Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 220.10p 5.50 2.56%
Endeavour Mining 4,634.00p 108.00 2.39%
Persimmon 1,220.50p 28.00 2.35%
Standard Chartered 1,585.50p 35.50 2.29%
Airtel Africa 367.20p 8.20 2.28%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 447.20p -4.60 -1.02%
Relx 2,558.00p -23.00 -0.89%
Sage Group 840.60p -5.40 -0.64%
Spirax-Sarco 6,590.00p -40.00 -0.6%
Croda International 2,609.00p -15.00 -0.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.20p 367.2 8.20p 2.28% 413,501
AAL Anglo American 3,133.00p 3133 17.00p 0.55% 450,071
ABF AB Foods 1,878.00p 1878 5.00p 0.27% 132,227
ADM Admiral 3,302.00p 3302 38.00p 1.16% 102,490
ALW Alliance Witan 1,238.00p 1238 6.00p 0.49% 134,903
ANTO Antofagasta 3,556.00p 3556 35.00p 0.99% 210,382
AUTO Auto Trader 484.60p 484.6 -1.70p -0.35% 1,664,113
AV. Aviva 650.80p 650.8 10.20p 1.59% 1,146,453
AZN Astrazeneca 14,562.00p 14562 198.00p 1.38% 2,833,676
BA. BAE Systems 2,323.00p 2323 1.00p 0.04% 608,175
BARC Barclays 394.95p 394.95 6.80p 1.75% 6,572,938
BATS British American Tobacco 4,579.00p 4579 7.00p 0.15% 5,956,669
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 53,822
BKG Berkeley Group 3,702.00p 3702 24.00p 0.65% 35,763
BLND British Land 379.40p 379.4 7.00p 1.88% 316,403
BNZL Bunzl 2,288.00p 2288 18.00p 0.79% 340,661
BP. BP 547.30p 547.3 7.00p 1.3% 13,493,030
BT.A BT 220.10p 220.1 5.50p 2.56% 2,512,658
BTRW Barratt Redrow 288.30p 288.3 3.20p 1.12% 1,000,988
CCH Coca-Cola HBC 4,542.00p 4542 -12.00p -0.26% 24,417
CNA Centrica 213.00p 213 4.70p 2.26% 1,392,435
CPG Compass Group 2,282.00p 2282 -9.00p -0.39% 222,252
CRDA Croda International 2,609.00p 2609 -15.00p -0.57% 63,770
CTEC ConvaTec 234.80p 234.8 1.00p 0.43% 356,064
DCC DCC 4,630.00p 4630 6.00p 0.13% 36,132
DGE Diageo 1,446.50p 1446.5 -3.50p -0.24% 787,813
DPLM Diploma 5,035.00p 5035 20.00p 0.4% 40,784
EDV Endeavour Mining 4,634.00p 4634 108.00p 2.39% 226,782
ENT Entain 535.00p 535 1.80p 0.34% 434,238
EXPN Experian 2,745.00p 2745 -7.00p -0.25% 632,716
EZJ easyJet 366.40p 366.4 3.60p 0.99% 2,254,934
FCIT F&C Investment Trust 1,234.00p 1234 8.00p 0.65% 160,083
FRES Fresnillo 3,484.00p 3484 56.00p 1.63% 274,400
GAW Games Workshop 17,170.00p 17170 90.00p 0.53% 4,565
GLEN Glencore 524.20p 524.2 8.20p 1.59% 10,621,446
GSK Glaxosmithkline 2,022.00p 2022 -4.00p -0.2% 7,549,098
HIK Hikma Pharmaceuticals 1,294.00p 1294 28.00p 2.21% 261,893
HLMA Halma 3,824.00p 3824 -14.00p -0.36% 132,418
HLN Haleon 390.80p 390.8 5.10p 1.32% 1,645,901
HSBA HSBC Holdings 1,208.20p 1208.2 12.40p 1.04% 1,927,464
HSX Hiscox 1,543.00p 1543 20.00p 1.31% 152,473
HWDN Howden Joinery 836.00p 836 4.00p 0.48% 916,508
IAG International Airlines 357.80p 357.8 5.40p 1.53% 6,298,306
ICG Icg Plc 1,554.00p 1554 10.00p 0.65% 162,380
