| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 6,646.00p | 332.00 | 5.26% |
| JD Sports | 81.60p | 3.32 | 4.24% |
| Endeavour Mining | 4,376.00p | 168.00 | 3.99% |
| Anglo American | 3,362.00p | 119.00 | 3.67% |
| Glencore | 499.00p | 17.00 | 3.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,035.00p | -192.00 | -5.95% |
| Icg Plc | 1,933.00p | -87.00 | -4.31% |
| Rolls-Royce | 1,248.50p | -32.50 | -2.54% |
| Relx | 2,934.00p | -75.00 | -2.49% |
| Admiral | 3,002.00p | -74.00 | -2.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.40p | -3.80p | -1.07% | 483,754 |
| AAL | Anglo American | 3,362.00p | 119.00p | 3.67% | 1,059,156 |
| ABF | AB Foods | 1,854.00p | -9.50p | -0.51% | 272,197 |
| ADM | Admiral | 3,002.00p | -74.00p | -2.41% | 471,263 |
| AHT | Ashtead Group | 5,004.00p | 4.00p | 0.08% | 287,816 |
| ALW | Alliance Witan | 1,268.00p | -6.00p | -0.47% | 154,185 |
| ANTO | Antofagasta | 3,620.00p | 73.00p | 2.06% | 189,900 |
| AUTO | Auto Trader | 555.80p | -2.60p | -0.47% | 1,596,465 |
| AV. | Aviva | 665.60p | -5.60p | -0.83% | 802,304 |
| AZN | Astrazeneca | 13,364.00p | -156.00p | -1.15% | 307,702 |
| BA. | BAE Systems | 2,051.00p | -15.00p | -0.73% | 770,840 |
| BARC | Barclays | 472.35p | -7.25p | -1.51% | 5,915,802 |
| BATS | British American Tobacco | 4,251.00p | -6.00p | -0.14% | 1,101,702 |
| BEZ | Beazley | 1,152.00p | 26.00p | 2.31% | 4,203,857 |
| BKG | Berkeley Group | 3,960.00p | 16.00p | 0.41% | 33,938 |
| BLND | British Land | 407.00p | 1.60p | 0.39% | 629,865 |
| BNZL | Bunzl | 2,006.00p | 17.00p | 0.85% | 128,369 |
| BP. | BP | 439.15p | 1.50p | 0.34% | 5,497,730 |
| BT.A | BT | 184.80p | -0.40p | -0.22% | 1,593,540 |
| BTRW | Barratt Redrow | 375.90p | -1.60p | -0.42% | 516,960 |
| CCH | Coca-Cola HBC | 3,908.00p | -12.00p | -0.31% | 60,181 |
| CNA | Centrica | 182.10p | 1.35p | 0.75% | 1,181,079 |
| CPG | Compass Group | 2,219.00p | -34.00p | -1.51% | 479,089 |
| CRDA | Croda International | 2,707.00p | 29.00p | 1.08% | 46,777 |
| CTEC | ConvaTec | 230.80p | -0.60p | -0.26% | 315,727 |
| DCC | DCC | 4,402.00p | 26.00p | 0.59% | 231,830 |
| DGE | Diageo | 1,676.50p | 46.00p | 2.82% | 1,320,782 |
| DPLM | Diploma | 5,375.00p | -125.00p | -2.27% | 111,392 |
| EDV | Endeavour Mining | 4,376.00p | 168.00p | 3.99% | 148,183 |
| ENT | Entain | 679.80p | 6.80p | 1.01% | 285,841 |
| EXPN | Experian | 3,035.00p | -192.00p | -5.95% | 1,319,682 |
| EZJ | easyJet | 482.90p | 5.90p | 1.24% | 715,191 |
| FCIT | F&C Investment Trust | 1,242.00p | -1.00p | -0.08% | 94,659 |
| FRES | Fresnillo | 4,038.00p | 62.00p | 1.56% | 402,524 |
| GAW | Games Workshop | 18,080.00p | -20.00p | -0.11% | 10,190 |
| GLEN | Glencore | 499.35p | 17.35p | 3.6% | 19,305,145 |
| GSK | Glaxosmithkline | 1,780.50p | -15.00p | -0.84% | 1,717,177 |
| HIK | Hikma Pharmaceuticals | 1,517.00p | -10.00p | -0.65% | 53,270 |
| HLMA | Halma | 3,614.00p | 24.00p | 0.67% | 172,435 |
| HLN | Haleon | 377.90p | 5.00p | 1.34% | 2,084,138 |
| HSBA | HSBC Holdings | 1,217.40p | -11.60p | -0.94% | 2,555,380 |
| HSX | Hiscox | 1,492.00p | 2.00p | 0.13% | 605,937 |
| HWDN | Howden Joinery | 841.00p | -3.50p | -0.41% | 88,959 |
| IAG | International Airlines | 413.90p | 5.70p | 1.4% | 4,524,365 |
| ICG | Icg Plc | 1,933.00p | -87.00p | -4.31% | 372,378 |
