Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 453.45p 40.45 9.79%
Antofagasta 3,476.00p 140.00 4.2%
Shell 2,652.00p 90.00 3.51%
Auto Trader 589.00p 17.20 3.01%
Marks & Spencer 354.80p 10.00 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 309.40p -19.60 -5.96%
Endeavour Mining 3,900.00p -198.00 -4.83%
International Airlines 425.40p -10.50 -2.41%
Rio Tinto 6,047.00p -147.00 -2.37%
Tesco 415.30p -6.80 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 1.00p 0.27% 1,015,395
AAL Anglo American 3,194.00p 3194 62.00p 1.98% 1,387,831
ABF AB Foods 1,872.50p 1872.5 22.50p 1.22% 1,527,622
ADM Admiral 3,052.00p 3052 0.00p 0% 212,403
AHT Ashtead Group 5,548.00p 5548 64.00p 1.17% 501,983
ALW Alliance Witan 1,300.00p 1300 6.00p 0.46% 190,984
ANTO Antofagasta 3,476.00p 3476 140.00p 4.2% 494,931
AUTO Auto Trader 589.00p 589 17.20p 3.01% 1,074,681
AV. Aviva 684.80p 684.8 -5.80p -0.84% 1,891,017
AZN Astrazeneca 14,298.00p 14298 122.00p 0.86% 507,173
BA. BAE Systems 2,070.00p 2070 47.00p 2.32% 3,233,762
BARC Barclays 482.70p 482.7 -2.00p -0.41% 8,595,947
BATS British American Tobacco 4,045.00p 4045 35.00p 0.87% 682,694
BEZ Beazley 816.00p 816 -6.50p -0.79% 178,662
BKG Berkeley Group 3,998.00p 3998 -24.00p -0.6% 42,095
BLND British Land 414.00p 414 -1.40p -0.34% 706,076
BNZL Bunzl 2,066.00p 2066 20.00p 0.98% 2,032,475
BP. BP 426.30p 426.3 10.65p 2.56% 16,789,648
BT.A BT 181.35p 181.35 -1.55p -0.85% 3,164,155
BTRW Barratt Redrow 380.60p 380.6 1.50p 0.4% 1,385,826
CCH Coca-Cola HBC 3,924.00p 3924 6.00p 0.15% 79,575
CNA Centrica 181.65p 181.65 4.90p 2.77% 4,241,943
CPG Compass Group 2,357.00p 2357 1.00p 0.04% 1,298,061
CRDA Croda International 2,691.00p 2691 36.00p 1.36% 113,271
CTEC ConvaTec 245.00p 245 2.20p 0.91% 4,555,402
DCC DCC 4,446.00p 4446 32.00p 0.72% 116,767
DGE Diageo 1,634.50p 1634.5 32.50p 2.03% 6,056,696
DPLM Diploma 5,605.00p 5605 80.00p 1.45% 91,677
EDV Endeavour Mining 3,900.00p 3900 -198.00p -4.83% 376,897
ENT Entain 762.20p 762.2 6.00p 0.79% 499,490
EXPN Experian 3,456.00p 3456 48.00p 1.41% 265,857
EZJ easyJet 504.80p 504.8 -0.60p -0.12% 854,321
FCIT F&C Investment Trust 1,267.00p 1267 9.00p 0.72% 245,230
FRES Fresnillo 3,504.00p 3504 64.00p 1.86% 419,936
GAW Games Workshop 18,500.00p 18500 90.00p 0.49% 12,304
GLEN Glencore 453.60p 453.6 40.60p 9.83% 67,415,078
GSK Glaxosmithkline 1,889.50p 1889.5 -1.50p -0.08% 2,547,609
HIK Hikma Pharmaceuticals 1,581.00p 1581 31.00p 2% 263,125
HLMA Halma 3,658.00p 3658 30.00p 0.83% 296,614
HLN Haleon 368.70p 368.7 -3.20p -0.86% 4,485,794
HSBA HSBC Holdings 1,192.20p 1192.2 -3.20p -0.27% 4,258,406
HSX Hiscox 1,391.00p 1391 -8.00p -0.57% 176,829
HWDN Howden Joinery 845.00p 845 4.00p 0.48% 317,853
IAG International Airlines 425.30p 425.3 -10.60p -2.43% 6,220,528
ICG Icg Plc 2,082.00p 2082 14.00p 0.68% 107,232
IHG InterContinental Hotels $136.60 136.6 $0.15 0.11% 140,885
