| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,105.00p | 125.00 | 2.51% |
| BP | 576.10p | 13.40 | 2.38% |
| Glencore | 571.30p | 8.50 | 1.51% |
| United Utilities | 1,384.50p | 19.50 | 1.43% |
| Severn Trent | 3,234.00p | 42.00 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $28.16 | -0.975 | -3.35% |
| WPP | 248.50p | -7.50 | -2.93% |
| Reckitt | 5,190.00p | -154.00 | -2.88% |
| Fresnillo | 3,520.00p | -103.00 | -2.84% |
| Entain | 568.00p | -16.20 | -2.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.80p | -2.20p | -0.57% | 234,534 |
| AAL | Anglo American | 3,463.50p | -12.50p | -0.36% | 194,395 |
| ABF | AB Foods | 1,890.00p | -14.50p | -0.76% | 105,289 |
| ADM | Admiral | 3,244.00p | 21.00p | 0.65% | 27,654 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 88,309 |
| ANTO | Antofagasta | 3,734.00p | -43.00p | -1.14% | 107,735 |
| AUTO | Auto Trader | 471.80p | -8.20p | -1.71% | 227,854 |
| AV. | Aviva | 633.90p | 3.40p | 0.54% | 1,291,450 |
| AZN | Astrazeneca | 15,154.00p | -62.00p | -0.41% | 113,526 |
| BA. | BAE Systems | 2,262.00p | -26.50p | -1.16% | 576,014 |
| BARC | Barclays | 432.70p | -3.30p | -0.76% | 3,944,166 |
| BATS | British American Tobacco | 4,406.00p | -18.00p | -0.41% | 373,736 |
| BEZ | Beazley | 1,271.00p | 0.00p | 0% | 923,945 |
| BKG | Berkeley Group | 3,384.00p | -40.00p | -1.17% | 11,596 |
| BLND | British Land | 378.60p | -2.60p | -0.68% | 105,325 |
| BNZL | Bunzl | 2,315.00p | 10.00p | 0.43% | 32,458 |
| BP. | BP | 576.10p | 13.40p | 2.38% | 5,145,305 |
| BT.A | BT | 217.25p | -0.65p | -0.3% | 1,375,318 |
| BTRW | Barratt Redrow | 260.60p | -6.90p | -2.58% | 977,340 |
| CCH | Coca-Cola HBC | 4,377.00p | -29.00p | -0.66% | 28,780 |
| CNA | Centrica | 212.90p | -0.50p | -0.23% | 1,379,920 |
| CPG | Compass Group | $28.16 | $-0.975 | -3.35% | 507,859 |
| CRDA | Croda International | 2,938.00p | -62.00p | -2.07% | 24,335 |
| CTEC | ConvaTec | 223.00p | -1.80p | -0.8% | 1,800,697 |
| DCC | DCC | 5,105.00p | 125.00p | 2.51% | 45,378 |
| DGE | Diageo | 1,423.00p | -15.20p | -1.06% | 325,326 |
| DPLM | Diploma | 6,520.00p | 20.00p | 0.31% | 29,439 |
| EDV | Endeavour Mining | 4,688.00p | -39.00p | -0.83% | 26,089 |
| ENT | Entain | 568.00p | -16.20p | -2.77% | 259,809 |
| EXPN | Experian | 2,624.00p | -54.50p | -2.03% | 191,026 |
| EZJ | easyJet | 382.70p | -10.20p | -2.6% | 912,661 |
| FCIT | F&C Investment Trust | 1,275.00p | -5.00p | -0.39% | 40,743 |
| FRES | Fresnillo | 3,520.00p | -103.00p | -2.84% | 71,173 |
| GAW | Games Workshop | 18,670.00p | -80.00p | -0.43% | 5,279 |
| GLEN | Glencore | 571.40p | 8.60p | 1.53% | 4,087,361 |
| GSK | Glaxosmithkline | 2,130.00p | 5.00p | 0.24% | 445,974 |
| HIK | Hikma Pharmaceuticals | 1,311.00p | -3.00p | -0.23% | 46,909 |
| HLMA | Halma | 4,047.00p | 9.00p | 0.22% | 67,095 |
| HLN | Haleon | 363.80p | -5.10p | -1.38% | 988,017 |
| HSBA | HSBC Holdings | 1,327.80p | -7.00p | -0.52% | 3,751,364 |
| HSX | Hiscox | 1,578.00p | 2.00p | 0.13% | 248,130 |
| HWDN | Howden Joinery | 817.00p | -20.00p | -2.39% | 154,518 |
| IAG | International Airlines | 386.90p | -2.50p | -0.64% | 2,842,188 |
| ICG | Icg Plc | 1,633.00p | -5.00p | -0.31% | 57,849 |
