| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,586.00p | 416.00 | 5.8% |
| Relx | 2,270.00p | 85.00 | 3.89% |
| Experian | 2,636.00p | 90.00 | 3.53% |
| WPP | 265.70p | 8.50 | 3.3% |
| Standard Chartered | 1,900.50p | 43.50 | 2.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,550.00p | -82.00 | -5.02% |
| Vodafone | 108.80p | -5.55 | -4.85% |
| Fresnillo | 3,630.00p | -146.00 | -3.87% |
| Berkeley Group | 4,178.00p | -140.00 | -3.24% |
| Persimmon | 1,416.00p | -46.00 | -3.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.00p | -3.40p | -1.05% | 343,181 |
| AAL | Anglo American | 3,513.00p | -47.00p | -1.32% | 524,132 |
| ABF | AB Foods | 1,919.50p | -11.50p | -0.6% | 40,097 |
| ADM | Admiral | 2,808.00p | -32.00p | -1.13% | 79,495 |
| AHT | Ashtead Group | 4,958.00p | -56.00p | -1.12% | 127,660 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 50,302 |
| ANTO | Antofagasta | 3,564.00p | -63.00p | -1.74% | 103,145 |
| AUTO | Auto Trader | 509.00p | 11.10p | 2.23% | 776,379 |
| AV. | Aviva | 642.60p | -12.00p | -1.83% | 1,128,776 |
| AZN | Astrazeneca | 13,726.00p | -70.00p | -0.51% | 142,971 |
| BA. | BAE Systems | 1,853.00p | -21.50p | -1.15% | 1,281,322 |
| BARC | Barclays | 479.75p | -3.50p | -0.72% | 4,308,338 |
| BATS | British American Tobacco | 4,538.00p | 44.00p | 0.98% | 201,383 |
| BEZ | Beazley | 1,241.00p | 1.00p | 0.08% | 403,234 |
| BKG | Berkeley Group | 4,178.00p | -140.00p | -3.24% | 32,036 |
| BLND | British Land | 411.80p | -12.60p | -2.97% | 623,919 |
| BNZL | Bunzl | 2,136.00p | -8.00p | -0.37% | 34,848 |
| BP. | BP | 475.45p | -2.30p | -0.48% | 4,158,224 |
| BT.A | BT | 206.40p | 1.40p | 0.68% | 5,320,378 |
| BTRW | Barratt Redrow | 387.90p | -12.10p | -3.03% | 1,060,567 |
| CCH | Coca-Cola HBC | 4,214.00p | -16.00p | -0.38% | 20,204 |
| CNA | Centrica | 191.35p | -1.95p | -1.01% | 493,377 |
| CPG | Compass Group | 2,170.00p | -52.00p | -2.34% | 1,208,804 |
| CRDA | Croda International | 2,840.00p | -22.00p | -0.77% | 19,970 |
| CTEC | ConvaTec | 226.20p | 0.60p | 0.27% | 192,143 |
| DCC | DCC | 4,940.00p | -70.00p | -1.4% | 47,181 |
| DGE | Diageo | 1,777.00p | 3.00p | 0.17% | 516,845 |
| DPLM | Diploma | 5,400.00p | 30.00p | 0.56% | 42,978 |
| EDV | Endeavour Mining | 4,116.00p | -56.00p | -1.34% | 58,243 |
| ENT | Entain | 633.40p | -14.60p | -2.25% | 209,090 |
| EXPN | Experian | 2,636.00p | 90.00p | 3.53% | 539,495 |
| EZJ | easyJet | 492.60p | -3.20p | -0.65% | 232,728 |
| FCIT | F&C Investment Trust | 1,255.00p | 1.00p | 0.08% | 61,817 |
| FRES | Fresnillo | 3,630.00p | -146.00p | -3.87% | 209,688 |
| GAW | Games Workshop | 17,000.00p | -10.00p | -0.06% | 6,496 |
| GLEN | Glencore | 500.90p | -10.30p | -2.01% | 4,853,726 |
| GSK | Glaxosmithkline | 2,106.00p | 26.00p | 1.25% | 1,801,974 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -82.00p | -5.02% | 247,176 |
| HLMA | Halma | 3,524.00p | 22.00p | 0.63% | 56,776 |
| HLN | Haleon | 397.00p | 2.00p | 0.51% | 1,176,350 |
| HSBA | HSBC Holdings | 1,300.40p | -7.20p | -0.55% | 1,758,983 |
| HSX | Hiscox | 1,523.00p | -16.00p | -1.04% | 25,335 |
| HWDN | Howden Joinery | 861.50p | -9.00p | -1.03% | 70,938 |
| IAG | International Airlines | 431.40p | -0.50p | -0.12% | 2,000,124 |
| ICG | Icg Plc | 1,699.00p | 3.00p | 0.18% | 86,959 |
