| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 586.80p | 14.40 | 2.52% |
| Shell | 3,333.00p | 80.50 | 2.48% |
| Centrica | 209.80p | 2.70 | 1.3% |
| Imperial Brands | 2,763.50p | 26.50 | 0.97% |
| Coca-Cola HBC | 4,194.00p | 39.00 | 0.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.28p | -3.10 | -3.72% |
| Fresnillo | 3,205.00p | -101.00 | -3.06% |
| Antofagasta | 3,509.50p | -100.50 | -2.78% |
| Whitbread | 2,407.00p | -65.00 | -2.63% |
| Endeavour Mining | 4,280.00p | -106.00 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -3.00p | -0.86% | 1,104,902 |
| AAL | Anglo American | 3,552.00p | -79.50p | -2.19% | 413,803 |
| ABF | AB Foods | 1,831.00p | 11.50p | 0.63% | 457,396 |
| ADM | Admiral | 3,401.00p | 7.00p | 0.21% | 202,452 |
| ALW | Alliance Witan | 1,277.00p | -1.00p | -0.08% | 154,504 |
| ANTO | Antofagasta | 3,509.50p | -100.50p | -2.78% | 140,979 |
| AUTO | Auto Trader | 506.80p | 3.80p | 0.76% | 429,980 |
| AV. | Aviva | 629.60p | 2.80p | 0.45% | 2,582,312 |
| AZN | Astrazeneca | 13,772.00p | -200.00p | -1.43% | 275,346 |
| BA. | BAE Systems | 2,051.00p | 15.00p | 0.74% | 626,029 |
| BARC | Barclays | 418.60p | -8.80p | -2.06% | 29,070,144 |
| BATS | British American Tobacco | 4,275.00p | 39.00p | 0.92% | 729,763 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 946,326 |
| BKG | Berkeley Group | 3,246.00p | -28.00p | -0.86% | 141,847 |
| BLND | British Land | 380.80p | -8.80p | -2.26% | 482,556 |
| BNZL | Bunzl | 2,432.00p | -3.00p | -0.12% | 169,328 |
| BP. | BP | 586.80p | 14.40p | 2.52% | 11,812,101 |
| BT.A | BT | 216.90p | -0.85p | -0.39% | 3,926,128 |
| BTRW | Barratt Redrow | 253.70p | -2.60p | -1.01% | 6,686,669 |
| CCH | Coca-Cola HBC | 4,194.00p | 39.00p | 0.94% | 92,467 |
| CNA | Centrica | 209.80p | 2.70p | 1.3% | 1,519,432 |
| CPG | Compass Group | $28.755 | $-0.555 | -1.89% | 444,260 |
| CRDA | Croda International | 2,866.00p | -39.00p | -1.34% | 103,187 |
| CTEC | ConvaTec | 218.20p | -1.60p | -0.73% | 447,761 |
| DCC | DCC | 5,265.00p | 30.00p | 0.57% | 42,872 |
| DGE | Diageo | 1,473.60p | 10.20p | 0.7% | 447,675 |
| DPLM | Diploma | 6,955.00p | 50.00p | 0.72% | 91,616 |
| EDV | Endeavour Mining | 4,280.00p | -106.00p | -2.42% | 66,767 |
| ENT | Entain | 567.20p | 0.20p | 0.04% | 912,643 |
| EXPN | Experian | 2,697.00p | -46.50p | -1.69% | 334,346 |
| EZJ | easyJet | 352.10p | -5.50p | -1.54% | 1,169,231 |
| FCIT | F&C Investment Trust | 1,283.00p | -2.00p | -0.16% | 127,901 |
| FRES | Fresnillo | 3,205.00p | -101.00p | -3.06% | 234,049 |
| GAW | Games Workshop | 19,395.00p | -160.00p | -0.82% | 21,681 |
| GLEN | Glencore | 551.90p | 0.40p | 0.07% | 5,514,419 |
| GSK | Glaxosmithkline | 2,003.00p | -13.00p | -0.64% | 1,169,685 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -13.50p | -0.97% | 103,028 |
| HLMA | Halma | 4,450.00p | -1.00p | -0.02% | 175,392 |
| HLN | Haleon | 349.90p | -0.40p | -0.11% | 1,550,098 |
| HSBA | HSBC Holdings | 1,324.60p | 4.40p | 0.33% | 4,505,265 |
| HSX | Hiscox | 1,554.00p | 2.00p | 0.13% | 134,999 |
| HWDN | Howden Joinery | 804.00p | -11.00p | -1.35% | 430,356 |
| IAG | International Airlines | 369.60p | -4.20p | -1.12% | 4,022,810 |
| ICG | Icg Plc | 1,787.00p | -22.00p | -1.22% | 139,158 |
