Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,473.00p 129.00 2.97%
Relx 2,293.00p 59.00 2.64%
BAE Systems 2,163.00p 53.00 2.51%
BP 479.00p 9.50 2.02%
WPP 275.70p 4.50 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 185.90p -10.10 -5.15%
Barclays 467.95p -18.10 -3.72%
Rio Tinto 7,118.00p -271.00 -3.67%
easyJet 475.50p -16.80 -3.53%
Antofagasta 3,875.00p -125.00 -3.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 -6.60p -1.88% 0
AAL Anglo American 3,578.00p 3578 -83.00p -2.32% 0
ABF AB Foods 1,976.50p 1976.5 9.50p 0.48% 0
ADM Admiral 2,830.00p 2830 -12.00p -0.42% 0
AHT Ashtead Group 5,106.00p 5106 0.00p 0% 0
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 0
ANTO Antofagasta 3,875.00p 3875 -125.00p -3.23% 0
AUTO Auto Trader 473.30p 473.3 1.80p 0.38% 0
AV. Aviva 642.80p 642.8 -0.40p -0.06% 0
AZN Astrazeneca 15,290.00p 15290 -252.00p -1.65% 0
BA. BAE Systems 2,163.00p 2163 53.00p 2.45% 0
BARC Barclays 467.95p 467.95 -18.10p -3.87% 0
BATS British American Tobacco 4,473.00p 4473 129.00p 2.88% 0
BEZ Beazley 1,220.00p 1220 9.00p 0.74% 0
BKG Berkeley Group 4,276.00p 4276 -50.00p -1.17% 0
BLND British Land 413.00p 413 0.00p 0% 0
BNZL Bunzl 2,118.00p 2118 -10.00p -0.47% 0
BP. BP 479.00p 479 9.50p 1.98% 0
BT.A BT 203.10p 203.1 -0.20p -0.1% 0
BTRW Barratt Redrow 377.00p 377 -8.90p -2.36% 0
CCH Coca-Cola HBC 4,722.00p 4722 -14.00p -0.3% 0
CNA Centrica 185.90p 185.9 -10.10p -5.43% 0
CPG Compass Group 2,195.00p 2195 15.00p 0.68% 0
CRDA Croda International 2,944.00p 2944 -27.00p -0.92% 0
CTEC ConvaTec 230.60p 230.6 -0.20p -0.09% 0
DCC DCC 5,200.00p 5200 0.00p 0% 0
DGE Diageo 1,781.50p 1781.5 20.50p 1.15% 0
DPLM Diploma 5,625.00p 5625 5.00p 0.09% 0
EDV Endeavour Mining 4,714.00p 4714 12.00p 0.25% 0
ENT Entain 582.40p 582.4 -7.00p -1.2% 0
EXPN Experian 2,576.00p 2576 25.00p 0.97% 0
EZJ easyJet 475.50p 475.5 -16.80p -3.53% 0
FCIT F&C Investment Trust 1,279.00p 1279 -7.00p -0.55% 0
FRES Fresnillo 3,866.00p 3866 -46.00p -1.19% 0
GAW Games Workshop 17,050.00p 17050 30.00p 0.18% 0
GLEN Glencore 505.00p 505 -2.70p -0.53% 0
GSK Glaxosmithkline 2,226.00p 2226 -42.00p -1.89% 0
HIK Hikma Pharmaceuticals 1,640.00p 1640 10.00p 0.61% 0
HLMA Halma 3,924.00p 3924 -38.00p -0.97% 0
HLN Haleon 407.10p 407.1 -3.80p -0.93% 0
HSBA HSBC Holdings 1,281.60p 1281.6 -16.20p -1.26% 0
HSX Hiscox 1,451.00p 1451 -4.00p -0.28% 0
HWDN Howden Joinery 867.00p 867 -2.00p -0.23% 0
IAG International Airlines 434.20p 434.2 -8.00p -1.84% 0
ICG Icg Plc 1,728.00p 1728 -25.00p -1.45% 0
