Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,734.00p 0.00 0%
Endeavour Mining 4,056.00p 0.00 0%
Glencore 468.50p 0.00 0%
Diageo 1,674.50p 0.00 0%
Rio Tinto 6,135.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 326.90p 0.00 0%
British Land 397.00p 0.00 0%
International Airlines 411.00p 0.00 0%
Severn Trent 2,821.00p 0.00 0%
Ashtead Group 5,432.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 0.00p 0% 0
AAL Anglo American 3,252.00p 3252 0.00p 0% 0
ABF AB Foods 1,844.50p 1844.5 0.00p 0% 0
ADM Admiral 3,084.00p 3084 0.00p 0% 0
AHT Ashtead Group 5,432.00p 5432 0.00p 0% 0
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 0
ANTO Antofagasta 3,512.00p 3512 0.00p 0% 0
AUTO Auto Trader 581.80p 581.8 0.00p 0% 0
AV. Aviva 676.80p 676.8 0.00p 0% 0
AZN Astrazeneca 14,120.00p 14120 0.00p 0% 0
BA. BAE Systems 2,093.00p 2093 0.00p 0% 0
BARC Barclays 473.05p 473.05 0.00p 0% 0
BATS British American Tobacco 4,119.00p 4119 0.00p 0% 0
BEZ Beazley 810.00p 810 0.00p 0% 0
BKG Berkeley Group 4,044.00p 4044 0.00p 0% 0
BLND British Land 397.00p 397 0.00p 0% 0
BNZL Bunzl 2,082.00p 2082 0.00p 0% 0
BP. BP 426.60p 426.6 0.00p 0% 0
BT.A BT 180.20p 180.2 0.00p 0% 0
BTRW Barratt Redrow 381.40p 381.4 0.00p 0% 0
CCH Coca-Cola HBC 3,920.00p 3920 0.00p 0% 0
CNA Centrica 181.50p 181.5 0.00p 0% 0
CPG Compass Group 2,364.00p 2364 0.00p 0% 0
CRDA Croda International 2,725.00p 2725 0.00p 0% 0
CTEC ConvaTec 244.00p 244 0.00p 0% 0
DCC DCC 4,350.00p 4350 0.00p 0% 0
DGE Diageo 1,674.50p 1674.5 0.00p 0% 0
DPLM Diploma 5,590.00p 5590 0.00p 0% 0
EDV Endeavour Mining 4,056.00p 4056 0.00p 0% 0
ENT Entain 749.40p 749.4 0.00p 0% 0
EXPN Experian 3,399.00p 3399 0.00p 0% 0
EZJ easyJet 492.00p 492 0.00p 0% 0
FCIT F&C Investment Trust 1,265.00p 1265 0.00p 0% 0
FRES Fresnillo 3,734.00p 3734 0.00p 0% 0
GAW Games Workshop 18,870.00p 18870 0.00p 0% 0
GLEN Glencore 468.50p 468.5 0.00p 0% 405
GSK Glaxosmithkline 1,877.00p 1877 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,565.00p 1565 0.00p 0% 0
HLMA Halma 3,666.00p 3666 0.00p 0% 0
HLN Haleon 362.20p 362.2 0.00p 0% 0
HSBA HSBC Holdings 1,202.40p 1202.4 0.00p 0% 0
HSX Hiscox 1,399.00p 1399 0.00p 0% 0
HWDN Howden Joinery 841.50p 841.5 0.00p 0% 0
IAG International Airlines 411.00p 411 0.00p 0% 0
ICG Icg Plc 2,076.00p 2076 0.00p 0% 0
IHG InterContinental Hotels $135.80 135.8 $0.00 0% 0
III 3i Group 3,127.00p 3127 0.00p 0% 0
IMB Imperial Brands 3,025.00p 3025 0.00p 0% 0
IMI IMI 2,638.00p 2638 0.00p 0% 0
INF Informa 886.80p 886.8 0.00p 0% 0
ITRK Intertek Group 4,666.00p 4666 0.00p 0% 0
JD. JD Sports 83.40p 83.4 0.00p 0% 0
KGF Kingfisher 324.90p 324.9 0.00p 0% 0
LAND Land Securities 628.00p 628 0.00p 0% 0
LGEN Legal & General 263.70p 263.7 0.00p 0% 0
LLOY Lloyds 101.00p 101 0.00p 0% 0
LMP LondonMetric 195.30p 195.3 0.00p 0% 0
LSEG London Stock Exchange 9,066.00p 9066 0.00p 0% 0
MKS Marks & Spencer 344.10p 344.1 0.00p 0% 0
MNDI Mondi 895.00p 895 0.00p 0% 0
MNG M&G 295.20p 295.2 0.00p 0% 0
MRO Melrose 631.00p 631 0.00p 0% 0
NG. National Grid 1,178.50p 1178.5 0.00p 0% 0
NWG Natwest 640.20p 640.2 0.00p 0% 0
NXT Next 14,430.00p 14430 0.00p 0% 0
PCT Polar Capital Technology Trust 480.00p 480 0.00p 0% 0
PHNX Phoenix Group Holdings 741.50p 741.5 0.00p 0% 0
PRU Prudential 1,166.00p 1166 0.00p 0% 0
PSH Pershing Square Holdings 4,722.00p 4722 0.00p 0% 0
PSN Persimmon 1,414.50p 1414.5 0.00p 0% 0
PSON Pearson 1,071.50p 1071.5 0.00p 0% 0
REL Relx 3,155.00p 3155 0.00p 0% 0
RIO Rio Tinto 6,135.00p 6135 0.00p 0% 0
RKT Reckitt 6,228.00p 6228 0.00p 0% 0
RMV Rightmove 515.60p 515.6 0.00p 0% 0
RR. Rolls-Royce 1,287.00p 1287 0.00p 0% 0
RTO Rentokil Initial 473.60p 473.6 0.00p 0% 0
SBRY Sainsbury's 311.40p 311.4 0.00p 0% 0
SDR Schroders 416.40p 416.4 0.00p 0% 0
SGE Sage Group 1,104.50p 1104.5 0.00p 0% 0
SGRO Segro 731.00p 731 0.00p 0% 0
SHEL Shell 2,661.50p 2661.5 0.00p 0% 0
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 0
SMT Scottish Mortgage 1,215.00p 1215 0.00p 0% 0
SN. Smith & Nephew 1,254.00p 1254 0.00p 0% 0
SPX Spirax-Sarco 7,115.00p 7115 0.00p 0% 0
SSE SSE 2,283.00p 2283 0.00p 0% 0
STAN Standard Chartered 1,824.00p 1824 0.00p 0% 0
STJ St James's Place 1,461.00p 1461 0.00p 0% 0
SVT Severn Trent 2,821.00p 2821 0.00p 0% 0
TSCO Tesco 417.00p 417 0.00p 0% 0
TW. Taylor Wimpey 109.65p 109.65 0.00p 0% 0
ULVR Unilever 4,770.50p 4770.5 0.00p 0% 0
UTG Unite 566.00p 566 0.00p 0% 0
UU. United Utilities 1,215.50p 1215.5 0.00p 0% 0
VOD Vodafone 101.30p 101.3 0.00p 0% 0
WEIR Weir Group 3,030.00p 3030 0.00p 0% 0
WPP WPP 326.90p 326.9 0.00p 0% 0
WTB Whitbread 2,584.00p 2584 0.00p 0% 0
FTSE 100 Latest
Value10,140.70
Change0.00