| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,784.00p | 150.00 | 5.69% |
| Endeavour Mining | 3,578.00p | 88.00 | 2.52% |
| Reckitt | 5,986.00p | 134.00 | 2.29% |
| Glencore | 369.05p | 8.25 | 2.29% |
| Rentokil Initial | 421.60p | 5.40 | 1.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 566.40p | -28.60 | -4.81% |
| Unite | 506.50p | -21.50 | -4.07% |
| BAE Systems | 1,607.00p | -43.50 | -2.64% |
| Rolls-Royce | 1,040.50p | -27.50 | -2.57% |
| 3i Group | 3,094.00p | -64.00 | -2.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 308.00p | -2.80p | -0.9% | 120,354 |
| AAL | Anglo American | 2,887.00p | 36.00p | 1.26% | 379,562 |
| ABF | AB Foods | 2,130.00p | -6.00p | -0.28% | 44,233 |
| ADM | Admiral | 3,144.00p | -28.00p | -0.88% | 51,298 |
| AHT | Ashtead Group | 4,754.00p | -74.00p | -1.53% | 131,963 |
| ALW | Alliance Witan | 1,278.00p | -8.00p | -0.62% | 26,647 |
| ANTO | Antofagasta | 2,791.00p | 33.00p | 1.2% | 66,087 |
| AUTO | Auto Trader | 638.60p | -0.40p | -0.06% | 293,431 |
| AV. | Aviva | 641.60p | -10.20p | -1.56% | 389,780 |
| AZN | Astrazeneca | 14,028.00p | 54.00p | 0.39% | 197,332 |
| BA. | BAE Systems | 1,607.00p | -43.50p | -2.64% | 533,980 |
| BARC | Barclays | 429.70p | -0.55p | -0.13% | 2,618,947 |
| BATS | British American Tobacco | 4,414.00p | -7.00p | -0.16% | 329,240 |
| BEZ | Beazley | 790.50p | -7.00p | -0.88% | 101,422 |
| BKG | Berkeley Group | 3,704.00p | -52.00p | -1.38% | 34,608 |
| BLND | British Land | 402.80p | -4.00p | -0.98% | 324,432 |
| BNZL | Bunzl | 2,172.00p | 8.00p | 0.37% | 83,876 |
| BP. | BP | 456.50p | 2.30p | 0.51% | 1,773,411 |
| BT.A | BT | 177.95p | -3.00p | -1.66% | 495,446 |
| BTRW | Barratt Redrow | 386.70p | -7.70p | -1.95% | 411,559 |
| CCH | Coca-Cola HBC | 3,786.00p | -2.00p | -0.05% | 36,194 |
| CNA | Centrica | 170.85p | -0.65p | -0.38% | 2,189,101 |
| CPG | Compass Group | 2,353.00p | -19.00p | -0.8% | 490,052 |
| CRDA | Croda International | 2,723.00p | 1.00p | 0.04% | 31,034 |
| CTEC | ConvaTec | 236.20p | 0.60p | 0.25% | 701,023 |
| DCC | DCC | 4,992.00p | -2.00p | -0.04% | 19,527 |
| DGE | Diageo | 1,750.50p | 15.00p | 0.86% | 318,891 |
| DPLM | Diploma | 5,500.00p | 35.00p | 0.64% | 33,657 |
| EDV | Endeavour Mining | 3,578.00p | 88.00p | 2.52% | 49,616 |
| ENT | Entain | 774.60p | -2.40p | -0.31% | 58,433 |
| EXPN | Experian | 3,315.00p | -8.00p | -0.24% | 77,313 |
| EZJ | easyJet | 494.00p | -5.40p | -1.08% | 475,901 |
| FCIT | F&C Investment Trust | 1,233.00p | -3.00p | -0.24% | 20,309 |
| FRES | Fresnillo | 2,784.00p | 150.00p | 5.69% | 179,429 |
| GAW | Games Workshop | 19,440.00p | 30.00p | 0.15% | 5,424 |
| GLEN | Glencore | 369.05p | 8.25p | 2.29% | 5,581,223 |
| GSK | Glaxosmithkline | 1,807.00p | 16.00p | 0.89% | 771,840 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | 11.00p | 0.71% | 42,922 |
| HLMA | Halma | 3,532.00p | -28.00p | -0.79% | 43,901 |
| HLN | Haleon | 374.80p | 3.90p | 1.05% | 722,656 |
| HSBA | HSBC Holdings | 1,073.60p | 3.40p | 0.32% | 1,013,384 |
| HSX | Hiscox | 1,329.00p | -11.00p | -0.82% | 134,932 |
| HWDN | Howden Joinery | 831.00p | -10.00p | -1.19% | 168,150 |
| IAG | International Airlines | 390.80p | -5.50p | -1.39% | 1,553,127 |
| ICG | Icg Plc | 2,056.00p | -20.00p | -0.96% | 56,650 |
