Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 244.00p 17.00 7.49%
Croda International 3,105.00p 120.00 4.02%
Mondi 909.20p 22.20 2.5%
Halma 4,058.00p 86.00 2.17%
SSE 2,624.00p 44.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 523.00p -55.00 -9.52%
Rentokil Initial 448.60p -10.70 -2.33%
Relx 2,203.00p -48.00 -2.13%
Fresnillo 3,894.00p -82.00 -2.06%
Rightmove 417.00p -7.30 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 2.60p 0.74% 210,977
AAL Anglo American 3,658.00p 3658 8.00p 0.22% 227,503
ABF AB Foods 1,972.50p 1972.5 22.00p 1.13% 230,477
ADM Admiral 2,836.00p 2836 8.00p 0.28% 92,266
AHT Ashtead Group 5,108.00p 5108 -36.00p -0.7% 104,926
ALW Alliance Witan 1,274.00p 1274 4.00p 0.31% 56,819
ANTO Antofagasta 4,118.00p 4118 37.00p 0.91% 106,368
AUTO Auto Trader 470.60p 470.6 -1.30p -0.28% 406,493
AV. Aviva 650.80p 650.8 3.40p 0.53% 899,223
AZN Astrazeneca 15,362.00p 15362 18.00p 0.12% 136,767
BA. BAE Systems 2,136.00p 2136 -1.00p -0.05% 405,520
BARC Barclays 455.95p 455.95 -7.05p -1.52% 5,843,150
BATS British American Tobacco 4,589.00p 4589 -8.00p -0.17% 209,493
BEZ Beazley 1,221.00p 1221 4.00p 0.33% 327,836
BKG Berkeley Group 4,342.00p 4342 18.00p 0.42% 15,253
BLND British Land 417.60p 417.6 0.60p 0.14% 209,161
BNZL Bunzl 2,128.00p 2128 12.00p 0.57% 46,505
BP. BP 476.35p 476.35 2.25p 0.47% 2,785,939
BT.A BT 209.80p 209.8 3.30p 1.6% 1,073,449
BTRW Barratt Redrow 375.90p 375.9 0.60p 0.16% 301,134
CCH Coca-Cola HBC 4,826.00p 4826 -24.00p -0.49% 27,049
CNA Centrica 192.55p 192.55 -0.05p -0.03% 984,977
CPG Compass Group 2,165.00p 2165 10.00p 0.46% 197,837
CRDA Croda International 3,105.00p 3105 120.00p 4.02% 183,126
CTEC ConvaTec 243.80p 243.8 16.80p 7.4% 4,226,362
DCC DCC 5,135.00p 5135 35.00p 0.69% 58,735
DGE Diageo 1,863.00p 1863 5.00p 0.27% 622,777
DPLM Diploma 5,600.00p 5600 25.00p 0.45% 29,749
EDV Endeavour Mining 4,962.00p 4962 -48.00p -0.96% 34,002
ENT Entain 569.60p 569.6 6.40p 1.14% 345,035
EXPN Experian 2,510.00p 2510 -14.00p -0.55% 371,385
EZJ easyJet 468.70p 468.7 -0.90p -0.19% 407,997
FCIT F&C Investment Trust 1,273.00p 1273 3.00p 0.24% 65,878
FRES Fresnillo 3,894.00p 3894 -82.00p -2.06% 94,873
GAW Games Workshop 17,360.00p 17360 -70.00p -0.4% 3,488
GLEN Glencore 515.90p 515.9 2.90p 0.57% 5,520,299
GSK Glaxosmithkline 2,192.00p 2192 -14.00p -0.63% 615,267
HIK Hikma Pharmaceuticals 1,634.00p 1634 15.00p 0.93% 75,486
HLMA Halma 4,058.00p 4058 86.00p 2.17% 128,192
HLN Haleon 408.70p 408.7 -0.90p -0.22% 864,171
HSBA HSBC Holdings 1,283.80p 1283.8 -9.00p -0.7% 1,917,784
HSX Hiscox 1,462.00p 1462 0.00p 0% 62,529
HWDN Howden Joinery 853.50p 853.5 2.00p 0.23% 712,367
IAG International Airlines 430.30p 430.3 0.40p 0.09% 1,969,118
ICG Icg Plc 1,669.00p 1669 17.00p 1.03% 105,883
IHG InterContinental Hotels $139.95 139.95 $-1.05 -0.74% 16,231
