Admiral 2,736.00p 2736 2.00p 0.07% 33,354
AHT Ashtead Group 4,805.00p 4805 80.00p 1.69% 79,930
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 19,078
ANTO Antofagasta 3,595.00p 3595 -191.00p -5.04% 311,549
AUTO Auto Trader 541.60p 541.6 6.40p 1.2% 122,156
AV. Aviva 637.00p 637 2.00p 0.31% 329,144
AZN Astrazeneca 13,464.00p 13464 4.00p 0.03% 86,562
BA. BAE Systems 1,976.00p 1976 2.50p 0.13% 346,162
BARC Barclays 485.85p 485.85 6.25p 1.3% 1,361,511
BATS British American Tobacco 4,327.00p 4327 0.00p 0% 270,223
BEZ Beazley 1,128.00p 1128 -4.00p -0.35% 50,928
BKG Berkeley Group 4,136.00p 4136 26.00p 0.63% 6,725
BLND British Land 414.20p 414.2 -1.20p -0.29% 120,341
BNZL Bunzl 2,038.00p 2038 8.00p 0.39% 19,110
BP. BP 457.90p 457.9 -4.75p -1.03% 2,527,150
BT.A BT 189.85p 189.85 0.20p 0.11% 658,806
BTRW Barratt Redrow 394.80p 394.8 1.60p 0.41% 266,079
CCH Coca-Cola HBC 3,960.00p 3960 0.00p 0% 13,956
CNA Centrica 190.00p 190 0.50p 0.26% 424,073
CPG Compass Group 2,193.00p 2193 21.00p 0.97% 105,728
CRDA Croda International 2,721.00p 2721 1.00p 0.04% 13,988
CTEC ConvaTec 231.40p 231.4 1.40p 0.61% 68,723
DCC DCC 4,648.00p 4648 -22.00p -0.47% 5,312
DGE Diageo 1,671.50p 1671.5 33.50p 2.05% 424,243
DPLM Diploma 5,380.00p 5380 40.00p 0.75% 9,943
EDV Endeavour Mining 4,296.00p 4296 -222.00p -4.91% 106,010
ENT Entain 619.60p 619.6 0.60p 0.1% 42,361
EXPN Experian 2,777.00p 2777 82.00p 3.04% 287,182
EZJ easyJet 480.80p 480.8 7.60p 1.61% 522,408
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 18,943
FRES Fresnillo 3,728.00p 3728 -172.00p -4.41% 367,870
GAW Games Workshop 17,290.00p 17290 50.00p 0.29% 2,480
GLEN Glencore 494.15p 494.15 -13.75p -2.71% 5,083,032
GSK Glaxosmithkline 1,837.50p 1837.5 -14.50p -0.78% 338,277
HIK Hikma Pharmaceuticals 1,520.00p 1520 3.00p 0.2% 8,731
HLMA Halma 3,580.00p 3580 38.00p 1.07% 115,999
HLN Haleon 371.70p 371.7 0.10p 0.03% 358,384
HSBA HSBC Holdings 1,280.80p 1280.8 10.80p 0.85% 809,842
HSX Hiscox 1,510.00p 1510 15.00p 1% 32,893
HWDN Howden Joinery 838.50p 838.5 1.00p 0.12% 33,466
IAG International Airlines 416.30p 416.3 6.50p 1.59% 1,622,945
ICG Icg Plc 1,817.00p 1817 -3.00p -0.16% 31,179
IHG InterContinental Hotels $136.05 136.05 $1.10 0.82% 3,498
III 3i Group 3,408.00p 3408 -15.00p -0.44% 181,882
IMB Imperial Brands 3,016.00p 3016 -8.00p -0.26% 111,152
IMI IMI 2,760.00p 2760 8.00p 0.29% 26,800
INF Informa 882.80p 882.8 6.20p 0.71% 52,552
ITRK Intertek Group 4,480.00p 4480 26.00p 0.58% 38,366
