Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,433.00p 318.00 10.21%
easyJet 378.20p 35.00 10.2%
Rolls-Royce 1,321.80p 119.80 9.97%
Antofagasta 3,889.50p 328.00 9.21%
International Airlines 397.40p 31.30 8.55%
Top Five Fallers (FTSE 100)
Company Price Change
BP 542.30p -30.30 -5.29%
Shell 3,164.50p -148.00 -4.47%
Smith & Nephew 1,133.50p -25.50 -2.2%
SSE 2,507.00p -45.50 -1.78%
Centrica 206.30p -2.80 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 4.20p 1.18% 466,155
AAL Anglo American 3,842.50p 3842.5 278.00p 7.8% 2,064,490
ABF AB Foods 1,837.50p 1837.5 38.50p 2.14% 95,021
ADM Admiral 3,378.00p 3378 28.00p 0.84% 319,819
ALW Alliance Witan 1,303.00p 1303 23.00p 1.8% 238,013
ANTO Antofagasta 3,886.00p 3886 324.50p 9.11% 603,331
AUTO Auto Trader 512.80p 512.8 22.90p 4.67% 589,888
AV. Aviva 629.50p 629.5 17.40p 2.84% 4,189,075
AZN Astrazeneca 13,586.00p 13586 256.00p 1.92% 270,053
BA. BAE Systems 2,103.50p 2103.5 26.50p 1.28% 1,947,697
BARC Barclays 452.50p 452.5 32.95p 7.85% 45,722,105
BATS British American Tobacco 4,389.00p 4389 83.00p 1.93% 835,329
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 863,401
BKG Berkeley Group 3,402.00p 3402 156.00p 4.81% 61,033
BLND British Land 396.60p 396.6 18.30p 4.84% 712,224
BNZL Bunzl 2,462.00p 2462 16.00p 0.65% 136,947
BP. BP 542.00p 542 -30.60p -5.34% 17,234,889
BT.A BT 220.45p 220.45 0.00p 0% 3,059,195
BTRW Barratt Redrow 268.10p 268.1 16.90p 6.73% 2,959,827
CCH Coca-Cola HBC 4,440.00p 4440 158.00p 3.69% 144,896
CNA Centrica 206.30p 206.3 -2.80p -1.34% 5,449,461
CPG Compass Group $30.215 30.215 $1.415 4.91% 864,079
CRDA Croda International 2,883.00p 2883 70.00p 2.49% 327,776
CTEC ConvaTec 216.00p 216 7.80p 3.75% 1,090,527
DCC DCC 5,805.00p 5805 105.00p 1.84% 56,376
DGE Diageo 1,551.80p 1551.8 76.60p 5.19% 3,580,510
DPLM Diploma 7,205.00p 7205 225.00p 3.22% 74,607
EDV Endeavour Mining 4,567.00p 4567 282.00p 6.58% 359,209
ENT Entain 548.20p 548.2 17.00p 3.2% 996,380
EXPN Experian 2,744.00p 2744 64.00p 2.39% 642,168
EZJ easyJet 378.20p 378.2 35.00p 10.2% 4,129,311
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 315,731
FRES Fresnillo 3,430.00p 3430 315.00p 10.11% 308,056
GAW Games Workshop 20,260.00p 20260 335.00p 1.68% 11,144
GLEN Glencore 564.80p 564.8 5.00p 0.89% 12,569,331
GSK Glaxosmithkline 1,878.00p 1878 21.00p 1.13% 895,952
HIK Hikma Pharmaceuticals 1,442.00p 1442 31.00p 2.2% 91,208
HLMA Halma 4,621.00p 4621 107.00p 2.37% 134,569
HLN Haleon 336.90p 336.9 2.90p 0.87% 7,148,677
HSBA HSBC Holdings 1,359.40p 1359.4 79.60p 6.22% 8,415,432
HSX Hiscox 1,555.00p 1555 32.00p 2.1% 106,351
HWDN Howden Joinery 801.00p 801 36.00p 4.71% 1,875,889
IAG International Airlines 397.20p 397.2 31.10p 8.49% 21,865,107
ICG Icg Plc 1,939.00p 1939 55.00p 2.92% 425,495
IHG InterContinental Hotels $147.15 147.15 $5.10 3.59% 236,957
