| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 227.25p | 5.65 | 2.55% |
| Games Workshop | 19,785.00p | 120.00 | 0.61% |
| JD Sports | 73.30p | 0.30 | 0.41% |
| Centrica | 199.20p | 0.50 | 0.25% |
| Antofagasta | 3,906.00p | 7.50 | 0.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,841.00p | -205.00 | -4.06% |
| International Airlines | 380.50p | -15.70 | -3.96% |
| Entain | 525.60p | -12.00 | -2.23% |
| Endeavour Mining | 4,807.00p | -109.00 | -2.22% |
| St James's Place | 1,185.50p | -26.00 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | -6.20p | -1.7% | 277,026 |
| AAL | Anglo American | 3,810.50p | -28.50p | -0.74% | 221,055 |
| ABF | AB Foods | 1,811.00p | -9.00p | -0.49% | 11,029 |
| ADM | Admiral | 3,150.00p | -15.00p | -0.47% | 18,931 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 25,923 |
| ANTO | Antofagasta | 3,906.00p | 7.50p | 0.19% | 134,363 |
| AUTO | Auto Trader | 517.80p | -3.00p | -0.58% | 84,456 |
| AV. | Aviva | 615.70p | -6.60p | -1.06% | 239,737 |
| AZN | Astrazeneca | 13,224.00p | -90.00p | -0.68% | 179,634 |
| BA. | BAE Systems | 1,960.60p | -31.20p | -1.57% | 308,360 |
| BARC | Barclays | 429.55p | -5.80p | -1.33% | 1,726,040 |
| BATS | British American Tobacco | 4,253.00p | -33.00p | -0.77% | 137,447 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 131,107 |
| BKG | Berkeley Group | 3,352.00p | -18.00p | -0.53% | 11,541 |
| BLND | British Land | 380.50p | -4.90p | -1.27% | 189,828 |
| BNZL | Bunzl | 2,407.00p | -20.00p | -0.82% | 15,021 |
| BP. | BP | 537.90p | 0.70p | 0.13% | 1,748,304 |
| BT.A | BT | 227.25p | 5.65p | 2.55% | 901,288 |
| BTRW | Barratt Redrow | 261.40p | -2.00p | -0.76% | 294,910 |
| CCH | Coca-Cola HBC | 4,295.00p | -31.00p | -0.72% | 11,257 |
| CNA | Centrica | 199.20p | 0.50p | 0.25% | 312,969 |
| CPG | Compass Group | $29.135 | $-0.15 | -0.51% | 80,221 |
| CRDA | Croda International | 2,781.00p | -30.00p | -1.07% | 7,358 |
| CTEC | ConvaTec | 207.60p | -1.40p | -0.67% | 106,896 |
| DCC | DCC | 5,720.00p | -25.00p | -0.44% | 6,064 |
| DGE | Diageo | 1,522.20p | -12.00p | -0.78% | 146,446 |
| DPLM | Diploma | 7,005.00p | -30.00p | -0.43% | 13,513 |
| EDV | Endeavour Mining | 4,807.00p | -109.00p | -2.22% | 13,315 |
| ENT | Entain | 525.60p | -12.00p | -2.23% | 353,801 |
| EXPN | Experian | 2,657.00p | -33.50p | -1.25% | 97,449 |
| EZJ | easyJet | 366.70p | -7.20p | -1.93% | 683,210 |
| FCIT | F&C Investment Trust | 1,319.00p | 0.00p | 0% | 28,517 |
| FRES | Fresnillo | 3,612.00p | -51.00p | -1.39% | 31,790 |
| GAW | Games Workshop | 19,770.00p | 105.00p | 0.53% | 2,619 |
| GLEN | Glencore | 562.00p | -2.40p | -0.43% | 1,759,492 |
| GSK | Glaxosmithkline | 1,845.00p | -13.50p | -0.73% | 338,242 |
| HIK | Hikma Pharmaceuticals | 1,412.00p | 1.50p | 0.11% | 14,669 |
| HLMA | Halma | 4,539.00p | -26.00p | -0.57% | 22,255 |
| HLN | Haleon | 332.30p | -2.80p | -0.84% | 1,372,135 |
| HSBA | HSBC Holdings | 1,301.00p | -21.00p | -1.59% | 1,673,012 |
| HSX | Hiscox | 1,626.00p | -8.00p | -0.49% | 35,144 |
| HWDN | Howden Joinery | 784.00p | -9.00p | -1.13% | 28,279 |
| IAG | International Airlines | 380.50p | -15.70p | -3.96% | 5,384,989 |
| ICG | Icg Plc | 1,866.00p | -10.00p | -0.53% | 14,294 |
