| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,463.00p | 348.00 | 11.17% |
| Antofagasta | 3,850.00p | 288.50 | 8.1% |
| Endeavour Mining | 4,628.00p | 343.00 | 8% |
| easyJet | 369.40p | 26.20 | 7.63% |
| Anglo American | 3,821.00p | 256.50 | 7.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 548.90p | -23.70 | -4.14% |
| Shell | 3,200.00p | -112.50 | -3.4% |
| Smith & Nephew | 1,121.00p | -38.00 | -3.28% |
| London Stock Exchange | 9,388.00p | -190.00 | -1.98% |
| Sage Group | 898.20p | -10.40 | -1.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.20p | 10.40p | 2.91% | 822,847 |
| AAL | Anglo American | 3,822.00p | 257.50p | 7.22% | 3,147,797 |
| ABF | AB Foods | 1,816.00p | 17.00p | 0.94% | 173,809 |
| ADM | Admiral | 3,369.00p | 19.00p | 0.57% | 406,657 |
| ALW | Alliance Witan | 1,299.00p | 19.00p | 1.48% | 384,546 |
| ANTO | Antofagasta | 3,850.00p | 288.50p | 8.1% | 905,487 |
| AUTO | Auto Trader | 503.00p | 13.10p | 2.67% | 1,196,321 |
| AV. | Aviva | 623.90p | 11.80p | 1.93% | 5,730,964 |
| AZN | Astrazeneca | 13,580.00p | 250.00p | 1.88% | 946,797 |
| BA. | BAE Systems | 2,092.00p | 15.00p | 0.72% | 2,878,581 |
| BARC | Barclays | 440.30p | 20.75p | 4.95% | 62,664,086 |
| BATS | British American Tobacco | 4,373.00p | 67.00p | 1.56% | 1,550,736 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 1,172,089 |
| BKG | Berkeley Group | 3,338.00p | 92.00p | 2.83% | 129,586 |
| BLND | British Land | 391.80p | 13.50p | 3.57% | 936,552 |
| BNZL | Bunzl | 2,466.00p | 20.00p | 0.82% | 235,049 |
| BP. | BP | 549.00p | -23.60p | -4.12% | 42,421,924 |
| BT.A | BT | 222.90p | 2.45p | 1.11% | 5,458,958 |
| BTRW | Barratt Redrow | 261.90p | 10.70p | 4.26% | 4,514,366 |
| CCH | Coca-Cola HBC | 4,417.00p | 135.00p | 3.15% | 743,854 |
| CNA | Centrica | 209.10p | 0.00p | 0% | 11,242,035 |
| CPG | Compass Group | $29.885 | $1.085 | 3.77% | 1,439,630 |
| CRDA | Croda International | 2,881.00p | 68.00p | 2.42% | 365,308 |
| CTEC | ConvaTec | 213.80p | 5.60p | 2.69% | 2,187,132 |
| DCC | DCC | 5,790.00p | 90.00p | 1.58% | 174,566 |
| DGE | Diageo | 1,553.40p | 78.20p | 5.3% | 5,545,837 |
| DPLM | Diploma | 7,165.00p | 185.00p | 2.65% | 147,685 |
| EDV | Endeavour Mining | 4,626.00p | 341.00p | 7.96% | 634,591 |
| ENT | Entain | 533.80p | 2.60p | 0.49% | 1,367,812 |
| EXPN | Experian | 2,684.50p | 4.50p | 0.17% | 1,068,068 |
| EZJ | easyJet | 369.40p | 26.20p | 7.63% | 6,100,229 |
| FCIT | F&C Investment Trust | 1,317.00p | 21.00p | 1.62% | 463,802 |
| FRES | Fresnillo | 3,463.00p | 348.00p | 11.17% | 442,876 |
| GAW | Games Workshop | 20,130.00p | 205.00p | 1.03% | 20,589 |
| GLEN | Glencore | 569.30p | 9.50p | 1.7% | 30,328,778 |
| GSK | Glaxosmithkline | 1,869.00p | 12.00p | 0.65% | 2,116,246 |
| HIK | Hikma Pharmaceuticals | 1,441.00p | 30.00p | 2.13% | 155,622 |
| HLMA | Halma | 4,656.00p | 142.00p | 3.15% | 231,392 |
| HLN | Haleon | 336.80p | 2.80p | 0.84% | 9,003,283 |
| HSBA | HSBC Holdings | 1,341.00p | 61.20p | 4.78% | 13,220,935 |
| HSX | Hiscox | 1,545.00p | 22.00p | 1.44% | 491,475 |
| HWDN | Howden Joinery | 789.50p | 24.50p | 3.2% | 2,634,208 |
| IAG | International Airlines | 389.90p | 23.80p | 6.5% | 27,843,981 |
| ICG | Icg Plc | 1,898.00p | 14.00p | 0.74% | 553,852 |
