Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,263.00p 110.00 3.49%
Melrose 597.60p 15.40 2.65%
Anglo American 3,021.00p 71.00 2.41%
Rightmove 535.00p 12.20 2.33%
JD Sports 82.08p 1.58 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.80p -11.20 -2.41%
Smiths Group 2,412.00p -46.00 -1.87%
Shell 2,757.00p -42.50 -1.52%
Imperial Brands 3,258.00p -42.00 -1.27%
LondonMetric 187.90p -2.30 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 -3.00p -0.95% 539,701
AAL Anglo American 3,021.00p 3021 71.00p 2.41% 1,122,432
ABF AB Foods 2,142.00p 2142 17.00p 0.8% 95,879
ADM Admiral 3,134.00p 3134 12.00p 0.38% 102,430
AHT Ashtead Group 4,775.00p 4775 -30.00p -0.62% 488,412
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 100,348
ANTO Antofagasta 3,024.00p 3024 43.00p 1.44% 160,982
AUTO Auto Trader 612.00p 612 3.60p 0.59% 1,138,456
AV. Aviva 647.20p 647.2 6.20p 0.97% 762,136
AZN Astrazeneca 13,612.00p 13612 98.00p 0.73% 271,829
BA. BAE Systems 1,678.50p 1678.5 -8.00p -0.47% 888,088
BARC Barclays 441.75p 441.75 2.55p 0.58% 6,939,286
BATS British American Tobacco 4,298.00p 4298 -44.00p -1.01% 613,289
BEZ Beazley 781.00p 781 1.00p 0.13% 482,728
BKG Berkeley Group 3,738.00p 3738 10.00p 0.27% 51,936
BLND British Land 411.00p 411 0.00p 0% 691,441
BNZL Bunzl 2,150.00p 2150 -10.00p -0.46% 380,483
BP. BP 453.80p 453.8 -11.20p -2.41% 7,586,706
BT.A BT 178.65p 178.65 -0.80p -0.45% 1,549,942
BTRW Barratt Redrow 381.90p 381.9 5.90p 1.57% 830,113
CCH Coca-Cola HBC 3,696.00p 3696 12.00p 0.33% 47,225
CNA Centrica 169.45p 169.45 -1.25p -0.73% 2,250,718
CPG Compass Group 2,372.00p 2372 12.00p 0.51% 680,257
CRDA Croda International 2,708.00p 2708 38.00p 1.42% 51,145
CTEC ConvaTec 228.40p 228.4 1.20p 0.53% 4,213,911
DCC DCC 5,065.00p 5065 45.00p 0.9% 54,742
DGE Diageo 1,683.00p 1683 1.00p 0.06% 1,307,656
DPLM Diploma 5,505.00p 5505 5.00p 0.09% 29,908
EDV Endeavour Mining 3,490.00p 3490 30.00p 0.87% 64,834
ENT Entain 760.80p 760.8 5.60p 0.74% 206,308
EXPN Experian 3,325.00p 3325 10.00p 0.3% 155,323
EZJ easyJet 489.10p 489.1 -0.10p -0.02% 773,628
FCIT F&C Investment Trust 1,236.00p 1236 2.00p 0.16% 164,930
FRES Fresnillo 2,714.00p 2714 -10.00p -0.37% 101,900
GAW Games Workshop 19,740.00p 19740 -90.00p -0.45% 4,132
GLEN Glencore 382.60p 382.6 -0.30p -0.08% 20,201,703
GSK Glaxosmithkline 1,828.50p 1828.5 2.50p 0.14% 1,259,354
HIK Hikma Pharmaceuticals 1,602.00p 1602 12.00p 0.75% 59,630
HLMA Halma 3,676.00p 3676 58.00p 1.6% 119,232
HLN Haleon 361.80p 361.8 2.30p 0.64% 2,099,952
HSBA HSBC Holdings 1,072.00p 1072 -2.40p -0.22% 2,611,240
HSX Hiscox 1,317.00p 1317 -6.00p -0.45% 259,705
HWDN Howden Joinery 832.50p 832.5 5.00p 0.6% 140,668
IAG International Airlines 387.00p 387 2.00p 0.52% 1,988,108
ICG Icg Plc 2,088.00p 2088 36.00p 1.75% 54,019
IHG InterContinental Hotels 10,035.00p 10035 -25.00p -0.25% 29,192