| IHG | InterContinental Hotels | $148.15 | $0.10 | 0.07% | 8,412 |
| III | 3i Group | 2,598.00p | -20.50p | -0.78% | 81,048 |
| IMB | Imperial Brands | 2,756.50p | 4.00p | 0.15% | 56,873 |
| IMI | IMI | 2,798.00p | -18.00p | -0.64% | 14,413 |
| INF | Informa | 811.40p | -8.40p | -1.02% | 47,393 |
| ITRK | Intertek Group | 4,841.00p | -205.00p | -4.06% | 349,343 |
| JD. | JD Sports | 73.30p | 0.30p | 0.41% | 370,470 |
| KGF | Kingfisher | 285.80p | -1.90p | -0.66% | 380,700 |
| LAND | Land Securities | 581.00p | -4.50p | -0.77% | 75,699 |
| LGEN | Legal & General | 248.60p | -2.80p | -1.11% | 968,800 |
| LLOY | Lloyds | 96.84p | -1.13p | -1.15% | 7,386,025 |
| LMP | LondonMetric | 187.80p | -1.50p | -0.79% | 272,289 |
| LSEG | London Stock Exchange | 9,030.00p | -156.00p | -1.7% | 65,369 |
| MKS | Marks & Spencer | 325.45p | -6.05p | -1.83% | 300,289 |
| MNDI | Mondi | 777.60p | -7.40p | -0.94% | 28,220 |
| MNG | M&G | 300.10p | -3.40p | -1.12% | 134,085 |
| MRO | Melrose | 509.40p | -6.80p | -1.32% | 71,855 |
| NG. | National Grid | 1,259.80p | -13.60p | -1.07% | 831,745 |
| NWG | Natwest | 564.40p | -6.80p | -1.19% | 902,593 |
| NXT | Next | 13,135.00p | -60.00p | -0.45% | 7,217 |
| PCT | Polar Capital Technology Trust | 649.00p | -0.50p | -0.08% | 201,359 |
| PRU | Prudential | 1,150.00p | -18.00p | -1.54% | 355,209 |
| PSH | Pershing Square Holdings | 4,166.00p | -10.00p | -0.24% | 13,085 |
| PSN | Persimmon | 1,099.50p | -8.50p | -0.77% | 76,468 |
| PSON | Pearson | 1,109.00p | -2.00p | -0.18% | 72,032 |
| REL | Relx | 2,452.00p | -10.00p | -0.41% | 226,327 |
| RIO | Rio Tinto | 7,670.00p | -14.00p | -0.18% | 175,394 |
| RKT | Reckitt | 4,658.00p | -28.00p | -0.6% | 50,538 |
| RMV | Rightmove | 423.90p | -4.20p | -0.98% | 124,768 |
| RR. | Rolls-Royce | 1,238.80p | -20.20p | -1.6% | 1,359,469 |
| RTO | Rentokil Initial | 486.60p | -5.00p | -1.02% | 191,154 |
| SBRY | Sainsbury's | 313.20p | -6.10p | -1.91% | 281,813 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 47,501 |
| SGE | Sage Group | 885.00p | -6.40p | -0.72% | 160,131 |
| SGRO | Segro | 698.80p | -9.60p | -1.36% | 50,134 |
| SHEL | Shell | 3,098.50p | -20.50p | -0.66% | 553,900 |
| SMIN | Smiths Group | 2,488.00p | -34.00p | -1.35% | 28,574 |
| SMT | Scottish Mortgage | 1,436.00p | -6.50p | -0.45% | 198,470 |
| SN. | Smith & Nephew | 1,113.50p | -0.50p | -0.04% | 79,159 |
| SPX | Spirax-Sarco | 7,396.00p | -60.00p | -0.8% | 3,131 |
| SSE | SSE | 2,467.50p | -14.00p | -0.56% | 135,694 |
| STAN | Standard Chartered | 1,864.40p | -22.60p | -1.2% | 259,596 |
| STJ | St James's Place | 1,185.50p | -26.00p | -2.15% | 31,672 |
| SVT | Severn Trent | 3,105.00p | -28.00p | -0.89% | 10,144 |
| TSCO | Tesco | 463.15p | -7.30p | -1.55% | 448,595 |
| TW. | Taylor Wimpey | 82.12p | -0.72p | -0.87% | 2,781,767 |
| ULVR | Unilever | 4,280.50p | -29.50p | -0.68% | 178,905 |
| UTG | Unite | 473.80p | -3.00p | -0.63% | 46,647 |
| UU. | United Utilities | 1,385.00p | -19.00p | -1.35% | 44,045 |
| VOD | Vodafone | 116.10p | 0.10p | 0.09% | 1,326,761 |
| WEIR | Weir Group | 2,520.00p | -22.00p | -0.87% | 24,382 |
| WPP | WPP | 275.10p | -3.15p | -1.13% | 72,853 |
| WTB | Whitbread | 2,301.00p | -21.00p | -0.9% | 6,940 |