Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,984.00p 126.00 4.41%
Endeavour Mining 3,654.00p 110.00 3.1%
Standard Chartered 1,764.50p 47.50 2.77%
Ashtead Group 5,144.00p 134.00 2.67%
InterContinental Hotels 10,270.00p 220.00 2.19%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,370.00p -35.00 -1.46%
Astrazeneca 13,426.00p -170.00 -1.25%
British American Tobacco 4,337.00p -47.00 -1.07%
Unilever 4,806.00p -47.50 -0.98%
ConvaTec 227.00p -2.20 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 1.60p 0.52% 318,485
AAL Anglo American 2,898.00p 2898 1.00p 0.03% 289,850
ABF AB Foods 2,103.00p 2103 6.00p 0.29% 143,719
ADM Admiral 3,090.00p 3090 24.00p 0.78% 29,306
AHT Ashtead Group 5,144.00p 5144 134.00p 2.67% 113,934
ALW Alliance Witan 1,280.00p 1280 12.00p 0.95% 102,292
ANTO Antofagasta 3,019.00p 3019 56.00p 1.89% 215,639
AUTO Auto Trader 595.00p 595 0.20p 0.03% 537,930
AV. Aviva 656.40p 656.4 2.60p 0.4% 480,311
AZN Astrazeneca 13,426.00p 13426 -170.00p -1.25% 329,815
BA. BAE Systems 1,701.50p 1701.5 10.50p 0.62% 571,198
BARC Barclays 451.35p 451.35 4.45p 1% 4,723,032
BATS British American Tobacco 4,337.00p 4337 -47.00p -1.07% 336,483
BEZ Beazley 815.00p 815 12.50p 1.56% 126,482
BKG Berkeley Group 3,810.00p 3810 20.00p 0.53% 84,746
BLND British Land 382.80p 382.8 -0.60p -0.16% 166,837
BNZL Bunzl 2,154.00p 2154 -14.00p -0.65% 129,210
BP. BP 441.35p 441.35 -0.70p -0.16% 3,229,287
BT.A BT 180.45p 180.45 3.70p 2.09% 2,441,885
BTRW Barratt Redrow 362.30p 362.3 -0.20p -0.06% 846,421
CCH Coca-Cola HBC 3,692.00p 3692 16.00p 0.44% 17,956
CNA Centrica 164.80p 164.8 -0.50p -0.3% 2,796,449
CPG Compass Group 2,332.00p 2332 -5.00p -0.21% 260,517
CRDA Croda International 2,745.00p 2745 26.00p 0.96% 38,850
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 505,583
DCC DCC 5,130.00p 5130 -15.00p -0.29% 24,737
DGE Diageo 1,652.00p 1652 6.50p 0.4% 477,820
DPLM Diploma 5,410.00p 5410 -40.00p -0.73% 88,960
EDV Endeavour Mining 3,654.00p 3654 110.00p 3.1% 148,790
ENT Entain 744.00p 744 0.80p 0.11% 304,790
EXPN Experian 3,368.00p 3368 56.00p 1.69% 184,285
EZJ easyJet 487.30p 487.3 2.20p 0.45% 911,668
FCIT F&C Investment Trust 1,245.00p 1245 9.00p 0.73% 170,507
FRES Fresnillo 2,984.00p 2984 126.00p 4.41% 225,742
GAW Games Workshop 19,580.00p 19580 30.00p 0.15% 8,401
GLEN Glencore 381.35p 381.35 -1.65p -0.43% 6,385,232
GSK Glaxosmithkline 1,825.50p 1825.5 4.50p 0.25% 714,057
HIK Hikma Pharmaceuticals 1,524.00p 1524 -4.00p -0.26% 55,015
HLMA Halma 3,514.00p 3514 -16.00p -0.45% 66,147
HLN Haleon 359.80p 359.8 -1.80p -0.5% 978,980
HSBA HSBC Holdings 1,132.40p 1132.4 19.80p 1.78% 3,467,695
HSX Hiscox 1,349.00p 1349 10.00p 0.75% 109,133
HWDN Howden Joinery 803.50p 803.5 -2.50p -0.31% 68,985
IAG International Airlines 402.00p 402 4.40p 1.11% 4,194,039
ICG Icg Plc 2,032.00p 2032 4.00p 0.2% 83,600