| IHG | InterContinental Hotels | $142.80 | $-0.60 | -0.42% | 111,350 |
| III | 3i Group | 2,574.00p | -16.00p | -0.62% | 263,332 |
| IMB | Imperial Brands | 2,763.50p | 26.50p | 0.97% | 116,107 |
| IMI | IMI | 2,804.00p | -64.00p | -2.23% | 403,706 |
| INF | Informa | 800.00p | -3.60p | -0.45% | 232,764 |
| ITRK | Intertek Group | 4,623.00p | -80.00p | -1.7% | 214,321 |
| JD. | JD Sports | 68.90p | 0.04p | 0.06% | 2,627,432 |
| KGF | Kingfisher | 288.00p | -1.80p | -0.62% | 564,533 |
| LAND | Land Securities | 589.50p | -9.00p | -1.5% | 235,399 |
| LGEN | Legal & General | 251.05p | -0.20p | -0.08% | 5,294,788 |
| LLOY | Lloyds | 97.42p | -0.08p | -0.08% | 44,259,702 |
| LMP | LondonMetric | 189.30p | -2.70p | -1.41% | 1,300,296 |
| LSEG | London Stock Exchange | 9,816.00p | -126.00p | -1.27% | 268,618 |
| MKS | Marks & Spencer | 328.10p | -2.25p | -0.68% | 1,994,501 |
| MNDI | Mondi | 737.80p | -0.20p | -0.03% | 238,615 |
| MNG | M&G | 299.40p | 1.40p | 0.47% | 786,321 |
| MRO | Melrose | 487.20p | -2.50p | -0.51% | 2,000,669 |
| NG. | National Grid | 1,295.40p | 1.80p | 0.14% | 1,986,237 |
| NWG | Natwest | 576.40p | 2.80p | 0.49% | 7,102,148 |
| NXT | Next | 13,215.00p | -50.00p | -0.38% | 46,557 |
| PCT | Polar Capital Technology Trust | 600.50p | -8.50p | -1.4% | 1,519,122 |
| PRU | Prudential | 1,117.00p | 0.00p | 0% | 2,103,232 |
| PSH | Pershing Square Holdings | 4,122.00p | -58.00p | -1.39% | 48,327 |
| PSN | Persimmon | 1,068.50p | -17.50p | -1.61% | 564,980 |
| PSON | Pearson | 1,080.00p | -0.50p | -0.05% | 189,461 |
| REL | Relx | 2,680.00p | -31.00p | -1.14% | 1,462,010 |
| RIO | Rio Tinto | 7,367.00p | 20.00p | 0.27% | 637,801 |
| RKT | Reckitt | 4,748.00p | 27.00p | 0.57% | 177,654 |
| RMV | Rightmove | 434.90p | -2.10p | -0.48% | 2,034,196 |
| RR. | Rolls-Royce | 1,112.40p | -18.00p | -1.59% | 3,196,830 |
| RTO | Rentokil Initial | 489.80p | -3.50p | -0.71% | 331,552 |
| SBRY | Sainsbury's | 326.50p | -6.50p | -1.95% | 1,483,001 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 151,953 |
| SGE | Sage Group | 903.60p | 0.00p | 0% | 1,042,456 |
| SGRO | Segro | 691.00p | -14.40p | -2.04% | 343,967 |
| SHEL | Shell | 3,332.50p | 80.00p | 2.46% | 2,461,273 |
| SMIN | Smiths Group | 2,526.00p | -19.00p | -0.75% | 95,568 |
| SMT | Scottish Mortgage | 1,402.50p | -6.00p | -0.43% | 620,941 |
| SN. | Smith & Nephew | 1,182.00p | 0.00p | 0% | 242,622 |
| SPX | Spirax-Sarco | 7,272.00p | -114.00p | -1.54% | 17,001 |
| SSE | SSE | 2,610.00p | 0.00p | 0% | 459,781 |
| STAN | Standard Chartered | 1,760.00p | -3.80p | -0.22% | 1,333,805 |
| STJ | St James's Place | 1,246.50p | -3.50p | -0.28% | 236,798 |
| SVT | Severn Trent | 3,134.00p | 2.00p | 0.06% | 172,438 |
| TSCO | Tesco | 479.55p | -0.60p | -0.12% | 1,463,480 |
| TW. | Taylor Wimpey | 80.28p | -3.10p | -3.72% | 27,199,866 |
| ULVR | Unilever | 4,241.50p | 15.50p | 0.37% | 1,083,684 |
| UTG | Unite | 458.20p | -7.40p | -1.59% | 862,574 |
| UU. | United Utilities | 1,340.00p | 4.50p | 0.34% | 211,340 |
| VOD | Vodafone | 114.85p | -0.45p | -0.39% | 18,504,219 |
| WEIR | Weir Group | 2,846.00p | -56.00p | -1.93% | 169,827 |
| WPP | WPP | 261.05p | 2.05p | 0.79% | 1,857,046 |
| WTB | Whitbread | 2,407.00p | -65.00p | -2.63% | 88,788 |