| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,280.00p | 450.00 | 3.25% |
| 3i Group | 2,360.00p | 61.00 | 2.65% |
| Relx | 2,435.00p | 37.00 | 1.54% |
| Experian | 2,574.00p | 29.00 | 1.14% |
| Smith & Nephew | 1,205.50p | 10.00 | 0.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 17,670.00p | -550.00 | -3.02% |
| Rolls-Royce | 1,118.50p | -31.50 | -2.74% |
| Persimmon | 1,087.50p | -30.50 | -2.73% |
| Segro | 635.40p | -16.80 | -2.58% |
| Auto Trader | 453.10p | -11.70 | -2.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.60p | -4.60p | -1.31% | 152,340 |
| AAL | Anglo American | 3,002.00p | -48.00p | -1.57% | 528,827 |
| ABF | AB Foods | 1,828.00p | -3.50p | -0.19% | 65,910 |
| ADM | Admiral | 3,050.00p | -20.00p | -0.65% | 31,257 |
| ALW | Alliance Witan | 1,196.00p | -10.00p | -0.83% | 150,018 |
| ANTO | Antofagasta | 3,169.00p | -77.00p | -2.37% | 165,181 |
| AUTO | Auto Trader | 453.20p | -11.60p | -2.5% | 297,899 |
| AV. | Aviva | 593.00p | 1.60p | 0.27% | 1,130,868 |
| AZN | Astrazeneca | 14,278.00p | 448.00p | 3.24% | 340,900 |
| BA. | BAE Systems | 2,061.00p | -32.00p | -1.53% | 547,824 |
| BARC | Barclays | 380.30p | -5.15p | -1.34% | 3,803,661 |
| BATS | British American Tobacco | 4,293.00p | -36.00p | -0.83% | 244,614 |
| BEZ | Beazley | 1,265.00p | -1.00p | -0.08% | 98,933 |
| BKG | Berkeley Group | 3,422.00p | -26.00p | -0.75% | 43,508 |
| BLND | British Land | 350.00p | -5.00p | -1.41% | 229,825 |
| BNZL | Bunzl | 2,166.00p | -8.00p | -0.37% | 60,098 |
| BP. | BP | 575.10p | -8.00p | -1.37% | 5,430,957 |
| BT.A | BT | 204.60p | -0.10p | -0.05% | 618,322 |
| BTRW | Barratt Redrow | 261.70p | -6.60p | -2.46% | 988,882 |
| CCH | Coca-Cola HBC | 4,202.00p | -38.00p | -0.9% | 54,646 |
| CNA | Centrica | 198.95p | -3.25p | -1.61% | 703,519 |
| CPG | Compass Group | 2,061.00p | -24.00p | -1.15% | 737,300 |
| CRDA | Croda International | 2,835.00p | 6.00p | 0.21% | 29,924 |
| CTEC | ConvaTec | 226.80p | 0.60p | 0.27% | 386,884 |
| DCC | DCC | 4,616.00p | -28.00p | -0.6% | 14,978 |
| DGE | Diageo | 1,379.50p | -13.50p | -0.97% | 476,258 |
| DPLM | Diploma | 5,860.00p | -60.00p | -1.01% | 21,699 |
| EDV | Endeavour Mining | 4,174.00p | -8.00p | -0.19% | 31,885 |
| ENT | Entain | 542.40p | -12.20p | -2.2% | 172,994 |
| EXPN | Experian | 2,574.00p | 29.00p | 1.14% | 238,254 |
| EZJ | easyJet | 351.00p | -5.10p | -1.43% | 1,198,035 |
| FCIT | F&C Investment Trust | 1,202.00p | -9.00p | -0.74% | 50,134 |
| FRES | Fresnillo | 3,102.00p | -56.00p | -1.77% | 73,170 |
| GAW | Games Workshop | 17,670.00p | -550.00p | -3.02% | 12,810 |
| GLEN | Glencore | 524.20p | -7.80p | -1.47% | 5,726,358 |
| GSK | Glaxosmithkline | 2,038.00p | -9.00p | -0.44% | 688,382 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | 0.00p | 0% | 56,748 |
| HLMA | Halma | 3,728.00p | -40.00p | -1.06% | 321,836 |
| HLN | Haleon | 363.00p | -2.00p | -0.55% | 1,130,210 |
| HSBA | HSBC Holdings | 1,191.00p | -6.60p | -0.55% | 1,867,058 |
| HSX | Hiscox | 1,511.00p | -14.00p | -0.92% | 82,403 |
| HWDN | Howden Joinery | 780.50p | -9.00p | -1.14% | 87,288 |
| IAG | International Airlines | 355.10p | -3.70p | -1.03% | 3,819,150 |
| ICG | Icg Plc | 1,500.00p | -19.00p | -1.25% | 55,181 |
