Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,504.00p 160.00 3.68%
Anglo American 3,547.00p 98.00 2.84%
Marks & Spencer 373.50p 8.20 2.24%
Prudential 1,201.00p 20.00 1.69%
Aviva 636.60p 10.60 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 354.20p -6.40 -1.77%
Glaxosmithkline 1,829.50p -33.00 -1.77%
Astrazeneca 13,716.00p -164.00 -1.18%
Experian 2,754.00p -31.00 -1.11%
Diploma 5,430.00p -60.00 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -6.40p -1.77% 68,837
AAL Anglo American 3,550.00p 3550 101.00p 2.93% 178,589
ABF AB Foods 1,911.50p 1911.5 8.00p 0.42% 40,132
ADM Admiral 2,700.00p 2700 40.00p 1.5% 32,923
AHT Ashtead Group 5,086.00p 5086 52.00p 1.03% 44,368
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 24,255
ANTO Antofagasta 3,813.00p 3813 57.00p 1.52% 60,798
AUTO Auto Trader 553.80p 553.8 5.00p 0.91% 71,518
AV. Aviva 636.60p 636.6 10.60p 1.69% 349,824
AZN Astrazeneca 13,716.00p 13716 -164.00p -1.18% 74,757
BA. BAE Systems 2,025.00p 2025 13.00p 0.65% 247,230
BARC Barclays 490.05p 490.05 0.25p 0.05% 2,066,120
BATS British American Tobacco 4,331.00p 4331 -7.00p -0.16% 110,169
BEZ Beazley 1,129.00p 1129 -5.00p -0.44% 22,196
BKG Berkeley Group 4,092.00p 4092 18.00p 0.44% 1,275
BLND British Land 408.60p 408.6 -1.40p -0.34% 989,523
BNZL Bunzl 2,046.00p 2046 28.00p 1.39% 25,969
BP. BP 458.05p 458.05 6.00p 1.33% 1,391,112
BT.A BT 187.30p 187.3 0.20p 0.11% 151,835
BTRW Barratt Redrow 390.00p 390 2.10p 0.54% 67,062
CCH Coca-Cola HBC 3,884.00p 3884 -28.00p -0.72% 9,844
CNA Centrica 188.55p 188.55 1.00p 0.53% 229,672
CPG Compass Group 2,187.00p 2187 6.00p 0.28% 128,680
CRDA Croda International 2,761.00p 2761 -18.00p -0.65% 5,971
CTEC ConvaTec 232.60p 232.6 -0.40p -0.17% 183,376
DCC DCC 4,628.00p 4628 48.00p 1.05% 10,002
DGE Diageo 1,616.00p 1616 6.50p 0.4% 209,543
DPLM Diploma 5,430.00p 5430 -60.00p -1.09% 13,102
EDV Endeavour Mining 4,504.00p 4504 160.00p 3.68% 29,531
ENT Entain 642.60p 642.6 -5.80p -0.89% 54,861
EXPN Experian 2,756.00p 2756 -29.00p -1.04% 198,830
EZJ easyJet 472.90p 472.9 2.20p 0.47% 186,651
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 13,112
FRES Fresnillo 4,172.00p 4172 32.00p 0.77% 183,335
GAW Games Workshop 17,590.00p 17590 -90.00p -0.51% 5,013
GLEN Glencore 506.50p 506.5 2.70p 0.54% 1,890,652
GSK Glaxosmithkline 1,829.50p 1829.5 -33.00p -1.77% 746,821
HIK Hikma Pharmaceuticals 1,537.00p 1537 -8.00p -0.52% 16,473
HLMA Halma 3,648.00p 3648 -6.00p -0.16% 13,823
HLN Haleon 375.00p 375 -1.60p -0.42% 214,837
HSBA HSBC Holdings 1,273.80p 1273.8 -3.40p -0.27% 1,365,168
HSX Hiscox 1,526.00p 1526 -2.00p -0.13% 13,443
HWDN Howden Joinery 850.50p 850.5 11.00p 1.31% 145,415
IAG International Airlines 412.90p 412.9 -3.50p -0.84% 358,443
ICG Icg Plc 1,864.00p 1864 -9.00p -0.48% 13,196
