Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,258.00p 98.00 8.45%
DCC 5,025.00p 385.00 8.3%
Entain 634.40p 47.80 8.15%
Croda International 2,845.00p 132.00 4.87%
Berkeley Group 4,358.00p 194.00 4.66%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 442.30p -26.80 -5.71%
WPP 257.50p -9.50 -3.56%
Sage Group 841.40p -29.60 -3.4%
Relx 2,145.00p -69.00 -3.12%
Informa 817.40p -18.20 -2.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 3.00p 0.93% 2,188,971
AAL Anglo American 3,715.00p 3715 15.00p 0.41% 1,506,935
ABF AB Foods 1,904.50p 1904.5 31.00p 1.65% 176,583
ADM Admiral 2,792.00p 2792 44.00p 1.6% 279,075
AHT Ashtead Group 4,905.00p 4905 99.00p 2.06% 524,164
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 181,023
ANTO Antofagasta 3,797.00p 3797 -71.00p -1.84% 772,187
AUTO Auto Trader 502.60p 502.6 -3.60p -0.71% 2,508,335
AV. Aviva 655.00p 655 7.80p 1.21% 1,681,855
AZN Astrazeneca 13,744.00p 13744 -72.00p -0.52% 791,562
BA. BAE Systems 1,944.50p 1944.5 13.00p 0.67% 1,036,249
BARC Barclays 490.95p 490.95 -10.65p -2.12% 13,969,757
BATS British American Tobacco 4,567.00p 4567 61.00p 1.35% 2,803,935
BEZ Beazley 1,258.00p 1258 98.00p 8.45% 10,869,392
BKG Berkeley Group 4,358.00p 4358 194.00p 4.66% 63,227
BLND British Land 431.40p 431.4 13.40p 3.21% 2,104,867
BNZL Bunzl 2,118.00p 2118 68.00p 3.32% 649,494
BP. BP 478.65p 478.65 12.15p 2.6% 15,370,351
BT.A BT 200.80p 200.8 6.80p 3.51% 8,404,546
BTRW Barratt Redrow 403.70p 403.7 9.50p 2.41% 3,559,496
CCH Coca-Cola HBC 4,172.00p 4172 104.00p 2.56% 236,071
CNA Centrica 195.60p 195.6 3.70p 1.93% 7,059,330
CPG Compass Group 2,206.00p 2206 42.00p 1.94% 1,043,462
CRDA Croda International 2,845.00p 2845 132.00p 4.87% 133,972
CTEC ConvaTec 221.80p 221.8 -1.60p -0.72% 2,092,342
DCC DCC 5,020.00p 5020 380.00p 8.19% 243,437
DGE Diageo 1,732.00p 1732 35.00p 2.06% 2,113,640
DPLM Diploma 5,375.00p 5375 50.00p 0.94% 103,932
EDV Endeavour Mining 4,346.00p 4346 74.00p 1.73% 136,620
ENT Entain 635.80p 635.8 49.20p 8.39% 2,015,750
EXPN Experian 2,543.00p 2543 -12.00p -0.47% 3,999,393
EZJ easyJet 496.80p 496.8 6.20p 1.26% 863,440
FCIT F&C Investment Trust 1,253.00p 1253 6.00p 0.48% 197,686
FRES Fresnillo 3,946.00p 3946 44.00p 1.13% 648,142
GAW Games Workshop 16,690.00p 16690 -80.00p -0.48% 14,058
GLEN Glencore 527.60p 527.6 10.30p 1.99% 17,529,194
GSK Glaxosmithkline 2,028.00p 2028 82.50p 4.24% 5,243,760
HIK Hikma Pharmaceuticals 1,585.00p 1585 31.00p 1.99% 386,572
HLMA Halma 3,566.00p 3566 20.00p 0.56% 401,334
HLN Haleon 392.60p 392.6 8.20p 2.13% 3,565,391
HSBA HSBC Holdings 1,302.60p 1302.6 1.60p 0.12% 3,877,177
HSX Hiscox 1,537.00p 1537 54.00p 3.64% 347,491
HWDN Howden Joinery 874.00p 874 24.50p 2.88% 974,783
IAG International Airlines 433.10p 433.1 0.20p 0.05% 5,857,557
ICG Icg Plc 1,651.00p 1651 -5.00p -0.3% 861,501
IHG InterContinental Hotels $139.80 139.8 $3.65 2.68% 70,584
