Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,462.00p 118.00 2.72%
Relx 2,290.00p 56.00 2.51%
BAE Systems 2,162.00p 52.00 2.46%
BP 480.25p 10.75 2.29%
Mondi 937.00p 12.60 1.36%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 187.05p -8.95 -4.57%
Barclays 467.00p -19.05 -3.92%
Rio Tinto 7,101.00p -288.00 -3.9%
easyJet 475.80p -16.50 -3.35%
Anglo American 3,550.00p -111.00 -3.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.60p 350.6 -7.00p -1.96% 1,845,494
AAL Anglo American 3,550.00p 3550 -111.00p -3.03% 2,816,016
ABF AB Foods 1,977.50p 1977.5 10.50p 0.53% 739,560
ADM Admiral 2,828.00p 2828 -14.00p -0.49% 412,730
AHT Ashtead Group 5,088.00p 5088 -18.00p -0.35% 945,169
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 340,997
ANTO Antofagasta 3,881.00p 3881 -119.00p -2.97% 578,022
AUTO Auto Trader 472.30p 472.3 0.80p 0.17% 2,261,090
AV. Aviva 641.40p 641.4 -1.80p -0.28% 1,958,991
AZN Astrazeneca 15,260.00p 15260 -282.00p -1.81% 621,554
BA. BAE Systems 2,162.00p 2162 52.00p 2.46% 5,351,749
BARC Barclays 467.00p 467 -19.05p -3.92% 40,067,254
BATS British American Tobacco 4,462.00p 4462 118.00p 2.72% 1,470,487
BEZ Beazley 1,223.00p 1223 12.00p 0.99% 5,053,320
BKG Berkeley Group 4,288.00p 4288 -38.00p -0.88% 38,849
BLND British Land 413.00p 413 0.00p 0% 1,115,259
BNZL Bunzl 2,116.00p 2116 -12.00p -0.56% 297,056
BP. BP 480.30p 480.3 10.80p 2.3% 30,383,165
BT.A BT 203.10p 203.1 -0.20p -0.1% 4,329,000
BTRW Barratt Redrow 377.00p 377 -8.90p -2.31% 4,057,881
CCH Coca-Cola HBC 4,696.00p 4696 -40.00p -0.84% 134,164
CNA Centrica 187.00p 187 -9.00p -4.59% 25,145,764
CPG Compass Group 2,195.00p 2195 15.00p 0.69% 4,717,652
CRDA Croda International 2,956.00p 2956 -15.00p -0.5% 108,428
CTEC ConvaTec 230.60p 230.6 -0.20p -0.09% 1,434,759
DCC DCC 5,195.00p 5195 -5.00p -0.1% 396,320
DGE Diageo 1,777.50p 1777.5 16.50p 0.94% 2,604,427
DPLM Diploma 5,615.00p 5615 -5.00p -0.09% 216,789
EDV Endeavour Mining 4,694.00p 4694 -8.00p -0.17% 217,310
ENT Entain 579.20p 579.2 -10.20p -1.73% 847,663
EXPN Experian 2,576.00p 2576 25.00p 0.98% 1,353,479
EZJ easyJet 476.10p 476.1 -16.20p -3.29% 5,094,866
FCIT F&C Investment Trust 1,278.00p 1278 -8.00p -0.62% 184,250
FRES Fresnillo 3,872.00p 3872 -40.00p -1.02% 298,719
GAW Games Workshop 17,040.00p 17040 20.00p 0.12% 21,919
GLEN Glencore 504.50p 504.5 -3.20p -0.63% 20,742,638
GSK Glaxosmithkline 2,227.00p 2227 -41.00p -1.81% 6,625,595
HIK Hikma Pharmaceuticals 1,633.00p 1633 3.00p 0.18% 397,020
HLMA Halma 3,928.00p 3928 -34.00p -0.86% 443,758
HLN Haleon 408.80p 408.8 -2.10p -0.51% 7,216,026
HSBA HSBC Holdings 1,282.60p 1282.6 -15.20p -1.17% 6,896,648
HSX Hiscox 1,451.00p 1451 -4.00p -0.27% 223,479
HWDN Howden Joinery 866.00p 866 -3.00p -0.35% 425,223
IAG International Airlines 434.10p 434.1 -8.10p -1.83% 20,179,678
ICG Icg Plc 1,727.00p 1727 -26.00p -1.48% 450,226
IHG InterContinental Hotels $143.00 143 $-2.05 -1.41% 353,173
