Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,634.00p 78.00 2.19%
Airtel Africa 326.20p 6.00 1.87%
International Airlines 427.50p 7.20 1.71%
Centrica 193.25p 3.05 1.6%
SSE 2,518.00p 38.00 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,139.00p -110.00 -4.89%
Sage Group 842.40p -28.80 -3.31%
Entain 597.20p -19.60 -3.18%
Smith & Nephew 1,253.50p -40.00 -3.09%
Experian 2,554.00p -67.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 6.00p 1.87% 317,691
AAL Anglo American 3,412.00p 3412 -49.00p -1.42% 701,638
ABF AB Foods 1,924.00p 1924 -6.00p -0.31% 39,534
ADM Admiral 2,822.00p 2822 -10.00p -0.35% 50,442
AHT Ashtead Group 4,868.00p 4868 -15.00p -0.31% 102,290
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 103,356
ANTO Antofagasta 3,532.00p 3532 -3.00p -0.08% 310,582
AUTO Auto Trader 485.80p 485.8 1.00p 0.21% 2,079,164
AV. Aviva 647.40p 647.4 3.20p 0.5% 596,797
AZN Astrazeneca 13,964.00p 13964 -16.00p -0.11% 216,757
BA. BAE Systems 1,876.50p 1876.5 20.00p 1.08% 845,275
BARC Barclays 472.85p 472.85 6.40p 1.37% 3,530,554
BATS British American Tobacco 4,580.00p 4580 25.00p 0.55% 439,489
BEZ Beazley 1,247.00p 1247 11.00p 0.89% 1,448,864
BKG Berkeley Group 4,188.00p 4188 -24.00p -0.57% 21,940
BLND British Land 417.00p 417 -0.60p -0.14% 192,647
BNZL Bunzl 2,142.00p 2142 -12.00p -0.56% 71,830
BP. BP 471.50p 471.5 2.40p 0.51% 3,156,462
BT.A BT 205.70p 205.7 -0.80p -0.39% 2,376,812
BTRW Barratt Redrow 390.40p 390.4 -1.70p -0.43% 341,181
CCH Coca-Cola HBC 4,272.00p 4272 14.00p 0.33% 37,147
CNA Centrica 193.25p 193.25 3.05p 1.6% 744,596
CPG Compass Group 2,158.00p 2158 -21.00p -0.96% 431,405
CRDA Croda International 2,851.00p 2851 -55.00p -1.89% 30,285
CTEC ConvaTec 222.80p 222.8 -4.40p -1.94% 863,703
DCC DCC 4,872.00p 4872 -42.00p -0.85% 17,823
DGE Diageo 1,770.50p 1770.5 -16.00p -0.9% 646,575
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 27,778
EDV Endeavour Mining 4,080.00p 4080 -10.00p -0.24% 65,763
ENT Entain 597.20p 597.2 -19.60p -3.18% 311,073
EXPN Experian 2,554.00p 2554 -67.00p -2.56% 491,591
EZJ easyJet 480.50p 480.5 -3.90p -0.81% 707,515
FCIT F&C Investment Trust 1,248.00p 1248 -1.00p -0.08% 69,584
FRES Fresnillo 3,634.00p 3634 78.00p 2.19% 189,676
GAW Games Workshop 16,790.00p 16790 -90.00p -0.53% 7,187
GLEN Glencore 480.85p 480.85 5.60p 1.18% 24,519,011
GSK Glaxosmithkline 2,169.00p 2169 -11.00p -0.5% 1,613,726
HIK Hikma Pharmaceuticals 1,526.00p 1526 -26.00p -1.68% 115,482
HLMA Halma 3,518.00p 3518 -4.00p -0.11% 148,669
HLN Haleon 396.70p 396.7 -2.60p -0.65% 587,306
HSBA HSBC Holdings 1,286.20p 1286.2 8.60p 0.67% 2,030,574
HSX Hiscox 1,512.00p 1512 5.00p 0.33% 53,036
HWDN Howden Joinery 851.00p 851 -0.50p -0.06% 131,364
IAG International Airlines 427.50p 427.5 7.20p 1.71% 1,660,406
ICG Icg Plc 1,679.00p 1679 4.00p 0.24% 42,234
