Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,436.00p 40.00 1.67%
easyJet 492.80p 7.80 1.61%
Weir Group 2,788.00p 40.00 1.46%
Fresnillo 2,618.00p 34.00 1.32%
Rolls-Royce 1,072.00p 13.50 1.28%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,566.00p -246.00 -8.75%
Sainsbury's 324.40p -4.80 -1.46%
3i Group 3,155.00p -41.00 -1.28%
Games Workshop 19,300.00p -240.00 -1.23%
Taylor Wimpey 102.55p -1.20 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.80p 308.8 -2.40p -0.77% 277,935
AAL Anglo American 2,833.00p 2833 7.00p 0.25% 512,116
ABF AB Foods 2,143.00p 2143 -5.00p -0.23% 82,557
ADM Admiral 3,166.00p 3166 -16.00p -0.5% 160,280
AHT Ashtead Group 4,824.00p 4824 9.00p 0.19% 95,566
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 104,519
ANTO Antofagasta 2,710.00p 2710 20.00p 0.74% 472,672
AUTO Auto Trader 639.00p 639 -3.80p -0.59% 768,037
AV. Aviva 652.20p 652.2 -0.80p -0.12% 1,172,273
AZN Astrazeneca 13,998.00p 13998 -14.00p -0.1% 288,455
BA. BAE Systems 1,654.00p 1654 0.00p 0% 1,385,427
BARC Barclays 430.75p 430.75 0.80p 0.19% 8,451,236
BATS British American Tobacco 4,381.00p 4381 41.00p 0.94% 583,317
BEZ Beazley 800.50p 800.5 -2.50p -0.31% 403,083
BKG Berkeley Group 3,750.00p 3750 -36.00p -0.95% 29,704
BLND British Land 407.00p 407 0.00p 0% 784,202
BNZL Bunzl 2,154.00p 2154 14.00p 0.65% 334,983
BP. BP 450.10p 450.1 3.10p 0.69% 3,420,893
BT.A BT 179.65p 179.65 -0.95p -0.53% 1,912,116
BTRW Barratt Redrow 394.30p 394.3 -3.30p -0.83% 581,351
CCH Coca-Cola HBC 3,792.00p 3792 8.00p 0.21% 78,186
CNA Centrica 170.55p 170.55 -0.15p -0.09% 2,217,818
CPG Compass Group 2,363.00p 2363 -12.00p -0.51% 431,786
CRDA Croda International 2,736.00p 2736 -2.00p -0.07% 55,815
CTEC ConvaTec 235.80p 235.8 0.60p 0.26% 1,685,714
DCC DCC 4,972.00p 4972 24.00p 0.49% 22,223
DGE Diageo 1,736.00p 1736 -6.00p -0.34% 706,657
DPLM Diploma 5,440.00p 5440 -10.00p -0.18% 29,960
EDV Endeavour Mining 3,490.00p 3490 10.00p 0.29% 41,811
ENT Entain 770.60p 770.6 3.20p 0.42% 168,896
EXPN Experian 3,315.00p 3315 -9.00p -0.27% 138,798
EZJ easyJet 492.80p 492.8 7.80p 1.61% 2,360,177
FCIT F&C Investment Trust 1,232.00p 1232 5.00p 0.41% 131,391
FRES Fresnillo 2,618.00p 2618 34.00p 1.32% 111,016
GAW Games Workshop 19,300.00p 19300 -240.00p -1.23% 19,180
GLEN Glencore 357.60p 357.6 0.90p 0.25% 7,507,895
GSK Glaxosmithkline 1,803.50p 1803.5 1.50p 0.08% 633,601
HIK Hikma Pharmaceuticals 1,567.00p 1567 -3.00p -0.19% 56,839
HLMA Halma 3,554.00p 3554 -16.00p -0.45% 98,509
HLN Haleon 369.90p 369.9 -0.10p -0.03% 997,438
HSBA HSBC Holdings 1,068.20p 1068.2 3.20p 0.3% 1,762,307
HSX Hiscox 1,340.00p 1340 -2.00p -0.15% 236,623
HWDN Howden Joinery 842.50p 842.5 3.00p 0.36% 202,866
IAG International Airlines 395.80p 395.8 -0.90p -0.23% 3,296,527
ICG Icg Plc 2,082.00p 2082 6.00p 0.29% 84,172
IHG InterContinental Hotels 10,065.00p 10065 -40.00p -0.4% 35,693