JD. JD Sports 83.18p 83.18 1.24p 1.51% 827,799
KGF Kingfisher 332.70p 332.7 1.20p 0.36% 117,209
LAND Land Securities 651.00p 651 -2.50p -0.38% 58,325
LGEN Legal & General 265.30p 265.3 -0.40p -0.15% 701,013
LLOY Lloyds 107.40p 107.4 1.95p 1.85% 18,325,709
LMP LondonMetric 202.00p 202 -0.20p -0.1% 184,017
LSEG London Stock Exchange 8,160.00p 8160 42.00p 0.52% 99,988
MKS Marks & Spencer 365.50p 365.5 1.60p 0.44% 632,827
MNDI Mondi 854.40p 854.4 -23.20p -2.64% 157,641
MNG M&G 310.70p 310.7 0.90p 0.29% 129,680
MRO Melrose 630.00p 630 6.80p 1.09% 129,118
NG. National Grid 1,230.00p 1230 0.00p 0% 298,125
NWG Natwest 661.80p 661.8 8.40p 1.29% 1,927,417
NXT Next 13,250.00p 13250 15.00p 0.11% 4,825
PCT Polar Capital Technology Trust 495.50p 495.5 2.50p 0.51% 171,797
PHNX Phoenix Group Holdings 745.00p 745 3.00p 0.4% 74,656
PRU Prudential 1,201.00p 1201 5.00p 0.42% 275,810
PSH Pershing Square Holdings 4,528.00p 4528 12.00p 0.27% 2,112
PSN Persimmon 1,440.00p 1440 5.50p 0.38% 26,804
PSON Pearson 961.60p 961.6 15.60p 1.65% 108,928
REL Relx 2,617.00p 2617 23.00p 0.89% 313,178
RIO Rio Tinto 6,665.00p 6665 -184.00p -2.69% 414,444
RKT Reckitt 6,050.00p 6050 58.00p 0.97% 43,780
RMV Rightmove 494.60p 494.6 -0.70p -0.14% 111,974
RR. Rolls-Royce 1,222.00p 1222 21.00p 1.75% 1,740,912
RTO Rentokil Initial 452.70p 452.7 -6.40p -1.39% 403,159
SBRY Sainsbury's 318.40p 318.4 2.40p 0.76% 253,137
SDR Schroders 447.60p 447.6 -0.60p -0.13% 76,036
SGE Sage Group 972.20p 972.2 17.20p 1.8% 299,795
SGRO Segro 764.00p 764 -1.00p -0.13% 112,442
SHEL Shell 2,773.50p 2773.5 -24.00p -0.86% 550,933
SMIN Smiths Group 2,522.00p 2522 14.00p 0.56% 28,941
SMT Scottish Mortgage 1,249.00p 1249 9.00p 0.73% 136,965
SN. Smith & Nephew 1,243.50p 1243.5 30.00p 2.47% 422,379
SPX Spirax-Sarco 7,275.00p 7275 -60.00p -0.82% 7,208
SSE SSE 2,419.00p 2419 -3.00p -0.12% 129,851
STAN Standard Chartered 1,867.00p 1867 28.50p 1.55% 202,099
STJ St James's Place 1,522.00p 1522 2.50p 0.16% 48,044
SVT Severn Trent 2,934.00p 2934 -1.00p -0.03% 9,506
TSCO Tesco 422.00p 422 1.40p 0.33% 379,596
TW. Taylor Wimpey 107.75p 107.75 0.75p 0.7% 462,864
ULVR Unilever 4,854.50p 4854.5 -13.00p -0.27% 89,368
UTG Unite 573.00p 573 0.50p 0.09% 129,929
UU. United Utilities 1,245.50p 1245.5 -4.50p -0.36% 34,437
VOD Vodafone 106.45p 106.45 0.05p 0.05% 5,990,676
WEIR Weir Group 3,252.00p 3252 -12.00p -0.37% 32,887
WPP WPP 301.90p 301.9 5.40p 1.82% 172,557
WTB Whitbread 2,690.00p 2690 -46.00p -1.68% 87,783
FTSE 100 Latest
Value10,185.26
Change13.50