Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,308.00p 276.00 6.85%
St James's Place 1,334.00p 74.50 5.92%
HSBC Holdings 1,364.20p 72.80 5.64%
Anglo American 3,854.00p 186.00 5.07%
Antofagasta 4,426.00p 213.00 5.06%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,688.00p -186.00 -9.93%
Haleon 386.30p -19.40 -4.78%
Unite 486.60p -8.80 -1.78%
Croda International 3,158.00p -54.00 -1.68%
3i Group 3,243.00p -45.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 2.80p 0.8% 486,163
AAL Anglo American 3,854.00p 3854 186.00p 5.07% 1,458,901
ABF AB Foods 1,964.00p 1964 4.00p 0.2% 146,277
ADM Admiral 2,868.00p 2868 46.00p 1.63% 244,727
AHT Ashtead Group 5,316.00p 5316 64.00p 1.22% 733,938
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 132,269
ANTO Antofagasta 4,426.00p 4426 213.00p 5.06% 787,500
AUTO Auto Trader 475.00p 475 3.50p 0.74% 1,047,580
AV. Aviva 660.40p 660.4 7.20p 1.1% 1,016,441
AZN Astrazeneca 15,220.00p 15220 -106.00p -0.69% 236,290
BA. BAE Systems 2,124.00p 2124 -17.00p -0.79% 977,429
BARC Barclays 466.00p 466 6.05p 1.32% 7,749,748
BATS British American Tobacco 4,580.00p 4580 23.00p 0.5% 375,648
BEZ Beazley 1,236.00p 1236 8.00p 0.65% 1,210,443
BKG Berkeley Group 4,344.00p 4344 -16.00p -0.37% 17,560
BLND British Land 409.80p 409.8 1.40p 0.34% 501,206
BNZL Bunzl 2,130.00p 2130 -4.00p -0.19% 376,825
BP. BP 472.80p 472.8 1.60p 0.34% 5,446,449
BT.A BT 211.20p 211.2 1.90p 0.91% 1,862,691
BTRW Barratt Redrow 373.10p 373.1 0.60p 0.16% 694,341
CCH Coca-Cola HBC 4,754.00p 4754 -32.00p -0.67% 64,336
CNA Centrica 194.20p 194.2 3.30p 1.73% 1,919,599
CPG Compass Group 2,210.00p 2210 26.00p 1.19% 797,312
CRDA Croda International 3,158.00p 3158 -54.00p -1.68% 116,028
CTEC ConvaTec 251.40p 251.4 0.80p 0.32% 4,338,015
DCC DCC 5,200.00p 5200 15.00p 0.29% 249,689
DGE Diageo 1,688.00p 1688 -186.00p -9.93% 8,428,662
DPLM Diploma 5,615.00p 5615 -20.00p -0.35% 68,584
EDV Endeavour Mining 5,115.00p 5115 141.00p 2.83% 135,672
ENT Entain 572.80p 572.8 8.40p 1.49% 593,555
EXPN Experian 2,614.00p 2614 53.00p 2.07% 1,242,002
EZJ easyJet 465.30p 465.3 -5.30p -1.13% 2,065,635
FCIT F&C Investment Trust 1,288.00p 1288 14.00p 1.1% 110,274
FRES Fresnillo 4,308.00p 4308 276.00p 6.85% 438,315
GAW Games Workshop 17,250.00p 17250 20.00p 0.12% 7,801
GLEN Glencore 533.30p 533.3 14.00p 2.7% 11,949,489
GSK Glaxosmithkline 2,213.00p 2213 12.00p 0.55% 1,913,113
HIK Hikma Pharmaceuticals 1,631.00p 1631 -22.00p -1.33% 298,038
HLMA Halma 4,092.00p 4092 30.00p 0.74% 291,446
HLN Haleon 386.30p 386.3 -19.40p -4.78% 10,414,158
HSBA HSBC Holdings 1,364.20p 1364.2 72.80p 5.64% 11,389,174
HSX Hiscox 1,526.00p 1526 64.00p 4.38% 650,667
HWDN Howden Joinery 858.50p 858.5 -1.50p -0.17% 167,640
IAG International Airlines 440.70p 440.7 7.20p 1.66% 5,370,202
ICG Icg Plc 1,690.00p 1690 13.00p 0.78% 268,462
IHG InterContinental Hotels $138.95 138.95 $-0.05 -0.04% 81,554
