| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,466.00p | 319.00 | 10.14% |
| Antofagasta | 3,933.00p | 225.00 | 6.07% |
| Endeavour Mining | 4,766.00p | 236.00 | 5.21% |
| Anglo American | 3,597.00p | 121.00 | 3.48% |
| Glencore | 520.60p | 14.80 | 2.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,870.00p | -242.00 | -4.73% |
| Sage Group | 963.80p | -31.60 | -3.17% |
| Auto Trader | 543.00p | -13.80 | -2.48% |
| Pershing Square Holdings | 4,488.00p | -110.00 | -2.39% |
| Croda International | 2,693.00p | -55.00 | -2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.40p | -6.20p | -1.76% | 442,286 |
| AAL | Anglo American | 3,597.00p | 121.00p | 3.48% | 724,900 |
| ABF | AB Foods | 1,885.50p | -21.00p | -1.1% | 95,692 |
| ADM | Admiral | 2,706.00p | 12.00p | 0.45% | 95,102 |
| AHT | Ashtead Group | 4,870.00p | -242.00p | -4.73% | 351,753 |
| ALW | Alliance Witan | 1,254.00p | -12.00p | -0.95% | 92,965 |
| ANTO | Antofagasta | 3,933.00p | 225.00p | 6.07% | 398,407 |
| AUTO | Auto Trader | 543.00p | -13.80p | -2.48% | 217,541 |
| AV. | Aviva | 637.60p | 3.00p | 0.47% | 437,097 |
| AZN | Astrazeneca | 13,434.00p | -74.00p | -0.55% | 206,521 |
| BA. | BAE Systems | 1,983.00p | -12.50p | -0.63% | 577,178 |
| BARC | Barclays | 482.75p | 2.95p | 0.61% | 3,838,289 |
| BATS | British American Tobacco | 4,326.00p | -6.00p | -0.14% | 226,580 |
| BEZ | Beazley | 1,137.00p | 4.00p | 0.35% | 104,018 |
| BKG | Berkeley Group | 4,142.00p | 8.00p | 0.19% | 13,318 |
| BLND | British Land | 409.80p | -5.80p | -1.4% | 698,532 |
| BNZL | Bunzl | 2,038.00p | -14.00p | -0.68% | 34,247 |
| BP. | BP | 464.55p | 8.50p | 1.86% | 4,865,828 |
| BT.A | BT | 189.50p | -0.15p | -0.08% | 910,753 |
| BTRW | Barratt Redrow | 393.30p | 1.70p | 0.43% | 290,864 |
| CCH | Coca-Cola HBC | 3,948.00p | 10.00p | 0.25% | 27,418 |
| CNA | Centrica | 191.65p | 0.70p | 0.37% | 1,482,019 |
| CPG | Compass Group | 2,192.00p | -6.00p | -0.27% | 2,407,597 |
| CRDA | Croda International | 2,693.00p | -55.00p | -2% | 18,352 |
| CTEC | ConvaTec | 227.00p | -2.20p | -0.96% | 228,621 |
| DCC | DCC | 4,650.00p | -12.00p | -0.26% | 18,440 |
| DGE | Diageo | 1,649.50p | 27.00p | 1.66% | 942,306 |
| DPLM | Diploma | 5,405.00p | 0.00p | 0% | 23,842 |
| EDV | Endeavour Mining | 4,766.00p | 236.00p | 5.21% | 104,997 |
| ENT | Entain | 633.40p | -4.00p | -0.63% | 195,736 |
| EXPN | Experian | 2,696.00p | -23.00p | -0.85% | 233,875 |
| EZJ | easyJet | 477.20p | 1.50p | 0.32% | 2,011,257 |
| FCIT | F&C Investment Trust | 1,244.00p | -5.00p | -0.4% | 33,530 |
| FRES | Fresnillo | 4,218.00p | 102.00p | 2.48% | 325,856 |
| GAW | Games Workshop | 17,260.00p | -170.00p | -0.98% | 4,258 |
| GLEN | Glencore | 520.50p | 14.70p | 2.91% | 12,558,955 |
| GSK | Glaxosmithkline | 1,822.50p | 5.00p | 0.28% | 426,713 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -11.00p | -0.72% | 38,431 |
| HLMA | Halma | 3,568.00p | 0.00p | 0% | 28,730 |
| HLN | Haleon | 370.40p | -2.10p | -0.56% | 647,400 |
| HSBA | HSBC Holdings | 1,271.20p | 12.60p | 1% | 2,537,720 |
| HSX | Hiscox | 1,497.00p | 4.00p | 0.27% | 74,999 |
| HWDN | Howden Joinery | 840.50p | -4.00p | -0.47% | 166,279 |
| IAG | International Airlines | 417.80p | -0.20p | -0.05% | 2,371,616 |
| ICG | Icg Plc | 1,854.00p | -8.00p | -0.43% | 93,673 |