IHG InterContinental Hotels $140.55 140.55 $-1.40 -0.99% 22,961
III 3i Group 3,322.00p 3322 20.00p 0.61% 110,686
IMB Imperial Brands 3,299.00p 3299 7.00p 0.21% 251,332
IMI IMI 2,798.00p 2798 -2.00p -0.07% 58,664
INF Informa 829.60p 829.6 -7.60p -0.91% 438,470
ITRK Intertek Group 4,434.00p 4434 -54.00p -1.2% 24,065
JD. JD Sports 81.14p 81.14 0.70p 0.87% 2,934,176
KGF Kingfisher 341.50p 341.5 1.60p 0.47% 322,080
LAND Land Securities 669.50p 669.5 3.50p 0.53% 122,460
LGEN Legal & General 267.80p 267.8 1.20p 0.45% 2,255,121
LLOY Lloyds 106.65p 106.65 0.85p 0.8% 18,589,600
LMP LondonMetric 200.40p 200.4 0.80p 0.4% 571,519
LSEG London Stock Exchange 7,528.00p 7528 -58.00p -0.76% 356,074
MKS Marks & Spencer 386.00p 386 1.00p 0.26% 421,111
MNDI Mondi 886.80p 886.8 -13.60p -1.51% 125,678
MNG M&G 309.80p 309.8 2.70p 0.88% 1,158,726
MRO Melrose 622.60p 622.6 1.60p 0.26% 190,082
NG. National Grid 1,293.00p 1293 11.00p 0.86% 615,633
NWG Natwest 656.00p 656 6.00p 0.92% 1,832,879
NXT Next 12,935.00p 12935 115.00p 0.9% 16,662
PCT Polar Capital Technology Trust 480.50p 480.5 0.50p 0.1% 509,178
PHNX Phoenix Group Holdings 752.50p 752.5 3.00p 0.4% 189,595
PRU Prudential 1,165.00p 1165 -10.50p -0.89% 1,018,393
PSH Pershing Square Holdings 4,494.00p 4494 -48.00p -1.06% 22,409
PSN Persimmon 1,422.00p 1422 -5.00p -0.35% 80,941
PSON Pearson 881.00p 881 -16.40p -1.83% 382,935
REL Relx 2,140.00p 2140 -109.00p -4.85% 1,428,233
RIO Rio Tinto 6,789.00p 6789 -37.00p -0.54% 905,410
RKT Reckitt 6,380.00p 6380 -34.00p -0.53% 68,735
RMV Rightmove 446.70p 446.7 1.60p 0.36% 578,974
RR. Rolls-Royce 1,211.50p 1211.5 4.00p 0.33% 1,580,652
RTO Rentokil Initial 463.40p 463.4 -1.50p -0.32% 937,141
SBRY Sainsbury's 336.80p 336.8 2.00p 0.6% 279,714
SDR Schroders 454.20p 454.2 -1.60p -0.35% 201,645
SGE Sage Group 842.40p 842.4 -28.80p -3.31% 1,904,805
SGRO Segro 755.00p 755 2.40p 0.32% 99,772
SHEL Shell 2,766.00p 2766 -3.50p -0.13% 1,209,633
SMIN Smiths Group 2,552.00p 2552 4.00p 0.16% 166,255
SMT Scottish Mortgage 1,206.00p 1206 -5.50p -0.45% 464,513
SN. Smith & Nephew 1,253.50p 1253.5 -40.00p -3.09% 335,870
SPX Spirax-Sarco 7,265.00p 7265 -20.00p -0.27% 7,331
SSE SSE 2,518.00p 2518 38.00p 1.53% 1,057,021
STAN Standard Chartered 1,850.50p 1850.5 3.50p 0.19% 490,372
STJ St James's Place 1,484.50p 1484.5 6.00p 0.41% 108,835
SVT Severn Trent 2,999.00p 2999 3.00p 0.1% 248,980
TSCO Tesco 449.90p 449.9 0.60p 0.13% 1,479,930
TW. Taylor Wimpey 108.55p 108.55 -0.50p -0.46% 1,177,493
ULVR Unilever 5,229.00p 5229 -21.00p -0.4% 569,248
UTG Unite 577.00p 577 2.00p 0.35% 82,061
UU. United Utilities 1,279.00p 1279 1.00p 0.08% 76,911
VOD Vodafone 109.90p 109.9 0.90p 0.83% 10,522,454
WEIR Weir Group 3,400.00p 3400 26.00p 0.77% 31,759
WPP WPP 260.00p 260 -0.30p -0.12% 836,313
WTB Whitbread 2,702.00p 2702 -1.00p -0.04% 62,891
FTSE 100 Latest
Value10,309.02
Change-0.20