Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 626.80p 24.80 4.12%
Segro 692.80p 20.20 3%
JD Sports 97.62p 2.14 2.24%
HSBC Holdings 988.90p 19.10 1.97%
Pearson 1,105.00p 16.50 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,248.00p -160.00 -6.64%
Endeavour Mining 3,208.00p -190.00 -5.59%
Entain 795.00p -17.00 -2.09%
Antofagasta 2,645.00p -52.00 -1.93%
Anglo American 2,847.00p -48.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 231.20p 231.2 1.20p 0.52% 408,473
AAL Anglo American 2,847.00p 2847 -48.00p -1.66% 309,018
ABF AB Foods 2,199.00p 2199 -6.00p -0.27% 89,362
ADM Admiral 3,264.00p 3264 20.00p 0.62% 57,958
AHT Ashtead Group 5,352.00p 5352 -14.00p -0.26% 115,872
ALW Alliance Witan 1,270.00p 1270 2.00p 0.16% 149,521
ANTO Antofagasta 2,645.00p 2645 -52.00p -1.93% 202,666
AUTO Auto Trader 793.40p 793.4 11.40p 1.46% 359,131
AV. Aviva 656.80p 656.8 1.20p 0.18% 734,708
AZN Astrazeneca 12,500.00p 12500 -64.00p -0.51% 388,988
BA. BAE Systems 1,859.00p 1859 -3.00p -0.16% 964,766
BARC Barclays 365.35p 365.35 3.55p 0.98% 9,654,699
BATS British American Tobacco 3,796.00p 3796 -4.00p -0.11% 795,233
BEZ Beazley 881.50p 881.5 6.00p 0.69% 261,325
BKG Berkeley Group 3,968.00p 3968 14.00p 0.35% 28,925
BLND British Land 375.60p 375.6 3.00p 0.81% 387,776
BNZL Bunzl 2,414.00p 2414 -36.00p -1.47% 342,160
BP. BP 414.80p 414.8 4.35p 1.06% 5,580,233
BT.A BT 185.85p 185.85 -0.05p -0.03% 2,839,542
BTRW Barratt Redrow 381.20p 381.2 -0.40p -0.1% 437,298
CCH Coca-Cola HBC 3,528.00p 3528 -10.00p -0.28% 550,692
CNA Centrica 173.45p 173.45 1.55p 0.9% 2,946,093
CPG Compass Group 2,547.00p 2547 -2.00p -0.08% 222,378
CRDA Croda International 2,874.00p 2874 3.00p 0.1% 108,365
CTEC ConvaTec 243.40p 243.4 1.00p 0.41% 945,827
DCC DCC 4,736.00p 4736 56.00p 1.2% 170,259
DGE Diageo 1,835.50p 1835.5 1.50p 0.08% 773,449
DPLM Diploma 5,350.00p 5350 -10.00p -0.19% 51,065
EDV Endeavour Mining 3,206.00p 3206 -192.00p -5.65% 179,306
ENT Entain 795.00p 795 -17.00p -2.09% 273,999
EXPN Experian 3,532.00p 3532 13.00p 0.37% 316,421
EZJ easyJet 479.80p 479.8 -6.20p -1.28% 2,057,667
FCIT F&C Investment Trust 1,191.00p 1191 3.00p 0.25% 220,563
FRES Fresnillo 2,250.00p 2250 -158.00p -6.56% 686,279
GAW Games Workshop 14,730.00p 14730 -130.00p -0.87% 7,900
GLEN Glencore 347.50p 347.5 -1.90p -0.54% 12,454,086
GSK Glaxosmithkline 1,649.50p 1649.5 16.00p 0.98% 1,192,487
HIK Hikma Pharmaceuticals 1,788.00p 1788 1.00p 0.06% 67,973
HLMA Halma 3,448.00p 3448 -28.00p -0.81% 118,378
HLN Haleon 350.50p 350.5 -0.70p -0.2% 1,861,294
HSBA HSBC Holdings 988.90p 988.9 19.10p 1.97% 7,128,476
HSX Hiscox 1,354.00p 1354 11.00p 0.82% 247,826
HWDN Howden Joinery 805.50p 805.5 -0.50p -0.06% 446,170
IAG International Airlines 395.00p 395 -1.00p -0.25% 2,737,368
ICG Icg Plc 1,932.00p 1932 -6.00p -0.31% 127,421
