Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 406.00p 9.60 2.42%
St James's Place 1,387.00p 26.00 1.91%
Persimmon 1,325.50p 24.00 1.84%
Diageo 1,741.00p 24.50 1.43%
Segro 714.20p 8.40 1.19%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 522.00p -23.50 -4.31%
Imperial Brands 3,205.00p -72.00 -2.2%
LondonMetric 187.60p -2.80 -1.47%
Anglo American 2,806.00p -41.00 -1.44%
Rio Tinto 5,385.00p -76.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.80p 312.8 -1.80p -0.57% 159,385
AAL Anglo American 2,806.00p 2806 -41.00p -1.44% 94,711
ABF AB Foods 2,142.00p 2142 18.00p 0.85% 31,917
ADM Admiral 3,194.00p 3194 8.00p 0.25% 26,139
AHT Ashtead Group 4,809.00p 4809 9.00p 0.19% 28,896
ALW Alliance Witan 1,278.00p 1278 -8.00p -0.62% 24,768
ANTO Antofagasta 2,700.00p 2700 -28.00p -1.03% 25,450
AUTO Auto Trader 640.40p 640.4 -2.00p -0.31% 129,499
AV. Aviva 654.00p 654 3.60p 0.55% 458,567
AZN Astrazeneca 14,112.00p 14112 -36.00p -0.25% 41,544
BA. BAE Systems 1,650.00p 1650 6.00p 0.36% 468,070
BARC Barclays 426.25p 426.25 3.30p 0.78% 2,372,215
BATS British American Tobacco 4,317.00p 4317 -40.00p -0.92% 129,542
BEZ Beazley 801.00p 801 3.00p 0.38% 91,012
BKG Berkeley Group 3,756.00p 3756 30.00p 0.81% 11,543
BLND British Land 406.00p 406 9.60p 2.42% 2,245,703
BNZL Bunzl 2,130.00p 2130 -10.00p -0.47% 13,410
BP. BP 449.35p 449.35 -3.35p -0.74% 1,162,935
BT.A BT 180.05p 180.05 -1.30p -0.72% 359,787
BTRW Barratt Redrow 396.10p 396.1 3.70p 0.94% 303,423
CCH Coca-Cola HBC 3,780.00p 3780 -4.00p -0.11% 19,321
CNA Centrica 167.80p 167.8 1.80p 1.08% 806,050
CPG Compass Group 2,391.00p 2391 20.00p 0.84% 246,212
CRDA Croda International 2,731.00p 2731 -16.00p -0.58% 21,948
CTEC ConvaTec 234.60p 234.6 -0.80p -0.34% 172,293
DCC DCC 4,960.00p 4960 8.00p 0.16% 6,648
DGE Diageo 1,741.00p 1741 24.50p 1.43% 428,839
DPLM Diploma 5,480.00p 5480 0.00p 0% 16,255
EDV Endeavour Mining 3,496.00p 3496 34.00p 0.98% 32,417
ENT Entain 766.80p 766.8 -5.60p -0.73% 144,109
EXPN Experian 3,321.00p 3321 8.00p 0.24% 39,762
EZJ easyJet 482.00p 482 -1.00p -0.21% 281,382
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 11,169
FRES Fresnillo 2,572.00p 2572 -32.00p -1.23% 51,114
GAW Games Workshop 19,610.00p 19610 -150.00p -0.76% 4,137
GLEN Glencore 348.15p 348.15 -1.90p -0.54% 2,160,326
GSK Glaxosmithkline 1,804.00p 1804 -10.00p -0.55% 201,675
HIK Hikma Pharmaceuticals 1,564.00p 1564 4.00p 0.26% 25,736
HLMA Halma 3,588.00p 3588 -22.00p -0.61% 28,634
HLN Haleon 371.90p 371.9 1.10p 0.3% 365,703
HSBA HSBC Holdings 1,062.80p 1062.8 -1.60p -0.15% 950,009
HSX Hiscox 1,338.00p 1338 10.00p 0.75% 47,403
HWDN Howden Joinery 835.50p 835.5 1.50p 0.18% 63,533
IAG International Airlines 399.30p 399.3 0.10p 0.03% 1,684,028
ICG Icg Plc 2,076.00p 2076 14.00p 0.68% 21,251