| IHG | InterContinental Hotels | $145.30 | $3.25 | 2.29% | 290,016 |
| III | 3i Group | 2,677.50p | 66.00p | 2.53% | 1,126,740 |
| IMB | Imperial Brands | 2,834.50p | 29.00p | 1.03% | 592,837 |
| IMI | IMI | 2,856.00p | 90.00p | 3.25% | 450,189 |
| INF | Informa | 822.80p | 21.60p | 2.7% | 2,458,413 |
| ITRK | Intertek Group | 5,130.00p | 40.00p | 0.79% | 697,151 |
| JD. | JD Sports | 67.86p | 2.58p | 3.95% | 8,354,560 |
| KGF | Kingfisher | 289.90p | 8.90p | 3.17% | 2,980,705 |
| LAND | Land Securities | 599.50p | 22.50p | 3.9% | 2,083,156 |
| LGEN | Legal & General | 251.10p | 4.90p | 1.99% | 21,009,311 |
| LLOY | Lloyds | 98.82p | 3.92p | 4.13% | 147,991,269 |
| LMP | LondonMetric | 191.60p | 5.20p | 2.79% | 3,931,129 |
| LSEG | London Stock Exchange | 9,388.00p | -190.00p | -1.98% | 614,769 |
| MKS | Marks & Spencer | 332.00p | 10.50p | 3.27% | 4,975,505 |
| MNDI | Mondi | 806.40p | 24.40p | 3.12% | 1,546,287 |
| MNG | M&G | 305.30p | 6.10p | 2.04% | 2,542,977 |
| MRO | Melrose | 516.00p | 32.00p | 6.61% | 2,676,614 |
| NG. | National Grid | 1,296.60p | 4.40p | 0.34% | 6,798,375 |
| NWG | Natwest | 570.40p | 25.40p | 4.66% | 8,628,492 |
| NXT | Next | 13,065.00p | 440.00p | 3.49% | 436,278 |
| PCT | Polar Capital Technology Trust | 642.00p | 15.00p | 2.39% | 4,881,017 |
| PRU | Prudential | 1,172.50p | 70.00p | 6.35% | 4,073,005 |
| PSH | Pershing Square Holdings | 4,068.00p | -2.00p | -0.05% | 199,277 |
| PSN | Persimmon | 1,097.50p | 46.00p | 4.37% | 1,530,723 |
| PSON | Pearson | 1,128.50p | 8.50p | 0.76% | 1,051,066 |
| REL | Relx | 2,652.00p | -22.00p | -0.82% | 3,349,445 |
| RIO | Rio Tinto | 7,659.00p | 282.00p | 3.82% | 1,460,432 |
| RKT | Reckitt | 4,701.00p | 88.00p | 1.91% | 1,919,455 |
| RMV | Rightmove | 434.70p | 4.10p | 0.95% | 9,026,153 |
| RR. | Rolls-Royce | 1,284.00p | 82.00p | 6.82% | 39,109,736 |
| RTO | Rentokil Initial | 502.20p | 8.30p | 1.68% | 4,796,745 |
| SBRY | Sainsbury's | 323.50p | 3.10p | 0.97% | 2,103,986 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 500,346 |
| SGE | Sage Group | 898.00p | -10.60p | -1.17% | 2,471,026 |
| SGRO | Segro | 713.00p | 28.80p | 4.21% | 940,211 |
| SHEL | Shell | 3,200.50p | -112.00p | -3.38% | 5,154,276 |
| SMIN | Smiths Group | 2,601.00p | 78.00p | 3.09% | 481,195 |
| SMT | Scottish Mortgage | 1,446.50p | 12.50p | 0.87% | 3,370,662 |
| SN. | Smith & Nephew | 1,121.50p | -37.50p | -3.24% | 4,142,743 |
| SPX | Spirax-Sarco | 7,658.00p | 286.00p | 3.88% | 81,448 |
| SSE | SSE | 2,530.50p | -22.00p | -0.86% | 2,813,960 |
| STAN | Standard Chartered | 1,901.00p | 81.60p | 4.48% | 3,208,553 |
| STJ | St James's Place | 1,239.00p | 43.00p | 3.6% | 743,288 |
| SVT | Severn Trent | 3,200.00p | 57.00p | 1.81% | 526,557 |
| TSCO | Tesco | 473.95p | 5.30p | 1.13% | 4,259,155 |
| TW. | Taylor Wimpey | 82.08p | 3.00p | 3.79% | 23,263,083 |
| ULVR | Unilever | 4,364.00p | 99.50p | 2.33% | 2,455,931 |
| UTG | Unite | 470.80p | 8.40p | 1.82% | 2,412,046 |
| UU. | United Utilities | 1,430.50p | 19.00p | 1.35% | 2,255,892 |
| VOD | Vodafone | 118.00p | 1.90p | 1.64% | 39,342,644 |
| WEIR | Weir Group | 2,572.00p | 82.00p | 3.29% | 596,311 |
| WPP | WPP | 275.30p | 2.10p | 0.77% | 6,340,922 |
| WTB | Whitbread | 2,352.00p | 87.00p | 3.84% | 504,938 |