| IHG | InterContinental Hotels | $134.70 | $-0.75 | -0.55% | 24,433 |
| III | 3i Group | 3,208.00p | -14.00p | -0.43% | 1,906,109 |
| IMB | Imperial Brands | 3,021.00p | -12.00p | -0.4% | 238,448 |
| IMI | IMI | 2,626.00p | 10.00p | 0.38% | 58,668 |
| INF | Informa | 918.20p | 6.00p | 0.66% | 468,386 |
| ITRK | Intertek Group | 4,494.00p | -28.00p | -0.62% | 58,896 |
| JD. | JD Sports | 81.60p | 3.32p | 4.24% | 7,261,491 |
| KGF | Kingfisher | 317.70p | 0.60p | 0.19% | 303,134 |
| LAND | Land Securities | 636.50p | 1.50p | 0.24% | 354,018 |
| LGEN | Legal & General | 260.60p | -1.70p | -0.65% | 4,036,089 |
| LLOY | Lloyds | 100.65p | -1.75p | -1.71% | 26,743,259 |
| LMP | LondonMetric | 200.40p | -0.40p | -0.2% | 1,052,651 |
| LSEG | London Stock Exchange | 8,804.00p | -176.00p | -1.96% | 162,937 |
| MKS | Marks & Spencer | 358.00p | -5.30p | -1.46% | 1,366,603 |
| MNDI | Mondi | 857.40p | 12.00p | 1.42% | 658,641 |
| MNG | M&G | 300.30p | -1.10p | -0.36% | 881,709 |
| MRO | Melrose | 626.20p | 0.40p | 0.06% | 422,455 |
| NG. | National Grid | 1,194.00p | 3.50p | 0.29% | 951,453 |
| NWG | Natwest | 643.60p | -8.20p | -1.26% | 5,372,712 |
| NXT | Next | 13,640.00p | -55.00p | -0.4% | 28,643 |
| PCT | Polar Capital Technology Trust | 481.00p | -3.00p | -0.62% | 954,297 |
| PHNX | Phoenix Group Holdings | 731.50p | -1.50p | -0.2% | 300,843 |
| PRU | Prudential | 1,165.50p | -2.00p | -0.17% | 635,502 |
| PSH | Pershing Square Holdings | 4,540.00p | 98.00p | 2.21% | 52,245 |
| PSN | Persimmon | 1,394.50p | -19.50p | -1.38% | 122,402 |
| PSON | Pearson | 950.40p | 12.40p | 1.32% | 486,843 |
| REL | Relx | 2,934.00p | -75.00p | -2.49% | 890,138 |
| RIO | Rio Tinto | 6,646.00p | 332.00p | 5.26% | 4,156,604 |
| RKT | Reckitt | 6,070.00p | -36.00p | -0.59% | 423,471 |
| RMV | Rightmove | 491.60p | -4.20p | -0.85% | 478,154 |
| RR. | Rolls-Royce | 1,248.00p | -33.00p | -2.58% | 2,869,896 |
| RTO | Rentokil Initial | 463.50p | 1.80p | 0.39% | 2,401,117 |
| SBRY | Sainsbury's | 314.80p | 0.20p | 0.06% | 461,277 |
| SDR | Schroders | 449.60p | -0.60p | -0.13% | 292,430 |
| SGE | Sage Group | 1,027.00p | -14.50p | -1.39% | 496,187 |
| SGRO | Segro | 724.40p | -7.00p | -0.96% | 235,144 |
| SHEL | Shell | 2,716.00p | -6.00p | -0.22% | 1,423,975 |
| SMIN | Smiths Group | 2,576.00p | 6.00p | 0.23% | 217,472 |
| SMT | Scottish Mortgage | 1,185.00p | -10.00p | -0.84% | 639,575 |
| SN. | Smith & Nephew | 1,218.50p | 18.00p | 1.5% | 386,556 |
| SPX | Spirax-Sarco | 7,055.00p | 35.00p | 0.5% | 24,507 |
| SSE | SSE | 2,332.00p | 10.00p | 0.43% | 223,813 |
| STAN | Standard Chartered | 1,812.00p | -26.00p | -1.41% | 475,860 |
| STJ | St James's Place | 1,433.00p | -12.00p | -0.83% | 229,350 |
| SVT | Severn Trent | 2,859.00p | 12.00p | 0.42% | 38,576 |
| TSCO | Tesco | 423.80p | -2.80p | -0.66% | 1,447,246 |
| TW. | Taylor Wimpey | 105.30p | -1.10p | -1.03% | 3,772,801 |
| ULVR | Unilever | 4,824.00p | 49.00p | 1.03% | 625,854 |
| UTG | Unite | 571.50p | -1.00p | -0.17% | 432,622 |
| UU. | United Utilities | 1,213.50p | 2.00p | 0.17% | 88,577 |
| VOD | Vodafone | 100.85p | -0.10p | -0.1% | 6,013,140 |
| WEIR | Weir Group | 3,084.00p | 4.00p | 0.13% | 56,684 |
| WPP | WPP | 307.00p | -0.60p | -0.2% | 483,814 |
| WTB | Whitbread | 2,757.00p | 5.00p | 0.18% | 41,287 |