Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 597.40p 21.40 3.72%
Shell 3,537.50p 94.00 2.73%
British American Tobacco 4,392.00p 79.00 1.83%
Centrica 215.60p 3.60 1.7%
National Grid 1,311.00p 16.50 1.27%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,316.00p -180.00 -5.15%
Taylor Wimpey 84.38p -4.18 -4.72%
Endeavour Mining 4,498.00p -222.00 -4.7%
Antofagasta 3,357.00p -125.00 -3.59%
Barratt Redrow 254.30p -8.80 -3.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.80p 343.8 -7.80p -2.22% 317,413
AAL Anglo American 3,237.00p 3237 -107.00p -3.2% 220,060
ABF AB Foods 1,890.50p 1890.5 1.00p 0.05% 135,074
ADM Admiral 3,178.00p 3178 20.00p 0.63% 20,537
ALW Alliance Witan 1,214.00p 1214 -6.00p -0.49% 91,103
ANTO Antofagasta 3,357.00p 3357 -125.00p -3.59% 44,111
AUTO Auto Trader 468.20p 468.2 -1.00p -0.21% 106,119
AV. Aviva 616.20p 616.2 -2.80p -0.45% 626,951
AZN Astrazeneca 15,082.00p 15082 60.00p 0.4% 110,782
BA. BAE Systems 2,278.00p 2278 -17.00p -0.74% 382,183
BARC Barclays 402.80p 402.8 -6.30p -1.54% 3,870,427
BATS British American Tobacco 4,392.00p 4392 79.00p 1.83% 193,293
BEZ Beazley 1,270.00p 1270 0.00p 0% 49,512
BKG Berkeley Group 3,120.00p 3120 16.00p 0.52% 110,059
BLND British Land 363.20p 363.2 -1.80p -0.49% 154,483
BNZL Bunzl 2,262.00p 2262 4.00p 0.18% 107,463
BP. BP 597.40p 597.4 21.40p 3.72% 4,349,915
BT.A BT 213.70p 213.7 2.10p 0.99% 383,829
BTRW Barratt Redrow 254.30p 254.3 -8.80p -3.34% 594,736
CCH Coca-Cola HBC 4,262.00p 4262 6.00p 0.14% 23,905
CNA Centrica 215.60p 215.6 3.60p 1.7% 416,195
CPG Compass Group $28.79 28.79 $-0.76 -2.57% 209,401
CRDA Croda International 2,873.00p 2873 -16.00p -0.55% 9,801
CTEC ConvaTec 217.00p 217 -2.60p -1.18% 222,370
DCC DCC 4,744.00p 4744 -20.00p -0.42% 8,149
DGE Diageo 1,401.00p 1401 6.00p 0.43% 478,190
DPLM Diploma 6,065.00p 6065 -95.00p -1.54% 13,374
EDV Endeavour Mining 4,498.00p 4498 -222.00p -4.7% 37,173
ENT Entain 573.00p 573 -6.20p -1.07% 146,788
EXPN Experian 2,606.00p 2606 -33.00p -1.25% 139,426
EZJ easyJet 356.00p 356 -8.50p -2.33% 514,876
FCIT F&C Investment Trust 1,227.00p 1227 -9.00p -0.73% 62,317
FRES Fresnillo 3,316.00p 3316 -180.00p -5.15% 84,905
GAW Games Workshop 17,300.00p 17300 -300.00p -1.7% 2,625
GLEN Glencore 559.90p 559.9 -2.60p -0.46% 2,158,424
GSK Glaxosmithkline 2,108.00p 2108 1.00p 0.05% 280,870
HIK Hikma Pharmaceuticals 1,280.00p 1280 -7.00p -0.54% 29,089
HLMA Halma 3,786.00p 3786 -68.00p -1.76% 37,962
HLN Haleon 373.30p 373.3 1.80p 0.48% 599,664
HSBA HSBC Holdings 1,257.40p 1257.4 -29.20p -2.27% 3,194,364
HSX Hiscox 1,539.00p 1539 -2.00p -0.13% 17,404
HWDN Howden Joinery 802.00p 802 -12.00p -1.47% 369,949
IAG International Airlines 363.30p 363.3 -6.50p -1.76% 1,729,787
ICG Icg Plc 1,565.00p 1565 -27.00p -1.7% 35,566
