Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,598.00p 804.00 10.32%
Howden Joinery 940.50p 84.50 9.87%
Rolls-Royce 1,383.50p 73.50 5.61%
WPP 287.40p 15.00 5.51%
Experian 2,775.00p 113.00 4.24%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,396.00p -256.00 -15.5%
Fresnillo 4,110.00p -216.00 -4.99%
Anglo American 3,706.00p -123.00 -3.21%
Antofagasta 4,316.00p -139.00 -3.12%
Airtel Africa 341.20p -9.80 -2.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.20p 341.2 -9.80p -2.79% 1,605,350
AAL Anglo American 3,707.00p 3707 -122.00p -3.19% 1,712,015
ABF AB Foods 1,944.50p 1944.5 -10.00p -0.51% 570,870
ADM Admiral 2,920.00p 2920 32.00p 1.11% 195,148
AHT Ashtead Group 5,342.00p 5342 82.00p 1.56% 411,403
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 338,003
ANTO Antofagasta 4,316.00p 4316 -139.00p -3.12% 875,695
AUTO Auto Trader 487.00p 487 13.50p 2.85% 1,819,535
AV. Aviva 673.20p 673.2 12.00p 1.81% 3,600,908
AZN Astrazeneca 15,098.00p 15098 -120.00p -0.79% 1,047,740
BA. BAE Systems 2,119.00p 2119 13.00p 0.62% 1,912,019
BARC Barclays 469.95p 469.95 -0.40p -0.09% 18,721,680
BATS British American Tobacco 4,635.00p 4635 22.00p 0.48% 1,858,346
BEZ Beazley 1,243.00p 1243 -1.00p -0.08% 2,043,754
BKG Berkeley Group 4,340.00p 4340 14.00p 0.32% 41,134
BLND British Land 407.80p 407.8 -4.80p -1.16% 1,962,907
BNZL Bunzl 2,166.00p 2166 28.00p 1.31% 184,956
BP. BP 473.30p 473.3 3.05p 0.65% 28,914,509
BT.A BT 207.80p 207.8 -5.40p -2.53% 7,815,096
BTRW Barratt Redrow 368.50p 368.5 -0.80p -0.22% 1,169,225
CCH Coca-Cola HBC 4,772.00p 4772 -38.00p -0.79% 75,884
CNA Centrica 195.70p 195.7 -0.75p -0.38% 6,500,839
CPG Compass Group 2,262.00p 2262 37.00p 1.66% 2,069,917
CRDA Croda International 3,139.00p 3139 26.00p 0.84% 455,182
CTEC ConvaTec 254.80p 254.8 3.00p 1.19% 3,720,374
DCC DCC 5,200.00p 5200 50.00p 0.97% 539,396
DGE Diageo 1,592.50p 1592.5 -43.50p -2.66% 6,675,573
DPLM Diploma 5,670.00p 5670 85.00p 1.52% 121,459
EDV Endeavour Mining 5,160.00p 5160 60.00p 1.18% 319,239
ENT Entain 594.00p 594 23.60p 4.14% 1,160,738
EXPN Experian 2,775.00p 2775 113.00p 4.24% 2,153,604
EZJ easyJet 475.20p 475.2 12.90p 2.79% 3,748,769
FCIT F&C Investment Trust 1,285.00p 1285 1.00p 0.08% 224,053
FRES Fresnillo 4,110.00p 4110 -216.00p -4.99% 503,734
GAW Games Workshop 17,750.00p 17750 320.00p 1.84% 18,281
GLEN Glencore 525.30p 525.3 -9.20p -1.72% 17,043,836
GSK Glaxosmithkline 2,170.00p 2170 -44.00p -1.99% 5,487,552
HIK Hikma Pharmaceuticals 1,396.00p 1396 -256.00p -15.5% 2,828,111
HLMA Halma 4,146.00p 4146 70.00p 1.72% 516,220
HLN Haleon 391.70p 391.7 13.80p 3.65% 10,001,579
HSBA HSBC Holdings 1,389.40p 1389.4 -4.60p -0.33% 7,993,818
HSX Hiscox 1,529.00p 1529 -10.00p -0.65% 523,433
HWDN Howden Joinery 940.50p 940.5 84.50p 9.87% 5,182,069
IAG International Airlines 455.80p 455.8 9.70p 2.17% 15,506,824
ICG Icg Plc 1,718.00p 1718 37.00p 2.2% 388,737