III 3i Group 3,125.00p 3125 -25.00p -0.79% 1,146,839
IMB Imperial Brands 3,016.00p 3016 -4.00p -0.13% 687,432
IMI IMI 2,648.00p 2648 32.00p 1.22% 193,536
INF Informa 892.60p 892.6 2.20p 0.25% 840,278
ITRK Intertek Group 4,628.00p 4628 10.00p 0.22% 129,492
JD. JD Sports 83.90p 83.9 -0.20p -0.24% 2,343,775
KGF Kingfisher 324.30p 324.3 -2.20p -0.67% 1,180,922
LAND Land Securities 643.00p 643 -2.00p -0.31% 672,193
LGEN Legal & General 265.80p 265.8 0.80p 0.3% 12,171,986
LLOY Lloyds 99.88p 99.88 -0.17p -0.17% 27,352,000
LMP LondonMetric 196.30p 196.3 -1.20p -0.61% 1,830,359
LSEG London Stock Exchange 8,898.00p 8898 42.00p 0.47% 410,926
MKS Marks & Spencer 354.80p 354.8 10.00p 2.9% 6,084,304
MNDI Mondi 912.60p 912.6 9.20p 1.02% 425,924
MNG M&G 295.70p 295.7 -0.30p -0.1% 1,310,490
MRO Melrose 625.60p 625.6 1.60p 0.26% 1,338,139
NG. National Grid 1,190.00p 1190 7.00p 0.59% 2,317,512
NWG Natwest 639.00p 639 -5.20p -0.81% 4,785,654
NXT Next 14,360.00p 14360 95.00p 0.67% 21,887
PCT Polar Capital Technology Trust 476.50p 476.5 5.00p 1.06% 1,278,399
PHNX Phoenix Group Holdings 738.00p 738 -5.50p -0.74% 1,435,228
PRU Prudential 1,154.00p 1154 -6.50p -0.56% 4,406,719
PSH Pershing Square Holdings 4,668.00p 4668 52.00p 1.13% 72,292
PSN Persimmon 1,395.50p 1395.5 4.50p 0.32% 924,019
PSON Pearson 1,060.50p 1060.5 4.00p 0.38% 691,970
REL Relx 3,154.00p 3154 6.00p 0.19% 1,228,378
RIO Rio Tinto 6,046.00p 6046 -148.00p -2.39% 3,474,820
RKT Reckitt 6,146.00p 6146 -24.00p -0.39% 1,096,765
RMV Rightmove 515.20p 515.2 7.20p 1.42% 1,527,975
RR. Rolls-Royce 1,283.00p 1283 10.50p 0.83% 7,867,890
RTO Rentokil Initial 467.70p 467.7 2.20p 0.47% 3,042,374
SBRY Sainsbury's 309.40p 309.4 -19.60p -5.96% 11,873,960
SDR Schroders 413.80p 413.8 5.00p 1.22% 359,253
SGE Sage Group 1,078.00p 1078 9.00p 0.84% 748,567
SGRO Segro 731.40p 731.4 -7.40p -1% 398,844
SHEL Shell 2,652.00p 2652 90.00p 3.51% 3,055,563
SMIN Smiths Group 2,460.00p 2460 18.00p 0.74% 659,791
SMT Scottish Mortgage 1,206.00p 1206 5.00p 0.42% 691,848
SN. Smith & Nephew 1,262.00p 1262 -7.00p -0.55% 596,113
SPX Spirax-Sarco 7,030.00p 7030 90.00p 1.3% 39,250
SSE SSE 2,305.00p 2305 38.00p 1.68% 767,698
STAN Standard Chartered 1,794.50p 1794.5 -12.00p -0.66% 867,358
STJ St James's Place 1,426.00p 1426 -10.00p -0.7% 593,752
SVT Severn Trent 2,900.00p 2900 10.00p 0.35% 224,064
TSCO Tesco 415.30p 415.3 -6.80p -1.61% 13,132,212
TW. Taylor Wimpey 108.20p 108.2 0.10p 0.09% 3,210,138
ULVR Unilever 4,737.00p 4737 72.00p 1.54% 1,348,654
UTG Unite 578.00p 578 6.00p 1.05% 908,579
UU. United Utilities 1,237.00p 1237 0.50p 0.04% 273,931
VOD Vodafone 102.60p 102.6 -1.05p -1.01% 51,556,769
WEIR Weir Group 3,010.00p 3010 60.00p 2.03% 114,532
WPP WPP 343.00p 343 3.80p 1.12% 1,181,107
WTB Whitbread 2,605.00p 2605 -13.00p -0.5% 772,599
FTSE 100 Latest
Value10,117.92
Change73.23