| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,061.00p | 135.00 | 7.01% |
| Coca-Cola HBC | 3,908.00p | 196.00 | 5.28% |
| Endeavour Mining | 4,102.00p | 176.00 | 4.48% |
| Marks & Spencer | 339.00p | 10.50 | 3.2% |
| Diageo | 1,615.00p | 38.00 | 2.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,872.00p | -279.00 | -12.97% |
| Tesco | 422.20p | -30.40 | -6.72% |
| Shell | 2,574.50p | -81.00 | -3.05% |
| Fresnillo | 3,406.00p | -94.00 | -2.69% |
| Croda International | 2,653.00p | -73.00 | -2.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.60p | -5.20p | -1.39% | 1,830,739 |
| AAL | Anglo American | 3,110.00p | -40.00p | -1.27% | 1,738,157 |
| ABF | AB Foods | 1,872.00p | -279.00p | -12.97% | 2,182,028 |
| ADM | Admiral | 3,072.00p | 22.00p | 0.72% | 156,246 |
| AHT | Ashtead Group | 5,392.00p | -82.00p | -1.5% | 350,022 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 510,677 |
| ANTO | Antofagasta | 3,337.00p | -50.00p | -1.48% | 363,643 |
| AUTO | Auto Trader | 573.00p | 4.40p | 0.77% | 2,847,817 |
| AV. | Aviva | 687.80p | 8.80p | 1.3% | 1,868,746 |
| AZN | Astrazeneca | 14,202.00p | -22.00p | -0.15% | 985,894 |
| BA. | BAE Systems | 2,061.00p | 135.00p | 7.01% | 5,168,494 |
| BARC | Barclays | 483.55p | 4.00p | 0.83% | 14,703,583 |
| BATS | British American Tobacco | 4,016.00p | 50.00p | 1.26% | 1,153,934 |
| BEZ | Beazley | 821.50p | 15.50p | 1.92% | 369,283 |
| BKG | Berkeley Group | 4,006.00p | 0.00p | 0% | 291,045 |
| BLND | British Land | 416.20p | 0.40p | 0.1% | 827,585 |
| BNZL | Bunzl | 2,036.00p | 4.00p | 0.2% | 1,185,922 |
| BP. | BP | 415.95p | -2.25p | -0.54% | 14,782,147 |
| BT.A | BT | 182.35p | 0.35p | 0.19% | 3,045,593 |
| BTRW | Barratt Redrow | 375.00p | -10.00p | -2.6% | 1,682,918 |
| CCH | Coca-Cola HBC | 3,908.00p | 196.00p | 5.28% | 319,112 |
| CNA | Centrica | 176.05p | -0.05p | -0.03% | 5,817,062 |
| CPG | Compass Group | 2,337.00p | 4.00p | 0.17% | 696,411 |
| CRDA | Croda International | 2,653.00p | -73.00p | -2.68% | 306,290 |
| CTEC | ConvaTec | 242.40p | -1.40p | -0.57% | 2,754,344 |
| DCC | DCC | 4,420.00p | -78.00p | -1.73% | 242,728 |
| DGE | Diageo | 1,615.00p | 38.00p | 2.41% | 4,570,582 |
| DPLM | Diploma | 5,485.00p | -130.00p | -2.32% | 238,988 |
| EDV | Endeavour Mining | 4,102.00p | 176.00p | 4.48% | 360,804 |
| ENT | Entain | 753.20p | 9.60p | 1.29% | 366,349 |
| EXPN | Experian | 3,389.00p | -55.00p | -1.6% | 306,111 |
| EZJ | easyJet | 508.40p | 3.80p | 0.75% | 994,333 |
| FCIT | F&C Investment Trust | 1,261.00p | -4.00p | -0.32% | 190,281 |
| FRES | Fresnillo | 3,406.00p | -94.00p | -2.69% | 311,555 |
| GAW | Games Workshop | 18,290.00p | -160.00p | -0.87% | 42,219 |
| GLEN | Glencore | 414.25p | -8.55p | -2.02% | 22,097,465 |
| GSK | Glaxosmithkline | 1,896.50p | -5.00p | -0.26% | 3,639,994 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | -23.00p | -1.47% | 151,614 |
| HLMA | Halma | 3,640.00p | -20.00p | -0.55% | 627,786 |
| HLN | Haleon | 371.10p | -2.40p | -0.64% | 4,275,915 |
| HSBA | HSBC Holdings | 1,193.60p | 2.80p | 0.24% | 2,398,252 |
| HSX | Hiscox | 1,398.00p | 10.00p | 0.72% | 179,742 |
| HWDN | Howden Joinery | 827.00p | -12.50p | -1.49% | 607,773 |
| IAG | International Airlines | 433.80p | 1.80p | 0.42% | 6,524,826 |
| ICG | Icg Plc | 2,056.00p | -44.00p | -2.1% | 127,165 |