IHG InterContinental Hotels $130.15 130.15 $-0.05 -0.04% 49,300
III 3i Group 2,996.00p 2996 61.00p 2.08% 378,357
IMB Imperial Brands 3,244.00p 3244 -10.00p -0.31% 1,258,294
IMI IMI 2,672.00p 2672 2.00p 0.07% 199,351
INF Informa 759.80p 759.8 -1.00p -0.13% 171,525
ITRK Intertek Group 3,678.00p 3678 28.00p 0.77% 69,581
JD. JD Sports 72.44p 72.44 0.86p 1.2% 2,159,724
KGF Kingfisher 314.70p 314.7 2.20p 0.7% 1,787,310
LAND Land Securities 599.00p 599 7.00p 1.18% 200,593
LGEN Legal & General 251.60p 251.6 3.70p 1.49% 5,516,922
LLOY Lloyds 96.10p 96.1 1.20p 1.26% 19,039,640
LMP LondonMetric 195.10p 195.1 3.00p 1.56% 2,409,459
LSEG London Stock Exchange 8,756.00p 8756 -2.00p -0.02% 194,472
MKS Marks & Spencer 361.00p 361 1.10p 0.31% 437,452
MNDI Mondi 836.20p 836.2 11.60p 1.41% 287,692
MNG M&G 301.20p 301.2 4.00p 1.35% 1,281,685
MRO Melrose 515.00p 515 7.00p 1.38% 688,056
NG. National Grid 1,368.00p 1368 12.00p 0.88% 2,179,754
NWG Natwest 582.60p 582.6 9.20p 1.6% 2,176,529
NXT Next 12,895.00p 12895 30.00p 0.23% 36,816
PCT Polar Capital Technology Trust 501.00p 501 4.00p 0.8% 699,685
PRU Prudential 1,095.00p 1095 5.00p 0.46% 732,669
PSH Pershing Square Holdings 4,190.00p 4190 60.00p 1.45% 31,908
PSN Persimmon 1,219.50p 1219.5 27.00p 2.26% 433,980
PSON Pearson 992.60p 992.6 1.40p 0.14% 380,502
REL Relx 2,558.00p 2558 -23.00p -0.89% 708,700
RIO Rio Tinto 6,765.00p 6765 71.00p 1.06% 322,724
RKT Reckitt 5,474.00p 5474 -10.00p -0.18% 143,988
RMV Rightmove 447.20p 447.2 -4.60p -1.02% 383,599
RR. Rolls-Royce 1,239.00p 1239 9.00p 0.73% 2,026,313
RTO Rentokil Initial 479.10p 479.1 -0.80p -0.17% 370,749
SBRY Sainsbury's 352.40p 352.4 2.20p 0.63% 613,119
SDR Schroders 572.00p 572 0.00p 0% 1,498,668
SGE Sage Group 840.60p 840.6 -5.40p -0.64% 401,787
SGRO Segro 759.60p 759.6 16.40p 2.21% 445,023
SHEL Shell 3,453.00p 3453 38.00p 1.11% 2,602,061
SMIN Smiths Group 2,404.00p 2404 18.00p 0.75% 271,666
SMT Scottish Mortgage 1,203.00p 1203 11.00p 0.92% 429,594
SN. Smith & Nephew 1,246.00p 1246 4.50p 0.36% 175,052
SPX Spirax-Sarco 6,590.00p 6590 -40.00p -0.6% 47,580
SSE SSE 2,759.00p 2759 42.00p 1.55% 211,208
STAN Standard Chartered 1,585.50p 1585.5 35.50p 2.29% 1,974,893
STJ St James's Place 1,295.00p 1295 2.50p 0.19% 113,669
SVT Severn Trent 3,210.00p 3210 64.00p 2.03% 90,061
TSCO Tesco 494.30p 494.3 3.70p 0.75% 937,772
TW. Taylor Wimpey 95.50p 95.5 0.66p 0.7% 2,923,450
ULVR Unilever 4,882.50p 4882.5 1.50p 0.03% 5,286,014
UTG Unite 488.60p 488.6 4.40p 0.91% 1,034,234
UU. United Utilities 1,380.50p 1380.5 28.50p 2.11% 105,489
VOD Vodafone 111.00p 111 1.40p 1.28% 5,017,055
WEIR Weir Group 2,840.00p 2840 10.00p 0.35% 105,532
WPP WPP 238.70p 238.7 2.80p 1.19% 701,445
WTB Whitbread 2,384.00p 2384 3.00p 0.13% 113,134
FTSE 100 Latest
Value10,399.39
Change81.70