Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,293.00p 59.00 2.64%
Beazley 1,238.00p 27.00 2.23%
Mondi 942.20p 17.80 1.93%
St James's Place 1,282.50p 12.00 0.94%
WPP 273.40p 2.20 0.81%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 182.55p -13.45 -6.86%
Rio Tinto 7,100.00p -289.00 -3.91%
Antofagasta 3,865.00p -135.00 -3.38%
easyJet 477.90p -14.40 -2.93%
Smith & Nephew 1,301.50p -32.50 -2.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 -2.80p -0.78% 274,803
AAL Anglo American 3,591.00p 3591 -70.00p -1.91% 367,554
ABF AB Foods 1,965.00p 1965 -2.00p -0.1% 104,620
ADM Admiral 2,846.00p 2846 4.00p 0.14% 21,941
AHT Ashtead Group 5,064.00p 5064 -42.00p -0.82% 113,815
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 62,469
ANTO Antofagasta 3,865.00p 3865 -135.00p -3.38% 118,972
AUTO Auto Trader 472.30p 472.3 0.80p 0.17% 374,630
AV. Aviva 645.00p 645 1.80p 0.28% 435,731
AZN Astrazeneca 15,330.00p 15330 -212.00p -1.36% 104,956
BA. BAE Systems 2,109.00p 2109 -1.00p -0.05% 571,041
BARC Barclays 478.00p 478 -8.05p -1.66% 2,758,627
BATS British American Tobacco 4,370.00p 4370 26.00p 0.6% 153,372
BEZ Beazley 1,238.00p 1238 27.00p 2.23% 958,636
BKG Berkeley Group 4,312.00p 4312 -14.00p -0.32% 5,756
BLND British Land 414.00p 414 1.00p 0.24% 126,508
BNZL Bunzl 2,134.00p 2134 6.00p 0.28% 62,683
BP. BP 470.05p 470.05 0.55p 0.12% 4,959,117
BT.A BT 203.90p 203.9 0.60p 0.3% 933,775
BTRW Barratt Redrow 384.20p 384.2 -1.70p -0.44% 274,491
CCH Coca-Cola HBC 4,720.00p 4720 -16.00p -0.34% 32,137
CNA Centrica 182.35p 182.35 -13.65p -6.96% 12,534,883
CPG Compass Group 2,187.00p 2187 7.00p 0.32% 741,407
CRDA Croda International 2,953.00p 2953 -18.00p -0.61% 31,153
CTEC ConvaTec 230.20p 230.2 -0.60p -0.26% 161,854
DCC DCC 5,225.00p 5225 25.00p 0.48% 35,551
DGE Diageo 1,751.00p 1751 -10.00p -0.57% 495,994
DPLM Diploma 5,610.00p 5610 -10.00p -0.18% 13,797
EDV Endeavour Mining 4,674.00p 4674 -28.00p -0.6% 24,829
ENT Entain 583.60p 583.6 -5.80p -0.98% 219,649
EXPN Experian 2,566.00p 2566 15.00p 0.59% 264,209
EZJ easyJet 477.90p 477.9 -14.40p -2.93% 1,155,569
FCIT F&C Investment Trust 1,282.00p 1282 -4.00p -0.31% 27,998
FRES Fresnillo 3,870.00p 3870 -42.00p -1.07% 55,304
GAW Games Workshop 16,980.00p 16980 -40.00p -0.24% 2,737
GLEN Glencore 497.70p 497.7 -10.00p -1.97% 6,049,376
GSK Glaxosmithkline 2,251.00p 2251 -17.00p -0.75% 970,428
HIK Hikma Pharmaceuticals 1,638.00p 1638 8.00p 0.49% 37,955
HLMA Halma 3,946.00p 3946 -16.00p -0.4% 46,810
HLN Haleon 410.00p 410 -0.90p -0.22% 742,248
HSBA HSBC Holdings 1,299.60p 1299.6 1.80p 0.14% 486,180
HSX Hiscox 1,458.00p 1458 3.00p 0.21% 48,159
HWDN Howden Joinery 863.50p 863.5 -5.50p -0.63% 30,165
IAG International Airlines 437.80p 437.8 -4.40p -1% 4,604,054
ICG Icg Plc 1,759.00p 1759 6.00p 0.34% 58,365
IHG InterContinental Hotels $142.50 142.5 $-2.55 -1.76% 53,854