IHG InterContinental Hotels 10,115.00p 10115 -60.00p -0.59% 15,137
III 3i Group 3,219.00p 3219 -27.00p -0.83% 93,861
IMB Imperial Brands 3,205.00p 3205 -72.00p -2.2% 211,353
IMI IMI 2,400.00p 2400 2.00p 0.08% 17,594
INF Informa 946.20p 946.2 0.60p 0.06% 55,941
ITRK Intertek Group 4,660.00p 4660 22.00p 0.47% 12,404
JD. JD Sports 76.54p 76.54 -0.20p -0.26% 2,075,952
KGF Kingfisher 304.00p 304 0.80p 0.26% 160,229
LAND Land Securities 610.50p 610.5 -2.00p -0.33% 2,194,203
LGEN Legal & General 246.70p 246.7 1.20p 0.49% 2,942,367
LLOY Lloyds 94.20p 94.2 0.40p 0.43% 7,120,298
LMP LondonMetric 187.50p 187.5 -2.90p -1.52% 697,074
LSEG London Stock Exchange 8,932.00p 8932 42.00p 0.47% 46,976
MKS Marks & Spencer 346.70p 346.7 2.50p 0.73% 1,883,213
MNDI Mondi 873.00p 873 4.20p 0.48% 137,801
MNG M&G 270.00p 270 0.70p 0.26% 478,799
MRO Melrose 595.20p 595.2 0.40p 0.07% 69,437
NG. National Grid 1,140.50p 1140.5 6.00p 0.53% 472,576
NWG Natwest 624.00p 624 5.60p 0.91% 1,209,805
NXT Next 14,120.00p 14120 0.00p 0% 3,146
PCT Polar Capital Technology Trust 456.00p 456 0.00p 0% 282,942
PHNX Phoenix Group Holdings 694.50p 694.5 4.00p 0.58% 501,432
PRU Prudential 1,081.50p 1081.5 0.50p 0.05% 159,630
PSH Pershing Square Holdings 4,868.00p 4868 -20.00p -0.41% 4,579
PSN Persimmon 1,325.50p 1325.5 24.00p 1.84% 137,182
PSON Pearson 990.00p 990 3.20p 0.32% 65,416
REL Relx 3,037.00p 3037 9.00p 0.3% 285,543
RIO Rio Tinto 5,384.00p 5384 -77.00p -1.41% 88,593
RKT Reckitt 5,868.00p 5868 -24.00p -0.41% 41,333
RMV Rightmove 539.80p 539.8 0.80p 0.15% 156,046
RR. Rolls-Royce 1,057.50p 1057.5 -0.50p -0.05% 924,858
RTO Rentokil Initial 410.50p 410.5 -0.70p -0.17% 139,756
SBRY Sainsbury's 329.40p 329.4 2.20p 0.67% 139,535
SDR Schroders 388.40p 388.4 3.20p 0.83% 103,835
SGE Sage Group 1,073.00p 1073 8.50p 0.8% 219,526
SGRO Segro 714.00p 714 8.20p 1.16% 190,650
SHEL Shell 2,755.00p 2755 -11.50p -0.42% 336,202
SMIN Smiths Group 2,434.00p 2434 0.00p 0% 90,331
SMT Scottish Mortgage 1,065.50p 1065.5 -4.50p -0.42% 71,072
SN. Smith & Nephew 1,259.00p 1259 -4.00p -0.32% 44,155
SPX Spirax-Sarco 6,775.00p 6775 5.00p 0.07% 2,810
SSE SSE 2,176.00p 2176 -16.00p -0.73% 407,287
STAN Standard Chartered 1,643.50p 1643.5 -1.50p -0.09% 267,399
STJ St James's Place 1,387.00p 1387 26.00p 1.91% 172,875
SVT Severn Trent 2,815.00p 2815 -37.00p -1.3% 28,146
TSCO Tesco 454.50p 454.5 1.10p 0.24% 725,484
TW. Taylor Wimpey 102.40p 102.4 0.80p 0.79% 1,400,025
ULVR Unilever 4,501.00p 4501 -20.00p -0.44% 149,532
UTG Unite 522.00p 522 -23.50p -4.31% 813,710
UU. United Utilities 1,237.00p 1237 11.50p 0.94% 80,768
VOD Vodafone 93.88p 93.88 -0.20p -0.21% 3,258,435
WEIR Weir Group 2,760.00p 2760 6.00p 0.22% 12,007
WPP WPP 299.40p 299.4 -2.30p -0.76% 215,134
WTB Whitbread 2,849.00p 2849 12.00p 0.42% 17,585
FTSE 100 Latest
Value9,680.00
Change-11.58