| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 900.00p | 27.60 | 3.16% |
| Endeavour Mining | 4,166.00p | 70.00 | 1.71% |
| Severn Trent | 2,902.00p | 28.00 | 0.97% |
| Sage Group | 1,044.00p | 8.00 | 0.77% |
| Haleon | 363.30p | 2.20 | 0.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 857.60p | -29.00 | -3.27% |
| JD Sports | 77.26p | -2.32 | -2.92% |
| Astrazeneca | 13,495.00p | -395.00 | -2.84% |
| St James's Place | 1,448.50p | -36.00 | -2.43% |
| Ashtead Group | 4,994.00p | -116.00 | -2.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -5.20p | -1.45% | 337,949 |
| AAL | Anglo American | 3,190.00p | -58.00p | -1.79% | 660,381 |
| ABF | AB Foods | 1,841.00p | -15.00p | -0.81% | 76,586 |
| ADM | Admiral | 3,086.00p | 10.00p | 0.33% | 216,578 |
| AHT | Ashtead Group | 4,994.00p | -116.00p | -2.27% | 421,255 |
| ALW | Alliance Witan | 1,262.00p | -18.00p | -1.41% | 120,554 |
| ANTO | Antofagasta | 3,534.00p | -78.00p | -2.16% | 610,312 |
| AUTO | Auto Trader | 565.00p | -4.40p | -0.77% | 490,565 |
| AV. | Aviva | 672.80p | -9.20p | -1.35% | 1,823,310 |
| AZN | Astrazeneca | 13,495.00p | -395.00p | -2.84% | 483,909 |
| BA. | BAE Systems | 2,061.00p | -25.00p | -1.2% | 671,540 |
| BARC | Barclays | 477.90p | -5.10p | -1.06% | 4,658,072 |
| BATS | British American Tobacco | 4,280.00p | -93.00p | -2.13% | 510,097 |
| BEZ | Beazley | 1,148.00p | -22.00p | -1.88% | 5,614,087 |
| BKG | Berkeley Group | 3,906.00p | -56.00p | -1.41% | 55,550 |
| BLND | British Land | 404.60p | -7.80p | -1.89% | 604,657 |
| BNZL | Bunzl | 2,008.00p | -38.00p | -1.86% | 214,851 |
| BP. | BP | 434.25p | -3.45p | -0.79% | 3,474,067 |
| BT.A | BT | 184.90p | -0.50p | -0.27% | 3,100,580 |
| BTRW | Barratt Redrow | 372.90p | -5.70p | -1.51% | 445,703 |
| CCH | Coca-Cola HBC | 3,930.00p | 6.00p | 0.15% | 70,099 |
| CNA | Centrica | 178.90p | -2.50p | -1.38% | 6,745,252 |
| CPG | Compass Group | 2,280.00p | -3.00p | -0.13% | 757,365 |
| CRDA | Croda International | 2,653.00p | -40.00p | -1.49% | 33,925 |
| CTEC | ConvaTec | 229.60p | -1.60p | -0.69% | 643,809 |
| DCC | DCC | 4,336.00p | -82.00p | -1.86% | 54,734 |
| DGE | Diageo | 1,615.00p | -10.00p | -0.62% | 459,723 |
| DPLM | Diploma | 5,415.00p | -45.00p | -0.82% | 71,411 |
| EDV | Endeavour Mining | 4,166.00p | 70.00p | 1.71% | 59,895 |
| ENT | Entain | 674.20p | -13.20p | -1.92% | 239,390 |
| EXPN | Experian | 3,206.00p | -43.00p | -1.32% | 212,038 |
| EZJ | easyJet | 479.40p | -4.30p | -0.89% | 577,120 |
| FCIT | F&C Investment Trust | 1,237.00p | -14.00p | -1.12% | 162,853 |
| FRES | Fresnillo | 3,966.00p | -30.00p | -0.75% | 200,240 |
| GAW | Games Workshop | 18,090.00p | 20.00p | 0.11% | 11,061 |
| GLEN | Glencore | 480.70p | -0.35p | -0.07% | 19,173,456 |
| GSK | Glaxosmithkline | 1,789.50p | -26.50p | -1.46% | 637,349 |
| HIK | Hikma Pharmaceuticals | 1,524.00p | -19.00p | -1.23% | 70,371 |
| HLMA | Halma | 3,538.00p | -58.00p | -1.61% | 73,897 |
| HLN | Haleon | 363.50p | 2.40p | 0.66% | 4,448,890 |
| HSBA | HSBC Holdings | 1,226.40p | -12.40p | -1% | 3,146,501 |
| HSX | Hiscox | 1,494.00p | -22.00p | -1.45% | 207,217 |
| HWDN | Howden Joinery | 837.00p | -8.00p | -0.95% | 60,172 |
| IAG | International Airlines | 404.40p | -6.10p | -1.49% | 3,888,917 |
| ICG | Icg Plc | 2,008.00p | -14.00p | -0.69% | 142,842 |
