Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,262.00p 101.00 3.2%
Barratt Redrow 264.00p 7.10 2.76%
JD Sports 69.82p 1.72 2.53%
Endeavour Mining 4,382.00p 104.00 2.43%
Fresnillo 3,250.00p 76.00 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 345.00p -2.80 -0.81%
BP 601.00p -1.00 -0.17%
Beazley 1,267.00p -2.00 -0.16%
Polar Capital Technology Trust 476.00p -0.50 -0.1%
Shell 3,550.50p -3.00 -0.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.00p 345 -2.80p -0.81% 316,079
AAL Anglo American 3,163.00p 3163 70.00p 2.26% 341,970
ABF AB Foods 1,887.50p 1887.5 38.00p 2.05% 31,730
ADM Admiral 3,180.00p 3180 26.00p 0.82% 17,895
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 79,854
ANTO Antofagasta 3,262.00p 3262 101.00p 3.2% 118,126
AUTO Auto Trader 464.20p 464.2 6.10p 1.33% 130,395
AV. Aviva 605.00p 605 8.40p 1.41% 860,049
AZN Astrazeneca 14,824.00p 14824 122.00p 0.83% 153,083
BA. BAE Systems 2,164.00p 2164 32.00p 1.5% 872,974
BARC Barclays 389.70p 389.7 4.80p 1.25% 3,910,397
BATS British American Tobacco 4,434.00p 4434 8.00p 0.18% 134,648
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 288,492
BKG Berkeley Group 3,510.00p 3510 34.00p 0.98% 7,952
BLND British Land 361.40p 361.4 4.80p 1.35% 253,218
BNZL Bunzl 2,238.00p 2238 26.00p 1.18% 36,681
BP. BP 601.00p 601 -1.00p -0.17% 4,500,444
BT.A BT 212.50p 212.5 4.00p 1.92% 1,027,937
BTRW Barratt Redrow 264.00p 264 7.10p 2.76% 887,550
CCH Coca-Cola HBC 4,312.00p 4312 52.00p 1.22% 20,054
CNA Centrica 211.40p 211.4 0.90p 0.43% 894,377
CPG Compass Group 2,089.00p 2089 9.00p 0.43% 351,749
CRDA Croda International 2,874.00p 2874 6.00p 0.21% 8,136
CTEC ConvaTec 219.20p 219.2 0.80p 0.37% 252,598
DCC DCC 4,668.00p 4668 50.00p 1.08% 4,105
DGE Diageo 1,433.00p 1433 14.00p 0.99% 753,399
DPLM Diploma 5,915.00p 5915 45.00p 0.77% 23,938
EDV Endeavour Mining 4,382.00p 4382 104.00p 2.43% 23,323
ENT Entain 557.40p 557.4 7.60p 1.38% 80,425
EXPN Experian 2,619.00p 2619 34.00p 1.32% 218,382
EZJ easyJet 350.70p 350.7 2.30p 0.66% 440,387
FCIT F&C Investment Trust 1,205.00p 1205 4.00p 0.33% 34,555
FRES Fresnillo 3,250.00p 3250 76.00p 2.39% 40,771
GAW Games Workshop 17,880.00p 17880 0.00p 0% 2,647
GLEN Glencore 562.10p 562.1 8.60p 1.55% 4,701,477
GSK Glaxosmithkline 2,085.00p 2085 22.00p 1.07% 470,244
HIK Hikma Pharmaceuticals 1,273.00p 1273 16.00p 1.27% 106,926
HLMA Halma 3,780.00p 3780 40.00p 1.07% 64,807
HLN Haleon 379.10p 379.1 2.90p 0.77% 741,350
HSBA HSBC Holdings 1,217.00p 1217 5.00p 0.41% 5,589,177
HSX Hiscox 1,527.00p 1527 12.00p 0.79% 27,713
HWDN Howden Joinery 791.00p 791 9.00p 1.15% 59,593
IAG International Airlines 354.00p 354 4.50p 1.29% 2,330,202
ICG Icg Plc 1,519.00p 1519 2.00p 0.13% 24,386
