| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,312.00p | 202.00 | 4.91% |
| Anglo American | 3,576.00p | 126.00 | 3.65% |
| Antofagasta | 3,763.00p | 123.00 | 3.38% |
| Fresnillo | 3,772.00p | 104.00 | 2.84% |
| Marks & Spencer | 378.30p | 8.30 | 2.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,327.00p | -258.00 | -9.98% |
| Experian | 2,562.00p | -178.00 | -6.5% |
| WPP | 285.10p | -17.50 | -5.78% |
| JD Sports | 82.00p | -4.78 | -5.51% |
| London Stock Exchange | 7,882.00p | -352.00 | -4.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.40p | -0.60p | -0.18% | 520,732 |
| AAL | Anglo American | 3,576.00p | 126.00p | 3.65% | 1,623,225 |
| ABF | AB Foods | 1,899.50p | -15.50p | -0.81% | 51,588 |
| ADM | Admiral | 2,774.00p | -10.00p | -0.36% | 133,681 |
| AHT | Ashtead Group | 4,735.00p | -85.00p | -1.76% | 121,205 |
| ALW | Alliance Witan | 1,268.00p | -2.00p | -0.16% | 113,458 |
| ANTO | Antofagasta | 3,763.00p | 123.00p | 3.38% | 363,250 |
| AUTO | Auto Trader | 521.80p | -10.00p | -1.88% | 870,170 |
| AV. | Aviva | 645.80p | -5.60p | -0.86% | 1,012,380 |
| AZN | Astrazeneca | 13,854.00p | -186.00p | -1.32% | 268,912 |
| BA. | BAE Systems | 1,927.00p | 5.00p | 0.26% | 520,857 |
| BARC | Barclays | 501.70p | 2.15p | 0.43% | 5,438,665 |
| BATS | British American Tobacco | 4,485.00p | 53.00p | 1.2% | 840,371 |
| BEZ | Beazley | 1,162.00p | -6.00p | -0.51% | 696,713 |
| BKG | Berkeley Group | 4,158.00p | 0.00p | 0% | 10,308 |
| BLND | British Land | 418.00p | 3.60p | 0.87% | 893,819 |
| BNZL | Bunzl | 2,030.00p | -26.00p | -1.26% | 126,366 |
| BP. | BP | 458.15p | -3.70p | -0.8% | 5,162,598 |
| BT.A | BT | 193.90p | 1.30p | 0.67% | 8,066,150 |
| BTRW | Barratt Redrow | 390.30p | 0.10p | 0.03% | 376,596 |
| CCH | Coca-Cola HBC | 4,010.00p | -14.00p | -0.35% | 67,206 |
| CNA | Centrica | 189.90p | -1.95p | -1.02% | 1,730,218 |
| CPG | Compass Group | 2,212.00p | -36.00p | -1.6% | 1,666,036 |
| CRDA | Croda International | 2,691.00p | -29.00p | -1.07% | 26,714 |
| CTEC | ConvaTec | 229.40p | -2.60p | -1.12% | 898,956 |
| DCC | DCC | 4,652.00p | 2.00p | 0.04% | 17,216 |
| DGE | Diageo | 1,667.50p | -2.00p | -0.12% | 644,683 |
| DPLM | Diploma | 5,265.00p | -110.00p | -2.05% | 70,911 |
| EDV | Endeavour Mining | 4,312.00p | 202.00p | 4.91% | 173,230 |
| ENT | Entain | 597.00p | -4.20p | -0.7% | 406,191 |
| EXPN | Experian | 2,563.00p | -177.00p | -6.46% | 788,580 |
| EZJ | easyJet | 488.40p | -2.60p | -0.53% | 537,611 |
| FCIT | F&C Investment Trust | 1,258.00p | 1.00p | 0.08% | 100,291 |
| FRES | Fresnillo | 3,772.00p | 104.00p | 2.84% | 433,710 |
| GAW | Games Workshop | 16,930.00p | -240.00p | -1.4% | 7,048 |
| GLEN | Glencore | 506.70p | 5.70p | 1.14% | 18,621,451 |
| GSK | Glaxosmithkline | 1,930.50p | 5.50p | 0.29% | 1,322,961 |
| HIK | Hikma Pharmaceuticals | 1,533.00p | -18.00p | -1.16% | 105,818 |
| HLMA | Halma | 3,528.00p | -26.00p | -0.73% | 82,362 |
| HLN | Haleon | 378.90p | -3.80p | -0.99% | 1,556,173 |
| HSBA | HSBC Holdings | 1,297.80p | -7.20p | -0.55% | 3,421,961 |
| HSX | Hiscox | 1,484.00p | -8.00p | -0.54% | 95,389 |
| HWDN | Howden Joinery | 855.00p | -2.00p | -0.23% | 293,479 |
| IAG | International Airlines | 428.70p | -4.50p | -1.04% | 3,539,267 |
| ICG | Icg Plc | 1,770.00p | -34.00p | -1.88% | 133,333 |