III 3i Group 3,343.00p 3343 94.00p 2.89% 507,067
IMB Imperial Brands 3,212.00p 3212 51.00p 1.61% 561,084
IMI IMI 2,840.00p 2840 14.00p 0.5% 192,631
INF Informa 817.40p 817.4 -18.20p -2.18% 2,613,879
ITRK Intertek Group 4,452.00p 4452 66.00p 1.5% 236,759
JD. JD Sports 84.14p 84.14 1.84p 2.24% 9,544,475
KGF Kingfisher 349.70p 349.7 11.80p 3.49% 1,124,171
LAND Land Securities 675.50p 675.5 23.50p 3.6% 1,137,991
LGEN Legal & General 273.70p 273.7 4.70p 1.75% 6,467,184
LLOY Lloyds 114.00p 114 1.40p 1.24% 55,577,949
LMP LondonMetric 203.00p 203 3.00p 1.5% 3,506,101
LSEG London Stock Exchange 7,084.00p 7084 -96.00p -1.34% 1,665,138
MKS Marks & Spencer 385.00p 385 9.80p 2.61% 3,406,640
MNDI Mondi 882.80p 882.8 25.60p 2.99% 1,296,654
MNG M&G 313.30p 313.3 0.60p 0.19% 1,530,361
MRO Melrose 622.00p 622 4.20p 0.68% 351,109
NG. National Grid 1,285.00p 1285 29.00p 2.31% 2,644,981
NWG Natwest 698.40p 698.4 4.20p 0.61% 5,468,502
NXT Next 12,925.00p 12925 125.00p 0.98% 173,418
PCT Polar Capital Technology Trust 495.00p 495 1.00p 0.2% 1,090,801
PHNX Phoenix Group Holdings 764.50p 764.5 13.00p 1.73% 1,325,263
PRU Prudential 1,233.50p 1233.5 13.50p 1.11% 1,865,029
PSH Pershing Square Holdings 4,582.00p 4582 106.00p 2.37% 67,529
PSN Persimmon 1,474.00p 1474 27.00p 1.87% 650,862
PSON Pearson 881.40p 881.4 -13.20p -1.48% 966,506
REL Relx 2,145.00p 2145 -69.00p -3.12% 5,812,185
RIO Rio Tinto 7,182.00p 7182 144.00p 2.05% 869,835
RKT Reckitt 6,277.00p 6277 150.00p 2.45% 213,420
RMV Rightmove 442.30p 442.3 -26.80p -5.71% 1,981,433
RR. Rolls-Royce 1,262.00p 1262 26.50p 2.14% 5,513,086
RTO Rentokil Initial 466.60p 466.6 4.60p 1% 4,104,170
SBRY Sainsbury's 333.40p 333.4 7.40p 2.27% 1,977,703
SDR Schroders 462.60p 462.6 4.40p 0.96% 367,851
SGE Sage Group 841.40p 841.4 -29.60p -3.4% 2,101,368
SGRO Segro 776.60p 776.6 14.60p 1.92% 1,226,259
SHEL Shell 2,844.00p 2844 54.50p 1.95% 1,427,364
SMIN Smiths Group 2,566.00p 2566 16.00p 0.63% 380,969
SMT Scottish Mortgage 1,249.00p 1249 -1.00p -0.08% 986,881
SN. Smith & Nephew 1,273.00p 1273 23.00p 1.84% 814,682
SPX Spirax-Sarco 7,375.00p 7375 90.00p 1.24% 94,527
SSE SSE 2,506.00p 2506 71.00p 2.92% 1,612,444
STAN Standard Chartered 1,863.00p 1863 -16.00p -0.85% 1,508,348
STJ St James's Place 1,544.00p 1544 -9.00p -0.58% 146,571
SVT Severn Trent 3,000.00p 3000 57.00p 1.94% 76,627
TSCO Tesco 450.20p 450.2 14.80p 3.4% 5,220,780
TW. Taylor Wimpey 111.60p 111.6 2.05p 1.87% 13,399,190
ULVR Unilever 5,116.00p 5116 71.00p 1.41% 931,323
UTG Unite 588.50p 588.5 16.00p 2.79% 1,881,619
UU. United Utilities 1,282.50p 1282.5 24.50p 1.95% 281,704
VOD Vodafone 114.55p 114.55 3.15p 2.83% 41,265,310
WEIR Weir Group 3,380.00p 3380 26.00p 0.78% 164,654
WPP WPP 257.50p 257.5 -9.50p -3.56% 3,426,281
WTB Whitbread 2,757.00p 2757 68.00p 2.53% 101,005
FTSE 100 Latest
Value10,435.32
Change120.73