Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.50p 4.32 5.53%
Endeavour Mining 4,934.00p 224.00 4.76%
Fresnillo 4,028.00p 174.00 4.51%
Antofagasta 4,095.00p 103.00 2.58%
Standard Chartered 1,844.00p 42.00 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 892.00p -34.40 -3.71%
Sage Group 796.20p -23.00 -2.81%
London Stock Exchange 7,708.00p -196.00 -2.48%
Icg Plc 1,698.00p -40.00 -2.3%
Whitbread 2,670.00p -60.00 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 2.80p 0.79% 607,020
AAL Anglo American 3,687.00p 3687 70.00p 1.94% 834,241
ABF AB Foods 1,972.50p 1972.5 19.00p 0.97% 131,104
ADM Admiral 2,862.00p 2862 -18.00p -0.63% 97,897
AHT Ashtead Group 5,170.00p 5170 -20.00p -0.39% 446,323
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 210,835
ANTO Antofagasta 4,092.00p 4092 100.00p 2.51% 483,081
AUTO Auto Trader 475.70p 475.7 -5.30p -1.1% 2,436,824
AV. Aviva 657.00p 657 1.60p 0.24% 1,394,901
AZN Astrazeneca 15,154.00p 15154 -116.00p -0.76% 717,357
BA. BAE Systems 2,133.00p 2133 -32.00p -1.48% 1,330,949
BARC Barclays 478.80p 478.8 5.00p 1.06% 10,041,747
BATS British American Tobacco 4,581.00p 4581 12.00p 0.26% 555,585
BEZ Beazley 1,221.00p 1221 2.00p 0.16% 1,774,163
BKG Berkeley Group 4,340.00p 4340 -14.00p -0.32% 38,752
BLND British Land 423.00p 423 4.00p 0.95% 701,969
BNZL Bunzl 2,134.00p 2134 0.00p 0% 407,971
BP. BP 473.40p 473.4 5.80p 1.24% 7,743,075
BT.A BT 204.90p 204.9 1.80p 0.89% 3,563,526
BTRW Barratt Redrow 377.90p 377.9 -0.50p -0.13% 872,808
CCH Coca-Cola HBC 4,800.00p 4800 26.00p 0.54% 61,102
CNA Centrica 191.50p 191.5 3.25p 1.73% 8,344,755
CPG Compass Group 2,187.00p 2187 -26.00p -1.17% 2,871,435
CRDA Croda International 2,995.00p 2995 -5.00p -0.17% 74,655
CTEC ConvaTec 229.80p 229.8 1.00p 0.44% 1,391,854
DCC DCC 5,160.00p 5160 -20.00p -0.39% 195,560
DGE Diageo 1,842.50p 1842.5 -8.50p -0.46% 1,034,967
DPLM Diploma 5,665.00p 5665 30.00p 0.53% 47,938
EDV Endeavour Mining 4,928.00p 4928 218.00p 4.63% 107,941
ENT Entain 578.40p 578.4 -3.00p -0.52% 612,241
EXPN Experian 2,579.00p 2579 -13.00p -0.5% 711,576
EZJ easyJet 475.00p 475 1.10p 0.23% 686,188
FCIT F&C Investment Trust 1,281.00p 1281 -1.00p -0.08% 199,003
FRES Fresnillo 4,028.00p 4028 174.00p 4.51% 340,525
GAW Games Workshop 17,520.00p 17520 170.00p 0.98% 11,103
GLEN Glencore 515.10p 515.1 8.10p 1.6% 14,933,000
GSK Glaxosmithkline 2,198.00p 2198 -15.00p -0.68% 1,142,781
HIK Hikma Pharmaceuticals 1,626.00p 1626 -7.00p -0.43% 166,917
HLMA Halma 3,940.00p 3940 6.00p 0.15% 97,978
HLN Haleon 403.90p 403.9 -5.60p -1.37% 3,059,971
HSBA HSBC Holdings 1,308.00p 1308 18.00p 1.4% 2,086,807
HSX Hiscox 1,464.00p 1464 0.00p 0% 106,346
HWDN Howden Joinery 861.00p 861 -4.00p -0.46% 376,769
IAG International Airlines 440.50p 440.5 2.80p 0.64% 2,885,933
ICG Icg Plc 1,698.00p 1698 -40.00p -2.3% 188,143
