Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,758.00p 88.00 3.3%
Spirax-Sarco 6,830.00p 170.00 2.55%
Pearson 1,109.50p 20.50 1.88%
Centrica 173.05p 2.95 1.73%
Entain 829.80p 10.80 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,964.00p -260.00 -8.06%
Admiral 3,230.00p -98.00 -2.94%
Games Workshop 14,420.00p -210.00 -1.44%
Astrazeneca 12,486.00p -158.00 -1.25%
InterContinental Hotels 8,862.00p -110.00 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 223.80p 223.8 -2.20p -0.97% 146,402
AAL Anglo American 2,929.00p 2929 -16.00p -0.54% 185,714
ABF AB Foods 2,176.00p 2176 6.00p 0.28% 39,353
ADM Admiral 3,230.00p 3230 -98.00p -2.94% 120,868
AHT Ashtead Group 5,274.00p 5274 10.00p 0.19% 50,798
ALW Alliance Witan 1,260.00p 1260 -10.00p -0.79% 63,252
ANTO Antofagasta 2,803.00p 2803 28.00p 1.01% 77,872
AUTO Auto Trader 773.80p 773.8 -1.20p -0.15% 107,341
AV. Aviva 669.00p 669 -6.20p -0.92% 536,880
AZN Astrazeneca 12,486.00p 12486 -158.00p -1.25% 111,924
BA. BAE Systems 1,901.00p 1901 0.00p 0% 493,227
BARC Barclays 380.55p 380.55 1.30p 0.34% 1,795,585
BATS British American Tobacco 3,810.00p 3810 14.00p 0.37% 182,140
BEZ Beazley 907.50p 907.5 2.00p 0.22% 109,002
BKG Berkeley Group 4,030.00p 4030 22.00p 0.55% 36,183
BLND British Land 374.20p 374.2 2.80p 0.75% 158,046
BNZL Bunzl 2,402.00p 2402 -2.00p -0.08% 26,864
BP. BP 417.35p 417.35 1.45p 0.35% 3,273,902
BT.A BT 183.75p 183.75 -1.10p -0.6% 450,540
BTRW Barratt Redrow 387.00p 387 0.20p 0.05% 188,886
CCH Coca-Cola HBC 3,416.00p 3416 18.00p 0.53% 22,071
CNA Centrica 173.05p 173.05 2.95p 1.73% 1,085,194
CPG Compass Group 2,498.00p 2498 -29.00p -1.15% 314,576
CRDA Croda International 2,758.00p 2758 88.00p 3.3% 81,691
CTEC ConvaTec 240.00p 240 1.60p 0.67% 189,793
DCC DCC 4,648.00p 4648 -44.00p -0.94% 8,518
DGE Diageo 1,773.00p 1773 -2.50p -0.14% 555,987
DPLM Diploma 5,275.00p 5275 -5.00p -0.09% 14,042
EDV Endeavour Mining 3,548.00p 3548 22.00p 0.62% 37,982
ENT Entain 830.00p 830 11.00p 1.34% 72,263
EXPN Experian 3,529.00p 3529 -19.00p -0.54% 39,234
EZJ easyJet 480.30p 480.3 -0.40p -0.08% 359,788
FCIT F&C Investment Trust 1,191.00p 1191 -6.00p -0.5% 47,158
FRES Fresnillo 2,622.00p 2622 6.00p 0.23% 70,023
GAW Games Workshop 14,420.00p 14420 -210.00p -1.44% 8,839
GLEN Glencore 352.60p 352.6 -0.65p -0.18% 3,036,967
GSK Glaxosmithkline 1,631.50p 1631.5 3.50p 0.21% 344,337
HIK Hikma Pharmaceuticals 1,788.00p 1788 2.00p 0.11% 11,842
HLMA Halma 3,464.00p 3464 -4.00p -0.12% 13,852
HLN Haleon 341.50p 341.5 -0.10p -0.03% 942,383
HSBA HSBC Holdings 988.60p 988.6 -0.10p -0.01% 5,041,591
HSX Hiscox 1,371.00p 1371 -7.00p -0.51% 36,626
HWDN Howden Joinery 815.00p 815 -4.00p -0.49% 78,433
IAG International Airlines 406.40p 406.4 -1.10p -0.27% 1,626,258
ICG Icg Plc 2,040.00p 2040 -16.00p -0.78% 18,675