| IHG | InterContinental Hotels | $136.55 | $0.80 | 0.59% | 243,657 |
| III | 3i Group | 3,134.00p | -47.00p | -1.48% | 818,938 |
| IMB | Imperial Brands | 3,015.00p | 11.00p | 0.37% | 1,771,082 |
| IMI | IMI | 2,602.00p | -14.00p | -0.54% | 243,647 |
| INF | Informa | 888.80p | -4.40p | -0.49% | 988,234 |
| ITRK | Intertek Group | 4,566.00p | -30.00p | -0.65% | 277,617 |
| JD. | JD Sports | 84.44p | 1.48p | 1.78% | 6,968,854 |
| KGF | Kingfisher | 322.90p | -6.80p | -2.06% | 2,542,427 |
| LAND | Land Securities | 645.00p | 0.50p | 0.08% | 1,605,130 |
| LGEN | Legal & General | 264.60p | 2.60p | 0.99% | 4,046,894 |
| LLOY | Lloyds | 99.72p | 0.82p | 0.83% | 37,567,311 |
| LMP | LondonMetric | 197.90p | 1.90p | 0.97% | 2,834,207 |
| LSEG | London Stock Exchange | 8,910.00p | 20.00p | 0.22% | 269,171 |
| MKS | Marks & Spencer | 339.00p | 10.50p | 3.2% | 14,066,798 |
| MNDI | Mondi | 897.20p | -18.40p | -2.01% | 368,378 |
| MNG | M&G | 295.60p | -0.20p | -0.07% | 970,431 |
| MRO | Melrose | 626.80p | -4.00p | -0.63% | 791,099 |
| NG. | National Grid | 1,184.50p | 0.00p | 0% | 1,588,192 |
| NWG | Natwest | 641.80p | 9.40p | 1.49% | 4,201,904 |
| NXT | Next | 14,265.00p | -15.00p | -0.11% | 43,603 |
| PCT | Polar Capital Technology Trust | 475.50p | -3.50p | -0.73% | 2,068,935 |
| PHNX | Phoenix Group Holdings | 742.50p | 10.00p | 1.37% | 646,021 |
| PRU | Prudential | 1,160.00p | -4.00p | -0.34% | 1,025,036 |
| PSH | Pershing Square Holdings | 4,614.00p | 10.00p | 0.22% | 75,738 |
| PSN | Persimmon | 1,386.50p | -5.00p | -0.36% | 336,136 |
| PSON | Pearson | 1,056.00p | -1.00p | -0.09% | 259,226 |
| REL | Relx | 3,156.00p | 14.00p | 0.45% | 3,600,839 |
| RIO | Rio Tinto | 6,209.00p | -49.00p | -0.78% | 1,112,797 |
| RKT | Reckitt | 6,178.00p | 124.00p | 2.05% | 236,525 |
| RMV | Rightmove | 507.80p | 3.20p | 0.63% | 1,592,951 |
| RR. | Rolls-Royce | 1,273.00p | 14.00p | 1.11% | 6,539,998 |
| RTO | Rentokil Initial | 464.60p | 0.00p | 0% | 1,207,926 |
| SBRY | Sainsbury's | 328.80p | -7.80p | -2.32% | 6,844,860 |
| SDR | Schroders | 408.00p | -5.80p | -1.4% | 461,620 |
| SGE | Sage Group | 1,072.00p | -10.00p | -0.92% | 5,248,573 |
| SGRO | Segro | 740.40p | -3.20p | -0.43% | 3,734,888 |
| SHEL | Shell | 2,574.50p | -81.00p | -3.05% | 5,795,607 |
| SMIN | Smiths Group | 2,442.00p | -20.00p | -0.81% | 338,136 |
| SMT | Scottish Mortgage | 1,205.00p | -5.00p | -0.41% | 992,615 |
| SN. | Smith & Nephew | 1,265.00p | 10.00p | 0.8% | 320,753 |
| SPX | Spirax-Sarco | 6,950.00p | 0.00p | 0% | 33,924 |
| SSE | SSE | 2,284.00p | -22.00p | -0.95% | 491,936 |
| STAN | Standard Chartered | 1,801.50p | 11.50p | 0.64% | 1,593,643 |
| STJ | St James's Place | 1,432.00p | -1.00p | -0.07% | 199,131 |
| SVT | Severn Trent | 2,901.00p | 16.00p | 0.55% | 80,089 |
| TSCO | Tesco | 422.20p | -30.40p | -6.72% | 17,601,183 |
| TW. | Taylor Wimpey | 107.70p | -0.40p | -0.37% | 4,207,138 |
| ULVR | Unilever | 4,649.00p | 18.00p | 0.39% | 3,103,304 |
| UTG | Unite | 577.50p | 7.50p | 1.32% | 645,222 |
| UU. | United Utilities | 1,241.00p | 9.00p | 0.73% | 157,685 |
| VOD | Vodafone | 103.25p | -0.05p | -0.05% | 21,183,881 |
| WEIR | Weir Group | 2,946.00p | -24.00p | -0.81% | 87,205 |
| WPP | WPP | 340.20p | 0.00p | 0% | 1,257,015 |
| WTB | Whitbread | 2,616.00p | 53.00p | 2.07% | 235,779 |