IHG InterContinental Hotels $143.45 143.45 $1.35 0.95% 50,290
III 3i Group 3,372.00p 3372 -27.00p -0.79% 212,173
IMB Imperial Brands 3,249.00p 3249 19.00p 0.59% 268,196
IMI IMI 2,894.00p 2894 -10.00p -0.34% 263,846
INF Informa 830.00p 830 -1.80p -0.22% 410,919
ITRK Intertek Group 4,574.00p 4574 28.00p 0.62% 45,154
JD. JD Sports 82.50p 82.5 4.32p 5.53% 10,995,865
KGF Kingfisher 359.20p 359.2 4.30p 1.21% 466,392
LAND Land Securities 671.50p 671.5 3.00p 0.45% 436,453
LGEN Legal & General 278.80p 278.8 4.00p 1.46% 4,934,861
LLOY Lloyds 105.35p 105.35 1.20p 1.15% 32,411,072
LMP LondonMetric 214.60p 214.6 1.00p 0.47% 1,682,321
LSEG London Stock Exchange 7,714.00p 7714 -190.00p -2.4% 219,357
MKS Marks & Spencer 403.00p 403 5.90p 1.49% 1,723,433
MNDI Mondi 892.00p 892 -34.40p -3.71% 921,577
MNG M&G 322.70p 322.7 0.30p 0.09% 1,613,542
MRO Melrose 674.20p 674.2 1.20p 0.18% 701,506
NG. National Grid 1,349.50p 1349.5 3.50p 0.26% 1,401,588
NWG Natwest 620.20p 620.2 4.60p 0.75% 4,913,639
NXT Next 13,110.00p 13110 130.00p 1% 32,116
PCT Polar Capital Technology Trust 514.00p 514 -2.00p -0.39% 1,053,017
PHNX Phoenix Group Holdings 768.00p 768 0.50p 0.07% 696,401
PRU Prudential 1,150.00p 1150 17.00p 1.5% 780,636
PSH Pershing Square Holdings 4,396.00p 4396 -32.00p -0.72% 89,686
PSN Persimmon 1,535.00p 1535 -1.50p -0.1% 167,005
PSON Pearson 928.80p 928.8 0.80p 0.09% 431,243
REL Relx 2,287.00p 2287 -35.00p -1.51% 1,663,280
RIO Rio Tinto 7,155.00p 7155 33.00p 0.46% 757,950
RKT Reckitt 6,340.00p 6340 -76.00p -1.18% 209,780
RMV Rightmove 431.70p 431.7 -1.20p -0.28% 1,230,207
RR. Rolls-Royce 1,331.00p 1331 -5.00p -0.37% 7,501,520
RTO Rentokil Initial 462.20p 462.2 0.20p 0.04% 1,201,692
SBRY Sainsbury's 355.40p 355.4 0.20p 0.06% 2,110,616
SDR Schroders 586.00p 586 0.00p 0% 1,470,262
SGE Sage Group 796.80p 796.8 -22.40p -2.73% 601,983
SGRO Segro 820.00p 820 6.00p 0.74% 1,587,730
SHEL Shell 2,958.00p 2958 17.50p 0.6% 3,148,020
SMIN Smiths Group 2,706.00p 2706 2.00p 0.07% 111,401
SMT Scottish Mortgage 1,247.00p 1247 -11.00p -0.87% 594,765
SN. Smith & Nephew 1,329.00p 1329 -7.50p -0.56% 667,281
SPX Spirax-Sarco 7,860.00p 7860 -35.00p -0.44% 22,857
SSE SSE 2,594.00p 2594 1.00p 0.04% 287,498
STAN Standard Chartered 1,844.00p 1844 42.00p 2.33% 839,079
STJ St James's Place 1,301.00p 1301 17.00p 1.32% 275,376
SVT Severn Trent 3,143.00p 3143 1.00p 0.03% 83,102
TSCO Tesco 493.70p 493.7 -0.90p -0.18% 1,905,384
TW. Taylor Wimpey 115.30p 115.3 0.35p 0.3% 3,965,858
ULVR Unilever 5,387.00p 5387 7.00p 0.13% 604,710
UTG Unite 581.50p 581.5 1.00p 0.17% 1,090,077
UU. United Utilities 1,344.00p 1344 3.00p 0.22% 209,545
VOD Vodafone 116.05p 116.05 0.55p 0.48% 19,047,965
WEIR Weir Group 3,480.00p 3480 12.00p 0.35% 316,677
WPP WPP 276.60p 276.6 -0.90p -0.32% 1,614,464
WTB Whitbread 2,671.00p 2671 -59.00p -2.16% 246,026
FTSE 100 Latest
Value10,707.03
Change20.14