III 3i Group 3,155.00p 3155 -41.00p -1.28% 336,542
IMB Imperial Brands 3,214.00p 3214 14.00p 0.44% 138,520
IMI IMI 2,436.00p 2436 40.00p 1.67% 92,855
INF Informa 957.00p 957 10.20p 1.08% 271,370
ITRK Intertek Group 4,634.00p 4634 0.00p 0% 89,043
JD. JD Sports 77.02p 77.02 -0.14p -0.18% 2,867,688
KGF Kingfisher 306.50p 306.5 -0.60p -0.2% 667,086
LAND Land Securities 602.00p 602 -3.00p -0.5% 2,082,408
LGEN Legal & General 246.30p 246.3 -0.20p -0.08% 5,685,655
LLOY Lloyds 96.06p 96.06 -0.54p -0.56% 33,910,409
LMP LondonMetric 187.40p 187.4 -0.20p -0.11% 1,790,396
LSEG London Stock Exchange 8,890.00p 8890 28.00p 0.32% 176,816
MKS Marks & Spencer 348.10p 348.1 -1.90p -0.54% 3,437,555
MNDI Mondi 870.80p 870.8 -9.20p -1.05% 365,074
MNG M&G 271.90p 271.9 -0.20p -0.07% 1,124,427
MRO Melrose 594.80p 594.8 1.00p 0.17% 870,912
NG. National Grid 1,142.00p 1142 -2.00p -0.17% 1,317,783
NWG Natwest 635.00p 635 2.60p 0.41% 3,016,792
NXT Next 14,105.00p 14105 -10.00p -0.07% 17,293
PCT Polar Capital Technology Trust 457.00p 457 4.50p 0.99% 768,875
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50p -0.07% 735,023
PRU Prudential 1,087.00p 1087 -4.00p -0.37% 488,817
PSH Pershing Square Holdings 4,914.00p 4914 48.00p 0.99% 24,899
PSN Persimmon 1,346.50p 1346.5 4.50p 0.34% 368,346
PSON Pearson 993.00p 993 1.20p 0.12% 394,998
REL Relx 3,030.00p 3030 -5.00p -0.16% 535,971
RIO Rio Tinto 5,385.00p 5385 30.00p 0.56% 312,012
RKT Reckitt 5,850.00p 5850 -24.00p -0.41% 211,439
RMV Rightmove 551.60p 551.6 6.20p 1.14% 515,222
RR. Rolls-Royce 1,072.00p 1072 13.50p 1.28% 2,777,571
RTO Rentokil Initial 417.40p 417.4 3.50p 0.85% 1,504,243
SBRY Sainsbury's 324.40p 324.4 -4.80p -1.46% 775,809
SDR Schroders 389.40p 389.4 -0.80p -0.21% 245,397
SGE Sage Group 1,068.50p 1068.5 -3.50p -0.33% 437,206
SGRO Segro 711.40p 711.4 -5.60p -0.78% 215,501
SHEL Shell 2,773.50p 2773.5 20.50p 0.74% 1,404,527
SMIN Smiths Group 2,444.00p 2444 6.00p 0.25% 161,309
SMT Scottish Mortgage 1,057.50p 1057.5 0.50p 0.05% 387,197
SN. Smith & Nephew 1,259.00p 1259 0.00p 0% 151,449
SPX Spirax-Sarco 6,705.00p 6705 -15.00p -0.22% 11,345
SSE SSE 2,178.00p 2178 -24.00p -1.09% 1,071,285
STAN Standard Chartered 1,670.00p 1670 4.00p 0.24% 3,157,701
STJ St James's Place 1,381.00p 1381 -7.00p -0.5% 308,550
SVT Severn Trent 2,816.00p 2816 -11.00p -0.39% 39,926
TSCO Tesco 454.80p 454.8 -0.40p -0.09% 2,265,637
TW. Taylor Wimpey 102.55p 102.55 -1.20p -1.16% 4,959,551
ULVR Unilever 4,542.00p 4542 22.00p 0.49% 817,707
UTG Unite 524.50p 524.5 -2.00p -0.38% 1,676,733
UU. United Utilities 1,234.50p 1234.5 -2.00p -0.16% 114,386
VOD Vodafone 94.24p 94.24 -0.02p -0.02% 13,454,152
WEIR Weir Group 2,788.00p 2788 40.00p 1.46% 93,496
WPP WPP 302.60p 302.6 3.50p 1.17% 978,207
WTB Whitbread 2,564.00p 2564 -248.00p -8.82% 1,244,127
FTSE 100 Latest
Value9,707.36
Change13.43