| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,462.00p | 118.00 | 2.72% |
| Relx | 2,290.00p | 56.00 | 2.51% |
| BAE Systems | 2,162.00p | 52.00 | 2.46% |
| BP | 480.25p | 10.75 | 2.29% |
| Mondi | 937.00p | 12.60 | 1.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 187.05p | -8.95 | -4.57% |
| Barclays | 467.00p | -19.05 | -3.92% |
| Rio Tinto | 7,101.00p | -288.00 | -3.9% |
| easyJet | 475.80p | -16.50 | -3.35% |
| Anglo American | 3,550.00p | -111.00 | -3.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.60p | -7.00p | -1.96% | 1,845,494 |
| AAL | Anglo American | 3,550.00p | -111.00p | -3.03% | 2,816,016 |
| ABF | AB Foods | 1,977.50p | 10.50p | 0.53% | 739,560 |
| ADM | Admiral | 2,828.00p | -14.00p | -0.49% | 412,730 |
| AHT | Ashtead Group | 5,088.00p | -18.00p | -0.35% | 945,169 |
| ALW | Alliance Witan | 1,280.00p | 2.00p | 0.16% | 340,997 |
| ANTO | Antofagasta | 3,881.00p | -119.00p | -2.97% | 578,022 |
| AUTO | Auto Trader | 472.30p | 0.80p | 0.17% | 2,261,090 |
| AV. | Aviva | 641.40p | -1.80p | -0.28% | 1,958,991 |
| AZN | Astrazeneca | 15,260.00p | -282.00p | -1.81% | 621,554 |
| BA. | BAE Systems | 2,162.00p | 52.00p | 2.46% | 5,351,749 |
| BARC | Barclays | 467.00p | -19.05p | -3.92% | 40,067,254 |
| BATS | British American Tobacco | 4,462.00p | 118.00p | 2.72% | 1,470,487 |
| BEZ | Beazley | 1,223.00p | 12.00p | 0.99% | 5,053,320 |
| BKG | Berkeley Group | 4,288.00p | -38.00p | -0.88% | 38,849 |
| BLND | British Land | 413.00p | 0.00p | 0% | 1,115,259 |
| BNZL | Bunzl | 2,116.00p | -12.00p | -0.56% | 297,056 |
| BP. | BP | 480.30p | 10.80p | 2.3% | 30,383,165 |
| BT.A | BT | 203.10p | -0.20p | -0.1% | 4,329,000 |
| BTRW | Barratt Redrow | 377.00p | -8.90p | -2.31% | 4,057,881 |
| CCH | Coca-Cola HBC | 4,696.00p | -40.00p | -0.84% | 134,164 |
| CNA | Centrica | 187.00p | -9.00p | -4.59% | 25,145,764 |
| CPG | Compass Group | 2,195.00p | 15.00p | 0.69% | 4,717,652 |
| CRDA | Croda International | 2,956.00p | -15.00p | -0.5% | 108,428 |
| CTEC | ConvaTec | 230.60p | -0.20p | -0.09% | 1,434,759 |
| DCC | DCC | 5,195.00p | -5.00p | -0.1% | 396,320 |
| DGE | Diageo | 1,777.50p | 16.50p | 0.94% | 2,604,427 |
| DPLM | Diploma | 5,615.00p | -5.00p | -0.09% | 216,789 |
| EDV | Endeavour Mining | 4,694.00p | -8.00p | -0.17% | 217,310 |
| ENT | Entain | 579.20p | -10.20p | -1.73% | 847,663 |
| EXPN | Experian | 2,576.00p | 25.00p | 0.98% | 1,353,479 |
| EZJ | easyJet | 476.10p | -16.20p | -3.29% | 5,094,866 |
| FCIT | F&C Investment Trust | 1,278.00p | -8.00p | -0.62% | 184,250 |
| FRES | Fresnillo | 3,872.00p | -40.00p | -1.02% | 298,719 |
| GAW | Games Workshop | 17,040.00p | 20.00p | 0.12% | 21,919 |
| GLEN | Glencore | 504.50p | -3.20p | -0.63% | 20,742,638 |
| GSK | Glaxosmithkline | 2,227.00p | -41.00p | -1.81% | 6,625,595 |
| HIK | Hikma Pharmaceuticals | 1,633.00p | 3.00p | 0.18% | 397,020 |
| HLMA | Halma | 3,928.00p | -34.00p | -0.86% | 443,758 |
| HLN | Haleon | 408.80p | -2.10p | -0.51% | 7,216,026 |
| HSBA | HSBC Holdings | 1,282.60p | -15.20p | -1.17% | 6,896,648 |
| HSX | Hiscox | 1,451.00p | -4.00p | -0.27% | 223,479 |
| HWDN | Howden Joinery | 866.00p | -3.00p | -0.35% | 425,223 |
| IAG | International Airlines | 434.10p | -8.10p | -1.83% | 20,179,678 |
| ICG | Icg Plc | 1,727.00p | -26.00p | -1.48% | 450,226 |