| IHG | InterContinental Hotels | $134.65 | $0.90 | 0.67% | 8,909 |
| III | 3i Group | 3,465.00p | 318.00p | 10.1% | 1,177,867 |
| IMB | Imperial Brands | 3,024.00p | -4.00p | -0.13% | 99,898 |
| IMI | IMI | 2,740.00p | 24.00p | 0.88% | 34,211 |
| INF | Informa | 885.80p | -0.60p | -0.07% | 115,406 |
| ITRK | Intertek Group | 4,472.00p | -20.00p | -0.45% | 15,546 |
| JD. | JD Sports | 82.52p | -0.04p | -0.05% | 2,797,136 |
| KGF | Kingfisher | 337.10p | 0.30p | 0.09% | 520,180 |
| LAND | Land Securities | 648.50p | -5.00p | -0.77% | 56,518 |
| LGEN | Legal & General | 264.60p | -0.20p | -0.08% | 1,640,864 |
| LLOY | Lloyds | 104.80p | 0.30p | 0.29% | 38,456,863 |
| LMP | LondonMetric | 201.00p | -0.20p | -0.1% | 501,929 |
| LSEG | London Stock Exchange | 8,292.00p | -4.00p | -0.05% | 230,164 |
| MKS | Marks & Spencer | 365.60p | -4.30p | -1.16% | 475,529 |
| MNDI | Mondi | 882.00p | -5.00p | -0.56% | 256,925 |
| MNG | M&G | 311.20p | 2.20p | 0.71% | 272,132 |
| MRO | Melrose | 628.00p | 0.60p | 0.1% | 210,317 |
| NG. | National Grid | 1,221.50p | -9.00p | -0.73% | 615,491 |
| NWG | Natwest | 658.20p | 1.00p | 0.15% | 1,482,830 |
| NXT | Next | 13,420.00p | -170.00p | -1.25% | 31,798 |
| PCT | Polar Capital Technology Trust | 506.00p | 2.00p | 0.4% | 845,597 |
| PHNX | Phoenix Group Holdings | 743.50p | 0.00p | 0% | 150,605 |
| PRU | Prudential | 1,205.50p | 6.50p | 0.54% | 581,591 |
| PSH | Pershing Square Holdings | 4,488.00p | -110.00p | -2.39% | 38,058 |
| PSN | Persimmon | 1,450.00p | 0.50p | 0.03% | 174,476 |
| PSON | Pearson | 942.80p | -6.20p | -0.65% | 115,238 |
| REL | Relx | 2,646.00p | -46.00p | -1.71% | 680,958 |
| RIO | Rio Tinto | 6,914.00p | 163.00p | 2.41% | 529,813 |
| RKT | Reckitt | 5,946.00p | 6.00p | 0.1% | 71,649 |
| RMV | Rightmove | 504.40p | -2.80p | -0.55% | 144,048 |
| RR. | Rolls-Royce | 1,216.50p | 8.50p | 0.7% | 1,869,894 |
| RTO | Rentokil Initial | 460.80p | -4.90p | -1.05% | 251,367 |
| SBRY | Sainsbury's | 315.40p | -1.20p | -0.38% | 171,878 |
| SDR | Schroders | 452.60p | 3.40p | 0.76% | 132,465 |
| SGE | Sage Group | 964.00p | -31.40p | -3.15% | 943,194 |
| SGRO | Segro | 758.60p | -1.40p | -0.18% | 461,083 |
| SHEL | Shell | 2,783.00p | 50.50p | 1.85% | 694,287 |
| SMIN | Smiths Group | 2,538.00p | 8.00p | 0.32% | 56,864 |
| SMT | Scottish Mortgage | 1,252.50p | 17.00p | 1.38% | 483,324 |
| SN. | Smith & Nephew | 1,229.50p | 2.50p | 0.2% | 122,826 |
| SPX | Spirax-Sarco | 7,375.00p | 45.00p | 0.61% | 29,824 |
| SSE | SSE | 2,408.00p | -5.00p | -0.21% | 131,719 |
| STAN | Standard Chartered | 1,847.50p | 6.00p | 0.33% | 539,210 |
| STJ | St James's Place | 1,529.00p | 23.50p | 1.56% | 461,249 |
| SVT | Severn Trent | 2,903.00p | -29.00p | -0.99% | 86,366 |
| TSCO | Tesco | 418.00p | -1.40p | -0.33% | 1,013,343 |
| TW. | Taylor Wimpey | 108.50p | 0.40p | 0.37% | 4,193,691 |
| ULVR | Unilever | 4,798.50p | -17.00p | -0.35% | 301,144 |
| UTG | Unite | 574.50p | -0.50p | -0.09% | 667,781 |
| UU. | United Utilities | 1,236.50p | -7.50p | -0.6% | 175,750 |
| VOD | Vodafone | 106.75p | 0.45p | 0.42% | 5,363,499 |
| WEIR | Weir Group | 3,336.00p | 78.00p | 2.39% | 58,675 |
| WPP | WPP | 305.50p | -1.60p | -0.52% | 467,041 |
| WTB | Whitbread | 2,746.00p | -3.00p | -0.11% | 34,573 |