| IHG | InterContinental Hotels | $138.40 | $-2.00 | -1.42% | 26,519 |
| III | 3i Group | 3,310.00p | -23.00p | -0.69% | 367,110 |
| IMB | Imperial Brands | 3,116.00p | 34.00p | 1.1% | 394,149 |
| IMI | IMI | 2,816.00p | -10.00p | -0.35% | 136,386 |
| INF | Informa | 856.20p | -28.80p | -3.25% | 501,848 |
| ITRK | Intertek Group | 4,410.00p | -90.00p | -2% | 60,894 |
| JD. | JD Sports | 82.00p | -4.78p | -5.51% | 9,515,821 |
| KGF | Kingfisher | 339.40p | -0.90p | -0.26% | 648,537 |
| LAND | Land Securities | 652.00p | 2.50p | 0.38% | 165,451 |
| LGEN | Legal & General | 267.80p | 0.20p | 0.07% | 4,281,261 |
| LLOY | Lloyds | 113.00p | 1.55p | 1.39% | 38,814,704 |
| LMP | LondonMetric | 200.80p | 0.60p | 0.3% | 1,527,649 |
| LSEG | London Stock Exchange | 7,884.00p | -350.00p | -4.25% | 357,339 |
| MKS | Marks & Spencer | 378.30p | 8.30p | 2.24% | 3,056,961 |
| MNDI | Mondi | 854.60p | 0.80p | 0.09% | 155,485 |
| MNG | M&G | 311.70p | -1.20p | -0.38% | 1,066,703 |
| MRO | Melrose | 623.40p | 2.20p | 0.35% | 290,152 |
| NG. | National Grid | 1,240.50p | 0.00p | 0% | 1,246,004 |
| NWG | Natwest | 695.20p | 11.20p | 1.64% | 2,751,124 |
| NXT | Next | 13,325.00p | -120.00p | -0.89% | 30,484 |
| PCT | Polar Capital Technology Trust | 503.00p | 3.00p | 0.6% | 826,745 |
| PHNX | Phoenix Group Holdings | 745.00p | -3.00p | -0.4% | 356,242 |
| PRU | Prudential | 1,211.00p | 5.00p | 0.41% | 770,710 |
| PSH | Pershing Square Holdings | 4,662.00p | 46.00p | 1% | 19,075 |
| PSN | Persimmon | 1,429.50p | 4.00p | 0.28% | 159,865 |
| PSON | Pearson | 929.40p | -40.20p | -4.15% | 573,097 |
| REL | Relx | 2,329.00p | -256.00p | -9.9% | 4,042,640 |
| RIO | Rio Tinto | 6,934.00p | 132.00p | 1.94% | 847,327 |
| RKT | Reckitt | 6,078.00p | -104.00p | -1.68% | 173,570 |
| RMV | Rightmove | 487.00p | -8.30p | -1.68% | 711,733 |
| RR. | Rolls-Royce | 1,250.50p | 20.00p | 1.63% | 4,062,276 |
| RTO | Rentokil Initial | 456.60p | 1.40p | 0.31% | 480,304 |
| SBRY | Sainsbury's | 325.20p | 2.20p | 0.68% | 743,087 |
| SDR | Schroders | 455.80p | 0.20p | 0.04% | 432,577 |
| SGE | Sage Group | 924.60p | -41.00p | -4.25% | 2,944,061 |
| SGRO | Segro | 759.40p | -0.80p | -0.11% | 493,546 |
| SHEL | Shell | 2,753.00p | -26.50p | -0.95% | 672,139 |
| SMIN | Smiths Group | 2,534.00p | 2.00p | 0.08% | 149,214 |
| SMT | Scottish Mortgage | 1,284.50p | 17.50p | 1.38% | 985,159 |
| SN. | Smith & Nephew | 1,240.50p | -10.00p | -0.8% | 156,260 |
| SPX | Spirax-Sarco | 7,265.00p | -90.00p | -1.22% | 18,430 |
| SSE | SSE | 2,426.00p | 15.00p | 0.62% | 344,508 |
| STAN | Standard Chartered | 1,894.00p | -12.00p | -0.63% | 725,744 |
| STJ | St James's Place | 1,557.50p | 15.00p | 0.97% | 121,154 |
| SVT | Severn Trent | 2,924.00p | -4.00p | -0.14% | 51,565 |
| TSCO | Tesco | 431.10p | -0.30p | -0.07% | 1,733,480 |
| TW. | Taylor Wimpey | 108.75p | 0.45p | 0.42% | 4,538,719 |
| ULVR | Unilever | 4,973.50p | -18.50p | -0.37% | 503,375 |
| UTG | Unite | 572.50p | -3.00p | -0.52% | 404,509 |
| UU. | United Utilities | 1,247.00p | -1.00p | -0.08% | 271,241 |
| VOD | Vodafone | 109.70p | 0.45p | 0.41% | 13,801,766 |
| WEIR | Weir Group | 3,288.00p | 42.00p | 1.29% | 97,067 |
| WPP | WPP | 285.40p | -17.20p | -5.68% | 2,563,835 |
| WTB | Whitbread | 2,724.00p | -23.00p | -0.84% | 57,290 |