Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,670.00p 290.00 5.39%
WPP 264.00p 5.60 2.17%
Polar Capital Technology Trust 604.50p 8.00 1.34%
Anglo American 3,559.00p 39.00 1.11%
Pershing Square Holdings 4,200.00p 44.00 1.06%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,177.50p -75.00 -5.99%
Glaxosmithkline 1,960.00p -68.00 -3.35%
Haleon 341.50p -9.30 -2.65%
Next 13,110.00p -230.00 -1.72%
BAE Systems 2,015.00p -31.50 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -1.20p -0.34% 30,717
AAL Anglo American 3,559.00p 3559 39.00p 1.11% 83,119
ABF AB Foods 1,836.00p 1836 -8.50p -0.46% 8,366
ADM Admiral 3,434.00p 3434 15.00p 0.44% 34,337
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 23,832
ANTO Antofagasta 3,523.00p 3523 35.00p 1% 19,015
AUTO Auto Trader 506.40p 506.4 0.80p 0.16% 35,563
AV. Aviva 628.00p 628 -5.10p -0.81% 145,846
AZN Astrazeneca 13,696.00p 13696 -204.00p -1.47% 115,941
BA. BAE Systems 2,015.00p 2015 -31.50p -1.54% 880,288
BARC Barclays 428.05p 428.05 1.50p 0.35% 1,886,541
BATS British American Tobacco 4,298.00p 4298 -14.00p -0.32% 52,146
BEZ Beazley 1,276.00p 1276 0.00p 0% 124,811
BKG Berkeley Group 3,212.00p 3212 -24.00p -0.74% 5,840
BLND British Land 381.60p 381.6 -5.20p -1.34% 40,994
BNZL Bunzl 2,415.00p 2415 -5.00p -0.21% 9,318
BP. BP 577.80p 577.8 -1.00p -0.17% 887,866
BT.A BT 214.65p 214.65 -1.45p -0.67% 110,611
BTRW Barratt Redrow 250.30p 250.3 -1.70p -0.67% 212,176
CCH Coca-Cola HBC 4,216.00p 4216 -9.00p -0.21% 6,981
CNA Centrica 209.60p 209.6 -1.60p -0.76% 71,309
CPG Compass Group $28.435 28.435 $-0.08 -0.28% 47,475
CRDA Croda International 2,865.00p 2865 28.00p 0.99% 5,184
CTEC ConvaTec 215.40p 215.4 -2.00p -0.92% 372,199
DCC DCC 5,670.00p 5670 290.00p 5.39% 75,702
DGE Diageo 1,454.60p 1454.6 -10.00p -0.68% 84,575
DPLM Diploma 6,945.00p 6945 0.00p 0% 7,007
EDV Endeavour Mining 4,199.00p 4199 8.00p 0.19% 26,068
ENT Entain 564.60p 564.6 4.40p 0.79% 170,766
EXPN Experian 2,660.50p 2660.5 -9.00p -0.34% 58,142
EZJ easyJet 347.90p 347.9 -2.90p -0.83% 311,531
FCIT F&C Investment Trust 1,282.00p 1282 6.00p 0.47% 9,076
FRES Fresnillo 3,234.00p 3234 -6.00p -0.19% 13,548
GAW Games Workshop 19,395.00p 19395 -55.00p -0.28% 608
GLEN Glencore 555.20p 555.2 4.30p 0.78% 1,198,700
GSK Glaxosmithkline 1,960.00p 1960 -68.00p -3.35% 354,425
HIK Hikma Pharmaceuticals 1,390.50p 1390.5 -6.50p -0.47% 19,347
HLMA Halma 4,385.00p 4385 -36.00p -0.81% 25,047
HLN Haleon 341.50p 341.5 -9.30p -2.65% 1,134,122
HSBA HSBC Holdings 1,331.60p 1331.6 -0.60p -0.05% 1,205,795
HSX Hiscox 1,576.00p 1576 8.00p 0.51% 25,137
HWDN Howden Joinery 793.00p 793 -6.00p -0.75% 31,140
IAG International Airlines 369.40p 369.4 -2.20p -0.59% 469,126
ICG Icg Plc 1,804.00p 1804 7.00p 0.39% 29,419
