Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,851.00p 69.50 3.9%
Antofagasta 3,992.00p 117.00 3.02%
British American Tobacco 4,569.00p 96.00 2.15%
Lloyds 104.15p 2.15 2.11%
Segro 814.00p 15.80 1.98%
Top Five Fallers (FTSE 100)
Company Price Change
BP 467.60p -11.40 -2.38%
AB Foods 1,953.50p -23.00 -1.16%
Mondi 926.40p -8.60 -0.92%
ConvaTec 228.80p -1.80 -0.78%
Kingfisher 354.90p -2.20 -0.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 3.20p 0.91% 3,479,155
AAL Anglo American 3,617.00p 3617 39.00p 1.09% 4,453,332
ABF AB Foods 1,953.50p 1953.5 -23.00p -1.16% 1,147,760
ADM Admiral 2,880.00p 2880 50.00p 1.77% 777,070
AHT Ashtead Group 5,190.00p 5190 84.00p 1.65% 1,251,499
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 583,030
ANTO Antofagasta 3,992.00p 3992 117.00p 3.02% 1,410,564
AUTO Auto Trader 481.00p 481 7.70p 1.63% 3,978,975
AV. Aviva 655.40p 655.4 12.60p 1.96% 6,359,600
AZN Astrazeneca 15,270.00p 15270 -20.00p -0.13% 7,427,062
BA. BAE Systems 2,165.00p 2165 2.00p 0.09% 8,951,169
BARC Barclays 473.80p 473.8 5.85p 1.25% 41,769,661
BATS British American Tobacco 4,569.00p 4569 96.00p 2.15% 5,397,906
BEZ Beazley 1,219.00p 1219 -1.00p -0.08% 11,674,218
BKG Berkeley Group 4,354.00p 4354 78.00p 1.82% 219,516
BLND British Land 419.00p 419 6.00p 1.45% 3,516,343
BNZL Bunzl 2,134.00p 2134 16.00p 0.76% 1,121,516
BP. BP 467.60p 467.6 -11.40p -2.38% 31,059,742
BT.A BT 203.10p 203.1 0.00p 0% 10,372,432
BTRW Barratt Redrow 378.40p 378.4 1.40p 0.37% 2,948,453
CCH Coca-Cola HBC 4,774.00p 4774 52.00p 1.1% 864,974
CNA Centrica 188.25p 188.25 2.35p 1.26% 18,221,476
CPG Compass Group 2,213.00p 2213 18.00p 0.82% 6,958,181
CRDA Croda International 3,000.00p 3000 56.00p 1.9% 778,662
CTEC ConvaTec 228.80p 228.8 -1.80p -0.78% 21,870,803
DCC DCC 5,180.00p 5180 -20.00p -0.38% 484,110
DGE Diageo 1,851.00p 1851 69.50p 3.9% 6,947,177
DPLM Diploma 5,635.00p 5635 10.00p 0.18% 334,712
EDV Endeavour Mining 4,710.00p 4710 -4.00p -0.08% 629,204
ENT Entain 581.40p 581.4 -1.00p -0.17% 1,693,985
EXPN Experian 2,592.00p 2592 16.00p 0.62% 3,290,311
EZJ easyJet 473.90p 473.9 -1.60p -0.34% 3,062,025
FCIT F&C Investment Trust 1,282.00p 1282 3.00p 0.23% 978,587
FRES Fresnillo 3,854.00p 3854 -12.00p -0.31% 1,469,522
GAW Games Workshop 17,350.00p 17350 300.00p 1.76% 183,649
GLEN Glencore 507.00p 507 2.00p 0.4% 32,492,608
GSK Glaxosmithkline 2,213.00p 2213 -13.00p -0.58% 33,232,675
HIK Hikma Pharmaceuticals 1,633.00p 1633 -7.00p -0.43% 732,569
HLMA Halma 3,934.00p 3934 10.00p 0.25% 763,622
HLN Haleon 409.50p 409.5 2.40p 0.59% 23,835,039
HSBA HSBC Holdings 1,290.00p 1290 8.40p 0.66% 16,965,610
HSX Hiscox 1,464.00p 1464 13.00p 0.9% 812,099
HWDN Howden Joinery 865.00p 865 -2.00p -0.23% 875,783
IAG International Airlines 437.70p 437.7 3.50p 0.81% 10,110,210
ICG Icg Plc 1,738.00p 1738 10.00p 0.58% 1,913,840
IHG InterContinental Hotels $142.10 142.1 $-0.20 -0.14% 456,790
