| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.06p | 5.06 | 7.44% |
| Hiscox | 1,629.00p | 79.00 | 5.1% |
| Fresnillo | 3,634.00p | 172.00 | 4.97% |
| Endeavour Mining | 4,890.00p | 212.00 | 4.53% |
| Auto Trader | 518.20p | 18.00 | 3.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,470.00p | -155.00 | -5.9% |
| Admiral | 3,177.00p | -169.00 | -5.05% |
| Centrica | 200.50p | -9.00 | -4.3% |
| BAE Systems | 2,040.00p | -49.50 | -2.37% |
| Croda International | 2,797.00p | -65.00 | -2.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | 0.60p | 0.16% | 1,317,079 |
| AAL | Anglo American | 3,921.00p | 93.50p | 2.44% | 1,576,825 |
| ABF | AB Foods | 1,814.50p | -14.50p | -0.79% | 66,759 |
| ADM | Admiral | 3,177.00p | -169.00p | -5.05% | 291,122 |
| ALW | Alliance Witan | 1,302.00p | -4.00p | -0.31% | 201,397 |
| ANTO | Antofagasta | 3,939.00p | 120.50p | 3.16% | 420,498 |
| AUTO | Auto Trader | 518.20p | 18.00p | 3.6% | 3,334,338 |
| AV. | Aviva | 623.90p | 0.90p | 0.14% | 1,322,387 |
| AZN | Astrazeneca | 13,540.00p | -26.00p | -0.19% | 299,976 |
| BA. | BAE Systems | 2,039.00p | -50.50p | -2.42% | 1,450,124 |
| BARC | Barclays | 441.00p | -1.65p | -0.37% | 9,031,868 |
| BATS | British American Tobacco | 4,306.00p | -84.00p | -1.91% | 275,470 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 276,455 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 41,058 |
| BLND | British Land | 389.20p | -4.60p | -1.17% | 495,197 |
| BNZL | Bunzl | 2,431.00p | -34.00p | -1.38% | 144,695 |
| BP. | BP | 542.50p | -8.80p | -1.6% | 6,689,599 |
| BT.A | BT | 222.50p | -1.40p | -0.63% | 2,388,212 |
| BTRW | Barratt Redrow | 263.10p | -1.10p | -0.42% | 813,787 |
| CCH | Coca-Cola HBC | 4,365.00p | -63.00p | -1.42% | 371,618 |
| CNA | Centrica | 200.50p | -9.00p | -4.3% | 14,462,960 |
| CPG | Compass Group | $29.66 | $-0.11 | -0.37% | 679,231 |
| CRDA | Croda International | 2,797.00p | -65.00p | -2.27% | 64,733 |
| CTEC | ConvaTec | 210.40p | -2.60p | -1.22% | 1,155,475 |
| DCC | DCC | 5,795.00p | 5.00p | 0.09% | 164,730 |
| DGE | Diageo | 1,533.20p | -35.60p | -2.27% | 1,493,198 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 72,434 |
| EDV | Endeavour Mining | 4,890.00p | 212.00p | 4.53% | 166,229 |
| ENT | Entain | 532.40p | -0.60p | -0.11% | 677,284 |
| EXPN | Experian | 2,658.00p | -15.50p | -0.58% | 1,843,222 |
| EZJ | easyJet | 377.30p | 3.70p | 0.99% | 2,344,069 |
| FCIT | F&C Investment Trust | 1,329.00p | 12.00p | 0.91% | 331,056 |
| FRES | Fresnillo | 3,634.00p | 172.00p | 4.97% | 270,062 |
| GAW | Games Workshop | 19,775.00p | -190.00p | -0.95% | 20,019 |
| GLEN | Glencore | 569.40p | 0.50p | 0.09% | 8,390,229 |
| GSK | Glaxosmithkline | 1,880.50p | 5.50p | 0.29% | 1,092,980 |
| HIK | Hikma Pharmaceuticals | 1,418.50p | -11.00p | -0.77% | 113,173 |
| HLMA | Halma | 4,657.00p | -4.00p | -0.09% | 136,327 |
| HLN | Haleon | 332.60p | -2.10p | -0.63% | 5,574,066 |
| HSBA | HSBC Holdings | 1,341.00p | -2.40p | -0.18% | 5,286,680 |
| HSX | Hiscox | 1,629.00p | 79.00p | 5.1% | 518,252 |
| HWDN | Howden Joinery | 790.50p | -5.50p | -0.69% | 797,177 |
| IAG | International Airlines | 395.70p | 4.90p | 1.25% | 7,479,220 |
| ICG | Icg Plc | 1,888.00p | -1.00p | -0.05% | 130,986 |
