Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,104.50p 26.50 2.46%
Fresnillo 2,770.00p 56.00 2.06%
Rolls-Royce 1,102.00p 17.50 1.61%
Smith & Nephew 1,285.00p 20.00 1.58%
Vodafone 95.38p 1.46 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,233.00p -223.00 -5%
Unite 514.00p -16.00 -3.02%
Marks & Spencer 327.00p -7.70 -2.3%
Barratt Redrow 369.80p -8.40 -2.22%
British Land 392.60p -8.00 -2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 1.40p 0.45% 337,440
AAL Anglo American 2,971.00p 2971 -9.00p -0.3% 583,722
ABF AB Foods 2,126.00p 2126 1.00p 0.05% 120,062
ADM Admiral 3,080.00p 3080 -36.00p -1.16% 188,701
AHT Ashtead Group 4,784.00p 4784 -11.00p -0.23% 143,817
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 108,952
ANTO Antofagasta 3,005.00p 3005 -5.00p -0.17% 69,420
AUTO Auto Trader 606.00p 606 -2.00p -0.33% 1,521,550
AV. Aviva 643.20p 643.2 -1.40p -0.22% 2,587,670
AZN Astrazeneca 13,634.00p 13634 42.00p 0.31% 242,471
BA. BAE Systems 1,689.50p 1689.5 16.50p 0.99% 1,247,238
BARC Barclays 434.00p 434 -0.40p -0.09% 5,769,036
BATS British American Tobacco 4,284.00p 4284 1.00p 0.02% 960,463
BEZ Beazley 787.00p 787 5.00p 0.64% 1,161,060
BKG Berkeley Group 3,654.00p 3654 -60.00p -1.62% 51,996
BLND British Land 392.60p 392.6 -8.00p -2% 555,525
BNZL Bunzl 2,144.00p 2144 -8.00p -0.37% 105,587
BP. BP 448.40p 448.4 -4.45p -0.98% 10,655,916
BT.A BT 177.35p 177.35 -0.60p -0.34% 980,497
BTRW Barratt Redrow 369.80p 369.8 -8.40p -2.22% 792,838
CCH Coca-Cola HBC 3,666.00p 3666 -20.00p -0.54% 69,370
CNA Centrica 168.75p 168.75 -0.20p -0.12% 2,000,325
CPG Compass Group 2,355.00p 2355 -15.00p -0.63% 150,152
CRDA Croda International 2,699.00p 2699 -12.00p -0.44% 49,444
CTEC ConvaTec 225.80p 225.8 -3.40p -1.48% 775,799
DCC DCC 5,025.00p 5025 0.00p 0% 32,362
DGE Diageo 1,651.50p 1651.5 -19.00p -1.14% 936,173
DPLM Diploma 5,480.00p 5480 -5.00p -0.09% 20,321
EDV Endeavour Mining 3,504.00p 3504 32.00p 0.92% 28,031
ENT Entain 753.20p 753.2 -6.00p -0.79% 121,707
EXPN Experian 3,312.00p 3312 -12.00p -0.36% 84,181
EZJ easyJet 491.80p 491.8 2.10p 0.43% 1,278,905
FCIT F&C Investment Trust 1,241.00p 1241 6.00p 0.49% 152,024
FRES Fresnillo 2,770.00p 2770 56.00p 2.06% 100,077
GAW Games Workshop 19,770.00p 19770 20.00p 0.1% 3,745
GLEN Glencore 379.30p 379.3 -0.55p -0.14% 5,670,865
GSK Glaxosmithkline 1,819.50p 1819.5 14.50p 0.8% 835,744
HIK Hikma Pharmaceuticals 1,574.00p 1574 -20.00p -1.25% 36,738
HLMA Halma 3,658.00p 3658 0.00p 0% 82,222
HLN Haleon 359.30p 359.3 -1.30p -0.36% 1,686,511
HSBA HSBC Holdings 1,058.20p 1058.2 -3.80p -0.36% 4,514,527
HSX Hiscox 1,315.00p 1315 2.00p 0.15% 199,046
HWDN Howden Joinery 814.00p 814 -10.50p -1.27% 177,927
IAG International Airlines 390.80p 390.8 5.10p 1.32% 1,948,946
ICG Icg Plc 2,070.00p 2070 -14.00p -0.67% 65,319
IHG InterContinental Hotels 9,936.00p 9936 -16.00p -0.16% 22,701
