Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,466.00p 319.00 10.14%
Antofagasta 3,933.00p 225.00 6.07%
Endeavour Mining 4,766.00p 236.00 5.21%
Anglo American 3,597.00p 121.00 3.48%
Glencore 520.60p 14.80 2.93%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,870.00p -242.00 -4.73%
Sage Group 963.80p -31.60 -3.17%
Auto Trader 543.00p -13.80 -2.48%
Pershing Square Holdings 4,488.00p -110.00 -2.39%
Croda International 2,693.00p -55.00 -2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.40p 345.4 -6.20p -1.76% 442,286
AAL Anglo American 3,597.00p 3597 121.00p 3.48% 724,900
ABF AB Foods 1,885.50p 1885.5 -21.00p -1.1% 95,692
ADM Admiral 2,706.00p 2706 12.00p 0.45% 95,102
AHT Ashtead Group 4,870.00p 4870 -242.00p -4.73% 351,753
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 92,965
ANTO Antofagasta 3,933.00p 3933 225.00p 6.07% 398,407
AUTO Auto Trader 543.00p 543 -13.80p -2.48% 217,541
AV. Aviva 637.60p 637.6 3.00p 0.47% 437,097
AZN Astrazeneca 13,434.00p 13434 -74.00p -0.55% 206,521
BA. BAE Systems 1,983.00p 1983 -12.50p -0.63% 577,178
BARC Barclays 482.75p 482.75 2.95p 0.61% 3,838,289
BATS British American Tobacco 4,326.00p 4326 -6.00p -0.14% 226,580
BEZ Beazley 1,137.00p 1137 4.00p 0.35% 104,018
BKG Berkeley Group 4,142.00p 4142 8.00p 0.19% 13,318
BLND British Land 409.80p 409.8 -5.80p -1.4% 698,532
BNZL Bunzl 2,038.00p 2038 -14.00p -0.68% 34,247
BP. BP 464.55p 464.55 8.50p 1.86% 4,865,828
BT.A BT 189.50p 189.5 -0.15p -0.08% 910,753
BTRW Barratt Redrow 393.30p 393.3 1.70p 0.43% 290,864
CCH Coca-Cola HBC 3,948.00p 3948 10.00p 0.25% 27,418
CNA Centrica 191.65p 191.65 0.70p 0.37% 1,482,019
CPG Compass Group 2,192.00p 2192 -6.00p -0.27% 2,407,597
CRDA Croda International 2,693.00p 2693 -55.00p -2% 18,352
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 228,621
DCC DCC 4,650.00p 4650 -12.00p -0.26% 18,440
DGE Diageo 1,649.50p 1649.5 27.00p 1.66% 942,306
DPLM Diploma 5,405.00p 5405 0.00p 0% 23,842
EDV Endeavour Mining 4,766.00p 4766 236.00p 5.21% 104,997
ENT Entain 633.40p 633.4 -4.00p -0.63% 195,736
EXPN Experian 2,696.00p 2696 -23.00p -0.85% 233,875
EZJ easyJet 477.20p 477.2 1.50p 0.32% 2,011,257
FCIT F&C Investment Trust 1,244.00p 1244 -5.00p -0.4% 33,530
FRES Fresnillo 4,218.00p 4218 102.00p 2.48% 325,856
GAW Games Workshop 17,260.00p 17260 -170.00p -0.98% 4,258
GLEN Glencore 520.50p 520.5 14.70p 2.91% 12,558,955
GSK Glaxosmithkline 1,822.50p 1822.5 5.00p 0.28% 426,713
HIK Hikma Pharmaceuticals 1,522.00p 1522 -11.00p -0.72% 38,431
HLMA Halma 3,568.00p 3568 0.00p 0% 28,730
HLN Haleon 370.40p 370.4 -2.10p -0.56% 647,400
HSBA HSBC Holdings 1,271.20p 1271.2 12.60p 1% 2,537,720
HSX Hiscox 1,497.00p 1497 4.00p 0.27% 74,999
HWDN Howden Joinery 840.50p 840.5 -4.00p -0.47% 166,279
IAG International Airlines 417.80p 417.8 -0.20p -0.05% 2,371,616
ICG Icg Plc 1,854.00p 1854 -8.00p -0.43% 93,673