| IHG | InterContinental Hotels | 9,990.00p | -25.00p | -0.25% | 29,099 |
| III | 3i Group | 3,094.00p | -64.00p | -2.03% | 139,041 |
| IMB | Imperial Brands | 3,237.00p | 29.00p | 0.9% | 162,194 |
| IMI | IMI | 2,424.00p | -10.00p | -0.41% | 50,500 |
| INF | Informa | 943.60p | -16.20p | -1.69% | 245,942 |
| ITRK | Intertek Group | 4,572.00p | -54.00p | -1.17% | 40,573 |
| JD. | JD Sports | 77.04p | -0.22p | -0.28% | 1,115,524 |
| KGF | Kingfisher | 302.10p | -3.50p | -1.15% | 656,772 |
| LAND | Land Securities | 593.50p | -11.50p | -1.9% | 177,363 |
| LGEN | Legal & General | 243.90p | -3.00p | -1.22% | 1,252,075 |
| LLOY | Lloyds | 95.00p | -1.14p | -1.19% | 13,274,043 |
| LMP | LondonMetric | 185.90p | -2.30p | -1.22% | 1,072,005 |
| LSEG | London Stock Exchange | 8,854.00p | -54.00p | -0.61% | 124,138 |
| MKS | Marks & Spencer | 344.70p | -3.00p | -0.86% | 1,066,591 |
| MNDI | Mondi | 861.20p | -6.80p | -0.78% | 513,517 |
| MNG | M&G | 269.50p | -2.90p | -1.06% | 454,138 |
| MRO | Melrose | 566.40p | -28.60p | -4.81% | 333,117 |
| NG. | National Grid | 1,146.50p | 0.00p | 0% | 356,045 |
| NWG | Natwest | 628.80p | -3.40p | -0.54% | 1,994,159 |
| NXT | Next | 14,025.00p | -95.00p | -0.67% | 7,347 |
| PCT | Polar Capital Technology Trust | 454.50p | -1.00p | -0.22% | 65,253 |
| PHNX | Phoenix Group Holdings | 689.50p | -6.50p | -0.93% | 191,214 |
| PRU | Prudential | 1,085.50p | -8.00p | -0.73% | 309,867 |
| PSH | Pershing Square Holdings | 4,942.00p | 32.00p | 0.65% | 11,544 |
| PSN | Persimmon | 1,313.50p | -21.50p | -1.61% | 486,018 |
| PSON | Pearson | 990.00p | -7.60p | -0.76% | 129,430 |
| REL | Relx | 3,019.00p | -12.00p | -0.4% | 447,000 |
| RIO | Rio Tinto | 5,468.00p | 46.00p | 0.85% | 216,467 |
| RKT | Reckitt | 5,986.00p | 134.00p | 2.29% | 170,304 |
| RMV | Rightmove | 541.60p | -7.00p | -1.28% | 303,501 |
| RR. | Rolls-Royce | 1,041.00p | -27.00p | -2.53% | 778,334 |
| RTO | Rentokil Initial | 421.60p | 5.40p | 1.3% | 249,983 |
| SBRY | Sainsbury's | 322.60p | 0.40p | 0.12% | 444,305 |
| SDR | Schroders | 386.00p | -2.40p | -0.62% | 272,989 |
| SGE | Sage Group | 1,066.50p | -8.00p | -0.74% | 200,137 |
| SGRO | Segro | 705.60p | -9.00p | -1.26% | 167,099 |
| SHEL | Shell | 2,792.00p | 8.50p | 0.31% | 425,789 |
| SMIN | Smiths Group | 2,416.00p | -28.00p | -1.15% | 75,798 |
| SMT | Scottish Mortgage | 1,062.50p | -2.50p | -0.23% | 146,373 |
| SN. | Smith & Nephew | 1,235.50p | -19.00p | -1.51% | 400,200 |
| SPX | Spirax-Sarco | 6,660.00p | -45.00p | -0.67% | 16,316 |
| SSE | SSE | 2,181.00p | -17.00p | -0.77% | 247,145 |
| STAN | Standard Chartered | 1,671.00p | -2.50p | -0.15% | 358,173 |
| STJ | St James's Place | 1,366.50p | -26.50p | -1.9% | 55,343 |
| SVT | Severn Trent | 2,810.00p | -8.00p | -0.28% | 18,666 |
| TSCO | Tesco | 452.00p | 1.70p | 0.38% | 1,363,004 |
| TW. | Taylor Wimpey | 100.70p | -1.90p | -1.85% | 1,550,559 |
| ULVR | Unilever | 4,595.00p | 51.00p | 1.12% | 440,286 |
| UTG | Unite | 506.50p | -21.50p | -4.07% | 253,698 |
| UU. | United Utilities | 1,230.50p | -6.50p | -0.53% | 52,185 |
| VOD | Vodafone | 93.92p | -0.10p | -0.11% | 2,881,763 |
| WEIR | Weir Group | 2,752.00p | -20.00p | -0.72% | 46,800 |
| WPP | WPP | 298.70p | -5.10p | -1.68% | 384,915 |
| WTB | Whitbread | 2,485.00p | -5.00p | -0.2% | 231,691 |