Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,324.00p 156.00 3.74%
Endeavour Mining 4,474.00p 108.00 2.47%
Antofagasta 3,665.00p 81.00 2.26%
Segro 746.00p 16.40 2.25%
Mondi 888.60p 14.40 1.65%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,788.00p -230.00 -3.82%
InterContinental Hotels $133.90 -3.10 -2.26%
3i Group 3,234.00p -55.00 -1.67%
Auto Trader 560.40p -8.00 -1.41%
Rolls-Royce 1,237.00p -16.00 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.20p 359.2 -1.00p -0.28% 128,248
AAL Anglo American 3,426.00p 3426 48.00p 1.42% 179,233
ABF AB Foods 1,886.50p 1886.5 7.00p 0.37% 21,858
ADM Admiral 2,674.00p 2674 24.00p 0.91% 61,124
AHT Ashtead Group 5,174.00p 5174 -54.00p -1.03% 52,196
ALW Alliance Witan 1,268.00p 1268 -4.00p -0.31% 44,351
ANTO Antofagasta 3,665.00p 3665 81.00p 2.26% 123,044
AUTO Auto Trader 560.40p 560.4 -8.00p -1.41% 242,832
AV. Aviva 629.20p 629.2 9.80p 1.58% 1,164,581
AZN Astrazeneca 13,602.00p 13602 22.00p 0.16% 63,475
BA. BAE Systems 2,013.00p 2013 -14.00p -0.69% 287,389
BARC Barclays 480.75p 480.75 0.45p 0.09% 1,385,307
BATS British American Tobacco 4,318.00p 4318 -10.00p -0.23% 216,584
BEZ Beazley 1,156.00p 1156 4.00p 0.35% 167,405
BKG Berkeley Group 4,024.00p 4024 8.00p 0.2% 6,362
BLND British Land 408.40p 408.4 -1.40p -0.34% 236,961
BNZL Bunzl 2,068.00p 2068 10.00p 0.49% 128,728
BP. BP 446.50p 446.5 2.85p 0.64% 2,155,336
BT.A BT 187.20p 187.2 -1.05p -0.56% 606,566
BTRW Barratt Redrow 384.60p 384.6 2.10p 0.55% 181,924
CCH Coca-Cola HBC 3,878.00p 3878 -12.00p -0.31% 15,656
CNA Centrica 183.70p 183.7 -0.40p -0.22% 225,300
CPG Compass Group 2,232.00p 2232 -7.00p -0.31% 135,955
CRDA Croda International 2,768.00p 2768 4.00p 0.14% 17,310
CTEC ConvaTec 234.20p 234.2 0.20p 0.09% 93,597
DCC DCC 4,584.00p 4584 -4.00p -0.09% 13,292
DGE Diageo 1,677.50p 1677.5 2.50p 0.15% 163,636
DPLM Diploma 5,520.00p 5520 -5.00p -0.09% 13,471
EDV Endeavour Mining 4,474.00p 4474 108.00p 2.47% 57,017
ENT Entain 669.60p 669.6 -2.20p -0.33% 131,306
EXPN Experian 2,996.00p 2996 -33.00p -1.09% 159,440
EZJ easyJet 476.00p 476 -5.90p -1.22% 570,789
FCIT F&C Investment Trust 1,240.00p 1240 -4.00p -0.32% 39,804
FRES Fresnillo 4,324.00p 4324 156.00p 3.74% 247,487
GAW Games Workshop 17,860.00p 17860 30.00p 0.17% 2,523
GLEN Glencore 499.00p 499 -2.00p -0.4% 2,908,197
GSK Glaxosmithkline 1,806.00p 1806 5.00p 0.28% 222,450
HIK Hikma Pharmaceuticals 1,555.00p 1555 1.00p 0.06% 17,368
HLMA Halma 3,620.00p 3620 -18.00p -0.49% 25,226
HLN Haleon 376.90p 376.9 -2.90p -0.76% 349,570
HSBA HSBC Holdings 1,239.20p 1239.2 8.20p 0.67% 1,952,947
HSX Hiscox 1,511.00p 1511 3.00p 0.2% 260,053
HWDN Howden Joinery 857.50p 857.5 1.50p 0.18% 66,380
IAG International Airlines 413.90p 413.9 -4.40p -1.05% 970,183
ICG Icg Plc 1,897.00p 1897 -19.00p -0.99% 82,498
