Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 406.60p 6.40 1.6%
Entain 751.60p 6.40 0.86%
JD Sports 83.56p 0.66 0.8%
Beazley 842.50p 5.50 0.66%
Pershing Square Holdings 4,880.00p 30.00 0.62%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,890.00p -270.00 -1.41%
WPP 325.80p -3.70 -1.12%
Rolls-Royce 1,148.00p -12.00 -1.03%
International Airlines 415.50p -3.20 -0.76%
Astrazeneca 13,648.00p -88.00 -0.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.20p 336.2 -1.60p -0.47% 353,811
AAL Anglo American 3,001.00p 3001 8.00p 0.27% 299,903
ABF AB Foods 2,120.00p 2120 9.00p 0.43% 30,006
ADM Admiral 3,172.00p 3172 -8.00p -0.25% 22,739
AHT Ashtead Group 5,202.00p 5202 10.00p 0.19% 18,796
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 46,763
ANTO Antofagasta 3,230.00p 3230 -5.00p -0.15% 34,869
AUTO Auto Trader 587.40p 587.4 -3.20p -0.54% 120,835
AV. Aviva 684.00p 684 0.80p 0.12% 168,640
AZN Astrazeneca 13,648.00p 13648 -88.00p -0.64% 68,106
BA. BAE Systems 1,707.00p 1707 -3.00p -0.18% 148,508
BARC Barclays 470.35p 470.35 -1.25p -0.27% 999,363
BATS British American Tobacco 4,210.00p 4210 -9.00p -0.21% 92,561
BEZ Beazley 842.50p 842.5 5.50p 0.66% 28,747
BKG Berkeley Group 3,896.00p 3896 14.00p 0.36% 7,428
BLND British Land 392.00p 392 1.00p 0.26% 81,635
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 20,008
BP. BP 427.55p 427.55 0.05p 0.01% 2,167,119
BT.A BT 185.30p 185.3 0.25p 0.14% 445,508
BTRW Barratt Redrow 374.30p 374.3 2.30p 0.62% 196,115
CCH Coca-Cola HBC 3,836.00p 3836 0.00p 0% 8,705
CNA Centrica 168.45p 168.45 -0.60p -0.35% 1,448,742
CPG Compass Group 2,375.00p 2375 -9.00p -0.38% 86,188
CRDA Croda International 2,753.00p 2753 5.00p 0.18% 7,593
CTEC ConvaTec 239.00p 239 0.40p 0.17% 52,206
DCC DCC 4,706.00p 4706 -30.00p -0.63% 35,223
DGE Diageo 1,594.50p 1594.5 6.50p 0.41% 498,543
DPLM Diploma 5,335.00p 5335 5.00p 0.09% 5,275
EDV Endeavour Mining 3,958.00p 3958 0.00p 0% 11,449
ENT Entain 751.60p 751.6 6.40p 0.86% 49,163
EXPN Experian 3,389.00p 3389 -2.00p -0.06% 44,133
EZJ easyJet 507.80p 507.8 1.00p 0.2% 265,281
FCIT F&C Investment Trust 1,245.00p 1245 7.00p 0.57% 46,340
FRES Fresnillo 3,244.00p 3244 -2.00p -0.06% 68,617
GAW Games Workshop 18,890.00p 18890 -270.00p -1.41% 4,065
GLEN Glencore 395.85p 395.85 1.95p 0.5% 2,141,458
GSK Glaxosmithkline 1,805.50p 1805.5 -9.00p -0.5% 447,585
HIK Hikma Pharmaceuticals 1,526.00p 1526 0.00p 0% 18,819
HLMA Halma 3,558.00p 3558 -2.00p -0.06% 18,961
HLN Haleon 373.70p 373.7 1.60p 0.43% 843,295
HSBA HSBC Holdings 1,174.00p 1174 -1.20p -0.1% 773,742
HSX Hiscox 1,429.00p 1429 3.00p 0.21% 16,900
HWDN Howden Joinery 833.00p 833 4.50p 0.54% 11,654
IAG International Airlines 415.50p 415.5 -3.20p -0.76% 1,491,240
ICG Icg Plc 2,046.00p 2046 0.00p 0% 20,350