IHG InterContinental Hotels $130.30 130.3 $0.85 0.66% 9,141
III 3i Group 2,386.00p 2386 28.00p 1.19% 546,354
IMB Imperial Brands 3,105.00p 3105 8.00p 0.26% 87,119
IMI IMI 2,620.00p 2620 28.00p 1.08% 78,697
INF Informa 747.80p 747.8 2.00p 0.27% 129,509
ITRK Intertek Group 3,704.00p 3704 58.00p 1.59% 9,171
JD. JD Sports 69.82p 69.82 1.72p 2.53% 813,232
KGF Kingfisher 283.80p 283.8 6.10p 2.2% 217,509
LAND Land Securities 561.50p 561.5 9.50p 1.72% 138,262
LGEN Legal & General 246.60p 246.6 2.60p 1.07% 3,450,509
LLOY Lloyds 92.52p 92.52 1.24p 1.36% 11,274,154
LMP LondonMetric 182.70p 182.7 2.30p 1.27% 386,813
LSEG London Stock Exchange 8,794.00p 8794 192.00p 2.23% 142,998
MKS Marks & Spencer 340.90p 340.9 7.40p 2.22% 712,811
MNDI Mondi 852.00p 852 7.40p 0.88% 36,031
MNG M&G 275.00p 275 3.40p 1.25% 309,733
MRO Melrose 499.40p 499.4 6.70p 1.36% 160,903
NG. National Grid 1,280.50p 1280.5 8.00p 0.63% 534,096
NWG Natwest 551.00p 551 5.60p 1.03% 882,450
NXT Next 12,615.00p 12615 140.00p 1.12% 10,337
PCT Polar Capital Technology Trust 476.00p 476 -0.50p -0.1% 444,889
PRU Prudential 1,039.00p 1039 8.50p 0.82% 284,532
PSH Pershing Square Holdings 3,958.00p 3958 22.00p 0.56% 16,467
PSN Persimmon 1,089.00p 1089 16.50p 1.54% 208,234
PSON Pearson 991.20p 991.2 13.80p 1.41% 167,839
REL Relx 2,504.00p 2504 35.00p 1.42% 312,232
RIO Rio Tinto 6,867.00p 6867 95.00p 1.4% 194,375
RKT Reckitt 5,188.00p 5188 86.00p 1.69% 114,493
RMV Rightmove 426.40p 426.4 7.80p 1.86% 145,843
RR. Rolls-Royce 1,114.50p 1114.5 8.00p 0.72% 2,405,187
RTO Rentokil Initial 465.80p 465.8 4.80p 1.04% 396,287
SBRY Sainsbury's 340.60p 340.6 5.60p 1.67% 190,940
SDR Schroders 574.50p 574.5 1.00p 0.17% 353,393
SGE Sage Group 840.40p 840.4 10.20p 1.23% 84,012
SGRO Segro 656.40p 656.4 8.60p 1.33% 360,476
SHEL Shell 3,550.50p 3550.5 -3.00p -0.08% 628,079
SMIN Smiths Group 2,286.00p 2286 22.00p 0.97% 26,552
SMT Scottish Mortgage 1,179.00p 1179 4.00p 0.34% 195,830
SN. Smith & Nephew 1,202.00p 1202 1.50p 0.12% 45,530
SPX Spirax-Sarco 6,660.00p 6660 60.00p 0.91% 3,586
SSE SSE 2,605.00p 2605 31.00p 1.2% 312,651
STAN Standard Chartered 1,554.00p 1554 13.00p 0.84% 940,570
STJ St James's Place 1,177.50p 1177.5 15.00p 1.29% 299,462
SVT Severn Trent 3,109.00p 3109 21.00p 0.68% 16,392
TSCO Tesco 477.00p 477 10.80p 2.32% 812,271
TW. Taylor Wimpey 89.22p 89.22 1.50p 1.71% 2,060,204
ULVR Unilever 4,570.50p 4570.5 42.00p 0.93% 714,819
UTG Unite 464.40p 464.4 10.20p 2.25% 151,764
UU. United Utilities 1,337.50p 1337.5 13.00p 0.98% 42,911
VOD Vodafone 113.95p 113.95 1.35p 1.2% 4,323,729
WEIR Weir Group 2,788.00p 2788 40.00p 1.46% 36,315
WPP WPP 237.30p 237.3 4.20p 1.8% 489,232
WTB Whitbread 2,326.00p 2326 34.00p 1.48% 18,080
FTSE 100 Latest
Value10,215.88
Change87.92