Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,503.00p 44.00 1.79%
M&G 299.80p 5.20 1.77%
Smiths Group 2,567.00p 38.00 1.5%
Rolls-Royce 1,146.20p 16.80 1.49%
Halma 4,494.00p 66.00 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 558.20p -41.40 -6.9%
Marks & Spencer 335.75p -11.25 -3.24%
Sainsbury's 335.00p -9.50 -2.76%
BT 218.80p -4.20 -1.88%
Weir Group 2,952.00p -44.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 -4.20p -1.18% 1,630,955
AAL Anglo American 3,698.00p 3698 3.00p 0.08% 464,752
ABF AB Foods 1,824.00p 1824 -18.00p -0.98% 131,234
ADM Admiral 3,406.00p 3406 17.00p 0.5% 76,396
ALW Alliance Witan 1,278.00p 1278 6.00p 0.47% 216,603
ANTO Antofagasta 3,728.00p 3728 42.00p 1.14% 70,209
AUTO Auto Trader 501.40p 501.4 -3.00p -0.59% 226,587
AV. Aviva 628.90p 628.9 0.10p 0.02% 1,564,368
AZN Astrazeneca 13,960.00p 13960 4.00p 0.03% 418,312
BA. BAE Systems 2,035.50p 2035.5 15.00p 0.74% 889,404
BARC Barclays 428.90p 428.9 4.80p 1.13% 10,442,397
BATS British American Tobacco 4,253.00p 4253 -49.00p -1.14% 346,621
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 594,789
BKG Berkeley Group 3,294.00p 3294 -2.00p -0.06% 71,097
BLND British Land 392.40p 392.4 1.10p 0.28% 438,921
BNZL Bunzl 2,444.00p 2444 -3.00p -0.12% 146,527
BP. BP 576.20p 576.2 4.40p 0.77% 4,688,114
BT.A BT 218.80p 218.8 -4.20p -1.88% 2,928,787
BTRW Barratt Redrow 257.70p 257.7 1.20p 0.47% 1,234,975
CCH Coca-Cola HBC 4,177.00p 4177 7.00p 0.17% 36,526
CNA Centrica 209.20p 209.2 1.10p 0.53% 7,812,424
CPG Compass Group $30.105 30.105 $0.03 0.1% 480,531
CRDA Croda International 2,920.00p 2920 7.00p 0.24% 33,128
CTEC ConvaTec 219.40p 219.4 -1.40p -0.63% 1,147,973
DCC DCC 5,255.00p 5255 50.00p 0.96% 31,981
DGE Diageo 1,462.60p 1462.6 -6.40p -0.44% 537,187
DPLM Diploma 6,975.00p 6975 -20.00p -0.29% 53,680
EDV Endeavour Mining 4,495.00p 4495 -53.00p -1.17% 50,780
ENT Entain 558.20p 558.2 -41.40p -6.9% 2,648,466
EXPN Experian 2,741.00p 2741 -1.00p -0.04% 422,805
EZJ easyJet 361.90p 361.9 3.90p 1.09% 810,517
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 176,558
FRES Fresnillo 3,377.00p 3377 7.00p 0.21% 61,875
GAW Games Workshop 19,745.00p 19745 285.00p 1.46% 6,659
GLEN Glencore 557.70p 557.7 0.20p 0.04% 3,137,382
GSK Glaxosmithkline 2,009.00p 2009 -11.00p -0.54% 988,965
HIK Hikma Pharmaceuticals 1,384.50p 1384.5 -0.50p -0.04% 190,951
HLMA Halma 4,494.00p 4494 66.00p 1.49% 116,643
HLN Haleon 351.90p 351.9 -3.30p -0.93% 2,378,536
HSBA HSBC Holdings 1,332.20p 1332.2 11.20p 0.85% 4,692,799
HSX Hiscox 1,560.00p 1560 0.00p 0% 113,359
HWDN Howden Joinery 821.50p 821.5 -2.50p -0.3% 244,939
IAG International Airlines 379.10p 379.1 2.80p 0.74% 3,072,340
ICG Icg Plc 1,825.00p 1825 8.00p 0.44% 60,006
IHG InterContinental Hotels $145.45 145.45 $-0.55 -0.38% 34,164