IHG InterContinental Hotels 10,525.00p 10525 0.00p 0% 7,411
III 3i Group 3,233.00p 3233 -2.00p -0.06% 41,022
IMB Imperial Brands 3,137.00p 3137 2.00p 0.06% 81,629
IMI IMI 2,480.00p 2480 -4.00p -0.16% 26,570
INF Informa 882.60p 882.6 2.80p 0.32% 30,935
ITRK Intertek Group 4,650.00p 4650 0.00p 0% 5,896
JD. JD Sports 83.56p 83.56 0.66p 0.8% 609,723
KGF Kingfisher 312.50p 312.5 1.60p 0.51% 47,453
LAND Land Securities 607.00p 607 1.50p 0.25% 44,749
LGEN Legal & General 258.50p 258.5 -0.60p -0.23% 780,302
LLOY Lloyds 97.44p 97.44 -0.08p -0.08% 4,073,399
LMP LondonMetric 186.80p 186.8 0.80p 0.43% 320,419
LSEG London Stock Exchange 8,900.00p 8900 48.00p 0.54% 37,326
MKS Marks & Spencer 323.00p 323 1.00p 0.31% 324,634
MNDI Mondi 889.00p 889 -1.00p -0.11% 97,503
MNG M&G 284.30p 284.3 -0.60p -0.21% 254,492
MRO Melrose 579.40p 579.4 -1.40p -0.24% 81,021
NG. National Grid 1,137.00p 1137 -1.00p -0.09% 240,243
NWG Natwest 647.60p 647.6 -1.00p -0.15% 336,333
NXT Next 13,595.00p 13595 5.00p 0.04% 4,389
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 133,728
PHNX Phoenix Group Holdings 731.00p 731 0.00p 0% 102,254
PRU Prudential 1,154.00p 1154 2.00p 0.17% 109,899
PSH Pershing Square Holdings 4,880.00p 4880 30.00p 0.62% 12,758
PSN Persimmon 1,330.00p 1330 7.50p 0.57% 32,752
PSON Pearson 1,055.50p 1055.5 6.00p 0.57% 24,589
REL Relx 3,028.00p 3028 -1.00p -0.03% 89,223
RIO Rio Tinto 5,988.00p 5988 -9.00p -0.15% 137,551
RKT Reckitt 5,974.00p 5974 -12.00p -0.2% 22,730
RMV Rightmove 515.40p 515.4 -1.40p -0.27% 170,584
RR. Rolls-Royce 1,148.00p 1148 -12.00p -1.03% 604,236
RTO Rentokil Initial 441.90p 441.9 -0.40p -0.09% 217,341
SBRY Sainsbury's 323.60p 323.6 0.60p 0.19% 342,775
SDR Schroders 406.80p 406.8 6.60p 1.65% 251,904
SGE Sage Group 1,084.00p 1084 -3.00p -0.28% 158,574
SGRO Segro 706.60p 706.6 3.20p 0.45% 34,894
SHEL Shell 2,705.00p 2705 3.00p 0.11% 463,589
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 39,375
SMT Scottish Mortgage 1,184.00p 1184 -3.00p -0.25% 184,681
SN. Smith & Nephew 1,216.50p 1216.5 -3.50p -0.29% 48,558
SPX Spirax-Sarco 6,765.00p 6765 -10.00p -0.15% 7,088
SSE SSE 2,160.00p 2160 1.00p 0.05% 44,878
STAN Standard Chartered 1,807.00p 1807 0.50p 0.03% 254,044
STJ St James's Place 1,394.00p 1394 -2.00p -0.14% 81,208
SVT Severn Trent 2,746.00p 2746 3.00p 0.11% 4,597
TSCO Tesco 439.30p 439.3 1.00p 0.23% 660,678
TW. Taylor Wimpey 104.65p 104.65 0.50p 0.48% 3,575,725
ULVR Unilever 4,835.50p 4835.5 -22.00p -0.45% 109,805
UTG Unite 550.00p 550 2.50p 0.46% 52,723
UU. United Utilities 1,178.00p 1178 -0.50p -0.04% 19,573
VOD Vodafone 97.48p 97.48 0.52p 0.54% 2,841,706
WEIR Weir Group 2,840.00p 2840 0.00p 0% 15,411
WPP WPP 325.80p 325.8 -3.70p -1.12% 109,993
WTB Whitbread 2,550.00p 2550 -5.00p -0.2% 35,272
FTSE 100 Latest
Value9,876.57
Change-12.65