| IHG | InterContinental Hotels | $137.45 | $-2.65 | -1.89% | 44,991 |
| III | 3i Group | 2,669.00p | 8.50p | 0.32% | 198,889 |
| IMB | Imperial Brands | 3,144.50p | 5.50p | 0.18% | 64,548 |
| IMI | IMI | 2,752.00p | -2.00p | -0.07% | 63,454 |
| INF | Informa | 792.20p | -12.80p | -1.59% | 124,522 |
| ITRK | Intertek Group | 3,758.00p | -47.00p | -1.24% | 18,891 |
| JD. | JD Sports | 73.08p | -0.36p | -0.49% | 891,128 |
| KGF | Kingfisher | 298.30p | -4.50p | -1.49% | 200,660 |
| LAND | Land Securities | 583.00p | -4.00p | -0.68% | 132,019 |
| LGEN | Legal & General | 260.75p | 1.30p | 0.5% | 3,368,328 |
| LLOY | Lloyds | 100.24p | -1.90p | -1.86% | 28,022,341 |
| LMP | LondonMetric | 191.70p | -0.80p | -0.42% | 934,445 |
| LSEG | London Stock Exchange | 9,024.00p | 52.00p | 0.58% | 106,358 |
| MKS | Marks & Spencer | 360.05p | -4.00p | -1.1% | 1,494,223 |
| MNDI | Mondi | 866.20p | -7.60p | -0.87% | 41,930 |
| MNG | M&G | 292.20p | -0.90p | -0.31% | 478,918 |
| MRO | Melrose | 540.40p | -7.80p | -1.42% | 109,055 |
| NG. | National Grid | 1,343.80p | 12.20p | 0.92% | 754,559 |
| NWG | Natwest | 603.40p | -4.60p | -0.76% | 1,688,000 |
| NXT | Next | 13,315.00p | 0.00p | 0% | 10,232 |
| PCT | Polar Capital Technology Trust | 540.50p | 0.00p | 0% | 469,849 |
| PRU | Prudential | 1,116.50p | 1.50p | 0.13% | 356,337 |
| PSH | Pershing Square Holdings | 4,198.00p | -18.00p | -0.43% | 20,828 |
| PSN | Persimmon | 1,150.50p | -24.50p | -2.09% | 320,354 |
| PSON | Pearson | 1,013.50p | 4.50p | 0.45% | 144,532 |
| REL | Relx | 2,503.00p | -39.00p | -1.53% | 416,253 |
| RIO | Rio Tinto | 7,296.00p | -36.00p | -0.49% | 344,203 |
| RKT | Reckitt | 5,190.00p | -154.00p | -2.88% | 112,531 |
| RMV | Rightmove | 435.00p | -6.50p | -1.47% | 241,107 |
| RR. | Rolls-Royce | 1,275.80p | -2.20p | -0.17% | 5,267,574 |
| RTO | Rentokil Initial | 494.30p | -5.70p | -1.14% | 1,046,706 |
| SBRY | Sainsbury's | 351.80p | 0.80p | 0.23% | 467,675 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 414,504 |
| SGE | Sage Group | 833.00p | -21.80p | -2.55% | 263,377 |
| SGRO | Segro | 697.40p | -4.60p | -0.66% | 120,525 |
| SHEL | Shell | 3,426.50p | 25.50p | 0.75% | 886,407 |
| SMIN | Smiths Group | 2,459.00p | -4.00p | -0.16% | 81,789 |
| SMT | Scottish Mortgage | 1,372.50p | 0.00p | 0% | 498,526 |
| SN. | Smith & Nephew | 1,222.50p | -4.00p | -0.33% | 77,003 |
| SPX | Spirax-Sarco | 7,260.00p | 18.00p | 0.25% | 13,189 |
| SSE | SSE | 2,736.50p | 30.50p | 1.13% | 141,618 |
| STAN | Standard Chartered | 1,692.80p | -32.20p | -1.87% | 685,425 |
| STJ | St James's Place | 1,254.50p | -5.00p | -0.4% | 98,096 |
| SVT | Severn Trent | 3,234.00p | 42.00p | 1.32% | 42,320 |
| TSCO | Tesco | 485.55p | -0.10p | -0.02% | 1,996,656 |
| TW. | Taylor Wimpey | 86.58p | -1.64p | -1.86% | 5,767,413 |
| ULVR | Unilever | 4,289.50p | -8.00p | -0.19% | 253,175 |
| UTG | Unite | 465.20p | -1.20p | -0.26% | 161,215 |
| UU. | United Utilities | 1,384.50p | 19.50p | 1.43% | 78,254 |
| VOD | Vodafone | 118.80p | 1.20p | 1.02% | 10,977,473 |
| WEIR | Weir Group | 3,052.00p | -2.00p | -0.07% | 84,501 |
| WPP | WPP | 248.50p | -7.50p | -2.93% | 916,877 |
| WTB | Whitbread | 2,440.00p | -40.00p | -1.61% | 34,856 |