III 3i Group 3,263.00p 3263 110.00p 3.49% 1,430,698
IMB Imperial Brands 3,258.00p 3258 -42.00p -1.27% 142,558
IMI IMI 2,490.00p 2490 24.00p 0.97% 114,857
INF Informa 948.00p 948 7.20p 0.77% 753,652
ITRK Intertek Group 4,604.00p 4604 -4.00p -0.09% 37,700
JD. JD Sports 82.08p 82.08 1.58p 1.96% 3,030,516
KGF Kingfisher 312.30p 312.3 1.60p 0.51% 927,065
LAND Land Securities 623.50p 623.5 9.50p 1.55% 780,354
LGEN Legal & General 250.30p 250.3 -0.20p -0.08% 3,398,928
LLOY Lloyds 96.84p 96.84 -0.12p -0.12% 27,257,415
LMP LondonMetric 187.90p 187.9 -2.30p -1.21% 5,880,406
LSEG London Stock Exchange 8,712.00p 8712 22.00p 0.25% 226,263
MKS Marks & Spencer 339.00p 339 0.70p 0.21% 1,097,847
MNDI Mondi 873.60p 873.6 0.00p 0% 278,028
MNG M&G 276.50p 276.5 0.90p 0.33% 1,047,137
MRO Melrose 597.60p 597.6 15.40p 2.65% 638,103
NG. National Grid 1,137.00p 1137 -5.50p -0.48% 879,066
NWG Natwest 627.80p 627.8 2.00p 0.32% 1,636,384
NXT Next 14,190.00p 14190 -10.00p -0.07% 14,957
PCT Polar Capital Technology Trust 464.50p 464.5 1.00p 0.22% 662,745
PHNX Phoenix Group Holdings 698.50p 698.5 4.00p 0.58% 1,037,082
PRU Prudential 1,090.00p 1090 -5.50p -0.5% 595,543
PSH Pershing Square Holdings 5,015.00p 5015 25.00p 0.5% 57,496
PSN Persimmon 1,362.50p 1362.5 18.50p 1.38% 801,405
PSON Pearson 998.00p 998 -0.60p -0.06% 328,038
REL Relx 3,040.00p 3040 5.00p 0.16% 1,062,656
RIO Rio Tinto 5,498.00p 5498 4.00p 0.07% 428,779
RKT Reckitt 5,950.00p 5950 44.00p 0.75% 188,437
RMV Rightmove 535.00p 535 12.20p 2.33% 2,022,692
RR. Rolls-Royce 1,104.50p 1104.5 13.50p 1.24% 9,279,857
RTO Rentokil Initial 423.00p 423 -0.10p -0.02% 404,304
SBRY Sainsbury's 312.40p 312.4 1.40p 0.45% 750,243
SDR Schroders 390.40p 390.4 1.00p 0.26% 244,787
SGE Sage Group 1,067.00p 1067 2.50p 0.23% 295,868
SGRO Segro 710.40p 710.4 1.20p 0.17% 532,373
SHEL Shell 2,757.00p 2757 -42.50p -1.52% 1,082,866
SMIN Smiths Group 2,412.00p 2412 -46.00p -1.87% 166,794
SMT Scottish Mortgage 1,071.00p 1071 8.00p 0.75% 564,396
SN. Smith & Nephew 1,252.00p 1252 20.50p 1.66% 586,580
SPX Spirax-Sarco 6,955.00p 6955 35.00p 0.51% 17,169
SSE SSE 2,176.00p 2176 -13.00p -0.59% 257,741
STAN Standard Chartered 1,656.00p 1656 -6.00p -0.36% 740,276
STJ St James's Place 1,379.00p 1379 19.00p 1.4% 748,406
SVT Severn Trent 2,792.00p 2792 -24.00p -0.85% 24,387
TSCO Tesco 455.30p 455.3 3.30p 0.73% 2,431,403
TW. Taylor Wimpey 103.30p 103.3 1.35p 1.32% 5,469,439
ULVR Unilever 4,427.00p 4427 -1.00p -0.02% 532,433
UTG Unite 523.00p 523 7.50p 1.45% 651,575
UU. United Utilities 1,216.50p 1216.5 -6.00p -0.49% 65,638
VOD Vodafone 94.28p 94.28 -1.02p -1.07% 60,117,730
WEIR Weir Group 2,910.00p 2910 28.00p 0.97% 69,409
WPP WPP 295.80p 295.8 4.90p 1.68% 1,419,849
WTB Whitbread 2,393.00p 2393 -1.00p -0.04% 739,587
FTSE 100 Latest
Value9,715.28
Change4.41