| IHG | InterContinental Hotels | $133.85 | $-2.20 | -1.62% | 31,989 |
| III | 3i Group | 3,235.00p | -17.00p | -0.52% | 807,309 |
| IMB | Imperial Brands | 3,069.00p | -30.00p | -0.97% | 97,433 |
| IMI | IMI | 2,620.00p | -24.00p | -0.91% | 48,268 |
| INF | Informa | 900.00p | 27.60p | 3.16% | 1,380,422 |
| ITRK | Intertek Group | 4,508.00p | -46.00p | -1.01% | 19,409 |
| JD. | JD Sports | 77.26p | -2.32p | -2.92% | 2,872,137 |
| KGF | Kingfisher | 316.60p | -0.60p | -0.19% | 369,263 |
| LAND | Land Securities | 639.50p | -14.50p | -2.22% | 265,012 |
| LGEN | Legal & General | 262.30p | -5.40p | -2.02% | 9,322,713 |
| LLOY | Lloyds | 101.75p | -0.55p | -0.54% | 43,543,075 |
| LMP | LondonMetric | 201.00p | -1.60p | -0.79% | 1,010,633 |
| LSEG | London Stock Exchange | 8,968.00p | -114.00p | -1.26% | 128,156 |
| MKS | Marks & Spencer | 362.10p | 0.70p | 0.19% | 1,024,752 |
| MNDI | Mondi | 857.60p | -29.00p | -3.27% | 191,965 |
| MNG | M&G | 298.40p | -3.80p | -1.26% | 1,432,439 |
| MRO | Melrose | 612.00p | -4.80p | -0.78% | 491,502 |
| NG. | National Grid | 1,186.50p | -9.50p | -0.79% | 1,076,029 |
| NWG | Natwest | 648.20p | 2.20p | 0.34% | 2,331,805 |
| NXT | Next | 13,800.00p | -150.00p | -1.08% | 17,308 |
| PCT | Polar Capital Technology Trust | 476.00p | -9.00p | -1.86% | 910,488 |
| PHNX | Phoenix Group Holdings | 737.50p | -11.00p | -1.47% | 514,287 |
| PRU | Prudential | 1,169.00p | -26.00p | -2.18% | 1,178,095 |
| PSH | Pershing Square Holdings | 4,500.00p | -76.00p | -1.66% | 57,092 |
| PSN | Persimmon | 1,389.50p | -22.00p | -1.56% | 200,668 |
| PSON | Pearson | 934.40p | 4.60p | 0.49% | 136,148 |
| REL | Relx | 2,996.00p | -18.00p | -0.6% | 766,930 |
| RIO | Rio Tinto | 6,281.00p | -58.00p | -0.91% | 870,892 |
| RKT | Reckitt | 6,088.00p | -28.00p | -0.46% | 743,644 |
| RMV | Rightmove | 501.00p | -3.20p | -0.63% | 894,217 |
| RR. | Rolls-Royce | 1,252.00p | -15.00p | -1.18% | 6,315,180 |
| RTO | Rentokil Initial | 450.40p | -3.30p | -0.73% | 548,342 |
| SBRY | Sainsbury's | 315.20p | -2.20p | -0.69% | 453,920 |
| SDR | Schroders | 448.00p | -8.40p | -1.84% | 408,960 |
| SGE | Sage Group | 1,044.00p | 8.00p | 0.77% | 437,607 |
| SGRO | Segro | 731.60p | -9.00p | -1.22% | 726,258 |
| SHEL | Shell | 2,711.00p | -19.00p | -0.7% | 1,344,230 |
| SMIN | Smiths Group | 2,554.00p | -24.00p | -0.93% | 203,794 |
| SMT | Scottish Mortgage | 1,172.00p | -14.00p | -1.18% | 910,607 |
| SN. | Smith & Nephew | 1,201.00p | -9.00p | -0.74% | 213,882 |
| SPX | Spirax-Sarco | 6,905.00p | -145.00p | -2.06% | 13,490 |
| SSE | SSE | 2,313.00p | -50.00p | -2.12% | 437,735 |
| STAN | Standard Chartered | 1,837.50p | -35.50p | -1.9% | 566,928 |
| STJ | St James's Place | 1,448.50p | -36.00p | -2.43% | 133,783 |
| SVT | Severn Trent | 2,901.00p | 27.00p | 0.94% | 70,262 |
| TSCO | Tesco | 425.40p | -0.40p | -0.09% | 1,286,620 |
| TW. | Taylor Wimpey | 105.90p | -1.65p | -1.53% | 8,207,535 |
| ULVR | Unilever | 4,747.50p | -8.50p | -0.18% | 408,675 |
| UTG | Unite | 573.00p | -10.00p | -1.72% | 129,077 |
| UU. | United Utilities | 1,229.00p | 1.00p | 0.08% | 169,366 |
| VOD | Vodafone | 101.15p | -0.85p | -0.83% | 10,616,213 |
| WEIR | Weir Group | 3,048.00p | -32.00p | -1.04% | 77,862 |
| WPP | WPP | 306.20p | -4.40p | -1.42% | 311,964 |
| WTB | Whitbread | 2,744.00p | -39.00p | -1.4% | 254,925 |