IHG InterContinental Hotels $134.65 134.65 $0.90 0.67% 8,909
III 3i Group 3,465.00p 3465 318.00p 10.1% 1,177,867
IMB Imperial Brands 3,024.00p 3024 -4.00p -0.13% 99,898
IMI IMI 2,740.00p 2740 24.00p 0.88% 34,211
INF Informa 885.80p 885.8 -0.60p -0.07% 115,406
ITRK Intertek Group 4,472.00p 4472 -20.00p -0.45% 15,546
JD. JD Sports 82.52p 82.52 -0.04p -0.05% 2,797,136
KGF Kingfisher 337.10p 337.1 0.30p 0.09% 520,180
LAND Land Securities 648.50p 648.5 -5.00p -0.77% 56,518
LGEN Legal & General 264.60p 264.6 -0.20p -0.08% 1,640,864
LLOY Lloyds 104.80p 104.8 0.30p 0.29% 38,456,863
LMP LondonMetric 201.00p 201 -0.20p -0.1% 501,929
LSEG London Stock Exchange 8,292.00p 8292 -4.00p -0.05% 230,164
MKS Marks & Spencer 365.60p 365.6 -4.30p -1.16% 475,529
MNDI Mondi 882.00p 882 -5.00p -0.56% 256,925
MNG M&G 311.20p 311.2 2.20p 0.71% 272,132
MRO Melrose 628.00p 628 0.60p 0.1% 210,317
NG. National Grid 1,221.50p 1221.5 -9.00p -0.73% 615,491
NWG Natwest 658.20p 658.2 1.00p 0.15% 1,482,830
NXT Next 13,420.00p 13420 -170.00p -1.25% 31,798
PCT Polar Capital Technology Trust 506.00p 506 2.00p 0.4% 845,597
PHNX Phoenix Group Holdings 743.50p 743.5 0.00p 0% 150,605
PRU Prudential 1,205.50p 1205.5 6.50p 0.54% 581,591
PSH Pershing Square Holdings 4,488.00p 4488 -110.00p -2.39% 38,058
PSN Persimmon 1,450.00p 1450 0.50p 0.03% 174,476
PSON Pearson 942.80p 942.8 -6.20p -0.65% 115,238
REL Relx 2,646.00p 2646 -46.00p -1.71% 680,958
RIO Rio Tinto 6,914.00p 6914 163.00p 2.41% 529,813
RKT Reckitt 5,946.00p 5946 6.00p 0.1% 71,649
RMV Rightmove 504.40p 504.4 -2.80p -0.55% 144,048
RR. Rolls-Royce 1,216.50p 1216.5 8.50p 0.7% 1,869,894
RTO Rentokil Initial 460.80p 460.8 -4.90p -1.05% 251,367
SBRY Sainsbury's 315.40p 315.4 -1.20p -0.38% 171,878
SDR Schroders 452.60p 452.6 3.40p 0.76% 132,465
SGE Sage Group 964.00p 964 -31.40p -3.15% 943,194
SGRO Segro 758.60p 758.6 -1.40p -0.18% 461,083
SHEL Shell 2,783.00p 2783 50.50p 1.85% 694,287
SMIN Smiths Group 2,538.00p 2538 8.00p 0.32% 56,864
SMT Scottish Mortgage 1,252.50p 1252.5 17.00p 1.38% 483,324
SN. Smith & Nephew 1,229.50p 1229.5 2.50p 0.2% 122,826
SPX Spirax-Sarco 7,375.00p 7375 45.00p 0.61% 29,824
SSE SSE 2,408.00p 2408 -5.00p -0.21% 131,719
STAN Standard Chartered 1,847.50p 1847.5 6.00p 0.33% 539,210
STJ St James's Place 1,529.00p 1529 23.50p 1.56% 461,249
SVT Severn Trent 2,903.00p 2903 -29.00p -0.99% 86,366
TSCO Tesco 418.00p 418 -1.40p -0.33% 1,013,343
TW. Taylor Wimpey 108.50p 108.5 0.40p 0.37% 4,193,691
ULVR Unilever 4,798.50p 4798.5 -17.00p -0.35% 301,144
UTG Unite 574.50p 574.5 -0.50p -0.09% 667,781
UU. United Utilities 1,236.50p 1236.5 -7.50p -0.6% 175,750
VOD Vodafone 106.75p 106.75 0.45p 0.42% 5,363,499
WEIR Weir Group 3,336.00p 3336 78.00p 2.39% 58,675
WPP WPP 305.50p 305.5 -1.60p -0.52% 467,041
WTB Whitbread 2,746.00p 2746 -3.00p -0.11% 34,573
FTSE 100 Latest
Value10,204.25
Change49.82