| IHG | InterContinental Hotels | $150.25 | $4.40 | 3.02% | 161,387 |
| III | 3i Group | 2,608.50p | -60.00p | -2.25% | 330,269 |
| IMB | Imperial Brands | 2,772.50p | -63.00p | -2.22% | 351,448 |
| IMI | IMI | 2,870.00p | 4.00p | 0.14% | 651,328 |
| INF | Informa | 816.40p | -8.60p | -1.04% | 1,030,481 |
| ITRK | Intertek Group | 5,160.00p | 54.00p | 1.06% | 322,261 |
| JD. | JD Sports | 73.06p | 5.06p | 7.44% | 28,108,240 |
| KGF | Kingfisher | 286.70p | -2.90p | -1% | 1,387,103 |
| LAND | Land Securities | 593.00p | -9.50p | -1.58% | 387,538 |
| LGEN | Legal & General | 252.55p | 0.50p | 0.2% | 5,093,980 |
| LLOY | Lloyds | 98.80p | -0.66p | -0.66% | 41,725,256 |
| LMP | LondonMetric | 191.00p | -0.60p | -0.31% | 2,208,487 |
| LSEG | London Stock Exchange | 9,242.00p | -98.00p | -1.05% | 386,672 |
| MKS | Marks & Spencer | 329.50p | -4.25p | -1.27% | 1,403,473 |
| MNDI | Mondi | 791.20p | -16.00p | -1.98% | 233,606 |
| MNG | M&G | 306.70p | 1.40p | 0.46% | 1,352,070 |
| MRO | Melrose | 517.60p | -0.40p | -0.08% | 1,706,770 |
| NG. | National Grid | 1,280.80p | -17.40p | -1.34% | 6,493,692 |
| NWG | Natwest | 570.40p | -5.60p | -0.97% | 4,002,887 |
| NXT | Next | 13,200.00p | 25.00p | 0.19% | 83,478 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 1,443,326 |
| PRU | Prudential | 1,183.00p | -1.00p | -0.08% | 9,621,351 |
| PSH | Pershing Square Holdings | 4,132.00p | 18.00p | 0.44% | 98,504 |
| PSN | Persimmon | 1,101.00p | 1.00p | 0.09% | 857,738 |
| PSON | Pearson | 1,103.50p | -25.00p | -2.22% | 369,893 |
| REL | Relx | 2,469.00p | -156.00p | -5.94% | 1,940,085 |
| RIO | Rio Tinto | 7,795.00p | 75.00p | 0.97% | 467,077 |
| RKT | Reckitt | 4,715.00p | 10.00p | 0.21% | 1,086,735 |
| RMV | Rightmove | 425.00p | -7.60p | -1.76% | 633,665 |
| RR. | Rolls-Royce | 1,274.80p | -4.40p | -0.34% | 7,714,075 |
| RTO | Rentokil Initial | 495.10p | -5.10p | -1.02% | 529,963 |
| SBRY | Sainsbury's | 320.50p | -3.40p | -1.05% | 997,480 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 309,160 |
| SGE | Sage Group | 885.20p | -1.40p | -0.16% | 3,550,419 |
| SGRO | Segro | 717.20p | 0.80p | 0.11% | 587,777 |
| SHEL | Shell | 3,153.50p | -58.00p | -1.81% | 2,170,778 |
| SMIN | Smiths Group | 2,578.00p | -22.00p | -0.85% | 663,751 |
| SMT | Scottish Mortgage | 1,454.00p | 1.50p | 0.1% | 712,573 |
| SN. | Smith & Nephew | 1,100.50p | -17.00p | -1.52% | 800,706 |
| SPX | Spirax-Sarco | 7,622.00p | 32.00p | 0.42% | 228,343 |
| SSE | SSE | 2,504.50p | -30.00p | -1.18% | 1,220,303 |
| STAN | Standard Chartered | 1,908.20p | 2.20p | 0.12% | 1,630,126 |
| STJ | St James's Place | 1,225.00p | -9.50p | -0.77% | 250,722 |
| SVT | Severn Trent | 3,149.00p | -70.00p | -2.17% | 63,838 |
| TSCO | Tesco | 472.65p | -2.15p | -0.45% | 1,329,384 |
| TW. | Taylor Wimpey | 82.30p | -0.14p | -0.17% | 12,326,149 |
| ULVR | Unilever | 4,328.50p | -38.00p | -0.87% | 1,249,628 |
| UTG | Unite | 473.40p | 1.60p | 0.34% | 625,296 |
| UU. | United Utilities | 1,402.00p | -32.00p | -2.23% | 362,627 |
| VOD | Vodafone | 118.15p | -0.10p | -0.08% | 9,098,211 |
| WEIR | Weir Group | 2,586.00p | 0.00p | 0% | 133,840 |
| WPP | WPP | 273.70p | -0.45p | -0.16% | 1,302,982 |
| WTB | Whitbread | 2,324.00p | -22.00p | -0.94% | 96,889 |