Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,836.00p 142.00 3.84%
Endeavour Mining 4,330.00p 156.00 3.74%
Glencore 493.15p 15.05 3.15%
Antofagasta 3,677.00p 96.00 2.68%
BAE Systems 1,924.50p 45.50 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 610.80p -48.60 -7.37%
Lloyds 102.40p -4.35 -4.07%
BT 201.10p -5.50 -2.66%
British Land 399.00p -10.40 -2.54%
Legal & General 260.80p -6.40 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 4.80p 1.47% 983,723
AAL Anglo American 3,445.00p 3445 10.00p 0.29% 1,552,307
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 78,592
ADM Admiral 2,826.00p 2826 26.00p 0.93% 389,440
AHT Ashtead Group 4,931.00p 4931 -5.00p -0.1% 171,610
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 333,422
ANTO Antofagasta 3,677.00p 3677 96.00p 2.68% 753,705
AUTO Auto Trader 480.20p 480.2 -5.60p -1.15% 2,280,988
AV. Aviva 641.00p 641 -3.80p -0.59% 849,599
AZN Astrazeneca 14,062.00p 14062 -42.00p -0.3% 389,885
BA. BAE Systems 1,924.50p 1924.5 45.50p 2.42% 1,275,451
BARC Barclays 476.20p 476.2 -2.90p -0.61% 13,042,484
BATS British American Tobacco 4,536.00p 4536 -73.00p -1.58% 749,091
BEZ Beazley 1,244.00p 1244 8.00p 0.65% 365,085
BKG Berkeley Group 4,148.00p 4148 -28.00p -0.67% 323,550
BLND British Land 399.00p 399 -10.40p -2.54% 1,296,522
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 982,709
BP. BP 474.80p 474.8 -3.25p -0.68% 8,455,344
BT.A BT 201.10p 201.1 -5.50p -2.66% 3,947,046
BTRW Barratt Redrow 379.30p 379.3 -6.70p -1.74% 1,407,261
CCH Coca-Cola HBC 4,280.00p 4280 18.00p 0.42% 80,486
CNA Centrica 191.60p 191.6 0.05p 0.03% 1,442,887
CPG Compass Group 2,090.00p 2090 -35.00p -1.65% 645,180
CRDA Croda International 2,910.00p 2910 26.00p 0.9% 40,640
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 2,428,818
DCC DCC 4,882.00p 4882 -6.00p -0.12% 21,576
DGE Diageo 1,777.50p 1777.5 17.50p 0.99% 1,228,030
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 287,400
EDV Endeavour Mining 4,330.00p 4330 156.00p 3.74% 250,731
ENT Entain 610.40p 610.4 -0.40p -0.07% 623,075
EXPN Experian 2,518.00p 2518 19.00p 0.76% 1,097,026
EZJ easyJet 484.70p 484.7 -1.40p -0.29% 1,442,482
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 201,102
FRES Fresnillo 3,840.00p 3840 146.00p 3.95% 396,948
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 12,550
GLEN Glencore 493.20p 493.2 15.10p 3.16% 12,088,861
GSK Glaxosmithkline 2,205.00p 2205 7.00p 0.32% 3,975,756
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 151,479
HLMA Halma 3,580.00p 3580 32.00p 0.9% 238,637
HLN Haleon 398.30p 398.3 0.20p 0.05% 6,883,500
HSBA HSBC Holdings 1,306.60p 1306.6 0.80p 0.06% 3,432,592
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 151,078
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 376,713
IAG International Airlines 444.50p 444.5 6.00p 1.37% 9,642,716
ICG Icg Plc 1,724.00p 1724 24.00p 1.41% 568,501