IHG InterContinental Hotels $142.30 142.3 $-2.75 -1.93% 0
III 3i Group 3,388.00p 3388 -33.00p -0.97% 0
IMB Imperial Brands 3,200.00p 3200 -51.00p -1.59% 0
IMI IMI 2,884.00p 2884 10.00p 0.35% 0
INF Informa 822.40p 822.4 -2.80p -0.34% 0
ITRK Intertek Group 4,490.00p 4490 -16.00p -0.36% 0
JD. JD Sports 78.42p 78.42 -0.92p -1.17% 0
KGF Kingfisher 357.10p 357.1 -3.90p -1.09% 0
LAND Land Securities 660.50p 660.5 2.50p 0.38% 0
LGEN Legal & General 272.40p 272.4 0.70p 0.26% 0
LLOY Lloyds 102.00p 102 -2.60p -2.55% 0
LMP LondonMetric 213.40p 213.4 1.60p 0.75% 0
LSEG London Stock Exchange 7,778.00p 7778 -12.00p -0.15% 0
MKS Marks & Spencer 396.80p 396.8 -0.30p -0.08% 0
MNDI Mondi 935.00p 935 10.60p 1.13% 0
MNG M&G 318.70p 318.7 -0.10p -0.03% 0
MRO Melrose 665.40p 665.4 -16.40p -2.46% 0
NG. National Grid 1,342.50p 1342.5 -6.00p -0.45% 0
NWG Natwest 617.20p 617.2 -12.80p -2.07% 0
NXT Next 12,990.00p 12990 -30.00p -0.23% 0
PCT Polar Capital Technology Trust 508.00p 508 1.00p 0.2% 0
PHNX Phoenix Group Holdings 761.00p 761 -0.50p -0.07% 0
PRU Prudential 1,114.00p 1114 -10.50p -0.94% 0
PSH Pershing Square Holdings 4,420.00p 4420 -66.00p -1.49% 0
PSN Persimmon 1,531.00p 1531 -12.50p -0.82% 0
PSON Pearson 923.40p 923.4 -4.40p -0.48% 0
REL Relx 2,293.00p 2293 59.00p 2.57% 0
RIO Rio Tinto 7,118.00p 7118 -271.00p -3.81% 0
RKT Reckitt 6,456.00p 6456 -18.00p -0.28% 0
RMV Rightmove 430.70p 430.7 0.40p 0.09% 0
RR. Rolls-Royce 1,324.00p 1324 -0.50p -0.04% 0
RTO Rentokil Initial 462.40p 462.4 2.60p 0.56% 0
SBRY Sainsbury's 354.60p 354.6 0.00p 0% 0
SDR Schroders 586.00p 586 0.50p 0.09% 0
SGE Sage Group 806.60p 806.6 5.60p 0.69% 0
SGRO Segro 798.20p 798.2 5.00p 0.63% 0
SHEL Shell 2,944.00p 2944 15.00p 0.51% 0
SMIN Smiths Group 2,656.00p 2656 14.00p 0.53% 0
SMT Scottish Mortgage 1,251.50p 1251.5 -5.50p -0.44% 0
SN. Smith & Nephew 1,317.50p 1317.5 -16.50p -1.25% 0
SPX Spirax-Sarco 7,805.00p 7805 -70.00p -0.9% 0
SSE SSE 2,550.00p 2550 -54.00p -2.12% 0
STAN Standard Chartered 1,784.00p 1784 -25.50p -1.43% 0
STJ St James's Place 1,271.00p 1271 0.50p 0.04% 0
SVT Severn Trent 3,129.00p 3129 -29.00p -0.93% 0
TSCO Tesco 496.80p 496.8 2.60p 0.52% 0
TW. Taylor Wimpey 114.75p 114.75 -1.10p -0.96% 0
ULVR Unilever 5,320.00p 5320 -8.00p -0.15% 0
UTG Unite 579.50p 579.5 1.50p 0.26% 0
UU. United Utilities 1,335.50p 1335.5 -14.50p -1.09% 0
VOD Vodafone 115.45p 115.45 -0.65p -0.56% 0
WEIR Weir Group 3,460.00p 3460 0.00p 0% 0
WPP WPP 275.70p 275.7 4.50p 1.63% 0
WTB Whitbread 2,737.00p 2737 -20.00p -0.73% 0
FTSE 100 Latest
Value10,627.04
Change-59.14