Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,826.00p 132.00 3.57%
Endeavour Mining 4,322.00p 148.00 3.55%
Antofagasta 3,696.00p 115.00 3.21%
Rolls-Royce 1,260.50p 31.50 2.56%
Melrose 645.00p 15.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 625.00p -34.40 -5.22%
Lloyds 104.50p -2.25 -2.11%
Compass Group 2,102.00p -23.00 -1.08%
AB Foods 1,920.50p -16.00 -0.83%
Unilever 5,211.00p -39.00 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 3.60p 1.1% 111,659
AAL Anglo American 3,446.00p 3446 11.00p 0.32% 135,850
ABF AB Foods 1,920.50p 1920.5 -16.00p -0.83% 28,892
ADM Admiral 2,824.00p 2824 24.00p 0.86% 53,391
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 45,853
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 60,272
ANTO Antofagasta 3,697.00p 3697 116.00p 3.24% 64,821
AUTO Auto Trader 486.00p 486 0.20p 0.04% 255,330
AV. Aviva 646.00p 646 1.20p 0.19% 249,649
AZN Astrazeneca 14,192.00p 14192 88.00p 0.62% 87,626
BA. BAE Systems 1,918.50p 1918.5 39.50p 2.1% 479,354
BARC Barclays 480.75p 480.75 1.65p 0.34% 4,803,152
BATS British American Tobacco 4,581.00p 4581 -28.00p -0.61% 124,623
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,461
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 7,015
BLND British Land 409.80p 409.8 0.40p 0.1% 195,645
BNZL Bunzl 2,138.00p 2138 -12.00p -0.56% 15,078
BP. BP 476.05p 476.05 -2.00p -0.42% 2,143,386
BT.A BT 205.30p 205.3 -1.30p -0.63% 512,468
BTRW Barratt Redrow 387.30p 387.3 1.30p 0.34% 321,309
CCH Coca-Cola HBC 4,274.00p 4274 12.00p 0.28% 36,773
CNA Centrica 193.25p 193.25 1.70p 0.89% 689,213
CPG Compass Group 2,102.00p 2102 -23.00p -1.08% 144,450
CRDA Croda International 2,901.00p 2901 17.00p 0.59% 13,657
CTEC ConvaTec 224.80p 224.8 -0.80p -0.35% 204,603
DCC DCC 4,876.00p 4876 -12.00p -0.25% 6,019
DGE Diageo 1,763.00p 1763 3.00p 0.17% 423,129
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 64,015
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 35,882
ENT Entain 609.00p 609 -1.80p -0.29% 188,882
EXPN Experian 2,518.00p 2518 19.00p 0.76% 417,980
EZJ easyJet 487.00p 487 0.90p 0.19% 230,013
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 30,470
FRES Fresnillo 3,824.00p 3824 130.00p 3.52% 130,029
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 2,632
GLEN Glencore 485.65p 485.65 7.55p 1.58% 3,690,870
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 842,064
HIK Hikma Pharmaceuticals 1,557.00p 1557 17.00p 1.1% 38,728
HLMA Halma 3,574.00p 3574 26.00p 0.73% 45,541
HLN Haleon 399.00p 399 0.90p 0.23% 280,164
HSBA HSBC Holdings 1,310.40p 1310.4 4.60p 0.35% 1,325,307
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 29,895
HWDN Howden Joinery 853.50p 853.5 1.00p 0.12% 193,656
IAG International Airlines 447.80p 447.8 9.30p 2.12% 3,997,672
ICG Icg Plc 1,707.00p 1707 7.00p 0.41% 58,401
IHG InterContinental Hotels $144.25 144.25 $1.85 1.3% 11,865
III 3i Group 3,350.00p 3350 -3.00p -0.09% 81,582
IMB Imperial Brands 3,325.00p 3325 -16.00p -0.48% 44,513
IMI IMI 2,852.00p 2852 8.00p 0.28% 17,477
INF Informa 838.80p 838.8 1.40p 0.17% 78,574
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 12,217
JD. JD Sports 81.54p 81.54 0.22p 0.27% 563,873
KGF Kingfisher 347.60p 347.6 0.60p 0.17% 170,122
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 249,037
LGEN Legal & General 268.70p 268.7 1.50p 0.56% 1,015,473
LLOY Lloyds 104.55p 104.55 -2.20p -2.06% 27,287,018
LMP LondonMetric 199.60p 199.6 -0.40p -0.2% 840,168
LSEG London Stock Exchange 7,604.00p 7604 102.00p 1.36% 103,480
MKS Marks & Spencer 384.10p 384.1 -2.30p -0.6% 594,225
MNDI Mondi 898.60p 898.6 10.20p 1.15% 332,827
MNG M&G 312.80p 312.8 3.50p 1.13% 310,779
MRO Melrose 645.00p 645 15.00p 2.38% 134,218
NG. National Grid 1,288.50p 1288.5 3.50p 0.27% 476,508
NWG Natwest 625.60p 625.6 -33.80p -5.13% 8,766,770
NXT Next 12,860.00p 12860 -40.00p -0.31% 6,550
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 165,408
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 74,984
PRU Prudential 1,187.50p 1187.5 6.00p 0.51% 556,294
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,090
PSN Persimmon 1,426.00p 1426 12.50p 0.88% 179,544
PSON Pearson 900.20p 900.2 1.80p 0.2% 164,241
REL Relx 2,155.00p 2155 10.00p 0.47% 802,366
RIO Rio Tinto 6,891.00p 6891 48.00p 0.7% 161,982
RKT Reckitt 6,370.00p 6370 -30.00p -0.47% 41,737
RMV Rightmove 444.60p 444.6 -3.20p -0.71% 170,670
RR. Rolls-Royce 1,260.00p 1260 31.00p 2.52% 883,916
RTO Rentokil Initial 458.00p 458 -2.00p -0.43% 271,125
SBRY Sainsbury's 336.80p 336.8 0.80p 0.24% 330,165
SDR Schroders 461.20p 461.2 4.20p 0.92% 251,983
SGE Sage Group 850.20p 850.2 5.80p 0.69% 217,659
SGRO Segro 756.40p 756.4 5.00p 0.67% 125,794
SHEL Shell 2,771.50p 2771.5 -3.00p -0.11% 413,597
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 93,786
SMT Scottish Mortgage 1,226.50p 1226.5 15.50p 1.28% 141,645
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 69,846
SPX Spirax-Sarco 7,435.00p 7435 35.00p 0.47% 4,525
SSE SSE 2,516.00p 2516 6.00p 0.24% 153,351
STAN Standard Chartered 1,889.00p 1889 7.50p 0.4% 216,267
STJ St James's Place 1,509.50p 1509.5 13.50p 0.9% 31,875
SVT Severn Trent 2,960.00p 2960 -21.00p -0.7% 17,526
TSCO Tesco 453.20p 453.2 1.10p 0.24% 677,549
TW. Taylor Wimpey 108.10p 108.1 0.60p 0.56% 1,452,813
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 190,005
UTG Unite 577.50p 577.5 -2.50p -0.43% 58,886
UU. United Utilities 1,270.00p 1270 -6.00p -0.47% 47,830
VOD Vodafone 112.45p 112.45 1.85p 1.67% 8,852,015
WEIR Weir Group 3,412.00p 3412 10.00p 0.29% 14,260
WPP WPP 269.20p 269.2 1.40p 0.52% 556,295
WTB Whitbread 2,691.00p 2691 2.00p 0.07% 70,088
FTSE 100 Latest
Value10,397.73
Change27.98