| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,293.00p | 59.00 | 2.64% |
| Beazley | 1,238.00p | 27.00 | 2.23% |
| Mondi | 942.20p | 17.80 | 1.93% |
| St James's Place | 1,282.50p | 12.00 | 0.94% |
| WPP | 273.40p | 2.20 | 0.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 182.55p | -13.45 | -6.86% |
| Rio Tinto | 7,100.00p | -289.00 | -3.91% |
| Antofagasta | 3,865.00p | -135.00 | -3.38% |
| easyJet | 477.90p | -14.40 | -2.93% |
| Smith & Nephew | 1,301.50p | -32.50 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.80p | -2.80p | -0.78% | 274,803 |
| AAL | Anglo American | 3,591.00p | -70.00p | -1.91% | 367,554 |
| ABF | AB Foods | 1,965.00p | -2.00p | -0.1% | 104,620 |
| ADM | Admiral | 2,846.00p | 4.00p | 0.14% | 21,941 |
| AHT | Ashtead Group | 5,064.00p | -42.00p | -0.82% | 113,815 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 62,469 |
| ANTO | Antofagasta | 3,865.00p | -135.00p | -3.38% | 118,972 |
| AUTO | Auto Trader | 472.30p | 0.80p | 0.17% | 374,630 |
| AV. | Aviva | 645.00p | 1.80p | 0.28% | 435,731 |
| AZN | Astrazeneca | 15,330.00p | -212.00p | -1.36% | 104,956 |
| BA. | BAE Systems | 2,109.00p | -1.00p | -0.05% | 571,041 |
| BARC | Barclays | 478.00p | -8.05p | -1.66% | 2,758,627 |
| BATS | British American Tobacco | 4,370.00p | 26.00p | 0.6% | 153,372 |
| BEZ | Beazley | 1,238.00p | 27.00p | 2.23% | 958,636 |
| BKG | Berkeley Group | 4,312.00p | -14.00p | -0.32% | 5,756 |
| BLND | British Land | 414.00p | 1.00p | 0.24% | 126,508 |
| BNZL | Bunzl | 2,134.00p | 6.00p | 0.28% | 62,683 |
| BP. | BP | 470.05p | 0.55p | 0.12% | 4,959,117 |
| BT.A | BT | 203.90p | 0.60p | 0.3% | 933,775 |
| BTRW | Barratt Redrow | 384.20p | -1.70p | -0.44% | 274,491 |
| CCH | Coca-Cola HBC | 4,720.00p | -16.00p | -0.34% | 32,137 |
| CNA | Centrica | 182.35p | -13.65p | -6.96% | 12,534,883 |
| CPG | Compass Group | 2,187.00p | 7.00p | 0.32% | 741,407 |
| CRDA | Croda International | 2,953.00p | -18.00p | -0.61% | 31,153 |
| CTEC | ConvaTec | 230.20p | -0.60p | -0.26% | 161,854 |
| DCC | DCC | 5,225.00p | 25.00p | 0.48% | 35,551 |
| DGE | Diageo | 1,751.00p | -10.00p | -0.57% | 495,994 |
| DPLM | Diploma | 5,610.00p | -10.00p | -0.18% | 13,797 |
| EDV | Endeavour Mining | 4,674.00p | -28.00p | -0.6% | 24,829 |
| ENT | Entain | 583.60p | -5.80p | -0.98% | 219,649 |
| EXPN | Experian | 2,566.00p | 15.00p | 0.59% | 264,209 |
| EZJ | easyJet | 477.90p | -14.40p | -2.93% | 1,155,569 |
| FCIT | F&C Investment Trust | 1,282.00p | -4.00p | -0.31% | 27,998 |
| FRES | Fresnillo | 3,870.00p | -42.00p | -1.07% | 55,304 |
| GAW | Games Workshop | 16,980.00p | -40.00p | -0.24% | 2,737 |
| GLEN | Glencore | 497.70p | -10.00p | -1.97% | 6,049,376 |
| GSK | Glaxosmithkline | 2,251.00p | -17.00p | -0.75% | 970,428 |
| HIK | Hikma Pharmaceuticals | 1,638.00p | 8.00p | 0.49% | 37,955 |
| HLMA | Halma | 3,946.00p | -16.00p | -0.4% | 46,810 |
| HLN | Haleon | 410.00p | -0.90p | -0.22% | 742,248 |
| HSBA | HSBC Holdings | 1,299.60p | 1.80p | 0.14% | 486,180 |
| HSX | Hiscox | 1,458.00p | 3.00p | 0.21% | 48,159 |
| HWDN | Howden Joinery | 863.50p | -5.50p | -0.63% | 30,165 |
| IAG | International Airlines | 437.80p | -4.40p | -1% | 4,604,054 |
| ICG | Icg Plc | 1,759.00p | 6.00p | 0.34% | 58,365 |
