| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,337.00p | 176.00 | 5.57% |
| Fresnillo | 3,330.00p | 156.00 | 4.91% |
| Endeavour Mining | 4,444.00p | 166.00 | 3.88% |
| 3i Group | 2,446.00p | 88.00 | 3.73% |
| Anglo American | 3,196.00p | 103.00 | 3.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,306.00p | -222.50 | -4.91% |
| IMI | 2,532.00p | -60.00 | -2.31% |
| Smith & Nephew | 1,185.50p | -15.00 | -1.25% |
| Diageo | 1,401.50p | -17.50 | -1.23% |
| ConvaTec | 215.80p | -2.60 | -1.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.80p | 1.00p | 0.29% | 1,633,229 |
| AAL | Anglo American | 3,198.00p | 105.00p | 3.39% | 1,455,052 |
| ABF | AB Foods | 1,891.00p | 41.50p | 2.24% | 257,392 |
| ADM | Admiral | 3,150.00p | -4.00p | -0.13% | 617,477 |
| ALW | Alliance Witan | 1,200.00p | 8.00p | 0.67% | 541,637 |
| ANTO | Antofagasta | 3,338.00p | 177.00p | 5.6% | 352,368 |
| AUTO | Auto Trader | 464.10p | 6.00p | 1.31% | 688,327 |
| AV. | Aviva | 603.40p | 6.80p | 1.14% | 13,795,590 |
| AZN | Astrazeneca | 14,808.00p | 106.00p | 0.72% | 697,453 |
| BA. | BAE Systems | 2,189.00p | 57.00p | 2.67% | 3,199,469 |
| BARC | Barclays | 391.35p | 6.45p | 1.68% | 21,882,309 |
| BATS | British American Tobacco | 4,421.00p | -5.00p | -0.11% | 720,506 |
| BEZ | Beazley | 1,267.00p | -2.00p | -0.16% | 1,528,028 |
| BKG | Berkeley Group | 3,452.00p | -24.00p | -0.69% | 55,233 |
| BLND | British Land | 359.20p | 2.60p | 0.73% | 1,576,808 |
| BNZL | Bunzl | 2,242.00p | 30.00p | 1.36% | 240,565 |
| BP. | BP | 604.30p | 2.30p | 0.38% | 24,955,410 |
| BT.A | BT | 212.20p | 3.70p | 1.77% | 4,914,677 |
| BTRW | Barratt Redrow | 260.80p | 3.90p | 1.52% | 2,740,386 |
| CCH | Coca-Cola HBC | 4,270.00p | 10.00p | 0.23% | 143,999 |
| CNA | Centrica | 213.20p | 2.70p | 1.28% | 6,847,121 |
| CPG | Compass Group | 2,080.00p | 0.00p | 0% | 9,756,270 |
| CRDA | Croda International | 2,838.00p | -30.00p | -1.05% | 80,864 |
| CTEC | ConvaTec | 215.80p | -2.60p | -1.19% | 1,321,506 |
| DCC | DCC | 4,624.00p | 6.00p | 0.13% | 51,813 |
| DGE | Diageo | 1,400.00p | -19.00p | -1.34% | 3,145,325 |
| DPLM | Diploma | 5,960.00p | 90.00p | 1.53% | 196,743 |
| EDV | Endeavour Mining | 4,444.00p | 166.00p | 3.88% | 397,611 |
| ENT | Entain | 556.00p | 6.20p | 1.13% | 405,980 |
| EXPN | Experian | 2,599.00p | 14.00p | 0.54% | 1,649,158 |
| EZJ | easyJet | 349.80p | 1.40p | 0.4% | 2,167,552 |
| FCIT | F&C Investment Trust | 1,211.00p | 10.00p | 0.83% | 333,842 |
| FRES | Fresnillo | 3,334.00p | 160.00p | 5.04% | 230,458 |
| GAW | Games Workshop | 17,870.00p | -10.00p | -0.06% | 13,442 |
| GLEN | Glencore | 570.30p | 16.80p | 3.04% | 20,052,322 |
| GSK | Glaxosmithkline | 2,078.00p | 15.00p | 0.73% | 2,670,373 |
| HIK | Hikma Pharmaceuticals | 1,268.00p | 11.00p | 0.88% | 243,460 |
| HLMA | Halma | 3,788.00p | 48.00p | 1.28% | 249,023 |
| HLN | Haleon | 376.00p | -0.20p | -0.05% | 7,544,615 |
| HSBA | HSBC Holdings | 1,228.00p | 16.00p | 1.32% | 10,404,315 |
| HSX | Hiscox | 1,505.00p | -10.00p | -0.66% | 255,477 |
| HWDN | Howden Joinery | 791.00p | 9.00p | 1.15% | 290,532 |
| IAG | International Airlines | 352.70p | 3.20p | 0.92% | 9,385,752 |
| ICG | Icg Plc | 1,527.00p | 10.00p | 0.66% | 187,923 |