| IHG | InterContinental Hotels | $141.90 | $-0.60 | -0.42% | 25,566 |
| III | 3i Group | 3,358.00p | 1.00p | 0.03% | 199,185 |
| IMB | Imperial Brands | 3,275.00p | 15.00p | 0.46% | 116,709 |
| IMI | IMI | 2,814.00p | -10.00p | -0.35% | 31,183 |
| INF | Informa | 837.20p | 1.40p | 0.17% | 214,651 |
| ITRK | Intertek Group | 4,468.00p | 2.00p | 0.04% | 17,780 |
| JD. | JD Sports | 82.96p | -0.32p | -0.38% | 2,105,127 |
| KGF | Kingfisher | 342.80p | -5.10p | -1.47% | 338,659 |
| LAND | Land Securities | 662.50p | -12.50p | -1.85% | 439,410 |
| LGEN | Legal & General | 268.00p | -3.90p | -1.43% | 2,623,890 |
| LLOY | Lloyds | 109.15p | -2.90p | -2.59% | 50,283,867 |
| LMP | LondonMetric | 197.00p | -5.40p | -2.67% | 597,944 |
| LSEG | London Stock Exchange | 7,586.00p | 416.00p | 5.8% | 346,639 |
| MKS | Marks & Spencer | 385.60p | -5.60p | -1.43% | 846,174 |
| MNDI | Mondi | 887.60p | -2.80p | -0.31% | 191,494 |
| MNG | M&G | 307.60p | -2.50p | -0.81% | 1,073,859 |
| MRO | Melrose | 613.60p | -3.20p | -0.52% | 193,901 |
| NG. | National Grid | 1,281.00p | 3.00p | 0.23% | 587,938 |
| NWG | Natwest | 673.40p | -18.20p | -2.63% | 2,936,338 |
| NXT | Next | 12,885.00p | -80.00p | -0.62% | 19,221 |
| PCT | Polar Capital Technology Trust | 484.00p | 0.00p | 0% | 240,186 |
| PHNX | Phoenix Group Holdings | 749.50p | -5.00p | -0.66% | 131,719 |
| PRU | Prudential | 1,210.50p | -5.00p | -0.41% | 544,418 |
| PSH | Pershing Square Holdings | 4,624.00p | 84.00p | 1.85% | 17,978 |
| PSN | Persimmon | 1,416.00p | -46.00p | -3.15% | 323,244 |
| PSON | Pearson | 897.60p | 0.00p | 0% | 224,159 |
| REL | Relx | 2,270.00p | 85.00p | 3.89% | 1,058,421 |
| RIO | Rio Tinto | 6,891.00p | -114.00p | -1.63% | 236,774 |
| RKT | Reckitt | 6,300.00p | 26.00p | 0.41% | 171,057 |
| RMV | Rightmove | 451.90p | 1.40p | 0.31% | 1,493,839 |
| RR. | Rolls-Royce | 1,218.00p | 0.50p | 0.04% | 1,286,580 |
| RTO | Rentokil Initial | 469.00p | 6.30p | 1.36% | 459,398 |
| SBRY | Sainsbury's | 332.40p | -2.80p | -0.84% | 403,101 |
| SDR | Schroders | 456.20p | -5.00p | -1.08% | 131,272 |
| SGE | Sage Group | 855.00p | 9.60p | 1.14% | 513,427 |
| SGRO | Segro | 756.60p | -19.60p | -2.53% | 705,476 |
| SHEL | Shell | 2,812.50p | -54.50p | -1.9% | 861,666 |
| SMIN | Smiths Group | 2,556.00p | 14.00p | 0.55% | 27,789 |
| SMT | Scottish Mortgage | 1,239.50p | 13.50p | 1.1% | 302,460 |
| SN. | Smith & Nephew | 1,278.00p | -0.50p | -0.04% | 97,241 |
| SPX | Spirax-Sarco | 7,340.00p | -40.00p | -0.54% | 4,855 |
| SSE | SSE | 2,466.00p | -29.00p | -1.16% | 264,512 |
| STAN | Standard Chartered | 1,900.50p | 43.50p | 2.34% | 1,015,442 |
| STJ | St James's Place | 1,514.50p | -2.00p | -0.13% | 68,706 |
| SVT | Severn Trent | 2,977.00p | -27.00p | -0.9% | 33,222 |
| TSCO | Tesco | 447.20p | -3.20p | -0.71% | 800,157 |
| TW. | Taylor Wimpey | 107.35p | -2.45p | -2.23% | 6,403,886 |
| ULVR | Unilever | 5,192.00p | 14.00p | 0.27% | 210,544 |
| UTG | Unite | 572.50p | -13.50p | -2.3% | 174,605 |
| UU. | United Utilities | 1,269.00p | -17.50p | -1.36% | 61,153 |
| VOD | Vodafone | 108.80p | -5.55p | -4.85% | 24,446,754 |
| WEIR | Weir Group | 3,372.00p | 30.00p | 0.9% | 339,565 |
| WPP | WPP | 265.70p | 8.50p | 3.3% | 548,428 |
| WTB | Whitbread | 2,743.00p | -26.00p | -0.94% | 29,683 |