IHG InterContinental Hotels 8,862.00p 8862 -110.00p -1.23% 23,970
III 3i Group 4,270.00p 4270 -32.00p -0.74% 57,006
IMB Imperial Brands 3,021.00p 3021 2.00p 0.07% 59,580
IMI IMI 2,290.00p 2290 8.00p 0.35% 30,374
INF Informa 919.60p 919.6 -3.60p -0.39% 79,767
ITRK Intertek Group 4,834.00p 4834 -16.00p -0.33% 10,500
JD. JD Sports 95.06p 95.06 0.04p 0.04% 942,075
KGF Kingfisher 304.40p 304.4 2.50p 0.83% 406,637
LAND Land Securities 622.50p 622.5 1.50p 0.24% 138,259
LGEN Legal & General 239.50p 239.5 -1.00p -0.42% 919,770
LLOY Lloyds 84.22p 84.22 -0.64p -0.75% 10,385,087
LMP LondonMetric 187.00p 187 0.00p 0% 336,810
LSEG London Stock Exchange 8,754.00p 8754 -36.00p -0.41% 67,737
MKS Marks & Spencer 394.50p 394.5 -3.30p -0.83% 261,943
MNDI Mondi 837.00p 837 -5.60p -0.66% 100,605
MNG M&G 260.80p 260.8 -0.20p -0.08% 185,720
MRO Melrose 619.60p 619.6 0.20p 0.03% 156,851
NG. National Grid 1,116.50p 1116.5 7.50p 0.68% 630,953
NWG Natwest 543.80p 543.8 -2.40p -0.44% 1,045,310
NXT Next 12,780.00p 12780 -75.00p -0.58% 9,833
PCT Polar Capital Technology Trust 433.50p 433.5 -1.50p -0.34% 375,636
PHNX Phoenix Group Holdings 670.50p 670.5 -5.00p -0.74% 201,193
PRU Prudential 1,020.00p 1020 -4.00p -0.39% 245,006
PSH Pershing Square Holdings 4,628.00p 4628 -42.00p -0.9% 13,267
PSN Persimmon 1,173.50p 1173.5 -14.00p -1.18% 112,186
PSON Pearson 1,109.00p 1109 20.00p 1.84% 328,559
REL Relx 3,372.00p 3372 -1.00p -0.03% 168,919
RIO Rio Tinto 5,129.00p 5129 -12.00p -0.23% 148,326
RKT Reckitt 5,742.00p 5742 4.00p 0.07% 41,682
RMV Rightmove 677.20p 677.2 -5.20p -0.76% 110,840
RR. Rolls-Royce 1,124.00p 1124 11.50p 1.03% 1,450,122
RTO Rentokil Initial 402.50p 402.5 -3.10p -0.76% 85,318
SBRY Sainsbury's 336.00p 336 -1.20p -0.36% 249,601
SDR Schroders 393.60p 393.6 -1.20p -0.3% 70,819
SGE Sage Group 1,154.50p 1154.5 -2.50p -0.22% 65,607
SGRO Segro 663.60p 663.6 -0.80p -0.12% 168,372
SHEL Shell 2,683.50p 2683.5 -8.00p -0.3% 604,170
SMIN Smiths Group 2,340.00p 2340 -26.00p -1.1% 36,703
SMT Scottish Mortgage 1,122.00p 1122 -12.50p -1.1% 235,812
SN. Smith & Nephew 1,326.00p 1326 4.50p 0.34% 105,612
SPX Spirax-Sarco 6,830.00p 6830 170.00p 2.55% 29,566
SSE SSE 1,845.00p 1845 6.50p 0.35% 187,767
STAN Standard Chartered 1,438.00p 1438 1.50p 0.1% 443,606
STJ St James's Place 1,353.50p 1353.5 3.00p 0.22% 44,348
SVT Severn Trent 2,726.00p 2726 12.00p 0.44% 20,320
TSCO Tesco 443.20p 443.2 -1.70p -0.38% 569,372
TW. Taylor Wimpey 105.00p 105 0.65p 0.62% 2,437,502
ULVR Unilever 4,498.00p 4498 -9.00p -0.2% 251,322
UTG Unite 588.00p 588 -0.50p -0.08% 251,186
UU. United Utilities 1,200.00p 1200 4.00p 0.33% 82,885
VOD Vodafone 85.64p 85.64 0.20p 0.23% 1,969,750
WEIR Weir Group 2,824.00p 2824 0.00p 0% 323,198
WPP WPP 354.30p 354.3 2.10p 0.6% 204,051
WTB Whitbread 2,964.00p 2964 -260.00p -8.06% 661,911
FTSE 100 Latest
Value9,406.89
Change-17.86