| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,339.00p | 133.00 | 3.16% |
| Unilever | 4,317.00p | 85.00 | 2.01% |
| BT | 224.60p | 4.35 | 1.98% |
| InterContinental Hotels | $145.65 | 2.75 | 1.92% |
| Compass Group | $30.29 | 0.50 | 1.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 766.80p | -75.00 | -8.91% |
| Pershing Square Holdings | 4,156.00p | -166.00 | -3.84% |
| Astrazeneca | 14,014.00p | -478.00 | -3.3% |
| Antofagasta | 3,736.00p | -95.00 | -2.48% |
| St James's Place | 1,261.50p | -31.50 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | -5.40p | -1.48% | 473,734 |
| AAL | Anglo American | 3,728.00p | -49.00p | -1.3% | 940,938 |
| ABF | AB Foods | 1,844.50p | 5.50p | 0.3% | 1,214,103 |
| ADM | Admiral | 3,414.00p | -8.00p | -0.23% | 73,347 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 492,546 |
| ANTO | Antofagasta | 3,736.00p | -95.00p | -2.48% | 220,481 |
| AUTO | Auto Trader | 502.20p | -2.80p | -0.55% | 626,063 |
| AV. | Aviva | 629.60p | -7.80p | -1.22% | 1,574,100 |
| AZN | Astrazeneca | 14,012.00p | -480.00p | -3.31% | 1,255,503 |
| BA. | BAE Systems | 2,031.00p | -49.00p | -2.36% | 2,353,629 |
| BARC | Barclays | 423.95p | -3.85p | -0.9% | 13,831,399 |
| BATS | British American Tobacco | 4,339.00p | 133.00p | 3.16% | 1,639,427 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 415,935 |
| BKG | Berkeley Group | 3,290.00p | -74.00p | -2.2% | 316,734 |
| BLND | British Land | 391.30p | -2.90p | -0.74% | 740,078 |
| BNZL | Bunzl | 2,442.00p | 17.00p | 0.7% | 441,398 |
| BP. | BP | 570.00p | -0.30p | -0.05% | 9,820,996 |
| BT.A | BT | 224.60p | 4.35p | 1.98% | 9,110,760 |
| BTRW | Barratt Redrow | 257.30p | -4.70p | -1.79% | 2,234,485 |
| CCH | Coca-Cola HBC | 4,197.00p | 17.00p | 0.41% | 250,963 |
| CNA | Centrica | 208.50p | 0.60p | 0.29% | 8,296,616 |
| CPG | Compass Group | $30.255 | $0.465 | 1.56% | 758,131 |
| CRDA | Croda International | 2,931.00p | -42.00p | -1.41% | 69,170 |
| CTEC | ConvaTec | 221.20p | -3.40p | -1.51% | 11,449,215 |
| DCC | DCC | 5,200.00p | 20.00p | 0.39% | 42,011 |
| DGE | Diageo | 1,476.20p | 0.60p | 0.04% | 1,143,049 |
| DPLM | Diploma | 7,000.00p | -15.00p | -0.21% | 138,886 |
| EDV | Endeavour Mining | 4,595.00p | -36.00p | -0.78% | 236,388 |
| ENT | Entain | 594.60p | 2.80p | 0.47% | 3,463,572 |
| EXPN | Experian | 2,771.00p | -8.50p | -0.31% | 487,760 |
| EZJ | easyJet | 361.20p | -6.40p | -1.74% | 2,235,526 |
| FCIT | F&C Investment Trust | 1,281.00p | -9.00p | -0.7% | 443,931 |
| FRES | Fresnillo | 3,415.00p | -11.00p | -0.32% | 1,200,229 |
| GAW | Games Workshop | 19,365.00p | 40.00p | 0.21% | 39,140 |
| GLEN | Glencore | 558.70p | -3.80p | -0.68% | 7,892,565 |
| GSK | Glaxosmithkline | 2,036.00p | -40.00p | -1.93% | 1,816,390 |
| HIK | Hikma Pharmaceuticals | 1,377.50p | -25.00p | -1.78% | 284,525 |
| HLMA | Halma | 4,431.00p | -14.00p | -0.31% | 169,535 |
| HLN | Haleon | 354.30p | 2.70p | 0.77% | 10,749,115 |
| HSBA | HSBC Holdings | 1,327.00p | -11.00p | -0.82% | 8,739,896 |
| HSX | Hiscox | 1,561.00p | -2.00p | -0.13% | 322,008 |
| HWDN | Howden Joinery | 823.00p | -5.50p | -0.66% | 1,763,340 |
| IAG | International Airlines | 378.70p | -3.80p | -0.99% | 10,476,091 |
| ICG | Icg Plc | 1,813.00p | -19.00p | -1.04% | 571,261 |