IHG InterContinental Hotels $143.65 143.65 $-1.40 -0.97% 3,205
III 3i Group 2,554.00p 2554 -38.00p -1.47% 34,763
IMB Imperial Brands 2,779.00p 2779 4.00p 0.14% 20,493
IMI IMI 2,824.00p 2824 18.00p 0.64% 22,483
INF Informa 802.80p 802.8 4.20p 0.53% 27,366
ITRK Intertek Group 4,610.00p 4610 15.00p 0.33% 15,488
JD. JD Sports 68.14p 68.14 -0.48p -0.7% 205,333
KGF Kingfisher 284.40p 284.4 -2.30p -0.8% 38,524
LAND Land Securities 583.50p 583.5 -9.00p -1.52% 28,128
LGEN Legal & General 251.70p 251.7 -0.25p -0.1% 643,287
LLOY Lloyds 98.48p 98.48 -0.09p -0.09% 9,354,458
LMP LondonMetric 189.20p 189.2 -1.30p -0.68% 138,212
LSEG London Stock Exchange 9,778.00p 9778 -24.00p -0.24% 40,633
MKS Marks & Spencer 329.60p 329.6 0.00p 0% 1,903,694
MNDI Mondi 740.80p 740.8 4.00p 0.54% 23,051
MNG M&G 300.20p 300.2 -1.70p -0.56% 141,513
MRO Melrose 484.90p 484.9 -3.70p -0.76% 307,255
NG. National Grid 1,291.40p 1291.4 -8.60p -0.66% 333,509
NWG Natwest 577.40p 577.4 -0.20p -0.03% 399,141
NXT Next 13,110.00p 13110 -230.00p -1.72% 7,632
PCT Polar Capital Technology Trust 604.50p 604.5 8.00p 1.34% 222,487
PRU Prudential 1,114.50p 1114.5 -1.00p -0.09% 196,941
PSH Pershing Square Holdings 4,200.00p 4200 44.00p 1.06% 4,571
PSN Persimmon 1,065.00p 1065 -9.00p -0.84% 45,659
PSON Pearson 1,077.50p 1077.5 3.50p 0.33% 33,318
REL Relx 2,642.00p 2642 -31.00p -1.16% 109,924
RIO Rio Tinto 7,364.00p 7364 56.00p 0.77% 45,086
RKT Reckitt 4,701.00p 4701 -45.00p -0.95% 29,579
RMV Rightmove 436.30p 436.3 2.10p 0.48% 66,953
RR. Rolls-Royce 1,124.60p 1124.6 -9.80p -0.86% 776,547
RTO Rentokil Initial 487.50p 487.5 -2.00p -0.41% 68,244
SBRY Sainsbury's 326.00p 326 -1.30p -0.4% 113,026
SDR Schroders 580.00p 580 0.50p 0.09% 22,342
SGE Sage Group 892.20p 892.2 1.80p 0.2% 76,736
SGRO Segro 688.60p 688.6 -8.20p -1.18% 75,701
SHEL Shell 3,301.00p 3301 13.00p 0.4% 226,785
SMIN Smiths Group 2,531.00p 2531 12.00p 0.48% 19,183
SMT Scottish Mortgage 1,394.00p 1394 8.50p 0.61% 83,328
SN. Smith & Nephew 1,145.00p 1145 -12.50p -1.08% 43,127
SPX Spirax-Sarco 7,208.00p 7208 10.00p 0.14% 1,153
SSE SSE 2,585.00p 2585 -33.50p -1.28% 49,998
STAN Standard Chartered 1,780.60p 1780.6 -1.80p -0.1% 181,122
STJ St James's Place 1,177.50p 1177.5 -75.00p -5.99% 225,918
SVT Severn Trent 3,103.00p 3103 -26.00p -0.83% 7,120
TSCO Tesco 482.45p 482.45 -2.40p -0.49% 231,541
TW. Taylor Wimpey 78.86p 78.86 -0.14p -0.18% 1,427,841
ULVR Unilever 4,221.50p 4221.5 -35.50p -0.83% 96,881
UTG Unite 457.80p 457.8 -4.00p -0.87% 19,302
UU. United Utilities 1,328.50p 1328.5 -12.00p -0.9% 35,991
VOD Vodafone 114.70p 114.7 -0.20p -0.17% 652,051
WEIR Weir Group 2,842.00p 2842 18.00p 0.64% 39,329
WPP WPP 264.00p 264 5.60p 2.17% 360,019
WTB Whitbread 2,397.00p 2397 -13.00p -0.54% 9,016
FTSE 100 Latest
Value10,282.93
Change-49.86