IHG InterContinental Hotels $134.65 134.65 $-1.35 -0.99% 450
III 3i Group 3,151.00p 3151 16.00p 0.51% 35,725
IMB Imperial Brands 3,019.00p 3019 -2.00p -0.07% 42,383
IMI IMI 2,730.00p 2730 16.00p 0.59% 9,650
INF Informa 887.40p 887.4 -5.80p -0.65% 95,704
ITRK Intertek Group 4,486.00p 4486 4.00p 0.09% 2,828
JD. JD Sports 85.52p 85.52 0.98p 1.16% 1,230,317
KGF Kingfisher 335.70p 335.7 4.10p 1.24% 168,849
LAND Land Securities 649.00p 649 1.00p 0.15% 27,126
LGEN Legal & General 263.50p 263.5 2.80p 1.07% 1,423,829
LLOY Lloyds 105.30p 105.3 0.05p 0.05% 3,436,017
LMP LondonMetric 200.80p 200.8 0.60p 0.3% 98,208
LSEG London Stock Exchange 8,334.00p 8334 76.00p 0.92% 87,792
MKS Marks & Spencer 373.50p 373.5 8.20p 2.24% 600,011
MNDI Mondi 887.80p 887.8 0.80p 0.09% 33,203
MNG M&G 309.80p 309.8 2.20p 0.72% 117,743
MRO Melrose 643.00p 643 1.00p 0.16% 73,608
NG. National Grid 1,227.50p 1227.5 5.00p 0.41% 308,924
NWG Natwest 666.20p 666.2 -1.40p -0.21% 1,516,252
NXT Next 13,700.00p 13700 145.00p 1.07% 10,337
PCT Polar Capital Technology Trust 503.00p 503 6.00p 1.21% 117,055
PHNX Phoenix Group Holdings 738.50p 738.5 5.00p 0.68% 48,053
PRU Prudential 1,201.50p 1201.5 20.50p 1.74% 281,887
PSH Pershing Square Holdings 4,574.00p 4574 26.00p 0.57% 2,033
PSN Persimmon 1,427.50p 1427.5 4.50p 0.32% 14,101
PSON Pearson 933.20p 933.2 -8.60p -0.91% 85,301
REL Relx 2,696.00p 2696 -24.00p -0.88% 455,774
RIO Rio Tinto 6,762.00p 6762 34.00p 0.51% 117,958
RKT Reckitt 5,980.00p 5980 18.00p 0.3% 23,454
RMV Rightmove 509.00p 509 1.60p 0.32% 118,481
RR. Rolls-Royce 1,243.00p 1243 3.00p 0.24% 497,842
RTO Rentokil Initial 473.10p 473.1 -4.20p -0.88% 387,669
SBRY Sainsbury's 320.00p 320 2.40p 0.76% 305,636
SDR Schroders 452.60p 452.6 -0.20p -0.04% 17,085
SGE Sage Group 999.20p 999.2 9.60p 0.97% 418,737
SGRO Segro 756.20p 756.2 4.80p 0.64% 33,324
SHEL Shell 2,725.50p 2725.5 28.50p 1.06% 636,501
SMIN Smiths Group 2,612.00p 2612 -4.00p -0.15% 12,878
SMT Scottish Mortgage 1,214.00p 1214 4.00p 0.33% 75,775
SN. Smith & Nephew 1,243.00p 1243 0.00p 0% 77,181
SPX Spirax-Sarco 7,490.00p 7490 100.00p 1.35% 22,318
SSE SSE 2,411.00p 2411 14.00p 0.58% 177,618
STAN Standard Chartered 1,850.50p 1850.5 -3.50p -0.19% 250,090
STJ St James's Place 1,504.50p 1504.5 7.00p 0.47% 7,007
SVT Severn Trent 2,920.00p 2920 19.00p 0.65% 13,308
TSCO Tesco 422.60p 422.6 2.60p 0.62% 388,666
TW. Taylor Wimpey 106.90p 106.9 0.40p 0.38% 196,271
ULVR Unilever 4,837.50p 4837.5 -27.00p -0.56% 88,243
UTG Unite 571.50p 571.5 5.50p 0.97% 25,737
UU. United Utilities 1,244.00p 1244 11.00p 0.89% 36,012
VOD Vodafone 105.05p 105.05 -0.55p -0.52% 1,297,286
WEIR Weir Group 3,292.00p 3292 16.00p 0.49% 23,451
WPP WPP 309.90p 309.9 -0.30p -0.1% 208,682
WTB Whitbread 2,775.00p 2775 -5.00p -0.18% 10,852
FTSE 100 Latest
Value10,219.79
Change11.99