III 3i Group 2,774.50p 2774.5 163.00p 6.24% 768,745
IMB Imperial Brands 2,832.50p 2832.5 27.00p 0.96% 331,982
IMI IMI 2,858.00p 2858 92.00p 3.33% 312,761
INF Informa 839.80p 839.8 38.60p 4.82% 732,113
ITRK Intertek Group 5,142.00p 5142 52.00p 1.02% 491,604
JD. JD Sports 69.38p 69.38 4.10p 6.28% 5,496,797
KGF Kingfisher 293.90p 293.9 12.90p 4.59% 2,309,753
LAND Land Securities 604.00p 604 27.00p 4.68% 1,416,876
LGEN Legal & General 253.90p 253.9 7.70p 3.13% 16,519,530
LLOY Lloyds 100.00p 100 5.10p 5.37% 83,576,584
LMP LondonMetric 193.00p 193 6.60p 3.54% 2,503,679
LSEG London Stock Exchange 9,616.00p 9616 38.00p 0.4% 343,995
MKS Marks & Spencer 336.75p 336.75 15.25p 4.74% 3,262,472
MNDI Mondi 810.00p 810 28.00p 3.58% 1,165,617
MNG M&G 308.60p 308.6 9.40p 3.14% 1,884,705
MRO Melrose 521.60p 521.6 37.60p 7.77% 1,928,867
NG. National Grid 1,281.60p 1281.6 -10.60p -0.82% 2,894,063
NWG Natwest 577.40p 577.4 32.40p 5.94% 4,734,273
NXT Next 13,105.00p 13105 480.00p 3.8% 85,253
PCT Polar Capital Technology Trust 641.00p 641 14.00p 2.23% 2,726,049
PRU Prudential 1,163.50p 1163.5 61.00p 5.53% 2,310,853
PSH Pershing Square Holdings 4,122.00p 4122 52.00p 1.28% 101,935
PSN Persimmon 1,124.50p 1124.5 73.00p 6.94% 931,092
PSON Pearson 1,129.00p 1129 9.00p 0.8% 307,570
REL Relx 2,704.00p 2704 30.00p 1.12% 2,359,008
RIO Rio Tinto 7,636.00p 7636 259.00p 3.51% 1,006,223
RKT Reckitt 4,734.00p 4734 121.00p 2.62% 240,495
RMV Rightmove 446.20p 446.2 15.60p 3.62% 534,606
RR. Rolls-Royce 1,323.00p 1323 121.00p 10.07% 21,743,586
RTO Rentokil Initial 504.40p 504.4 10.50p 2.13% 1,876,084
SBRY Sainsbury's 327.30p 327.3 6.90p 2.15% 1,423,206
SDR Schroders 581.00p 581 1.00p 0.17% 327,486
SGE Sage Group 923.60p 923.6 15.00p 1.65% 1,582,108
SGRO Segro 716.20p 716.2 32.00p 4.68% 589,466
SHEL Shell 3,164.00p 3164 -148.50p -4.48% 2,579,804
SMIN Smiths Group 2,632.00p 2632 109.00p 4.32% 252,185
SMT Scottish Mortgage 1,458.50p 1458.5 24.50p 1.71% 1,294,582
SN. Smith & Nephew 1,135.50p 1135.5 -23.50p -2.03% 1,317,565
SPX Spirax-Sarco 7,692.00p 7692 320.00p 4.34% 43,638
SSE SSE 2,505.50p 2505.5 -47.00p -1.84% 1,679,591
STAN Standard Chartered 1,931.20p 1931.2 111.80p 6.14% 2,076,574
STJ St James's Place 1,251.00p 1251 55.00p 4.6% 454,635
SVT Severn Trent 3,150.00p 3150 7.00p 0.22% 438,303
TSCO Tesco 474.35p 474.35 5.70p 1.22% 2,826,547
TW. Taylor Wimpey 83.84p 83.84 4.76p 6.02% 14,132,514
ULVR Unilever 4,363.00p 4363 98.50p 2.31% 1,451,462
UTG Unite 477.80p 477.8 15.40p 3.33% 1,246,026
UU. United Utilities 1,407.00p 1407 -4.50p -0.32% 934,691
VOD Vodafone 116.25p 116.25 0.15p 0.13% 24,026,452
WEIR Weir Group 2,568.00p 2568 78.00p 3.13% 319,530
WPP WPP 282.25p 282.25 9.05p 3.31% 5,313,876
WTB Whitbread 2,351.00p 2351 86.00p 3.8% 302,832
FTSE 100 Latest
Value10,475.72
Change256.61