| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 244.00p | 17.00 | 7.49% |
| Croda International | 3,105.00p | 120.00 | 4.02% |
| Mondi | 909.20p | 22.20 | 2.5% |
| Halma | 4,058.00p | 86.00 | 2.17% |
| SSE | 2,624.00p | 44.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 523.00p | -55.00 | -9.52% |
| Rentokil Initial | 448.60p | -10.70 | -2.33% |
| Relx | 2,203.00p | -48.00 | -2.13% |
| Fresnillo | 3,894.00p | -82.00 | -2.06% |
| Rightmove | 417.00p | -7.30 | -1.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.60p | 2.60p | 0.74% | 210,977 |
| AAL | Anglo American | 3,658.00p | 8.00p | 0.22% | 227,503 |
| ABF | AB Foods | 1,972.50p | 22.00p | 1.13% | 230,477 |
| ADM | Admiral | 2,836.00p | 8.00p | 0.28% | 92,266 |
| AHT | Ashtead Group | 5,108.00p | -36.00p | -0.7% | 104,926 |
| ALW | Alliance Witan | 1,274.00p | 4.00p | 0.31% | 56,819 |
| ANTO | Antofagasta | 4,118.00p | 37.00p | 0.91% | 106,368 |
| AUTO | Auto Trader | 470.60p | -1.30p | -0.28% | 406,493 |
| AV. | Aviva | 650.80p | 3.40p | 0.53% | 899,223 |
| AZN | Astrazeneca | 15,362.00p | 18.00p | 0.12% | 136,767 |
| BA. | BAE Systems | 2,136.00p | -1.00p | -0.05% | 405,520 |
| BARC | Barclays | 455.95p | -7.05p | -1.52% | 5,843,150 |
| BATS | British American Tobacco | 4,589.00p | -8.00p | -0.17% | 209,493 |
| BEZ | Beazley | 1,221.00p | 4.00p | 0.33% | 327,836 |
| BKG | Berkeley Group | 4,342.00p | 18.00p | 0.42% | 15,253 |
| BLND | British Land | 417.60p | 0.60p | 0.14% | 209,161 |
| BNZL | Bunzl | 2,128.00p | 12.00p | 0.57% | 46,505 |
| BP. | BP | 476.35p | 2.25p | 0.47% | 2,785,939 |
| BT.A | BT | 209.80p | 3.30p | 1.6% | 1,073,449 |
| BTRW | Barratt Redrow | 375.90p | 0.60p | 0.16% | 301,134 |
| CCH | Coca-Cola HBC | 4,826.00p | -24.00p | -0.49% | 27,049 |
| CNA | Centrica | 192.55p | -0.05p | -0.03% | 984,977 |
| CPG | Compass Group | 2,165.00p | 10.00p | 0.46% | 197,837 |
| CRDA | Croda International | 3,105.00p | 120.00p | 4.02% | 183,126 |
| CTEC | ConvaTec | 243.80p | 16.80p | 7.4% | 4,226,362 |
| DCC | DCC | 5,135.00p | 35.00p | 0.69% | 58,735 |
| DGE | Diageo | 1,863.00p | 5.00p | 0.27% | 622,777 |
| DPLM | Diploma | 5,600.00p | 25.00p | 0.45% | 29,749 |
| EDV | Endeavour Mining | 4,962.00p | -48.00p | -0.96% | 34,002 |
| ENT | Entain | 569.60p | 6.40p | 1.14% | 345,035 |
| EXPN | Experian | 2,510.00p | -14.00p | -0.55% | 371,385 |
| EZJ | easyJet | 468.70p | -0.90p | -0.19% | 407,997 |
| FCIT | F&C Investment Trust | 1,273.00p | 3.00p | 0.24% | 65,878 |
| FRES | Fresnillo | 3,894.00p | -82.00p | -2.06% | 94,873 |
| GAW | Games Workshop | 17,360.00p | -70.00p | -0.4% | 3,488 |
| GLEN | Glencore | 515.90p | 2.90p | 0.57% | 5,520,299 |
| GSK | Glaxosmithkline | 2,192.00p | -14.00p | -0.63% | 615,267 |
| HIK | Hikma Pharmaceuticals | 1,634.00p | 15.00p | 0.93% | 75,486 |
| HLMA | Halma | 4,058.00p | 86.00p | 2.17% | 128,192 |
| HLN | Haleon | 408.70p | -0.90p | -0.22% | 864,171 |
| HSBA | HSBC Holdings | 1,283.80p | -9.00p | -0.7% | 1,917,784 |
| HSX | Hiscox | 1,462.00p | 0.00p | 0% | 62,529 |
| HWDN | Howden Joinery | 853.50p | 2.00p | 0.23% | 712,367 |
| IAG | International Airlines | 430.30p | 0.40p | 0.09% | 1,969,118 |
| ICG | Icg Plc | 1,669.00p | 17.00p | 1.03% | 105,883 |