III 3i Group 2,612.00p 2612 -15.50p -0.59% 294,732
IMB Imperial Brands 2,757.50p 2757.5 -11.50p -0.42% 932,407
IMI IMI 2,900.00p 2900 22.00p 0.76% 182,766
INF Informa 800.20p 800.2 0.20p 0.03% 852,137
ITRK Intertek Group 4,743.00p 4743 -67.00p -1.39% 747,356
JD. JD Sports 68.98p 68.98 -0.96p -1.37% 2,308,736
KGF Kingfisher 291.60p 291.6 -1.30p -0.44% 605,182
LAND Land Securities 601.00p 601 3.00p 0.5% 989,252
LGEN Legal & General 252.60p 252.6 0.50p 0.2% 6,809,836
LLOY Lloyds 98.41p 98.41 0.64p 0.65% 45,289,453
LMP LondonMetric 192.10p 192.1 0.90p 0.47% 1,577,687
LSEG London Stock Exchange 10,035.00p 10035 43.00p 0.43% 348,702
MKS Marks & Spencer 335.75p 335.75 -11.25p -3.24% 1,352,639
MNDI Mondi 737.80p 737.8 -10.40p -1.39% 239,829
MNG M&G 299.80p 299.8 5.20p 1.77% 848,530
MRO Melrose 496.10p 496.1 -4.30p -0.86% 1,462,351
NG. National Grid 1,294.60p 1294.6 -0.40p -0.03% 894,284
NWG Natwest 578.00p 578 -1.40p -0.24% 3,699,447
NXT Next 13,340.00p 13340 90.00p 0.68% 37,382
PCT Polar Capital Technology Trust 611.00p 611 5.00p 0.83% 1,652,802
PRU Prudential 1,135.50p 1135.5 9.00p 0.8% 866,064
PSH Pershing Square Holdings 4,210.00p 4210 -10.00p -0.24% 32,448
PSN Persimmon 1,105.50p 1105.5 -5.50p -0.5% 471,045
PSON Pearson 1,072.00p 1072 0.50p 0.05% 252,221
REL Relx 2,692.00p 2692 -4.00p -0.15% 1,277,084
RIO Rio Tinto 7,415.00p 7415 34.00p 0.46% 298,119
RKT Reckitt 4,745.00p 4745 -28.00p -0.59% 254,792
RMV Rightmove 434.50p 434.5 -1.50p -0.34% 412,252
RR. Rolls-Royce 1,146.20p 1146.2 16.80p 1.49% 2,909,234
RTO Rentokil Initial 497.30p 497.3 -0.60p -0.12% 486,564
SBRY Sainsbury's 335.00p 335 -9.50p -2.76% 1,877,148
SDR Schroders 579.00p 579 0.00p 0% 452,601
SGE Sage Group 898.80p 898.8 -4.00p -0.44% 1,882,479
SGRO Segro 711.20p 711.2 2.20p 0.31% 247,769
SHEL Shell 3,290.00p 3290 -17.50p -0.53% 1,174,224
SMIN Smiths Group 2,567.00p 2567 38.00p 1.5% 681,265
SMT Scottish Mortgage 1,413.50p 1413.5 17.00p 1.22% 950,901
SN. Smith & Nephew 1,165.00p 1165 7.00p 0.6% 599,309
SPX Spirax-Sarco 7,392.00p 7392 36.00p 0.49% 29,830
SSE SSE 2,646.50p 2646.5 11.50p 0.44% 259,764
STAN Standard Chartered 1,768.00p 1768 25.60p 1.47% 1,036,165
STJ St James's Place 1,262.00p 1262 4.50p 0.36% 141,571
SVT Severn Trent 3,136.00p 3136 -17.00p -0.54% 157,509
TSCO Tesco 486.45p 486.45 -4.35p -0.89% 2,516,061
TW. Taylor Wimpey 83.44p 83.44 -0.54p -0.64% 5,624,996
ULVR Unilever 4,250.00p 4250 -30.50p -0.71% 1,056,928
UTG Unite 467.40p 467.4 -0.40p -0.09% 306,246
UU. United Utilities 1,338.00p 1338 -2.00p -0.15% 229,463
VOD Vodafone 115.75p 115.75 -0.55p -0.47% 22,701,000
WEIR Weir Group 2,952.00p 2952 -44.00p -1.47% 187,488
WPP WPP 257.65p 257.65 -2.10p -0.81% 776,225
WTB Whitbread 2,503.00p 2503 44.00p 1.79% 121,147
FTSE 100 Latest
Value10,388.21
Change9.13