| IHG | InterContinental Hotels | $130.70 | $-1.30 | -0.98% | 12,748 |
| III | 3i Group | 2,360.00p | 61.00p | 2.65% | 1,130,922 |
| IMB | Imperial Brands | 3,037.00p | -10.00p | -0.33% | 101,107 |
| IMI | IMI | 2,626.00p | -34.00p | -1.28% | 178,557 |
| INF | Informa | 750.00p | -14.20p | -1.86% | 322,873 |
| ITRK | Intertek Group | 3,680.00p | 10.00p | 0.27% | 13,691 |
| JD. | JD Sports | 68.60p | -1.30p | -1.86% | 2,652,607 |
| KGF | Kingfisher | 274.00p | -4.80p | -1.72% | 974,615 |
| LAND | Land Securities | 533.00p | -9.00p | -1.66% | 179,898 |
| LGEN | Legal & General | 240.10p | -1.40p | -0.58% | 2,578,620 |
| LLOY | Lloyds | 90.84p | -1.48p | -1.6% | 40,755,726 |
| LMP | LondonMetric | 177.90p | -2.20p | -1.22% | 1,050,499 |
| LSEG | London Stock Exchange | 8,358.00p | 4.00p | 0.05% | 117,252 |
| MKS | Marks & Spencer | 324.80p | -6.20p | -1.87% | 721,023 |
| MNDI | Mondi | 850.60p | -4.00p | -0.47% | 92,908 |
| MNG | M&G | 272.30p | -4.00p | -1.45% | 446,723 |
| MRO | Melrose | 492.00p | -3.80p | -0.77% | 350,490 |
| NG. | National Grid | 1,226.50p | -10.50p | -0.85% | 675,495 |
| NWG | Natwest | 536.40p | 1.40p | 0.26% | 1,196,370 |
| NXT | Next | 12,335.00p | -205.00p | -1.63% | 25,773 |
| PCT | Polar Capital Technology Trust | 484.00p | -7.00p | -1.43% | 498,946 |
| PRU | Prudential | 1,043.00p | -14.50p | -1.37% | 356,151 |
| PSH | Pershing Square Holdings | 3,922.00p | -38.00p | -0.96% | 11,255 |
| PSN | Persimmon | 1,087.50p | -30.50p | -2.73% | 468,491 |
| PSON | Pearson | 956.60p | -3.40p | -0.35% | 195,673 |
| REL | Relx | 2,435.00p | 37.00p | 1.54% | 432,181 |
| RIO | Rio Tinto | 6,400.00p | -30.00p | -0.47% | 294,431 |
| RKT | Reckitt | 5,074.00p | 0.00p | 0% | 85,875 |
| RMV | Rightmove | 411.60p | -0.50p | -0.12% | 244,602 |
| RR. | Rolls-Royce | 1,119.00p | -31.00p | -2.7% | 2,553,010 |
| RTO | Rentokil Initial | 462.00p | 0.60p | 0.13% | 776,866 |
| SBRY | Sainsbury's | 327.20p | -3.60p | -1.09% | 222,274 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 2,392,799 |
| SGE | Sage Group | 819.00p | 4.40p | 0.54% | 105,135 |
| SGRO | Segro | 635.40p | -16.80p | -2.58% | 322,251 |
| SHEL | Shell | 3,436.00p | -36.50p | -1.05% | 960,804 |
| SMIN | Smiths Group | 2,294.00p | -14.00p | -0.61% | 241,421 |
| SMT | Scottish Mortgage | 1,187.00p | -16.00p | -1.33% | 487,696 |
| SN. | Smith & Nephew | 1,205.50p | 10.00p | 0.84% | 112,137 |
| SPX | Spirax-Sarco | 6,670.00p | -25.00p | -0.37% | 7,671 |
| SSE | SSE | 2,455.00p | -49.00p | -1.96% | 273,565 |
| STAN | Standard Chartered | 1,537.00p | -17.50p | -1.13% | 418,756 |
| STJ | St James's Place | 1,176.00p | -14.00p | -1.18% | 206,619 |
| SVT | Severn Trent | 2,984.00p | -4.00p | -0.13% | 40,544 |
| TSCO | Tesco | 451.70p | -3.40p | -0.75% | 696,190 |
| TW. | Taylor Wimpey | 86.98p | -1.14p | -1.29% | 3,910,301 |
| ULVR | Unilever | 4,470.50p | -14.50p | -0.32% | 501,463 |
| UTG | Unite | 460.80p | -0.60p | -0.13% | 360,290 |
| UU. | United Utilities | 1,282.00p | -1.00p | -0.08% | 95,923 |
| VOD | Vodafone | 110.70p | -0.50p | -0.45% | 3,701,210 |
| WEIR | Weir Group | 2,752.00p | -32.00p | -1.15% | 176,829 |
| WPP | WPP | 230.20p | -2.00p | -0.86% | 219,017 |
| WTB | Whitbread | 2,289.00p | -21.00p | -0.91% | 104,938 |