| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,504.00p | 160.00 | 3.68% |
| Anglo American | 3,547.00p | 98.00 | 2.84% |
| Marks & Spencer | 373.50p | 8.20 | 2.24% |
| Prudential | 1,201.00p | 20.00 | 1.69% |
| Aviva | 636.60p | 10.60 | 1.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 354.20p | -6.40 | -1.77% |
| Glaxosmithkline | 1,829.50p | -33.00 | -1.77% |
| Astrazeneca | 13,716.00p | -164.00 | -1.18% |
| Experian | 2,754.00p | -31.00 | -1.11% |
| Diploma | 5,430.00p | -60.00 | -1.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | -6.40p | -1.77% | 68,837 |
| AAL | Anglo American | 3,550.00p | 101.00p | 2.93% | 178,589 |
| ABF | AB Foods | 1,911.50p | 8.00p | 0.42% | 40,132 |
| ADM | Admiral | 2,700.00p | 40.00p | 1.5% | 32,923 |
| AHT | Ashtead Group | 5,086.00p | 52.00p | 1.03% | 44,368 |
| ALW | Alliance Witan | 1,264.00p | 2.00p | 0.16% | 24,255 |
| ANTO | Antofagasta | 3,813.00p | 57.00p | 1.52% | 60,798 |
| AUTO | Auto Trader | 553.80p | 5.00p | 0.91% | 71,518 |
| AV. | Aviva | 636.60p | 10.60p | 1.69% | 349,824 |
| AZN | Astrazeneca | 13,716.00p | -164.00p | -1.18% | 74,757 |
| BA. | BAE Systems | 2,025.00p | 13.00p | 0.65% | 247,230 |
| BARC | Barclays | 490.05p | 0.25p | 0.05% | 2,066,120 |
| BATS | British American Tobacco | 4,331.00p | -7.00p | -0.16% | 110,169 |
| BEZ | Beazley | 1,129.00p | -5.00p | -0.44% | 22,196 |
| BKG | Berkeley Group | 4,092.00p | 18.00p | 0.44% | 1,275 |
| BLND | British Land | 408.60p | -1.40p | -0.34% | 989,523 |
| BNZL | Bunzl | 2,046.00p | 28.00p | 1.39% | 25,969 |
| BP. | BP | 458.05p | 6.00p | 1.33% | 1,391,112 |
| BT.A | BT | 187.30p | 0.20p | 0.11% | 151,835 |
| BTRW | Barratt Redrow | 390.00p | 2.10p | 0.54% | 67,062 |
| CCH | Coca-Cola HBC | 3,884.00p | -28.00p | -0.72% | 9,844 |
| CNA | Centrica | 188.55p | 1.00p | 0.53% | 229,672 |
| CPG | Compass Group | 2,187.00p | 6.00p | 0.28% | 128,680 |
| CRDA | Croda International | 2,761.00p | -18.00p | -0.65% | 5,971 |
| CTEC | ConvaTec | 232.60p | -0.40p | -0.17% | 183,376 |
| DCC | DCC | 4,628.00p | 48.00p | 1.05% | 10,002 |
| DGE | Diageo | 1,616.00p | 6.50p | 0.4% | 209,543 |
| DPLM | Diploma | 5,430.00p | -60.00p | -1.09% | 13,102 |
| EDV | Endeavour Mining | 4,504.00p | 160.00p | 3.68% | 29,531 |
| ENT | Entain | 642.60p | -5.80p | -0.89% | 54,861 |
| EXPN | Experian | 2,756.00p | -29.00p | -1.04% | 198,830 |
| EZJ | easyJet | 472.90p | 2.20p | 0.47% | 186,651 |
| FCIT | F&C Investment Trust | 1,247.00p | 2.00p | 0.16% | 13,112 |
| FRES | Fresnillo | 4,172.00p | 32.00p | 0.77% | 183,335 |
| GAW | Games Workshop | 17,590.00p | -90.00p | -0.51% | 5,013 |
| GLEN | Glencore | 506.50p | 2.70p | 0.54% | 1,890,652 |
| GSK | Glaxosmithkline | 1,829.50p | -33.00p | -1.77% | 746,821 |
| HIK | Hikma Pharmaceuticals | 1,537.00p | -8.00p | -0.52% | 16,473 |
| HLMA | Halma | 3,648.00p | -6.00p | -0.16% | 13,823 |
| HLN | Haleon | 375.00p | -1.60p | -0.42% | 214,837 |
| HSBA | HSBC Holdings | 1,273.80p | -3.40p | -0.27% | 1,365,168 |
| HSX | Hiscox | 1,526.00p | -2.00p | -0.13% | 13,443 |
| HWDN | Howden Joinery | 850.50p | 11.00p | 1.31% | 145,415 |
| IAG | International Airlines | 412.90p | -3.50p | -0.84% | 358,443 |
| ICG | Icg Plc | 1,864.00p | -9.00p | -0.48% | 13,196 |