IHG InterContinental Hotels $141.85 141.85 $2.50 1.79% 296,221
III 3i Group 3,261.00p 3261 21.00p 0.65% 432,697
IMB Imperial Brands 3,272.00p 3272 0.00p 0% 296,880
IMI IMI 2,844.00p 2844 -22.00p -0.77% 190,692
INF Informa 841.20p 841.2 13.80p 1.67% 2,205,670
ITRK Intertek Group 4,674.00p 4674 46.00p 0.99% 92,073
JD. JD Sports 81.38p 81.38 1.22p 1.52% 5,360,985
KGF Kingfisher 367.80p 367.8 2.60p 0.71% 5,246,880
LAND Land Securities 651.50p 651.5 -3.50p -0.53% 744,004
LGEN Legal & General 272.60p 272.6 3.50p 1.3% 9,728,340
LLOY Lloyds 104.35p 104.35 -0.15p -0.14% 109,191,651
LMP LondonMetric 212.00p 212 2.00p 0.95% 3,333,048
LSEG London Stock Exchange 8,592.00p 8592 798.00p 10.24% 1,436,431
MKS Marks & Spencer 396.60p 396.6 -10.40p -2.56% 3,437,048
MNDI Mondi 883.00p 883 1.00p 0.11% 1,014,036
MNG M&G 315.30p 315.3 -3.30p -1.04% 8,866,100
MRO Melrose 648.00p 648 0.20p 0.03% 2,369,357
NG. National Grid 1,382.50p 1382.5 -5.50p -0.4% 3,934,029
NWG Natwest 622.60p 622.6 7.20p 1.17% 6,304,003
NXT Next 13,205.00p 13205 -85.00p -0.64% 150,033
PCT Polar Capital Technology Trust 517.00p 517 -8.00p -1.52% 2,396,027
PHNX Phoenix Group Holdings 760.50p 760.5 4.00p 0.53% 732,041
PRU Prudential 1,143.00p 1143 9.00p 0.79% 1,451,320
PSH Pershing Square Holdings 4,302.00p 4302 100.00p 2.38% 149,671
PSN Persimmon 1,517.00p 1517 -5.00p -0.33% 709,270
PSON Pearson 962.00p 962 15.60p 1.65% 1,033,109
REL Relx 2,509.00p 2509 94.00p 3.89% 5,889,054
RIO Rio Tinto 7,278.00p 7278 -183.00p -2.45% 1,877,330
RKT Reckitt 6,388.00p 6388 42.00p 0.66% 682,700
RMV Rightmove 427.60p 427.6 12.80p 3.09% 2,561,181
RR. Rolls-Royce 1,383.50p 1383.5 73.50p 5.61% 25,187,773
RTO Rentokil Initial 450.40p 450.4 1.70p 0.38% 2,811,494
SBRY Sainsbury's 349.60p 349.6 -9.00p -2.51% 3,313,905
SDR Schroders 586.00p 586 0.00p 0% 1,788,677
SGE Sage Group 833.40p 833.4 30.00p 3.73% 3,078,985
SGRO Segro 828.20p 828.2 7.80p 0.95% 832,558
SHEL Shell 3,024.00p 3024 13.00p 0.43% 6,579,918
SMIN Smiths Group 2,690.00p 2690 6.00p 0.22% 418,715
SMT Scottish Mortgage 1,241.00p 1241 4.00p 0.32% 1,072,582
SN. Smith & Nephew 1,353.00p 1353 7.00p 0.52% 660,384
SPX Spirax-Sarco 7,900.00p 7900 60.00p 0.77% 114,172
SSE SSE 2,679.00p 2679 -7.00p -0.26% 1,307,762
STAN Standard Chartered 1,841.50p 1841.5 29.00p 1.6% 2,442,953
STJ St James's Place 1,369.50p 1369.5 26.50p 1.97% 842,621
SVT Severn Trent 3,215.00p 3215 9.00p 0.28% 264,237
TSCO Tesco 482.20p 482.2 -10.00p -2.03% 4,827,477
TW. Taylor Wimpey 113.70p 113.7 0.35p 0.31% 4,824,062
ULVR Unilever 5,366.00p 5366 -36.00p -0.67% 1,286,649
UTG Unite 507.00p 507 9.60p 1.93% 3,087,899
UU. United Utilities 1,376.00p 1376 2.50p 0.18% 1,127,185
VOD Vodafone 114.70p 114.7 -3.05p -2.59% 26,091,520
WEIR Weir Group 3,536.00p 3536 -10.00p -0.28% 241,688
WPP WPP 287.40p 287.4 15.00p 5.51% 12,762,250
WTB Whitbread 2,623.00p 2623 14.00p 0.54% 246,736
FTSE 100 Latest
Value10,844.12
Change37.71