III 3i Group 3,399.00p 3399 11.00p 0.32% 1,263,577
IMB Imperial Brands 3,230.00p 3230 30.00p 0.94% 6,277,032
IMI IMI 2,904.00p 2904 20.00p 0.69% 669,057
INF Informa 831.80p 831.8 9.40p 1.14% 2,705,587
ITRK Intertek Group 4,546.00p 4546 56.00p 1.25% 284,853
JD. JD Sports 78.18p 78.18 -0.24p -0.31% 7,624,108
KGF Kingfisher 354.90p 354.9 -2.20p -0.62% 3,930,885
LAND Land Securities 668.50p 668.5 8.00p 1.21% 2,629,146
LGEN Legal & General 274.80p 274.8 2.40p 0.88% 28,468,883
LLOY Lloyds 104.15p 104.15 2.15p 2.11% 156,631,020
LMP LondonMetric 213.60p 213.6 0.20p 0.09% 4,613,092
LSEG London Stock Exchange 7,904.00p 7904 126.00p 1.62% 1,447,026
MKS Marks & Spencer 397.10p 397.1 0.30p 0.08% 7,388,693
MNDI Mondi 926.40p 926.4 -8.60p -0.92% 1,176,652
MNG M&G 322.40p 322.4 3.70p 1.16% 5,527,528
MRO Melrose 673.00p 673 7.60p 1.14% 4,473,760
NG. National Grid 1,346.00p 1346 3.50p 0.26% 12,852,939
NWG Natwest 615.60p 615.6 -1.60p -0.26% 20,396,317
NXT Next 12,980.00p 12980 -10.00p -0.08% 667,565
PCT Polar Capital Technology Trust 516.00p 516 8.00p 1.57% 2,024,508
PHNX Phoenix Group Holdings 767.50p 767.5 6.50p 0.85% 2,325,940
PRU Prudential 1,133.00p 1133 19.00p 1.71% 6,177,474
PSH Pershing Square Holdings 4,428.00p 4428 8.00p 0.18% 132,042
PSN Persimmon 1,536.50p 1536.5 5.50p 0.36% 815,523
PSON Pearson 928.00p 928 4.60p 0.5% 2,109,847
REL Relx 2,322.00p 2322 29.00p 1.26% 10,704,884
RIO Rio Tinto 7,122.00p 7122 4.00p 0.06% 2,660,895
RKT Reckitt 6,416.00p 6416 -40.00p -0.62% 2,329,577
RMV Rightmove 432.90p 432.9 2.20p 0.51% 5,411,828
RR. Rolls-Royce 1,336.00p 1336 12.00p 0.91% 30,988,864
RTO Rentokil Initial 462.00p 462 -0.40p -0.09% 6,143,605
SBRY Sainsbury's 355.20p 355.2 0.60p 0.17% 4,269,441
SDR Schroders 586.00p 586 0.00p 0% 7,250,758
SGE Sage Group 819.20p 819.2 12.60p 1.56% 3,182,866
SGRO Segro 814.00p 814 15.80p 1.98% 5,616,693
SHEL Shell 2,940.50p 2940.5 -3.50p -0.12% 11,355,208
SMIN Smiths Group 2,704.00p 2704 48.00p 1.81% 969,770
SMT Scottish Mortgage 1,258.00p 1258 6.50p 0.52% 1,258,137
SN. Smith & Nephew 1,336.50p 1336.5 19.00p 1.44% 1,682,692
SPX Spirax-Sarco 7,895.00p 7895 90.00p 1.15% 199,640
SSE SSE 2,593.00p 2593 43.00p 1.69% 2,797,135
STAN Standard Chartered 1,802.00p 1802 18.00p 1.01% 5,309,838
STJ St James's Place 1,284.00p 1284 13.00p 1.02% 1,697,041
SVT Severn Trent 3,142.00p 3142 13.00p 0.42% 571,232
TSCO Tesco 494.60p 494.6 -2.20p -0.44% 10,105,537
TW. Taylor Wimpey 114.95p 114.95 0.20p 0.17% 12,612,786
ULVR Unilever 5,380.00p 5380 60.00p 1.13% 3,134,024
UTG Unite 580.50p 580.5 1.00p 0.17% 3,452,288
UU. United Utilities 1,341.00p 1341 5.50p 0.41% 1,943,051
VOD Vodafone 115.50p 115.5 0.05p 0.04% 55,923,671
WEIR Weir Group 3,468.00p 3468 8.00p 0.23% 797,663
WPP WPP 277.50p 277.5 1.80p 0.65% 8,050,268
WTB Whitbread 2,730.00p 2730 -7.00p -0.26% 508,254
FTSE 100 Latest
Value10,686.89
Change59.85