Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.06p 5.06 7.44%
Hiscox 1,629.00p 79.00 5.1%
Fresnillo 3,634.00p 172.00 4.97%
Endeavour Mining 4,890.00p 212.00 4.53%
Auto Trader 518.20p 18.00 3.6%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,470.00p -155.00 -5.9%
Admiral 3,177.00p -169.00 -5.05%
Centrica 200.50p -9.00 -4.3%
BAE Systems 2,040.00p -49.50 -2.37%
Croda International 2,797.00p -65.00 -2.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 0.60p 0.16% 1,317,079
AAL Anglo American 3,921.00p 3921 93.50p 2.44% 1,576,825
ABF AB Foods 1,814.50p 1814.5 -14.50p -0.79% 66,759
ADM Admiral 3,177.00p 3177 -169.00p -5.05% 291,122
ALW Alliance Witan 1,302.00p 1302 -4.00p -0.31% 201,397
ANTO Antofagasta 3,939.00p 3939 120.50p 3.16% 420,498
AUTO Auto Trader 518.20p 518.2 18.00p 3.6% 3,334,338
AV. Aviva 623.90p 623.9 0.90p 0.14% 1,322,387
AZN Astrazeneca 13,540.00p 13540 -26.00p -0.19% 299,976
BA. BAE Systems 2,039.00p 2039 -50.50p -2.42% 1,450,124
BARC Barclays 441.00p 441 -1.65p -0.37% 9,031,868
BATS British American Tobacco 4,306.00p 4306 -84.00p -1.91% 275,470
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 276,455
BKG Berkeley Group 3,344.00p 3344 -16.00p -0.48% 41,058
BLND British Land 389.20p 389.2 -4.60p -1.17% 495,197
BNZL Bunzl 2,431.00p 2431 -34.00p -1.38% 144,695
BP. BP 542.50p 542.5 -8.80p -1.6% 6,689,599
BT.A BT 222.50p 222.5 -1.40p -0.63% 2,388,212
BTRW Barratt Redrow 263.10p 263.1 -1.10p -0.42% 813,787
CCH Coca-Cola HBC 4,365.00p 4365 -63.00p -1.42% 371,618
CNA Centrica 200.50p 200.5 -9.00p -4.3% 14,462,960
CPG Compass Group $29.66 29.66 $-0.11 -0.37% 679,231
CRDA Croda International 2,797.00p 2797 -65.00p -2.27% 64,733
CTEC ConvaTec 210.40p 210.4 -2.60p -1.22% 1,155,475
DCC DCC 5,795.00p 5795 5.00p 0.09% 164,730
DGE Diageo 1,533.20p 1533.2 -35.60p -2.27% 1,493,198
DPLM Diploma 7,170.00p 7170 -55.00p -0.76% 72,434
EDV Endeavour Mining 4,890.00p 4890 212.00p 4.53% 166,229
ENT Entain 532.40p 532.4 -0.60p -0.11% 677,284
EXPN Experian 2,658.00p 2658 -15.50p -0.58% 1,843,222
EZJ easyJet 377.30p 377.3 3.70p 0.99% 2,344,069
FCIT F&C Investment Trust 1,329.00p 1329 12.00p 0.91% 331,056
FRES Fresnillo 3,634.00p 3634 172.00p 4.97% 270,062
GAW Games Workshop 19,775.00p 19775 -190.00p -0.95% 20,019
GLEN Glencore 569.40p 569.4 0.50p 0.09% 8,390,229
GSK Glaxosmithkline 1,880.50p 1880.5 5.50p 0.29% 1,092,980
HIK Hikma Pharmaceuticals 1,418.50p 1418.5 -11.00p -0.77% 113,173
HLMA Halma 4,657.00p 4657 -4.00p -0.09% 136,327
HLN Haleon 332.60p 332.6 -2.10p -0.63% 5,574,066
HSBA HSBC Holdings 1,341.00p 1341 -2.40p -0.18% 5,286,680
HSX Hiscox 1,629.00p 1629 79.00p 5.1% 518,252
HWDN Howden Joinery 790.50p 790.5 -5.50p -0.69% 797,177
IAG International Airlines 395.70p 395.7 4.90p 1.25% 7,479,220
ICG Icg Plc 1,888.00p 1888 -1.00p -0.05% 130,986
