| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 587.50p | 130.50 | 28.56% |
| DCC | 5,190.00p | 190.00 | 3.8% |
| Admiral | 2,824.00p | 94.00 | 3.44% |
| BT | 210.20p | 6.20 | 3.04% |
| Severn Trent | 3,170.00p | 87.00 | 2.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 439.80p | -32.50 | -6.88% |
| Prudential | 1,082.50p | -79.00 | -6.8% |
| Standard Chartered | 1,730.00p | -84.50 | -4.66% |
| Fresnillo | 3,768.00p | -160.00 | -4.07% |
| Antofagasta | 3,729.00p | -141.00 | -3.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.40p | -10.00p | -2.94% | 5,182,913 |
| AAL | Anglo American | 3,584.00p | -84.00p | -2.29% | 7,005,919 |
| ABF | AB Foods | 1,956.00p | -37.00p | -1.86% | 862,128 |
| ADM | Admiral | 2,824.00p | 94.00p | 3.44% | 2,257,890 |
| AHT | Ashtead Group | 5,270.00p | 118.00p | 2.29% | 2,364,422 |
| ALW | Alliance Witan | 1,260.00p | -4.00p | -0.32% | 585,969 |
| ANTO | Antofagasta | 3,729.00p | -141.00p | -3.64% | 1,500,307 |
| AUTO | Auto Trader | 457.10p | -12.90p | -2.74% | 5,370,894 |
| AV. | Aviva | 619.20p | -2.00p | -0.32% | 8,587,441 |
| AZN | Astrazeneca | 14,906.00p | 88.00p | 0.59% | 1,393,202 |
| BA. | BAE Systems | 1,925.00p | -0.50p | -0.03% | 3,604,635 |
| BARC | Barclays | 463.60p | -13.90p | -2.91% | 64,576,971 |
| BATS | British American Tobacco | 4,404.00p | -22.00p | -0.5% | 7,000,380 |
| BEZ | Beazley | 1,237.00p | 10.00p | 0.81% | 3,627,196 |
| BKG | Berkeley Group | 4,384.00p | 66.00p | 1.53% | 524,990 |
| BLND | British Land | 406.00p | -11.00p | -2.64% | 6,422,900 |
| BNZL | Bunzl | 2,162.00p | 16.00p | 0.75% | 1,803,261 |
| BP. | BP | 458.00p | -14.75p | -3.12% | 49,290,771 |
| BT.A | BT | 210.20p | 6.20p | 3.04% | 14,148,306 |
| BTRW | Barratt Redrow | 393.00p | 4.80p | 1.24% | 11,161,854 |
| CCH | Coca-Cola HBC | 4,722.00p | 92.00p | 1.99% | 919,251 |
| CNA | Centrica | 193.35p | -1.35p | -0.69% | 9,272,277 |
| CPG | Compass Group | 2,035.00p | -11.00p | -0.54% | 6,071,387 |
| CRDA | Croda International | 3,133.00p | -55.00p | -1.73% | 1,053,550 |
| CTEC | ConvaTec | 225.40p | 5.40p | 2.45% | 6,711,937 |
| DCC | DCC | 5,190.00p | 190.00p | 3.8% | 782,376 |
| DGE | Diageo | 1,849.00p | 12.50p | 0.68% | 4,828,707 |
| DPLM | Diploma | 5,460.00p | -65.00p | -1.18% | 372,114 |
| EDV | Endeavour Mining | 4,426.00p | -150.00p | -3.28% | 433,017 |
| ENT | Entain | 595.20p | 0.40p | 0.07% | 5,392,613 |
| EXPN | Experian | 2,408.00p | 33.00p | 1.39% | 4,745,990 |
| EZJ | easyJet | 478.20p | -0.70p | -0.15% | 2,749,612 |
| FCIT | F&C Investment Trust | 1,255.00p | -10.00p | -0.79% | 301,177 |
| FRES | Fresnillo | 3,768.00p | -160.00p | -4.07% | 1,034,129 |
| GAW | Games Workshop | 16,650.00p | 220.00p | 1.34% | 166,391 |
| GLEN | Glencore | 494.25p | -8.65p | -1.72% | 45,655,216 |
| GSK | Glaxosmithkline | 2,141.00p | -9.00p | -0.42% | 4,835,448 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | 18.00p | 1.16% | 732,467 |
| HLMA | Halma | 3,742.00p | 70.00p | 1.91% | 1,366,222 |
| HLN | Haleon | 406.60p | 0.30p | 0.07% | 10,962,928 |
| HSBA | HSBC Holdings | 1,266.60p | -38.80p | -2.97% | 23,359,584 |
| HSX | Hiscox | 1,447.00p | 15.00p | 1.05% | 1,473,449 |
| HWDN | Howden Joinery | 874.00p | -13.00p | -1.47% | 1,452,902 |
| IAG | International Airlines | 429.80p | 4.00p | 0.94% | 17,864,323 |
| ICG | Icg Plc | 1,701.00p | 22.00p | 1.31% | 1,334,221 |