III 3i Group 3,437.00p 3437 16.00p 0.47% 47,943
IMB Imperial Brands 3,220.00p 3220 -31.00p -0.95% 154,250
IMI IMI 2,868.00p 2868 -6.00p -0.21% 23,475
INF Informa 825.00p 825 -0.20p -0.02% 95,941
ITRK Intertek Group 4,494.00p 4494 -12.00p -0.27% 14,877
JD. JD Sports 79.46p 79.46 0.12p 0.15% 656,997
KGF Kingfisher 362.20p 362.2 1.20p 0.33% 250,155
LAND Land Securities 657.50p 657.5 -0.50p -0.08% 77,693
LGEN Legal & General 273.60p 273.6 1.90p 0.7% 973,736
LLOY Lloyds 104.85p 104.85 0.25p 0.24% 9,380,417
LMP LondonMetric 213.40p 213.4 1.60p 0.76% 639,830
LSEG London Stock Exchange 7,800.00p 7800 10.00p 0.13% 145,950
MKS Marks & Spencer 398.00p 398 0.90p 0.23% 377,689
MNDI Mondi 942.20p 942.2 17.80p 1.93% 1,319,129
MNG M&G 320.40p 320.4 1.60p 0.5% 238,555
MRO Melrose 665.80p 665.8 -16.00p -2.35% 318,886
NG. National Grid 1,345.00p 1345 -3.50p -0.26% 727,673
NWG Natwest 625.00p 625 -5.00p -0.79% 880,473
NXT Next 13,025.00p 13025 5.00p 0.04% 10,740
PCT Polar Capital Technology Trust 505.00p 505 -2.00p -0.39% 400,115
PHNX Phoenix Group Holdings 762.50p 762.5 1.00p 0.13% 89,678
PRU Prudential 1,125.00p 1125 0.50p 0.04% 264,408
PSH Pershing Square Holdings 4,470.00p 4470 -16.00p -0.36% 13,454
PSN Persimmon 1,539.50p 1539.5 -4.00p -0.26% 42,941
PSON Pearson 927.60p 927.6 -0.20p -0.02% 658,850
REL Relx 2,293.00p 2293 59.00p 2.64% 1,744,890
RIO Rio Tinto 7,100.00p 7100 -289.00p -3.91% 646,346
RKT Reckitt 6,462.00p 6462 -12.00p -0.19% 83,206
RMV Rightmove 432.60p 432.6 2.30p 0.53% 251,018
RR. Rolls-Royce 1,315.00p 1315 -9.50p -0.72% 1,104,500
RTO Rentokil Initial 462.60p 462.6 2.80p 0.61% 167,686
SBRY Sainsbury's 354.00p 354 -0.60p -0.17% 189,644
SDR Schroders 586.00p 586 0.50p 0.09% 1,328,336
SGE Sage Group 804.60p 804.6 3.60p 0.45% 544,341
SGRO Segro 794.60p 794.6 1.40p 0.18% 83,906
SHEL Shell 2,915.50p 2915.5 -13.50p -0.46% 742,202
SMIN Smiths Group 2,636.00p 2636 -6.00p -0.23% 33,044
SMT Scottish Mortgage 1,258.00p 1258 1.00p 0.08% 214,917
SN. Smith & Nephew 1,301.50p 1301.5 -32.50p -2.44% 356,652
SPX Spirax-Sarco 7,830.00p 7830 -45.00p -0.57% 15,985
SSE SSE 2,561.00p 2561 -43.00p -1.65% 1,866,339
STAN Standard Chartered 1,802.50p 1802.5 -7.00p -0.39% 181,731
STJ St James's Place 1,282.50p 1282.5 12.00p 0.94% 115,385
SVT Severn Trent 3,140.00p 3140 -18.00p -0.57% 119,660
TSCO Tesco 492.10p 492.1 -2.10p -0.42% 769,121
TW. Taylor Wimpey 115.70p 115.7 -0.15p -0.13% 995,198
ULVR Unilever 5,329.00p 5329 1.00p 0.02% 516,898
UTG Unite 581.00p 581 3.00p 0.52% 42,951
UU. United Utilities 1,340.50p 1340.5 -9.50p -0.7% 99,282
VOD Vodafone 116.25p 116.25 0.15p 0.13% 4,713,145
WEIR Weir Group 3,458.00p 3458 -2.00p -0.06% 63,917
WPP WPP 273.40p 273.4 2.20p 0.81% 634,727
WTB Whitbread 2,716.00p 2716 -41.00p -1.49% 86,895
FTSE 100 Latest
Value10,635.65
Change-50.53