| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 5,900.00p | 1,179.00 | 24.97% |
| Hikma Pharmaceuticals | 1,517.00p | 131.00 | 9.45% |
| Natwest | 615.00p | 41.40 | 7.22% |
| Admiral | 3,550.00p | 156.00 | 4.6% |
| Sage Group | 939.00p | 35.40 | 3.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 3,200.00p | -1,503.00 | -31.96% |
| Barclays | 354.70p | -72.70 | -17.01% |
| Relx | 2,292.00p | -419.00 | -15.46% |
| Antofagasta | 3,068.50p | -541.50 | -15% |
| Compass Group | $25.195 | -4.115 | -14.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | 7.20p | 2.07% | 0 |
| AAL | Anglo American | 3,704.00p | 72.50p | 2% | 0 |
| ABF | AB Foods | 1,828.00p | 8.50p | 0.47% | 0 |
| ADM | Admiral | 3,550.00p | 156.00p | 4.6% | 0 |
| ALW | Alliance Witan | 1,281.00p | 3.00p | 0.23% | 0 |
| ANTO | Antofagasta | 3,068.50p | -541.50p | -15% | 0 |
| AUTO | Auto Trader | 515.20p | 12.20p | 2.43% | 0 |
| AV. | Aviva | 634.00p | 7.20p | 1.15% | 12 |
| AZN | Astrazeneca | 14,250.00p | 278.00p | 1.99% | 20 |
| BA. | BAE Systems | 2,097.00p | 61.00p | 3% | 0 |
| BARC | Barclays | 354.70p | -72.70p | -17.01% | 0 |
| BATS | British American Tobacco | 4,246.00p | 10.00p | 0.24% | 0 |
| BEZ | Beazley | 1,274.50p | -1.00p | -0.08% | 0 |
| BKG | Berkeley Group | 3,106.00p | -168.00p | -5.13% | 0 |
| BLND | British Land | 397.30p | 7.70p | 1.98% | 0 |
| BNZL | Bunzl | 2,463.00p | 28.00p | 1.15% | 0 |
| BP. | BP | 582.00p | 9.60p | 1.68% | 0 |
| BT.A | BT | 217.50p | -0.25p | -0.11% | 0 |
| BTRW | Barratt Redrow | 254.00p | -2.30p | -0.9% | 0 |
| CCH | Coca-Cola HBC | 4,240.00p | 85.00p | 2.05% | 0 |
| CNA | Centrica | 211.20p | 4.10p | 1.98% | 0 |
| CPG | Compass Group | $25.195 | $-4.115 | -14.04% | 0 |
| CRDA | Croda International | 2,891.00p | -14.00p | -0.48% | 0 |
| CTEC | ConvaTec | 224.00p | 4.20p | 1.91% | 0 |
| DCC | DCC | 5,200.00p | -35.00p | -0.67% | 0 |
| DGE | Diageo | 1,470.00p | 6.60p | 0.45% | 0 |
| DPLM | Diploma | 7,150.00p | 245.00p | 3.55% | 0 |
| EDV | Endeavour Mining | 4,282.00p | -104.00p | -2.37% | 0 |
| ENT | Entain | 584.00p | 17.00p | 3% | 0 |
| EXPN | Experian | 2,608.00p | -135.50p | -4.94% | 0 |
| EZJ | easyJet | 355.00p | -2.60p | -0.73% | 0 |
| FCIT | F&C Investment Trust | 1,289.00p | 4.00p | 0.31% | 0 |
| FRES | Fresnillo | 3,239.00p | -67.00p | -2.03% | 0 |
| GAW | Games Workshop | 19,945.00p | 390.00p | 1.99% | 0 |
| GLEN | Glencore | 553.00p | 1.50p | 0.27% | 16 |
| GSK | Glaxosmithkline | 2,045.00p | 29.00p | 1.44% | 0 |
| HIK | Hikma Pharmaceuticals | 1,517.00p | 131.00p | 9.45% | 0 |
| HLMA | Halma | 4,356.00p | -95.00p | -2.13% | 0 |
| HLN | Haleon | 351.00p | 0.70p | 0.2% | 0 |
| HSBA | HSBC Holdings | 1,337.00p | 16.80p | 1.27% | 0 |
| HSX | Hiscox | 1,589.00p | 37.00p | 2.38% | 0 |
| HWDN | Howden Joinery | 834.50p | 19.50p | 2.39% | 0 |
| IAG | International Airlines | 375.50p | 1.70p | 0.45% | 0 |