IHG InterContinental Hotels $150.25 150.25 $4.40 3.02% 161,387
III 3i Group 2,608.50p 2608.5 -60.00p -2.25% 330,269
IMB Imperial Brands 2,772.50p 2772.5 -63.00p -2.22% 351,448
IMI IMI 2,870.00p 2870 4.00p 0.14% 651,328
INF Informa 816.40p 816.4 -8.60p -1.04% 1,030,481
ITRK Intertek Group 5,160.00p 5160 54.00p 1.06% 322,261
JD. JD Sports 73.06p 73.06 5.06p 7.44% 28,108,240
KGF Kingfisher 286.70p 286.7 -2.90p -1% 1,387,103
LAND Land Securities 593.00p 593 -9.50p -1.58% 387,538
LGEN Legal & General 252.55p 252.55 0.50p 0.2% 5,093,980
LLOY Lloyds 98.80p 98.8 -0.66p -0.66% 41,725,256
LMP LondonMetric 191.00p 191 -0.60p -0.31% 2,208,487
LSEG London Stock Exchange 9,242.00p 9242 -98.00p -1.05% 386,672
MKS Marks & Spencer 329.50p 329.5 -4.25p -1.27% 1,403,473
MNDI Mondi 791.20p 791.2 -16.00p -1.98% 233,606
MNG M&G 306.70p 306.7 1.40p 0.46% 1,352,070
MRO Melrose 517.60p 517.6 -0.40p -0.08% 1,706,770
NG. National Grid 1,280.80p 1280.8 -17.40p -1.34% 6,493,692
NWG Natwest 570.40p 570.4 -5.60p -0.97% 4,002,887
NXT Next 13,200.00p 13200 25.00p 0.19% 83,478
PCT Polar Capital Technology Trust 651.00p 651 5.50p 0.85% 1,443,326
PRU Prudential 1,183.00p 1183 -1.00p -0.08% 9,621,351
PSH Pershing Square Holdings 4,132.00p 4132 18.00p 0.44% 98,504
PSN Persimmon 1,101.00p 1101 1.00p 0.09% 857,738
PSON Pearson 1,103.50p 1103.5 -25.00p -2.22% 369,893
REL Relx 2,469.00p 2469 -156.00p -5.94% 1,940,085
RIO Rio Tinto 7,795.00p 7795 75.00p 0.97% 467,077
RKT Reckitt 4,715.00p 4715 10.00p 0.21% 1,086,735
RMV Rightmove 425.00p 425 -7.60p -1.76% 633,665
RR. Rolls-Royce 1,274.80p 1274.8 -4.40p -0.34% 7,714,075
RTO Rentokil Initial 495.10p 495.1 -5.10p -1.02% 529,963
SBRY Sainsbury's 320.50p 320.5 -3.40p -1.05% 997,480
SDR Schroders 581.50p 581.5 0.00p 0% 309,160
SGE Sage Group 885.20p 885.2 -1.40p -0.16% 3,550,419
SGRO Segro 717.20p 717.2 0.80p 0.11% 587,777
SHEL Shell 3,153.50p 3153.5 -58.00p -1.81% 2,170,778
SMIN Smiths Group 2,578.00p 2578 -22.00p -0.85% 663,751
SMT Scottish Mortgage 1,454.00p 1454 1.50p 0.1% 712,573
SN. Smith & Nephew 1,100.50p 1100.5 -17.00p -1.52% 800,706
SPX Spirax-Sarco 7,622.00p 7622 32.00p 0.42% 228,343
SSE SSE 2,504.50p 2504.5 -30.00p -1.18% 1,220,303
STAN Standard Chartered 1,908.20p 1908.2 2.20p 0.12% 1,630,126
STJ St James's Place 1,225.00p 1225 -9.50p -0.77% 250,722
SVT Severn Trent 3,149.00p 3149 -70.00p -2.17% 63,838
TSCO Tesco 472.65p 472.65 -2.15p -0.45% 1,329,384
TW. Taylor Wimpey 82.30p 82.3 -0.14p -0.17% 12,326,149
ULVR Unilever 4,328.50p 4328.5 -38.00p -0.87% 1,249,628
UTG Unite 473.40p 473.4 1.60p 0.34% 625,296
UU. United Utilities 1,402.00p 1402 -32.00p -2.23% 362,627
VOD Vodafone 118.15p 118.15 -0.10p -0.08% 9,098,211
WEIR Weir Group 2,586.00p 2586 0.00p 0% 133,840
WPP WPP 273.70p 273.7 -0.45p -0.16% 1,302,982
WTB Whitbread 2,324.00p 2324 -22.00p -0.94% 96,889
FTSE 100 Latest
Value10,371.15
Change-67.51