IHG InterContinental Hotels 10,270.00p 10270 220.00p 2.19% 45,378
III 3i Group 3,158.00p 3158 -17.00p -0.54% 199,089
IMB Imperial Brands 3,247.00p 3247 -18.00p -0.55% 148,151
IMI IMI 2,470.00p 2470 16.00p 0.65% 31,857
INF Informa 904.60p 904.6 5.60p 0.62% 182,911
ITRK Intertek Group 4,474.00p 4474 60.00p 1.36% 238,715
JD. JD Sports 82.00p 82 0.28p 0.34% 1,687,063
KGF Kingfisher 304.30p 304.3 0.00p 0% 1,816,374
LAND Land Securities 586.00p 586 0.50p 0.09% 183,624
LGEN Legal & General 248.00p 248 1.00p 0.4% 2,991,969
LLOY Lloyds 95.64p 95.64 0.62p 0.65% 13,766,508
LMP LondonMetric 181.70p 181.7 1.00p 0.55% 650,944
LSEG London Stock Exchange 8,506.00p 8506 110.00p 1.31% 140,137
MKS Marks & Spencer 319.80p 319.8 0.10p 0.03% 809,331
MNDI Mondi 882.20p 882.2 4.40p 0.5% 1,177,196
MNG M&G 275.40p 275.4 2.10p 0.77% 373,360
MRO Melrose 564.00p 564 2.20p 0.39% 187,137
NG. National Grid 1,114.50p 1114.5 -1.50p -0.13% 909,925
NWG Natwest 623.00p 623 2.60p 0.42% 1,634,811
NXT Next 13,455.00p 13455 -120.00p -0.88% 20,340
PCT Polar Capital Technology Trust 474.00p 474 4.50p 0.96% 380,852
PHNX Phoenix Group Holdings 684.00p 684 4.50p 0.66% 1,128,357
PRU Prudential 1,091.50p 1091.5 4.50p 0.41% 1,125,780
PSH Pershing Square Holdings 5,065.00p 5065 81.00p 1.63% 23,299
PSN Persimmon 1,318.50p 1318.5 -6.00p -0.45% 592,168
PSON Pearson 1,046.50p 1046.5 1.50p 0.14% 97,427
REL Relx 3,012.00p 3012 8.00p 0.27% 351,774
RIO Rio Tinto 5,730.00p 5730 45.00p 0.79% 462,030
RKT Reckitt 6,028.00p 6028 0.00p 0% 87,399
RMV Rightmove 529.60p 529.6 -4.40p -0.82% 341,494
RR. Rolls-Royce 1,110.00p 1110 10.00p 0.91% 1,451,908
RTO Rentokil Initial 428.80p 428.8 -3.70p -0.86% 444,609
SBRY Sainsbury's 322.60p 322.6 -1.00p -0.31% 642,539
SDR Schroders 388.20p 388.2 2.00p 0.52% 570,314
SGE Sage Group 1,082.00p 1082 5.00p 0.46% 213,807
SGRO Segro 694.80p 694.8 4.40p 0.64% 1,457,809
SHEL Shell 2,698.00p 2698 -9.00p -0.33% 1,074,227
SMIN Smiths Group 2,362.00p 2362 12.00p 0.51% 43,373
SMT Scottish Mortgage 1,153.50p 1153.5 11.50p 1.01% 539,433
SN. Smith & Nephew 1,222.50p 1222.5 8.00p 0.66% 315,985
SPX Spirax-Sarco 6,820.00p 6820 25.00p 0.37% 24,699
SSE SSE 2,105.00p 2105 17.00p 0.81% 150,768
STAN Standard Chartered 1,764.50p 1764.5 47.50p 2.77% 825,272
STJ St James's Place 1,379.00p 1379 13.50p 0.99% 80,403
SVT Severn Trent 2,689.00p 2689 -5.00p -0.19% 41,390
TSCO Tesco 441.70p 441.7 -4.30p -0.96% 1,837,666
TW. Taylor Wimpey 101.80p 101.8 0.55p 0.54% 1,971,887
ULVR Unilever 4,806.00p 4806 -47.50p -0.98% 278,215
UTG Unite 521.50p 521.5 0.00p 0% 143,432
UU. United Utilities 1,170.00p 1170 -4.50p -0.38% 248,831
VOD Vodafone 95.40p 95.4 1.14p 1.21% 5,864,340
WEIR Weir Group 2,926.00p 2926 -10.00p -0.34% 34,641
WPP WPP 331.60p 331.6 3.80p 1.16% 702,594
WTB Whitbread 2,370.00p 2370 -35.00p -1.46% 247,975
FTSE 100 Latest
Value9,727.31
Change24.15