Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,337.00p 176.00 5.57%
Fresnillo 3,330.00p 156.00 4.91%
Endeavour Mining 4,444.00p 166.00 3.88%
3i Group 2,446.00p 88.00 3.73%
Anglo American 3,196.00p 103.00 3.33%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,306.00p -222.50 -4.91%
IMI 2,532.00p -60.00 -2.31%
Smith & Nephew 1,185.50p -15.00 -1.25%
Diageo 1,401.50p -17.50 -1.23%
ConvaTec 215.80p -2.60 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 1.00p 0.29% 1,633,229
AAL Anglo American 3,198.00p 3198 105.00p 3.39% 1,455,052
ABF AB Foods 1,891.00p 1891 41.50p 2.24% 257,392
ADM Admiral 3,150.00p 3150 -4.00p -0.13% 617,477
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 541,637
ANTO Antofagasta 3,338.00p 3338 177.00p 5.6% 352,368
AUTO Auto Trader 464.10p 464.1 6.00p 1.31% 688,327
AV. Aviva 603.40p 603.4 6.80p 1.14% 13,795,590
AZN Astrazeneca 14,808.00p 14808 106.00p 0.72% 697,453
BA. BAE Systems 2,189.00p 2189 57.00p 2.67% 3,199,469
BARC Barclays 391.35p 391.35 6.45p 1.68% 21,882,309
BATS British American Tobacco 4,421.00p 4421 -5.00p -0.11% 720,506
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,528,028
BKG Berkeley Group 3,452.00p 3452 -24.00p -0.69% 55,233
BLND British Land 359.20p 359.2 2.60p 0.73% 1,576,808
BNZL Bunzl 2,242.00p 2242 30.00p 1.36% 240,565
BP. BP 604.30p 604.3 2.30p 0.38% 24,955,410
BT.A BT 212.20p 212.2 3.70p 1.77% 4,914,677
BTRW Barratt Redrow 260.80p 260.8 3.90p 1.52% 2,740,386
CCH Coca-Cola HBC 4,270.00p 4270 10.00p 0.23% 143,999
CNA Centrica 213.20p 213.2 2.70p 1.28% 6,847,121
CPG Compass Group 2,080.00p 2080 0.00p 0% 9,756,270
CRDA Croda International 2,838.00p 2838 -30.00p -1.05% 80,864
CTEC ConvaTec 215.80p 215.8 -2.60p -1.19% 1,321,506
DCC DCC 4,624.00p 4624 6.00p 0.13% 51,813
DGE Diageo 1,400.00p 1400 -19.00p -1.34% 3,145,325
DPLM Diploma 5,960.00p 5960 90.00p 1.53% 196,743
EDV Endeavour Mining 4,444.00p 4444 166.00p 3.88% 397,611
ENT Entain 556.00p 556 6.20p 1.13% 405,980
EXPN Experian 2,599.00p 2599 14.00p 0.54% 1,649,158
EZJ easyJet 349.80p 349.8 1.40p 0.4% 2,167,552
FCIT F&C Investment Trust 1,211.00p 1211 10.00p 0.83% 333,842
FRES Fresnillo 3,334.00p 3334 160.00p 5.04% 230,458
GAW Games Workshop 17,870.00p 17870 -10.00p -0.06% 13,442
GLEN Glencore 570.30p 570.3 16.80p 3.04% 20,052,322
GSK Glaxosmithkline 2,078.00p 2078 15.00p 0.73% 2,670,373
HIK Hikma Pharmaceuticals 1,268.00p 1268 11.00p 0.88% 243,460
HLMA Halma 3,788.00p 3788 48.00p 1.28% 249,023
HLN Haleon 376.00p 376 -0.20p -0.05% 7,544,615
HSBA HSBC Holdings 1,228.00p 1228 16.00p 1.32% 10,404,315
HSX Hiscox 1,505.00p 1505 -10.00p -0.66% 255,477
HWDN Howden Joinery 791.00p 791 9.00p 1.15% 290,532
IAG International Airlines 352.70p 352.7 3.20p 0.92% 9,385,752
ICG Icg Plc 1,527.00p 1527 10.00p 0.66% 187,923