| IHG | InterContinental Hotels | $142.50 | $-2.55 | -1.76% | 53,854 |
| III | 3i Group | 3,437.00p | 16.00p | 0.47% | 47,943 |
| IMB | Imperial Brands | 3,220.00p | -31.00p | -0.95% | 154,250 |
| IMI | IMI | 2,868.00p | -6.00p | -0.21% | 23,475 |
| INF | Informa | 825.00p | -0.20p | -0.02% | 95,941 |
| ITRK | Intertek Group | 4,494.00p | -12.00p | -0.27% | 14,877 |
| JD. | JD Sports | 79.46p | 0.12p | 0.15% | 656,997 |
| KGF | Kingfisher | 362.20p | 1.20p | 0.33% | 250,155 |
| LAND | Land Securities | 657.50p | -0.50p | -0.08% | 77,693 |
| LGEN | Legal & General | 273.60p | 1.90p | 0.7% | 973,736 |
| LLOY | Lloyds | 104.85p | 0.25p | 0.24% | 9,380,417 |
| LMP | LondonMetric | 213.40p | 1.60p | 0.76% | 639,830 |
| LSEG | London Stock Exchange | 7,800.00p | 10.00p | 0.13% | 145,950 |
| MKS | Marks & Spencer | 398.00p | 0.90p | 0.23% | 377,689 |
| MNDI | Mondi | 942.20p | 17.80p | 1.93% | 1,319,129 |
| MNG | M&G | 320.40p | 1.60p | 0.5% | 238,555 |
| MRO | Melrose | 665.80p | -16.00p | -2.35% | 318,886 |
| NG. | National Grid | 1,345.00p | -3.50p | -0.26% | 727,673 |
| NWG | Natwest | 625.00p | -5.00p | -0.79% | 880,473 |
| NXT | Next | 13,025.00p | 5.00p | 0.04% | 10,740 |
| PCT | Polar Capital Technology Trust | 505.00p | -2.00p | -0.39% | 400,115 |
| PHNX | Phoenix Group Holdings | 762.50p | 1.00p | 0.13% | 89,678 |
| PRU | Prudential | 1,125.00p | 0.50p | 0.04% | 264,408 |
| PSH | Pershing Square Holdings | 4,470.00p | -16.00p | -0.36% | 13,454 |
| PSN | Persimmon | 1,539.50p | -4.00p | -0.26% | 42,941 |
| PSON | Pearson | 927.60p | -0.20p | -0.02% | 658,850 |
| REL | Relx | 2,293.00p | 59.00p | 2.64% | 1,744,890 |
| RIO | Rio Tinto | 7,100.00p | -289.00p | -3.91% | 646,346 |
| RKT | Reckitt | 6,462.00p | -12.00p | -0.19% | 83,206 |
| RMV | Rightmove | 432.60p | 2.30p | 0.53% | 251,018 |
| RR. | Rolls-Royce | 1,315.00p | -9.50p | -0.72% | 1,104,500 |
| RTO | Rentokil Initial | 462.60p | 2.80p | 0.61% | 167,686 |
| SBRY | Sainsbury's | 354.00p | -0.60p | -0.17% | 189,644 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 1,328,336 |
| SGE | Sage Group | 804.60p | 3.60p | 0.45% | 544,341 |
| SGRO | Segro | 794.60p | 1.40p | 0.18% | 83,906 |
| SHEL | Shell | 2,915.50p | -13.50p | -0.46% | 742,202 |
| SMIN | Smiths Group | 2,636.00p | -6.00p | -0.23% | 33,044 |
| SMT | Scottish Mortgage | 1,258.00p | 1.00p | 0.08% | 214,917 |
| SN. | Smith & Nephew | 1,301.50p | -32.50p | -2.44% | 356,652 |
| SPX | Spirax-Sarco | 7,830.00p | -45.00p | -0.57% | 15,985 |
| SSE | SSE | 2,561.00p | -43.00p | -1.65% | 1,866,339 |
| STAN | Standard Chartered | 1,802.50p | -7.00p | -0.39% | 181,731 |
| STJ | St James's Place | 1,282.50p | 12.00p | 0.94% | 115,385 |
| SVT | Severn Trent | 3,140.00p | -18.00p | -0.57% | 119,660 |
| TSCO | Tesco | 492.10p | -2.10p | -0.42% | 769,121 |
| TW. | Taylor Wimpey | 115.70p | -0.15p | -0.13% | 995,198 |
| ULVR | Unilever | 5,329.00p | 1.00p | 0.02% | 516,898 |
| UTG | Unite | 581.00p | 3.00p | 0.52% | 42,951 |
| UU. | United Utilities | 1,340.50p | -9.50p | -0.7% | 99,282 |
| VOD | Vodafone | 116.25p | 0.15p | 0.13% | 4,713,145 |
| WEIR | Weir Group | 3,458.00p | -2.00p | -0.06% | 63,917 |
| WPP | WPP | 273.40p | 2.20p | 0.81% | 634,727 |
| WTB | Whitbread | 2,716.00p | -41.00p | -1.49% | 86,895 |