III 3i Group 3,392.00p 3392 -29.00p -0.85% 258,170
IMB Imperial Brands 3,215.00p 3215 -36.00p -1.11% 755,132
IMI IMI 2,884.00p 2884 10.00p 0.35% 167,007
INF Informa 817.60p 817.6 -7.60p -0.92% 861,355
ITRK Intertek Group 4,502.00p 4502 -4.00p -0.09% 152,317
JD. JD Sports 78.64p 78.64 -0.70p -0.88% 2,354,688
KGF Kingfisher 358.70p 358.7 -2.30p -0.64% 2,219,970
LAND Land Securities 657.00p 657 -1.00p -0.15% 862,872
LGEN Legal & General 272.30p 272.3 0.60p 0.22% 11,148,828
LLOY Lloyds 102.10p 102.1 -2.50p -2.39% 104,298,230
LMP LondonMetric 213.80p 213.8 2.00p 0.94% 8,532,312
LSEG London Stock Exchange 7,796.00p 7796 6.00p 0.08% 1,161,085
MKS Marks & Spencer 398.10p 398.1 1.00p 0.25% 1,408,263
MNDI Mondi 937.00p 937 12.60p 1.36% 2,734,042
MNG M&G 318.60p 318.6 -0.20p -0.06% 1,301,153
MRO Melrose 666.00p 666 -15.80p -2.32% 1,315,960
NG. National Grid 1,340.00p 1340 -8.50p -0.63% 5,305,906
NWG Natwest 614.80p 614.8 -15.20p -2.41% 11,569,683
NXT Next 12,980.00p 12980 -40.00p -0.31% 54,269
PCT Polar Capital Technology Trust 507.00p 507 0.00p 0% 1,759,123
PHNX Phoenix Group Holdings 757.50p 757.5 -4.00p -0.53% 582,443
PRU Prudential 1,110.00p 1110 -14.50p -1.29% 1,560,477
PSH Pershing Square Holdings 4,402.00p 4402 -84.00p -1.87% 76,621
PSN Persimmon 1,527.00p 1527 -16.50p -1.07% 221,620
PSON Pearson 927.20p 927.2 -0.60p -0.06% 1,279,109
REL Relx 2,289.00p 2289 55.00p 2.46% 10,213,747
RIO Rio Tinto 7,096.00p 7096 -293.00p -3.97% 2,133,063
RKT Reckitt 6,474.00p 6474 0.00p 0% 447,892
RMV Rightmove 428.90p 428.9 -1.40p -0.33% 1,352,837
RR. Rolls-Royce 1,321.50p 1321.5 -3.00p -0.23% 10,177,780
RTO Rentokil Initial 464.80p 464.8 5.00p 1.09% 3,686,430
SBRY Sainsbury's 354.20p 354.2 -0.40p -0.11% 1,208,329
SDR Schroders 586.00p 586 0.50p 0.09% 3,419,182
SGE Sage Group 803.20p 803.2 2.20p 0.27% 1,681,146
SGRO Segro 794.80p 794.8 1.60p 0.2% 738,161
SHEL Shell 2,945.00p 2945 16.00p 0.55% 7,414,685
SMIN Smiths Group 2,644.00p 2644 2.00p 0.08% 264,507
SMT Scottish Mortgage 1,251.00p 1251 -6.00p -0.48% 1,050,266
SN. Smith & Nephew 1,315.00p 1315 -19.00p -1.42% 1,982,095
SPX Spirax-Sarco 7,840.00p 7840 -35.00p -0.44% 182,254
SSE SSE 2,548.00p 2548 -56.00p -2.15% 4,669,226
STAN Standard Chartered 1,783.50p 1783.5 -26.00p -1.44% 1,233,275
STJ St James's Place 1,263.00p 1263 -7.50p -0.59% 1,839,527
SVT Severn Trent 3,146.00p 3146 -12.00p -0.38% 546,107
TSCO Tesco 493.80p 493.8 -0.40p -0.08% 5,605,393
TW. Taylor Wimpey 115.15p 115.15 -0.70p -0.6% 9,691,505
ULVR Unilever 5,325.00p 5325 -3.00p -0.06% 2,482,791
UTG Unite 577.50p 577.5 -0.50p -0.09% 1,821,650
UU. United Utilities 1,340.00p 1340 -10.00p -0.74% 482,493
VOD Vodafone 115.15p 115.15 -0.95p -0.82% 59,604,876
WEIR Weir Group 3,446.00p 3446 -14.00p -0.4% 474,430
WPP WPP 272.80p 272.8 1.60p 0.59% 2,053,535
WTB Whitbread 2,728.00p 2728 -29.00p -1.05% 319,420
FTSE 100 Latest
Value10,620.75
Change-65.43