IHG InterContinental Hotels $130.35 130.35 $0.90 0.7% 221,331
III 3i Group 2,446.00p 2446 88.00p 3.73% 2,430,255
IMB Imperial Brands 3,091.00p 3091 -6.00p -0.19% 472,271
IMI IMI 2,534.00p 2534 -58.00p -2.24% 1,143,542
INF Informa 747.60p 747.6 1.80p 0.24% 1,172,828
ITRK Intertek Group 3,638.00p 3638 -8.00p -0.22% 270,717
JD. JD Sports 70.06p 70.06 1.96p 2.88% 4,907,049
KGF Kingfisher 285.50p 285.5 7.80p 2.81% 1,485,975
LAND Land Securities 557.00p 557 5.00p 0.91% 3,708,201
LGEN Legal & General 247.40p 247.4 3.40p 1.39% 10,548,717
LLOY Lloyds 92.76p 92.76 1.48p 1.62% 87,536,423
LMP LondonMetric 182.30p 182.3 1.90p 1.05% 3,630,043
LSEG London Stock Exchange 8,794.00p 8794 192.00p 2.23% 718,687
MKS Marks & Spencer 339.20p 339.2 5.70p 1.71% 3,115,545
MNDI Mondi 849.60p 849.6 5.00p 0.59% 621,645
MNG M&G 273.40p 273.4 1.80p 0.66% 1,481,775
MRO Melrose 500.80p 500.8 8.10p 1.64% 1,067,992
NG. National Grid 1,271.00p 1271 -1.50p -0.12% 3,189,429
NWG Natwest 552.20p 552.2 6.80p 1.25% 3,970,423
NXT Next 12,650.00p 12650 175.00p 1.4% 178,916
PCT Polar Capital Technology Trust 481.50p 481.5 5.00p 1.05% 2,449,756
PRU Prudential 1,046.00p 1046 15.50p 1.5% 2,696,767
PSH Pershing Square Holdings 3,978.00p 3978 42.00p 1.07% 128,396
PSN Persimmon 1,073.50p 1073.5 1.00p 0.09% 2,182,548
PSON Pearson 987.20p 987.2 9.80p 1% 1,327,832
REL Relx 2,475.00p 2475 6.00p 0.24% 3,026,283
RIO Rio Tinto 6,960.00p 6960 188.00p 2.78% 980,447
RKT Reckitt 5,130.00p 5130 28.00p 0.55% 573,622
RMV Rightmove 425.30p 425.3 6.70p 1.6% 997,919
RR. Rolls-Royce 1,128.00p 1128 21.50p 1.94% 6,974,607
RTO Rentokil Initial 462.50p 462.5 1.50p 0.33% 3,136,774
SBRY Sainsbury's 338.60p 338.6 3.60p 1.07% 3,354,101
SDR Schroders 576.00p 576 2.50p 0.44% 1,898,136
SGE Sage Group 835.80p 835.8 5.60p 0.67% 688,680
SGRO Segro 647.40p 647.4 -0.40p -0.06% 2,738,985
SHEL Shell 3,577.00p 3577 23.50p 0.66% 3,752,188
SMIN Smiths Group 2,298.00p 2298 34.00p 1.5% 259,057
SMT Scottish Mortgage 1,190.50p 1190.5 15.50p 1.32% 1,180,937
SN. Smith & Nephew 1,185.50p 1185.5 -15.00p -1.25% 350,662
SPX Spirax-Sarco 6,655.00p 6655 55.00p 0.83% 38,477
SSE SSE 2,613.00p 2613 39.00p 1.52% 1,693,198
STAN Standard Chartered 1,567.00p 1567 26.00p 1.69% 2,188,750
STJ St James's Place 1,192.50p 1192.5 30.00p 2.58% 1,468,543
SVT Severn Trent 3,081.00p 3081 -7.00p -0.23% 90,314
TSCO Tesco 471.40p 471.4 5.20p 1.12% 3,533,188
TW. Taylor Wimpey 88.34p 88.34 0.62p 0.71% 8,145,523
ULVR Unilever 4,304.00p 4304 -224.50p -4.96% 6,842,656
UTG Unite 456.80p 456.8 2.60p 0.57% 897,972
UU. United Utilities 1,320.00p 1320 -4.50p -0.34% 304,673
VOD Vodafone 114.10p 114.1 1.50p 1.33% 48,327,904
WEIR Weir Group 2,794.00p 2794 46.00p 1.67% 574,713
WPP WPP 234.40p 234.4 1.30p 0.56% 2,619,248
WTB Whitbread 2,293.00p 2293 1.00p 0.04% 151,758
FTSE 100 Latest
Value10,213.12
Change85.16