IHG InterContinental Hotels $143.40 143.4 $1.00 0.7% 33,791
III 3i Group 3,335.00p 3335 -18.00p -0.54% 1,009,242
IMB Imperial Brands 3,307.00p 3307 -34.00p -1.02% 599,560
IMI IMI 2,862.00p 2862 18.00p 0.63% 243,777
INF Informa 843.80p 843.8 6.40p 0.76% 426,630
ITRK Intertek Group 4,510.00p 4510 32.00p 0.71% 153,975
JD. JD Sports 81.18p 81.18 -0.14p -0.17% 1,850,435
KGF Kingfisher 346.70p 346.7 -0.30p -0.09% 4,096,017
LAND Land Securities 653.50p 653.5 -6.50p -0.98% 693,487
LGEN Legal & General 260.80p 260.8 -6.40p -2.4% 6,948,273
LLOY Lloyds 102.40p 102.4 -4.35p -4.07% 105,168,787
LMP LondonMetric 197.80p 197.8 -2.20p -1.1% 1,694,354
LSEG London Stock Exchange 7,534.00p 7534 32.00p 0.43% 658,745
MKS Marks & Spencer 380.70p 380.7 -5.70p -1.48% 1,790,946
MNDI Mondi 901.00p 901 12.60p 1.42% 674,465
MNG M&G 309.50p 309.5 0.20p 0.06% 3,998,919
MRO Melrose 642.20p 642.2 12.20p 1.94% 629,065
NG. National Grid 1,282.00p 1282 -3.00p -0.23% 2,135,812
NWG Natwest 610.80p 610.8 -48.60p -7.37% 23,106,219
NXT Next 12,765.00p 12765 -135.00p -1.05% 59,273
PCT Polar Capital Technology Trust 489.00p 489 3.00p 0.62% 752,804
PHNX Phoenix Group Holdings 740.50p 740.5 -8.00p -1.07% 530,584
PRU Prudential 1,175.00p 1175 -6.50p -0.55% 2,160,568
PSH Pershing Square Holdings 4,506.00p 4506 4.00p 0.09% 35,494
PSN Persimmon 1,398.00p 1398 -15.50p -1.1% 766,468
PSON Pearson 903.20p 903.2 4.80p 0.53% 969,608
REL Relx 2,160.00p 2160 15.00p 0.7% 2,787,339
RIO Rio Tinto 6,966.00p 6966 123.00p 1.8% 1,068,479
RKT Reckitt 6,326.00p 6326 -74.00p -1.16% 907,633
RMV Rightmove 441.50p 441.5 -6.30p -1.41% 1,024,511
RR. Rolls-Royce 1,250.00p 1250 21.00p 1.71% 2,712,159
RTO Rentokil Initial 462.80p 462.8 2.80p 0.61% 1,710,226
SBRY Sainsbury's 333.80p 333.8 -2.20p -0.65% 1,350,610
SDR Schroders 460.00p 460 3.00p 0.66% 1,583,626
SGE Sage Group 835.20p 835.2 -9.20p -1.09% 2,668,583
SGRO Segro 749.80p 749.8 -1.60p -0.21% 1,686,762
SHEL Shell 2,782.50p 2782.5 8.00p 0.29% 2,378,996
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 625,123
SMT Scottish Mortgage 1,214.50p 1214.5 3.50p 0.29% 669,965
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 485,903
SPX Spirax-Sarco 7,490.00p 7490 90.00p 1.22% 25,040
SSE SSE 2,487.00p 2487 -23.00p -0.92% 1,152,377
STAN Standard Chartered 1,855.50p 1855.5 -26.00p -1.38% 2,042,839
STJ St James's Place 1,491.50p 1491.5 -4.50p -0.3% 86,981
SVT Severn Trent 2,950.00p 2950 -31.00p -1.04% 179,185
TSCO Tesco 452.40p 452.4 0.30p 0.07% 2,488,876
TW. Taylor Wimpey 106.65p 106.65 -0.85p -0.79% 14,025,186
ULVR Unilever 5,208.00p 5208 -42.00p -0.8% 663,276
UTG Unite 571.50p 571.5 -8.50p -1.47% 267,682
UU. United Utilities 1,254.00p 1254 -22.00p -1.72% 168,629
VOD Vodafone 112.70p 112.7 2.10p 1.9% 25,221,814
WEIR Weir Group 3,450.00p 3450 48.00p 1.41% 213,818
WPP WPP 269.60p 269.6 1.80p 0.67% 1,202,546
WTB Whitbread 2,684.00p 2684 -5.00p -0.19% 1,040,325
FTSE 100 Latest
Value10,353.16
Change-16.59