| IHG | InterContinental Hotels | $147.20 | $2.15 | 1.48% | 285,822 |
| III | 3i Group | 3,269.00p | -74.00p | -2.21% | 2,566,363 |
| IMB | Imperial Brands | 3,284.00p | -19.00p | -0.58% | 1,925,641 |
| IMI | IMI | 2,836.00p | -62.00p | -2.14% | 1,602,585 |
| INF | Informa | 829.40p | -5.60p | -0.67% | 3,690,812 |
| ITRK | Intertek Group | 4,414.00p | 2.00p | 0.05% | 326,895 |
| JD. | JD Sports | 79.58p | -1.76p | -2.16% | 17,543,314 |
| KGF | Kingfisher | 356.60p | 3.20p | 0.91% | 7,773,509 |
| LAND | Land Securities | 654.50p | -16.00p | -2.39% | 4,016,188 |
| LGEN | Legal & General | 269.00p | 1.60p | 0.6% | 31,413,300 |
| LLOY | Lloyds | 102.40p | -0.65p | -0.63% | 297,141,393 |
| LMP | LondonMetric | 208.80p | 4.60p | 2.25% | 10,398,899 |
| LSEG | London Stock Exchange | 7,520.00p | 138.00p | 1.87% | 2,973,949 |
| MKS | Marks & Spencer | 397.70p | 8.20p | 2.11% | 7,734,608 |
| MNDI | Mondi | 958.80p | 4.60p | 0.48% | 1,056,414 |
| MNG | M&G | 311.30p | 1.00p | 0.32% | 5,846,298 |
| MRO | Melrose | 623.00p | -6.00p | -0.95% | 3,200,185 |
| NG. | National Grid | 1,352.50p | 23.50p | 1.77% | 11,608,776 |
| NWG | Natwest | 595.00p | -15.60p | -2.55% | 39,250,062 |
| NXT | Next | 12,740.00p | 15.00p | 0.12% | 632,831 |
| PCT | Polar Capital Technology Trust | 492.00p | -4.00p | -0.81% | 2,212,991 |
| PHNX | Phoenix Group Holdings | 744.50p | 11.00p | 1.5% | 1,941,350 |
| PRU | Prudential | 1,082.50p | -79.00p | -6.8% | 13,484,911 |
| PSH | Pershing Square Holdings | 4,382.00p | -140.00p | -3.1% | 214,918 |
| PSN | Persimmon | 1,528.00p | 19.00p | 1.26% | 1,532,281 |
| PSON | Pearson | 904.20p | 12.40p | 1.39% | 2,335,216 |
| REL | Relx | 2,052.00p | 39.00p | 1.94% | 20,706,640 |
| RIO | Rio Tinto | 7,211.00p | -68.00p | -0.93% | 2,796,224 |
| RKT | Reckitt | 6,394.00p | 80.00p | 1.27% | 1,227,463 |
| RMV | Rightmove | 435.40p | 1.70p | 0.39% | 8,496,820 |
| RR. | Rolls-Royce | 1,226.00p | -22.00p | -1.76% | 28,171,550 |
| RTO | Rentokil Initial | 439.80p | -32.50p | -6.88% | 9,778,226 |
| SBRY | Sainsbury's | 350.20p | 2.80p | 0.81% | 11,422,676 |
| SDR | Schroders | 587.50p | 130.50p | 28.56% | 50,005,586 |
| SGE | Sage Group | 793.60p | -18.60p | -2.29% | 4,426,250 |
| SGRO | Segro | 788.40p | 2.40p | 0.31% | 4,704,597 |
| SHEL | Shell | 2,888.00p | -26.00p | -0.89% | 13,712,898 |
| SMIN | Smiths Group | 2,610.00p | -18.00p | -0.68% | 690,167 |
| SMT | Scottish Mortgage | 1,206.50p | -24.00p | -1.95% | 1,529,043 |
| SN. | Smith & Nephew | 1,306.50p | 23.50p | 1.83% | 2,454,069 |
| SPX | Spirax-Sarco | 7,760.00p | -200.00p | -2.51% | 314,727 |
| SSE | SSE | 2,615.00p | -21.00p | -0.8% | 4,016,113 |
| STAN | Standard Chartered | 1,730.00p | -84.50p | -4.66% | 7,225,713 |
| STJ | St James's Place | 1,255.00p | 0.00p | 0% | 3,825,785 |
| SVT | Severn Trent | 3,170.00p | 87.00p | 2.82% | 635,231 |
| TSCO | Tesco | 475.60p | 5.40p | 1.15% | 33,915,519 |
| TW. | Taylor Wimpey | 116.30p | 0.95p | 0.82% | 20,486,512 |
| ULVR | Unilever | 5,355.00p | 35.00p | 0.66% | 5,218,934 |
| UTG | Unite | 581.50p | -2.00p | -0.34% | 2,251,437 |
| UU. | United Utilities | 1,345.00p | 35.50p | 2.71% | 1,608,309 |
| VOD | Vodafone | 114.50p | -0.05p | -0.04% | 72,029,810 |
| WEIR | Weir Group | 3,472.00p | -30.00p | -0.86% | 1,321,091 |
| WPP | WPP | 259.30p | -8.70p | -3.25% | 5,552,008 |
| WTB | Whitbread | 2,725.00p | 24.00p | 0.89% | 873,797 |