IHG InterContinental Hotels 8,928.00p 8928 14.00p 0.16% 31,309
III 3i Group 4,312.00p 4312 13.00p 0.3% 124,593
IMB Imperial Brands 2,982.00p 2982 -3.00p -0.1% 203,701
IMI IMI 2,288.00p 2288 6.00p 0.26% 87,121
INF Informa 936.20p 936.2 5.60p 0.6% 688,853
ITRK Intertek Group 4,916.00p 4916 24.00p 0.49% 29,272
JD. JD Sports 97.62p 97.62 2.14p 2.24% 2,267,303
KGF Kingfisher 300.70p 300.7 -2.30p -0.76% 632,073
LAND Land Securities 626.50p 626.5 5.50p 0.89% 589,183
LGEN Legal & General 235.50p 235.5 1.20p 0.51% 4,338,416
LLOY Lloyds 83.30p 83.3 0.30p 0.36% 16,261,798
LMP LondonMetric 191.10p 191.1 2.00p 1.06% 2,154,428
LSEG London Stock Exchange 8,632.00p 8632 4.00p 0.05% 176,662
MKS Marks & Spencer 398.10p 398.1 0.30p 0.08% 1,113,576
MNDI Mondi 816.80p 816.8 -7.40p -0.9% 391,072
MNG M&G 255.40p 255.4 1.00p 0.39% 1,998,068
MRO Melrose 626.20p 626.2 24.20p 4.02% 1,831,208
NG. National Grid 1,144.50p 1144.5 12.50p 1.1% 2,411,932
NWG Natwest 538.20p 538.2 2.80p 0.52% 2,032,243
NXT Next 13,045.00p 13045 -35.00p -0.27% 22,793
PCT Polar Capital Technology Trust 440.00p 440 0.00p 0% 2,345,958
PHNX Phoenix Group Holdings 655.00p 655 5.00p 0.77% 552,462
PRU Prudential 1,011.50p 1011.5 5.00p 0.5% 506,786
PSH Pershing Square Holdings 4,624.00p 4624 26.00p 0.57% 43,769
PSN Persimmon 1,158.00p 1158 6.00p 0.52% 251,019
PSON Pearson 1,104.50p 1104.5 16.00p 1.47% 192,138
REL Relx 3,448.00p 3448 43.00p 1.26% 509,200
RIO Rio Tinto 5,153.00p 5153 23.00p 0.45% 518,180
RKT Reckitt 5,876.00p 5876 -14.00p -0.24% 159,210
RMV Rightmove 672.60p 672.6 7.20p 1.08% 223,010
RR. Rolls-Royce 1,133.00p 1133 6.00p 0.53% 2,760,404
RTO Rentokil Initial 402.20p 402.2 3.90p 0.98% 387,408
SBRY Sainsbury's 336.00p 336 -0.80p -0.24% 820,772
SDR Schroders 376.80p 376.8 -0.60p -0.16% 280,353
SGE Sage Group 1,144.00p 1144 6.00p 0.53% 1,066,927
SGRO Segro 692.80p 692.8 20.20p 3% 1,295,021
SHEL Shell 2,730.00p 2730 19.00p 0.7% 911,337
SMIN Smiths Group 2,430.00p 2430 0.00p 0% 93,228
SMT Scottish Mortgage 1,129.00p 1129 3.50p 0.31% 919,244
SN. Smith & Nephew 1,360.50p 1360.5 4.50p 0.33% 130,302
SPX Spirax-Sarco 6,890.00p 6890 55.00p 0.8% 62,558
SSE SSE 1,895.50p 1895.5 24.00p 1.28% 615,716
STAN Standard Chartered 1,393.50p 1393.5 3.50p 0.25% 804,733
STJ St James's Place 1,333.50p 1333.5 11.50p 0.87% 124,573
SVT Severn Trent 2,744.00p 2744 23.00p 0.85% 87,147
TSCO Tesco 443.60p 443.6 0.30p 0.07% 2,721,522
TW. Taylor Wimpey 102.55p 102.55 -0.15p -0.15% 4,245,414
ULVR Unilever 4,621.00p 4621 -38.00p -0.82% 738,098
UTG Unite 559.50p 559.5 2.00p 0.36% 553,034
UU. United Utilities 1,192.00p 1192 9.50p 0.8% 125,443
VOD Vodafone 87.44p 87.44 0.66p 0.76% 8,598,107
WEIR Weir Group 2,862.00p 2862 12.00p 0.42% 372,283
WPP WPP 346.40p 346.4 -1.20p -0.35% 479,770
WTB Whitbread 2,991.00p 2991 18.00p 0.61% 109,545
FTSE 100 Latest
Value9,436.16
Change32.59