III 3i Group 3,243.00p 3243 -45.00p -1.37% 490,732
IMB Imperial Brands 3,246.00p 3246 3.00p 0.09% 1,159,949
IMI IMI 2,914.00p 2914 22.00p 0.76% 141,487
INF Informa 817.80p 817.8 0.20p 0.02% 352,776
ITRK Intertek Group 4,612.00p 4612 78.00p 1.72% 131,907
JD. JD Sports 81.34p 81.34 0.08p 0.1% 2,748,926
KGF Kingfisher 367.90p 367.9 3.00p 0.82% 2,148,791
LAND Land Securities 657.50p 657.5 5.00p 0.77% 366,025
LGEN Legal & General 270.00p 270 3.80p 1.43% 5,238,949
LLOY Lloyds 103.65p 103.65 1.05p 1.02% 27,254,205
LMP LondonMetric 209.60p 209.6 -1.20p -0.57% 2,290,135
LSEG London Stock Exchange 7,700.00p 7700 22.00p 0.29% 386,590
MKS Marks & Spencer 406.90p 406.9 3.20p 0.79% 10,986,663
MNDI Mondi 894.20p 894.2 3.80p 0.43% 323,818
MNG M&G 315.20p 315.2 3.50p 1.12% 965,519
MRO Melrose 651.20p 651.2 10.80p 1.69% 884,836
NG. National Grid 1,371.50p 1371.5 -1.50p -0.11% 3,448,460
NWG Natwest 610.20p 610.2 5.80p 0.96% 3,634,633
NXT Next 13,345.00p 13345 85.00p 0.64% 277,250
PCT Polar Capital Technology Trust 523.00p 523 8.00p 1.55% 898,169
PHNX Phoenix Group Holdings 756.50p 756.5 15.50p 2.09% 555,715
PRU Prudential 1,127.50p 1127.5 21.00p 1.9% 1,198,280
PSH Pershing Square Holdings 4,250.00p 4250 58.00p 1.38% 53,719
PSN Persimmon 1,540.00p 1540 12.00p 0.79% 492,209
PSON Pearson 943.80p 943.8 10.20p 1.09% 361,578
REL Relx 2,379.00p 2379 106.00p 4.66% 2,367,327
RIO Rio Tinto 7,517.00p 7517 248.00p 3.41% 934,592
RKT Reckitt 6,376.00p 6376 -16.00p -0.25% 371,550
RMV Rightmove 417.60p 417.6 2.10p 0.51% 788,757
RR. Rolls-Royce 1,313.50p 1313.5 3.50p 0.27% 5,895,539
RTO Rentokil Initial 449.00p 449 3.30p 0.74% 1,020,770
SBRY Sainsbury's 359.20p 359.2 -0.20p -0.06% 3,519,231
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,020,444
SGE Sage Group 794.80p 794.8 8.00p 1.02% 538,052
SGRO Segro 817.20p 817.2 6.40p 0.79% 251,100
SHEL Shell 3,004.00p 3004 32.50p 1.09% 1,871,065
SMIN Smiths Group 2,694.00p 2694 0.00p 0% 185,781
SMT Scottish Mortgage 1,249.00p 1249 16.50p 1.34% 565,915
SN. Smith & Nephew 1,335.50p 1335.5 9.00p 0.68% 287,396
SPX Spirax-Sarco 7,915.00p 7915 -5.00p -0.06% 21,907
SSE SSE 2,642.00p 2642 29.00p 1.11% 413,237
STAN Standard Chartered 1,795.00p 1795 6.00p 0.34% 1,223,579
STJ St James's Place 1,334.00p 1334 74.50p 5.92% 783,042
SVT Severn Trent 3,187.00p 3187 -15.00p -0.47% 126,182
TSCO Tesco 500.60p 500.6 -0.60p -0.12% 3,523,656
TW. Taylor Wimpey 114.40p 114.4 -0.35p -0.31% 7,146,648
ULVR Unilever 5,427.00p 5427 -45.00p -0.82% 581,200
UTG Unite 486.60p 486.6 -8.80p -1.78% 4,505,051
UU. United Utilities 1,364.50p 1364.5 -2.50p -0.18% 185,545
VOD Vodafone 117.55p 117.55 1.30p 1.12% 17,975,914
WEIR Weir Group 3,532.00p 3532 52.00p 1.49% 219,053
WPP WPP 275.20p 275.2 3.70p 1.36% 1,512,972
WTB Whitbread 2,637.00p 2637 18.00p 0.69% 241,119
FTSE 100 Latest
Value10,778.90
Change98.31