| IHG | InterContinental Hotels | $145.55 | $2.65 | 1.85% | 66,984 |
| III | 3i Group | 2,645.50p | -31.00p | -1.16% | 685,482 |
| IMB | Imperial Brands | 2,761.50p | -10.50p | -0.38% | 1,952,919 |
| IMI | IMI | 2,876.00p | 20.00p | 0.7% | 483,635 |
| INF | Informa | 798.40p | 2.40p | 0.3% | 579,602 |
| ITRK | Intertek Group | 4,860.00p | 14.00p | 0.29% | 296,205 |
| JD. | JD Sports | 70.74p | -1.32p | -1.83% | 6,693,580 |
| KGF | Kingfisher | 289.90p | -2.20p | -0.75% | 647,254 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 700,363 |
| LGEN | Legal & General | 252.65p | -1.00p | -0.39% | 11,671,416 |
| LLOY | Lloyds | 97.95p | -0.93p | -0.94% | 90,089,364 |
| LMP | LondonMetric | 191.80p | -2.00p | -1.03% | 2,370,987 |
| LSEG | London Stock Exchange | 9,932.00p | 120.00p | 1.22% | 926,094 |
| MKS | Marks & Spencer | 342.70p | 1.05p | 0.31% | 1,734,050 |
| MNDI | Mondi | 766.80p | -75.00p | -8.91% | 1,532,440 |
| MNG | M&G | 294.70p | -2.90p | -0.97% | 1,396,852 |
| MRO | Melrose | 501.80p | -7.80p | -1.53% | 838,461 |
| NG. | National Grid | 1,296.00p | 8.80p | 0.68% | 3,773,889 |
| NWG | Natwest | 580.80p | -3.80p | -0.65% | 7,028,959 |
| NXT | Next | 13,220.00p | 70.00p | 0.53% | 219,634 |
| PCT | Polar Capital Technology Trust | 604.50p | 4.50p | 0.75% | 2,637,080 |
| PRU | Prudential | 1,124.50p | -4.00p | -0.35% | 1,298,745 |
| PSH | Pershing Square Holdings | 4,156.00p | -166.00p | -3.84% | 86,116 |
| PSN | Persimmon | 1,113.00p | -8.00p | -0.71% | 872,865 |
| PSON | Pearson | 1,079.00p | 1.50p | 0.14% | 430,312 |
| REL | Relx | 2,686.00p | 2.00p | 0.07% | 3,032,471 |
| RIO | Rio Tinto | 7,389.00p | -35.00p | -0.47% | 405,648 |
| RKT | Reckitt | 4,799.00p | 24.00p | 0.5% | 1,032,620 |
| RMV | Rightmove | 438.00p | 0.00p | 0% | 641,375 |
| RR. | Rolls-Royce | 1,136.80p | -23.40p | -2.02% | 10,817,043 |
| RTO | Rentokil Initial | 497.10p | 3.20p | 0.65% | 1,271,701 |
| SBRY | Sainsbury's | 344.40p | 4.30p | 1.26% | 3,842,288 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 721,565 |
| SGE | Sage Group | 897.80p | 9.60p | 1.08% | 676,670 |
| SGRO | Segro | 709.20p | -3.00p | -0.42% | 449,075 |
| SHEL | Shell | 3,306.00p | 12.50p | 0.38% | 3,728,366 |
| SMIN | Smiths Group | 2,533.00p | 10.00p | 0.4% | 368,655 |
| SMT | Scottish Mortgage | 1,389.50p | -9.50p | -0.68% | 1,103,734 |
| SN. | Smith & Nephew | 1,162.00p | -22.50p | -1.9% | 1,257,691 |
| SPX | Spirax-Sarco | 7,352.00p | -54.00p | -0.73% | 260,192 |
| SSE | SSE | 2,628.00p | -33.50p | -1.26% | 1,921,809 |
| STAN | Standard Chartered | 1,745.80p | -11.00p | -0.63% | 1,243,846 |
| STJ | St James's Place | 1,261.50p | -31.50p | -2.44% | 2,991,483 |
| SVT | Severn Trent | 3,156.00p | 7.00p | 0.22% | 127,947 |
| TSCO | Tesco | 492.15p | 5.70p | 1.17% | 3,145,609 |
| TW. | Taylor Wimpey | 83.28p | -1.14p | -1.35% | 13,673,892 |
| ULVR | Unilever | 4,317.00p | 85.00p | 2.01% | 2,344,315 |
| UTG | Unite | 468.60p | -2.40p | -0.51% | 803,499 |
| UU. | United Utilities | 1,345.00p | 0.50p | 0.04% | 235,837 |
| VOD | Vodafone | 116.40p | 0.15p | 0.13% | 12,368,352 |
| WEIR | Weir Group | 3,022.00p | -20.00p | -0.66% | 149,224 |
| WPP | WPP | 261.55p | 0.90p | 0.35% | 720,186 |
| WTB | Whitbread | 2,459.00p | 30.00p | 1.24% | 174,940 |