| IHG | InterContinental Hotels | $134.65 | $-1.35 | -0.99% | 450 |
| III | 3i Group | 3,151.00p | 16.00p | 0.51% | 35,725 |
| IMB | Imperial Brands | 3,019.00p | -2.00p | -0.07% | 42,383 |
| IMI | IMI | 2,730.00p | 16.00p | 0.59% | 9,650 |
| INF | Informa | 887.40p | -5.80p | -0.65% | 95,704 |
| ITRK | Intertek Group | 4,486.00p | 4.00p | 0.09% | 2,828 |
| JD. | JD Sports | 85.52p | 0.98p | 1.16% | 1,230,317 |
| KGF | Kingfisher | 335.70p | 4.10p | 1.24% | 168,849 |
| LAND | Land Securities | 649.00p | 1.00p | 0.15% | 27,126 |
| LGEN | Legal & General | 263.50p | 2.80p | 1.07% | 1,423,829 |
| LLOY | Lloyds | 105.30p | 0.05p | 0.05% | 3,436,017 |
| LMP | LondonMetric | 200.80p | 0.60p | 0.3% | 98,208 |
| LSEG | London Stock Exchange | 8,334.00p | 76.00p | 0.92% | 87,792 |
| MKS | Marks & Spencer | 373.50p | 8.20p | 2.24% | 600,011 |
| MNDI | Mondi | 887.80p | 0.80p | 0.09% | 33,203 |
| MNG | M&G | 309.80p | 2.20p | 0.72% | 117,743 |
| MRO | Melrose | 643.00p | 1.00p | 0.16% | 73,608 |
| NG. | National Grid | 1,227.50p | 5.00p | 0.41% | 308,924 |
| NWG | Natwest | 666.20p | -1.40p | -0.21% | 1,516,252 |
| NXT | Next | 13,700.00p | 145.00p | 1.07% | 10,337 |
| PCT | Polar Capital Technology Trust | 503.00p | 6.00p | 1.21% | 117,055 |
| PHNX | Phoenix Group Holdings | 738.50p | 5.00p | 0.68% | 48,053 |
| PRU | Prudential | 1,201.50p | 20.50p | 1.74% | 281,887 |
| PSH | Pershing Square Holdings | 4,574.00p | 26.00p | 0.57% | 2,033 |
| PSN | Persimmon | 1,427.50p | 4.50p | 0.32% | 14,101 |
| PSON | Pearson | 933.20p | -8.60p | -0.91% | 85,301 |
| REL | Relx | 2,696.00p | -24.00p | -0.88% | 455,774 |
| RIO | Rio Tinto | 6,762.00p | 34.00p | 0.51% | 117,958 |
| RKT | Reckitt | 5,980.00p | 18.00p | 0.3% | 23,454 |
| RMV | Rightmove | 509.00p | 1.60p | 0.32% | 118,481 |
| RR. | Rolls-Royce | 1,243.00p | 3.00p | 0.24% | 497,842 |
| RTO | Rentokil Initial | 473.10p | -4.20p | -0.88% | 387,669 |
| SBRY | Sainsbury's | 320.00p | 2.40p | 0.76% | 305,636 |
| SDR | Schroders | 452.60p | -0.20p | -0.04% | 17,085 |
| SGE | Sage Group | 999.20p | 9.60p | 0.97% | 418,737 |
| SGRO | Segro | 756.20p | 4.80p | 0.64% | 33,324 |
| SHEL | Shell | 2,725.50p | 28.50p | 1.06% | 636,501 |
| SMIN | Smiths Group | 2,612.00p | -4.00p | -0.15% | 12,878 |
| SMT | Scottish Mortgage | 1,214.00p | 4.00p | 0.33% | 75,775 |
| SN. | Smith & Nephew | 1,243.00p | 0.00p | 0% | 77,181 |
| SPX | Spirax-Sarco | 7,490.00p | 100.00p | 1.35% | 22,318 |
| SSE | SSE | 2,411.00p | 14.00p | 0.58% | 177,618 |
| STAN | Standard Chartered | 1,850.50p | -3.50p | -0.19% | 250,090 |
| STJ | St James's Place | 1,504.50p | 7.00p | 0.47% | 7,007 |
| SVT | Severn Trent | 2,920.00p | 19.00p | 0.65% | 13,308 |
| TSCO | Tesco | 422.60p | 2.60p | 0.62% | 388,666 |
| TW. | Taylor Wimpey | 106.90p | 0.40p | 0.38% | 196,271 |
| ULVR | Unilever | 4,837.50p | -27.00p | -0.56% | 88,243 |
| UTG | Unite | 571.50p | 5.50p | 0.97% | 25,737 |
| UU. | United Utilities | 1,244.00p | 11.00p | 0.89% | 36,012 |
| VOD | Vodafone | 105.05p | -0.55p | -0.52% | 1,297,286 |
| WEIR | Weir Group | 3,292.00p | 16.00p | 0.49% | 23,451 |
| WPP | WPP | 309.90p | -0.30p | -0.1% | 208,682 |
| WTB | Whitbread | 2,775.00p | -5.00p | -0.18% | 10,852 |