| IHG | InterContinental Hotels | $139.95 | $-1.05 | -0.74% | 16,231 |
| III | 3i Group | 3,348.00p | -6.00p | -0.18% | 94,917 |
| IMB | Imperial Brands | 3,265.00p | -35.00p | -1.06% | 255,575 |
| IMI | IMI | 2,892.00p | 12.00p | 0.42% | 40,962 |
| INF | Informa | 818.80p | 1.40p | 0.17% | 200,141 |
| ITRK | Intertek Group | 4,498.00p | -2.00p | -0.04% | 29,234 |
| JD. | JD Sports | 81.52p | 0.70p | 0.87% | 10,024,907 |
| KGF | Kingfisher | 361.50p | 2.60p | 0.72% | 1,613,793 |
| LAND | Land Securities | 668.00p | 3.50p | 0.53% | 150,640 |
| LGEN | Legal & General | 267.40p | -1.70p | -0.63% | 8,330,845 |
| LLOY | Lloyds | 102.40p | -1.40p | -1.35% | 17,897,382 |
| LMP | LondonMetric | 214.40p | 1.00p | 0.47% | 360,795 |
| LSEG | London Stock Exchange | 7,646.00p | -60.00p | -0.78% | 87,154 |
| MKS | Marks & Spencer | 405.50p | -1.40p | -0.34% | 847,644 |
| MNDI | Mondi | 909.20p | 22.20p | 2.5% | 189,097 |
| MNG | M&G | 316.80p | -1.20p | -0.38% | 537,995 |
| MRO | Melrose | 660.60p | -9.20p | -1.37% | 366,360 |
| NG. | National Grid | 1,375.00p | 15.50p | 1.14% | 787,539 |
| NWG | Natwest | 604.00p | -6.40p | -1.05% | 3,214,827 |
| NXT | Next | 13,175.00p | 45.00p | 0.34% | 14,582 |
| PCT | Polar Capital Technology Trust | 514.00p | 6.00p | 1.18% | 332,536 |
| PHNX | Phoenix Group Holdings | 748.00p | -7.50p | -0.99% | 367,120 |
| PRU | Prudential | 1,109.50p | -8.00p | -0.72% | 711,815 |
| PSH | Pershing Square Holdings | 4,270.00p | 40.00p | 0.95% | 50,750 |
| PSN | Persimmon | 1,523.50p | 0.50p | 0.03% | 93,776 |
| PSON | Pearson | 924.00p | -4.40p | -0.47% | 138,146 |
| REL | Relx | 2,203.00p | -48.00p | -2.13% | 688,408 |
| RIO | Rio Tinto | 7,118.00p | -44.00p | -0.61% | 517,751 |
| RKT | Reckitt | 6,390.00p | -8.00p | -0.13% | 94,113 |
| RMV | Rightmove | 417.00p | -7.30p | -1.72% | 477,389 |
| RR. | Rolls-Royce | 1,316.00p | -17.00p | -1.28% | 1,495,377 |
| RTO | Rentokil Initial | 448.60p | -10.70p | -2.33% | 540,297 |
| SBRY | Sainsbury's | 357.20p | 0.00p | 0% | 359,336 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 742,563 |
| SGE | Sage Group | 777.00p | -6.60p | -0.84% | 353,365 |
| SGRO | Segro | 817.20p | 1.20p | 0.15% | 100,824 |
| SHEL | Shell | 2,984.50p | 19.50p | 0.66% | 481,655 |
| SMIN | Smiths Group | 2,700.00p | 4.00p | 0.15% | 54,296 |
| SMT | Scottish Mortgage | 1,238.00p | 4.50p | 0.36% | 170,244 |
| SN. | Smith & Nephew | 1,342.50p | 7.50p | 0.56% | 130,950 |
| SPX | Spirax-Sarco | 7,910.00p | 95.00p | 1.22% | 26,823 |
| SSE | SSE | 2,624.00p | 44.00p | 1.71% | 264,505 |
| STAN | Standard Chartered | 1,804.00p | -11.50p | -0.63% | 1,243,269 |
| STJ | St James's Place | 1,277.50p | 12.00p | 0.95% | 269,713 |
| SVT | Severn Trent | 3,188.00p | 36.00p | 1.14% | 46,459 |
| TSCO | Tesco | 498.60p | -0.40p | -0.08% | 2,001,533 |
| TW. | Taylor Wimpey | 115.10p | 0.40p | 0.35% | 1,188,715 |
| ULVR | Unilever | 5,463.00p | 1.00p | 0.02% | 340,209 |
| UTG | Unite | 523.00p | -55.00p | -9.52% | 2,164,817 |
| UU. | United Utilities | 1,370.00p | 22.00p | 1.63% | 77,080 |
| VOD | Vodafone | 116.75p | 0.25p | 0.21% | 4,436,175 |
| WEIR | Weir Group | 3,468.00p | -20.00p | -0.57% | 76,039 |
| WPP | WPP | 271.10p | 1.10p | 0.41% | 364,414 |
| WTB | Whitbread | 2,650.00p | 29.00p | 1.11% | 109,691 |