| ICG | Icg Plc | 1,767.00p | -42.00p | -2.32% | 0 |
| IHG | InterContinental Hotels | $146.25 | $2.85 | 1.99% | 0 |
| III | 3i Group | 2,666.00p | 76.00p | 2.93% | 0 |
| IMB | Imperial Brands | 2,791.50p | 54.50p | 1.99% | 0 |
| IMI | IMI | 2,840.00p | -28.00p | -0.98% | 0 |
| INF | Informa | 819.60p | 16.00p | 1.99% | 0 |
| ITRK | Intertek Group | 3,200.00p | -1,503.00p | -31.96% | 0 |
| JD. | JD Sports | 70.34p | 1.48p | 2.15% | 0 |
| KGF | Kingfisher | 286.00p | -3.80p | -1.31% | 0 |
| LAND | Land Securities | 611.00p | 12.50p | 2.09% | 0 |
| LGEN | Legal & General | 250.65p | -0.60p | -0.24% | 9 |
| LLOY | Lloyds | 99.15p | 1.65p | 1.69% | 0 |
| LMP | LondonMetric | 192.00p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 9,930.00p | -12.00p | -0.12% | 0 |
| MKS | Marks & Spencer | 341.25p | 10.90p | 3.3% | 0 |
| MNDI | Mondi | 752.60p | 14.60p | 1.98% | 0 |
| MNG | M&G | 303.90p | 5.90p | 1.98% | 0 |
| MRO | Melrose | 501.60p | 11.90p | 2.43% | 0 |
| NG. | National Grid | 1,314.20p | 20.60p | 1.59% | 0 |
| NWG | Natwest | 615.00p | 41.40p | 7.22% | 0 |
| NXT | Next | 13,275.00p | 10.00p | 0.08% | 0 |
| PCT | Polar Capital Technology Trust | 607.00p | -2.00p | -0.33% | 0 |
| PRU | Prudential | 1,131.00p | 14.00p | 1.25% | 0 |
| PSH | Pershing Square Holdings | 4,262.00p | 82.00p | 1.96% | 0 |
| PSN | Persimmon | 1,081.00p | -5.00p | -0.46% | 0 |
| PSON | Pearson | 1,051.00p | -29.50p | -2.73% | 0 |
| REL | Relx | 2,292.00p | -419.00p | -15.46% | 0 |
| RIO | Rio Tinto | 7,493.00p | 146.00p | 1.99% | 0 |
| RKT | Reckitt | 5,900.00p | 1,179.00p | 24.97% | 0 |
| RMV | Rightmove | 445.70p | 8.70p | 1.99% | 0 |
| RR. | Rolls-Royce | 1,153.00p | 22.60p | 2% | 0 |
| RTO | Rentokil Initial | 444.00p | -49.30p | -9.99% | 0 |
| SBRY | Sainsbury's | 337.00p | 4.00p | 1.2% | 0 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 939.00p | 35.40p | 3.92% | 0 |
| SGRO | Segro | 691.20p | -14.20p | -2.01% | 0 |
| SHEL | Shell | 3,243.00p | -9.50p | -0.29% | 0 |
| SMIN | Smiths Group | 2,480.00p | -65.00p | -2.55% | 0 |
| SMT | Scottish Mortgage | 1,421.50p | 13.00p | 0.92% | 0 |
| SN. | Smith & Nephew | 1,205.50p | 23.50p | 1.99% | 0 |
| SPX | Spirax-Sarco | 7,532.00p | 146.00p | 1.98% | 0 |
| SSE | SSE | 2,671.50p | 61.50p | 2.36% | 0 |
| STAN | Standard Chartered | 1,760.00p | -3.80p | -0.22% | 0 |
| STJ | St James's Place | 1,275.00p | 25.00p | 2% | 0 |
| SVT | Severn Trent | 3,054.00p | -78.00p | -2.49% | 0 |
| TSCO | Tesco | 470.05p | -10.10p | -2.1% | 0 |
| TW. | Taylor Wimpey | 81.00p | -2.38p | -2.85% | 0 |
| ULVR | Unilever | 4,106.50p | -119.50p | -2.83% | 0 |
| UTG | Unite | 465.00p | -0.60p | -0.13% | 0 |
| UU. | United Utilities | 1,371.50p | 36.00p | 2.7% | 0 |
| VOD | Vodafone | 116.90p | 1.60p | 1.39% | 0 |
| WEIR | Weir Group | 2,986.00p | 84.00p | 2.89% | 0 |
| WPP | WPP | 267.00p | 8.00p | 3.09% | 0 |
| WTB | Whitbread | 2,503.00p | 31.00p | 1.25% | 0 |