| IHG | InterContinental Hotels | $130.35 | $0.90 | 0.7% | 221,331 |
| III | 3i Group | 2,446.00p | 88.00p | 3.73% | 2,430,255 |
| IMB | Imperial Brands | 3,091.00p | -6.00p | -0.19% | 472,271 |
| IMI | IMI | 2,534.00p | -58.00p | -2.24% | 1,143,542 |
| INF | Informa | 747.60p | 1.80p | 0.24% | 1,172,828 |
| ITRK | Intertek Group | 3,638.00p | -8.00p | -0.22% | 270,717 |
| JD. | JD Sports | 70.06p | 1.96p | 2.88% | 4,907,049 |
| KGF | Kingfisher | 285.50p | 7.80p | 2.81% | 1,485,975 |
| LAND | Land Securities | 557.00p | 5.00p | 0.91% | 3,708,201 |
| LGEN | Legal & General | 247.40p | 3.40p | 1.39% | 10,548,717 |
| LLOY | Lloyds | 92.76p | 1.48p | 1.62% | 87,536,423 |
| LMP | LondonMetric | 182.30p | 1.90p | 1.05% | 3,630,043 |
| LSEG | London Stock Exchange | 8,794.00p | 192.00p | 2.23% | 718,687 |
| MKS | Marks & Spencer | 339.20p | 5.70p | 1.71% | 3,115,545 |
| MNDI | Mondi | 849.60p | 5.00p | 0.59% | 621,645 |
| MNG | M&G | 273.40p | 1.80p | 0.66% | 1,481,775 |
| MRO | Melrose | 500.80p | 8.10p | 1.64% | 1,067,992 |
| NG. | National Grid | 1,271.00p | -1.50p | -0.12% | 3,189,429 |
| NWG | Natwest | 552.20p | 6.80p | 1.25% | 3,970,423 |
| NXT | Next | 12,650.00p | 175.00p | 1.4% | 178,916 |
| PCT | Polar Capital Technology Trust | 481.50p | 5.00p | 1.05% | 2,449,756 |
| PRU | Prudential | 1,046.00p | 15.50p | 1.5% | 2,696,767 |
| PSH | Pershing Square Holdings | 3,978.00p | 42.00p | 1.07% | 128,396 |
| PSN | Persimmon | 1,073.50p | 1.00p | 0.09% | 2,182,548 |
| PSON | Pearson | 987.20p | 9.80p | 1% | 1,327,832 |
| REL | Relx | 2,475.00p | 6.00p | 0.24% | 3,026,283 |
| RIO | Rio Tinto | 6,960.00p | 188.00p | 2.78% | 980,447 |
| RKT | Reckitt | 5,130.00p | 28.00p | 0.55% | 573,622 |
| RMV | Rightmove | 425.30p | 6.70p | 1.6% | 997,919 |
| RR. | Rolls-Royce | 1,128.00p | 21.50p | 1.94% | 6,974,607 |
| RTO | Rentokil Initial | 462.50p | 1.50p | 0.33% | 3,136,774 |
| SBRY | Sainsbury's | 338.60p | 3.60p | 1.07% | 3,354,101 |
| SDR | Schroders | 576.00p | 2.50p | 0.44% | 1,898,136 |
| SGE | Sage Group | 835.80p | 5.60p | 0.67% | 688,680 |
| SGRO | Segro | 647.40p | -0.40p | -0.06% | 2,738,985 |
| SHEL | Shell | 3,577.00p | 23.50p | 0.66% | 3,752,188 |
| SMIN | Smiths Group | 2,298.00p | 34.00p | 1.5% | 259,057 |
| SMT | Scottish Mortgage | 1,190.50p | 15.50p | 1.32% | 1,180,937 |
| SN. | Smith & Nephew | 1,185.50p | -15.00p | -1.25% | 350,662 |
| SPX | Spirax-Sarco | 6,655.00p | 55.00p | 0.83% | 38,477 |
| SSE | SSE | 2,613.00p | 39.00p | 1.52% | 1,693,198 |
| STAN | Standard Chartered | 1,567.00p | 26.00p | 1.69% | 2,188,750 |
| STJ | St James's Place | 1,192.50p | 30.00p | 2.58% | 1,468,543 |
| SVT | Severn Trent | 3,081.00p | -7.00p | -0.23% | 90,314 |
| TSCO | Tesco | 471.40p | 5.20p | 1.12% | 3,533,188 |
| TW. | Taylor Wimpey | 88.34p | 0.62p | 0.71% | 8,145,523 |
| ULVR | Unilever | 4,304.00p | -224.50p | -4.96% | 6,842,656 |
| UTG | Unite | 456.80p | 2.60p | 0.57% | 897,972 |
| UU. | United Utilities | 1,320.00p | -4.50p | -0.34% | 304,673 |
| VOD | Vodafone | 114.10p | 1.50p | 1.33% | 48,327,904 |
| WEIR | Weir Group | 2,794.00p | 46.00p | 1.67% | 574,713 |
| WPP | WPP | 234.40p | 1.30p | 0.56% | 2,619,248 |
| WTB | Whitbread | 2,293.00p | 1.00p | 0.04% | 151,758 |