IHG InterContinental Hotels $133.80 133.8 $-3.20 -2.34% 8,738
III 3i Group 3,239.00p 3239 -50.00p -1.52% 138,156
IMB Imperial Brands 3,018.00p 3018 -6.00p -0.2% 50,555
IMI IMI 2,724.00p 2724 12.00p 0.44% 16,259
INF Informa 912.40p 912.4 -1.40p -0.15% 79,921
ITRK Intertek Group 4,516.00p 4516 -18.00p -0.4% 12,195
JD. JD Sports 82.88p 82.88 0.24p 0.29% 559,176
KGF Kingfisher 322.10p 322.1 2.90p 0.91% 99,397
LAND Land Securities 642.00p 642 4.50p 0.71% 65,510
LGEN Legal & General 260.10p 260.1 1.90p 0.74% 1,380,078
LLOY Lloyds 102.35p 102.35 0.70p 0.69% 5,398,966
LMP LondonMetric 200.80p 200.8 0.80p 0.4% 271,990
LSEG London Stock Exchange 8,700.00p 8700 -68.00p -0.78% 52,727
MKS Marks & Spencer 364.80p 364.8 3.80p 1.05% 410,137
MNDI Mondi 888.60p 888.6 14.40p 1.65% 128,000
MNG M&G 304.80p 304.8 3.10p 1.03% 304,681
MRO Melrose 632.60p 632.6 -2.40p -0.38% 136,636
NG. National Grid 1,195.50p 1195.5 4.00p 0.34% 262,796
NWG Natwest 647.60p 647.6 1.00p 0.15% 861,131
NXT Next 13,480.00p 13480 40.00p 0.3% 4,753
PCT Polar Capital Technology Trust 488.50p 488.5 -3.00p -0.61% 287,283
PHNX Phoenix Group Holdings 728.00p 728 6.00p 0.83% 129,434
PRU Prudential 1,161.00p 1161 11.50p 1% 189,446
PSH Pershing Square Holdings 4,582.00p 4582 32.00p 0.7% 16,340
PSN Persimmon 1,411.00p 1411 5.00p 0.36% 45,124
PSON Pearson 969.40p 969.4 0.40p 0.04% 87,718
REL Relx 2,884.00p 2884 -37.00p -1.27% 224,408
RIO Rio Tinto 6,629.00p 6629 53.00p 0.81% 129,683
RKT Reckitt 5,788.00p 5788 -230.00p -3.82% 330,694
RMV Rightmove 505.60p 505.6 -1.40p -0.28% 189,731
RR. Rolls-Royce 1,237.00p 1237 -16.00p -1.28% 1,057,254
RTO Rentokil Initial 476.80p 476.8 -3.90p -0.81% 155,593
SBRY Sainsbury's 317.00p 317 4.00p 1.28% 322,001
SDR Schroders 460.00p 460 3.20p 0.7% 101,112
SGE Sage Group 1,023.00p 1023 -6.00p -0.58% 142,648
SGRO Segro 746.00p 746 16.40p 2.25% 105,965
SHEL Shell 2,683.00p 2683 -4.50p -0.17% 576,933
SMIN Smiths Group 2,634.00p 2634 16.00p 0.61% 36,919
SMT Scottish Mortgage 1,203.00p 1203 -7.00p -0.58% 244,609
SN. Smith & Nephew 1,231.00p 1231 5.50p 0.45% 76,169
SPX Spirax-Sarco 7,205.00p 7205 40.00p 0.56% 6,549
SSE SSE 2,331.00p 2331 9.00p 0.39% 100,990
STAN Standard Chartered 1,830.50p 1830.5 1.50p 0.08% 332,039
STJ St James's Place 1,473.50p 1473.5 -18.00p -1.21% 35,965
SVT Severn Trent 2,822.00p 2822 8.00p 0.28% 8,523
TSCO Tesco 416.90p 416.9 3.70p 0.9% 532,024
TW. Taylor Wimpey 106.50p 106.5 0.40p 0.38% 879,802
ULVR Unilever 4,857.00p 4857 -7.00p -0.14% 190,389
UTG Unite 572.00p 572 1.00p 0.18% 39,539
UU. United Utilities 1,202.00p 1202 9.50p 0.8% 66,026
VOD Vodafone 104.15p 104.15 0.10p 0.1% 2,948,235
WEIR Weir Group 3,206.00p 3206 28.00p 0.88% 26,893
WPP WPP 326.40p 326.4 4.10p 1.27% 348,725
WTB Whitbread 2,762.00p 2762 11.00p 0.4% 17,112
FTSE 100 Latest
Value10,141.55
Change-1.89