| IHG | InterContinental Hotels | $143.00 | $-2.05 | -1.41% | 353,173 |
| III | 3i Group | 3,392.00p | -29.00p | -0.85% | 258,170 |
| IMB | Imperial Brands | 3,215.00p | -36.00p | -1.11% | 755,132 |
| IMI | IMI | 2,884.00p | 10.00p | 0.35% | 167,007 |
| INF | Informa | 817.60p | -7.60p | -0.92% | 861,355 |
| ITRK | Intertek Group | 4,502.00p | -4.00p | -0.09% | 152,317 |
| JD. | JD Sports | 78.64p | -0.70p | -0.88% | 2,354,688 |
| KGF | Kingfisher | 358.70p | -2.30p | -0.64% | 2,219,970 |
| LAND | Land Securities | 657.00p | -1.00p | -0.15% | 862,872 |
| LGEN | Legal & General | 272.30p | 0.60p | 0.22% | 11,148,828 |
| LLOY | Lloyds | 102.10p | -2.50p | -2.39% | 104,298,230 |
| LMP | LondonMetric | 213.80p | 2.00p | 0.94% | 8,532,312 |
| LSEG | London Stock Exchange | 7,796.00p | 6.00p | 0.08% | 1,161,085 |
| MKS | Marks & Spencer | 398.10p | 1.00p | 0.25% | 1,408,263 |
| MNDI | Mondi | 937.00p | 12.60p | 1.36% | 2,734,042 |
| MNG | M&G | 318.60p | -0.20p | -0.06% | 1,301,153 |
| MRO | Melrose | 666.00p | -15.80p | -2.32% | 1,315,960 |
| NG. | National Grid | 1,340.00p | -8.50p | -0.63% | 5,305,906 |
| NWG | Natwest | 614.80p | -15.20p | -2.41% | 11,569,683 |
| NXT | Next | 12,980.00p | -40.00p | -0.31% | 54,269 |
| PCT | Polar Capital Technology Trust | 507.00p | 0.00p | 0% | 1,759,123 |
| PHNX | Phoenix Group Holdings | 757.50p | -4.00p | -0.53% | 582,443 |
| PRU | Prudential | 1,110.00p | -14.50p | -1.29% | 1,560,477 |
| PSH | Pershing Square Holdings | 4,402.00p | -84.00p | -1.87% | 76,621 |
| PSN | Persimmon | 1,527.00p | -16.50p | -1.07% | 221,620 |
| PSON | Pearson | 927.20p | -0.60p | -0.06% | 1,279,109 |
| REL | Relx | 2,289.00p | 55.00p | 2.46% | 10,213,747 |
| RIO | Rio Tinto | 7,096.00p | -293.00p | -3.97% | 2,133,063 |
| RKT | Reckitt | 6,474.00p | 0.00p | 0% | 447,892 |
| RMV | Rightmove | 428.90p | -1.40p | -0.33% | 1,352,837 |
| RR. | Rolls-Royce | 1,321.50p | -3.00p | -0.23% | 10,177,780 |
| RTO | Rentokil Initial | 464.80p | 5.00p | 1.09% | 3,686,430 |
| SBRY | Sainsbury's | 354.20p | -0.40p | -0.11% | 1,208,329 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 3,419,182 |
| SGE | Sage Group | 803.20p | 2.20p | 0.27% | 1,681,146 |
| SGRO | Segro | 794.80p | 1.60p | 0.2% | 738,161 |
| SHEL | Shell | 2,945.00p | 16.00p | 0.55% | 7,414,685 |
| SMIN | Smiths Group | 2,644.00p | 2.00p | 0.08% | 264,507 |
| SMT | Scottish Mortgage | 1,251.00p | -6.00p | -0.48% | 1,050,266 |
| SN. | Smith & Nephew | 1,315.00p | -19.00p | -1.42% | 1,982,095 |
| SPX | Spirax-Sarco | 7,840.00p | -35.00p | -0.44% | 182,254 |
| SSE | SSE | 2,548.00p | -56.00p | -2.15% | 4,669,226 |
| STAN | Standard Chartered | 1,783.50p | -26.00p | -1.44% | 1,233,275 |
| STJ | St James's Place | 1,263.00p | -7.50p | -0.59% | 1,839,527 |
| SVT | Severn Trent | 3,146.00p | -12.00p | -0.38% | 546,107 |
| TSCO | Tesco | 493.80p | -0.40p | -0.08% | 5,605,393 |
| TW. | Taylor Wimpey | 115.15p | -0.70p | -0.6% | 9,691,505 |
| ULVR | Unilever | 5,325.00p | -3.00p | -0.06% | 2,482,791 |
| UTG | Unite | 577.50p | -0.50p | -0.09% | 1,821,650 |
| UU. | United Utilities | 1,340.00p | -10.00p | -0.74% | 482,493 |
| VOD | Vodafone | 115.15p | -0.95p | -0.82% | 59,604,876 |
| WEIR | Weir Group | 3,446.00p | -14.00p | -0.4% | 474,430 |
| WPP | WPP | 272.80p | 1.60p | 0.59% | 2,053,535 |
| WTB | Whitbread | 2,728.00p | -29.00p | -1.05% | 319,420 |