IHG InterContinental Hotels $130.75 130.75 $-1.90 -1.43% 11,648
III 3i Group 2,592.00p 2592 8.00p 0.31% 165,556
IMB Imperial Brands 3,076.00p 3076 35.00p 1.15% 86,310
IMI IMI 2,556.00p 2556 -72.00p -2.74% 19,805
INF Informa 767.80p 767.8 -5.60p -0.72% 62,015
ITRK Intertek Group 3,690.00p 3690 -26.00p -0.7% 12,049
JD. JD Sports 69.98p 69.98 -0.52p -0.74% 306,807
KGF Kingfisher 285.70p 285.7 -3.00p -1.04% 171,855
LAND Land Securities 565.00p 565 -3.50p -0.62% 113,035
LGEN Legal & General 253.60p 253.6 -1.30p -0.51% 2,349,459
LLOY Lloyds 96.38p 96.38 -1.32p -1.35% 21,005,520
LMP LondonMetric 185.20p 185.2 -0.30p -0.16% 527,697
LSEG London Stock Exchange 8,866.00p 8866 44.00p 0.5% 61,572
MKS Marks & Spencer 351.80p 351.8 2.30p 0.66% 730,318
MNDI Mondi 846.00p 846 1.60p 0.19% 29,580
MNG M&G 281.30p 281.3 -3.70p -1.3% 400,648
MRO Melrose 520.80p 520.8 -7.60p -1.44% 141,800
NG. National Grid 1,311.00p 1311 16.50p 1.27% 598,580
NWG Natwest 576.40p 576.4 -6.80p -1.17% 2,226,158
NXT Next 12,925.00p 12925 -45.00p -0.35% 6,689
PCT Polar Capital Technology Trust 500.00p 500 -6.00p -1.19% 267,298
PRU Prudential 1,068.50p 1068.5 -15.00p -1.38% 273,094
PSH Pershing Square Holdings 4,054.00p 4054 -12.00p -0.3% 8,073
PSN Persimmon 1,074.00p 1074 -19.00p -1.74% 91,558
PSON Pearson 989.60p 989.6 2.80p 0.28% 187,289
REL Relx 2,515.00p 2515 23.00p 0.92% 350,486
RIO Rio Tinto 6,974.00p 6974 -144.00p -2.02% 158,909
RKT Reckitt 5,188.00p 5188 4.00p 0.08% 74,048
RMV Rightmove 423.20p 423.2 0.30p 0.07% 182,437
RR. Rolls-Royce 1,180.50p 1180.5 -26.50p -2.2% 2,228,350
RTO Rentokil Initial 476.90p 476.9 1.30p 0.27% 761,655
SBRY Sainsbury's 344.60p 344.6 3.00p 0.88% 326,960
SDR Schroders 577.50p 577.5 0.50p 0.09% 556,981
SGE Sage Group 844.40p 844.4 -9.20p -1.08% 415,582
SGRO Segro 664.00p 664 -1.40p -0.21% 284,914
SHEL Shell 3,537.50p 3537.5 94.00p 2.73% 778,651
SMIN Smiths Group 2,330.00p 2330 -54.00p -2.27% 57,665
SMT Scottish Mortgage 1,259.00p 1259 0.50p 0.04% 349,708
SN. Smith & Nephew 1,200.00p 1200 0.50p 0.04% 79,066
SPX Spirax-Sarco 6,835.00p 6835 -135.00p -1.94% 4,468
SSE SSE 2,686.00p 2686 10.00p 0.37% 565,397
STAN Standard Chartered 1,580.50p 1580.5 -31.50p -1.95% 277,663
STJ St James's Place 1,203.50p 1203.5 -32.50p -2.63% 71,757
SVT Severn Trent 3,161.00p 3161 18.00p 0.57% 20,169
TSCO Tesco 476.90p 476.9 3.40p 0.72% 350,535
TW. Taylor Wimpey 84.38p 84.38 -4.18p -4.72% 6,531,732
ULVR Unilever 4,178.00p 4178 -9.00p -0.21% 572,148
UTG Unite 462.00p 462 -1.20p -0.26% 94,357
UU. United Utilities 1,353.50p 1353.5 13.00p 0.97% 34,623
VOD Vodafone 113.60p 113.6 -0.05p -0.04% 2,768,165
WEIR Weir Group 2,860.00p 2860 -70.00p -2.39% 50,275
WPP WPP 240.40p 240.4 -0.30p -0.12% 806,981
WTB Whitbread 2,350.00p 2350 -6.00p -0.25% 13,305
FTSE 100 Latest
Value10,344.40
Change-20.39