III 3i Group 3,206.00p 3206 -25.00p -0.77% 186,977
IMB Imperial Brands 3,241.00p 3241 -9.00p -0.28% 146,505
IMI IMI 2,452.00p 2452 -12.00p -0.49% 47,817
INF Informa 942.60p 942.6 -6.00p -0.63% 788,782
ITRK Intertek Group 4,594.00p 4594 4.00p 0.09% 24,613
JD. JD Sports 81.84p 81.84 -0.88p -1.06% 5,184,844
KGF Kingfisher 308.70p 308.7 -3.30p -1.06% 510,911
LAND Land Securities 610.50p 610.5 -7.50p -1.21% 625,234
LGEN Legal & General 248.70p 248.7 0.10p 0.04% 4,239,117
LLOY Lloyds 95.36p 95.36 -0.40p -0.42% 32,760,140
LMP LondonMetric 185.00p 185 -1.50p -0.8% 923,000
LSEG London Stock Exchange 8,608.00p 8608 -44.00p -0.51% 187,094
MKS Marks & Spencer 327.20p 327.2 -7.50p -2.24% 1,984,406
MNDI Mondi 856.60p 856.6 -16.00p -1.83% 217,180
MNG M&G 272.10p 272.1 -2.80p -1.02% 1,546,786
MRO Melrose 582.40p 582.4 -4.40p -0.75% 291,328
NG. National Grid 1,138.50p 1138.5 4.00p 0.35% 642,417
NWG Natwest 614.80p 614.8 -2.80p -0.45% 7,552,979
NXT Next 14,030.00p 14030 -45.00p -0.32% 12,547
PCT Polar Capital Technology Trust 468.50p 468.5 4.00p 0.86% 851,182
PHNX Phoenix Group Holdings 683.00p 683 -9.50p -1.37% 704,904
PRU Prudential 1,104.50p 1104.5 26.50p 2.46% 1,170,450
PSH Pershing Square Holdings 5,060.00p 5060 50.00p 1% 23,139
PSN Persimmon 1,319.50p 1319.5 -25.50p -1.9% 317,438
PSON Pearson 991.60p 991.6 -0.60p -0.06% 102,287
REL Relx 3,016.00p 3016 -19.00p -0.63% 1,300,199
RIO Rio Tinto 5,505.00p 5505 5.00p 0.09% 271,656
RKT Reckitt 5,978.00p 5978 10.00p 0.17% 105,810
RMV Rightmove 535.80p 535.8 -4.40p -0.81% 453,225
RR. Rolls-Royce 1,102.00p 1102 17.50p 1.61% 1,676,333
RTO Rentokil Initial 422.60p 422.6 -2.70p -0.63% 205,643
SBRY Sainsbury's 309.80p 309.8 -2.20p -0.71% 812,011
SDR Schroders 393.80p 393.8 4.60p 1.18% 293,913
SGE Sage Group 1,071.00p 1071 1.00p 0.09% 315,309
SGRO Segro 700.60p 700.6 -6.80p -0.96% 214,466
SHEL Shell 2,748.50p 2748.5 -11.50p -0.42% 825,711
SMIN Smiths Group 2,364.00p 2364 -8.00p -0.34% 110,549
SMT Scottish Mortgage 1,083.00p 1083 13.50p 1.26% 728,972
SN. Smith & Nephew 1,285.00p 1285 20.00p 1.58% 360,820
SPX Spirax-Sarco 6,890.00p 6890 -5.00p -0.07% 12,422
SSE SSE 2,152.00p 2152 -11.00p -0.51% 203,207
STAN Standard Chartered 1,644.00p 1644 9.50p 0.58% 1,545,393
STJ St James's Place 1,382.50p 1382.5 9.00p 0.66% 1,212,833
SVT Severn Trent 2,761.00p 2761 -8.00p -0.29% 33,556
TSCO Tesco 451.50p 451.5 -1.50p -0.33% 3,356,402
TW. Taylor Wimpey 101.80p 101.8 -1.20p -1.17% 5,928,092
ULVR Unilever 4,232.00p 4232 -224.00p -5.03% 1,222,471
UTG Unite 514.00p 514 -16.00p -3.02% 330,270
UU. United Utilities 1,205.50p 1205.5 -2.50p -0.21% 79,488
VOD Vodafone 95.36p 95.36 1.44p 1.53% 10,937,393
WEIR Weir Group 2,856.00p 2856 -24.00p -0.83% 36,320
WPP WPP 292.90p 292.9 -2.40p -0.81% 542,657
WTB Whitbread 2,370.00p 2370 -31.00p -1.29% 122,782
FTSE 100 Latest
Value9,662.40
Change-4.61