III 3i Group 3,348.00p 3348 -6.00p -0.18% 94,917
IMB Imperial Brands 3,265.00p 3265 -35.00p -1.06% 255,575
IMI IMI 2,892.00p 2892 12.00p 0.42% 40,962
INF Informa 818.80p 818.8 1.40p 0.17% 200,141
ITRK Intertek Group 4,498.00p 4498 -2.00p -0.04% 29,234
JD. JD Sports 81.52p 81.52 0.70p 0.87% 10,024,907
KGF Kingfisher 361.50p 361.5 2.60p 0.72% 1,613,793
LAND Land Securities 668.00p 668 3.50p 0.53% 150,640
LGEN Legal & General 267.40p 267.4 -1.70p -0.63% 8,330,845
LLOY Lloyds 102.40p 102.4 -1.40p -1.35% 17,897,382
LMP LondonMetric 214.40p 214.4 1.00p 0.47% 360,795
LSEG London Stock Exchange 7,646.00p 7646 -60.00p -0.78% 87,154
MKS Marks & Spencer 405.50p 405.5 -1.40p -0.34% 847,644
MNDI Mondi 909.20p 909.2 22.20p 2.5% 189,097
MNG M&G 316.80p 316.8 -1.20p -0.38% 537,995
MRO Melrose 660.60p 660.6 -9.20p -1.37% 366,360
NG. National Grid 1,375.00p 1375 15.50p 1.14% 787,539
NWG Natwest 604.00p 604 -6.40p -1.05% 3,214,827
NXT Next 13,175.00p 13175 45.00p 0.34% 14,582
PCT Polar Capital Technology Trust 514.00p 514 6.00p 1.18% 332,536
PHNX Phoenix Group Holdings 748.00p 748 -7.50p -0.99% 367,120
PRU Prudential 1,109.50p 1109.5 -8.00p -0.72% 711,815
PSH Pershing Square Holdings 4,270.00p 4270 40.00p 0.95% 50,750
PSN Persimmon 1,523.50p 1523.5 0.50p 0.03% 93,776
PSON Pearson 924.00p 924 -4.40p -0.47% 138,146
REL Relx 2,203.00p 2203 -48.00p -2.13% 688,408
RIO Rio Tinto 7,118.00p 7118 -44.00p -0.61% 517,751
RKT Reckitt 6,390.00p 6390 -8.00p -0.13% 94,113
RMV Rightmove 417.00p 417 -7.30p -1.72% 477,389
RR. Rolls-Royce 1,316.00p 1316 -17.00p -1.28% 1,495,377
RTO Rentokil Initial 448.60p 448.6 -10.70p -2.33% 540,297
SBRY Sainsbury's 357.20p 357.2 0.00p 0% 359,336
SDR Schroders 586.00p 586 0.00p 0% 742,563
SGE Sage Group 777.00p 777 -6.60p -0.84% 353,365
SGRO Segro 817.20p 817.2 1.20p 0.15% 100,824
SHEL Shell 2,984.50p 2984.5 19.50p 0.66% 481,655
SMIN Smiths Group 2,700.00p 2700 4.00p 0.15% 54,296
SMT Scottish Mortgage 1,238.00p 1238 4.50p 0.36% 170,244
SN. Smith & Nephew 1,342.50p 1342.5 7.50p 0.56% 130,950
SPX Spirax-Sarco 7,910.00p 7910 95.00p 1.22% 26,823
SSE SSE 2,624.00p 2624 44.00p 1.71% 264,505
STAN Standard Chartered 1,804.00p 1804 -11.50p -0.63% 1,243,269
STJ St James's Place 1,277.50p 1277.5 12.00p 0.95% 269,713
SVT Severn Trent 3,188.00p 3188 36.00p 1.14% 46,459
TSCO Tesco 498.60p 498.6 -0.40p -0.08% 2,001,533
TW. Taylor Wimpey 115.10p 115.1 0.40p 0.35% 1,188,715
ULVR Unilever 5,463.00p 5463 1.00p 0.02% 340,209
UTG Unite 523.00p 523 -55.00p -9.52% 2,164,817
UU. United Utilities 1,370.00p 1370 22.00p 1.63% 77,080
VOD Vodafone 116.75p 116.75 0.25p 0.21% 4,436,175
WEIR Weir Group 3,468.00p 3468 -20.00p -0.57% 76,039
WPP WPP 271.10p 271.1 1.10p 0.41% 364,414
WTB Whitbread 2,650.00p 2650 29.00p 1.11% 109,691
FTSE 100 Latest
Value10,669.32
Change-15.42