| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,815.00p | 655.00 | 15.75% |
| WPP | 317.70p | 19.20 | 6.43% |
| Fresnillo | 2,750.00p | 58.00 | 2.15% |
| Imperial Brands | 3,328.00p | 66.00 | 2.02% |
| BAE Systems | 1,723.50p | 32.50 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 438.90p | -10.90 | -2.42% |
| Intertek Group | 4,446.00p | -86.00 | -1.9% |
| Diageo | 1,614.00p | -30.50 | -1.85% |
| Next | 13,685.00p | -250.00 | -1.79% |
| Glaxosmithkline | 1,790.50p | -30.00 | -1.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.20p | 3.80p | 1.22% | 627,651 |
| AAL | Anglo American | 2,911.00p | -19.00p | -0.65% | 1,386,262 |
| ABF | AB Foods | 2,117.00p | -7.00p | -0.33% | 183,091 |
| ADM | Admiral | 3,076.00p | 4.00p | 0.13% | 146,065 |
| AHT | Ashtead Group | 4,790.00p | -19.00p | -0.4% | 789,811 |
| ALW | Alliance Witan | 1,276.00p | 0.00p | 0% | 157,557 |
| ANTO | Antofagasta | 2,911.00p | -47.00p | -1.59% | 235,308 |
| AUTO | Auto Trader | 594.80p | -1.60p | -0.27% | 1,450,830 |
| AV. | Aviva | 649.20p | 4.40p | 0.68% | 2,055,744 |
| AZN | Astrazeneca | 13,606.00p | 28.00p | 0.21% | 588,821 |
| BA. | BAE Systems | 1,723.50p | 32.50p | 1.92% | 1,858,554 |
| BARC | Barclays | 439.65p | 2.65p | 0.61% | 14,497,456 |
| BATS | British American Tobacco | 4,307.00p | -10.00p | -0.23% | 2,951,726 |
| BEZ | Beazley | 779.00p | -0.50p | -0.06% | 1,132,314 |
| BKG | Berkeley Group | 3,572.00p | -44.00p | -1.22% | 249,024 |
| BLND | British Land | 389.80p | 2.40p | 0.62% | 1,011,343 |
| BNZL | Bunzl | 2,162.00p | 30.00p | 1.41% | 1,940,056 |
| BP. | BP | 446.10p | -4.30p | -0.95% | 7,328,401 |
| BT.A | BT | 179.35p | 2.35p | 1.33% | 6,258,495 |
| BTRW | Barratt Redrow | 362.60p | -0.60p | -0.17% | 3,623,344 |
| CCH | Coca-Cola HBC | 3,640.00p | -14.00p | -0.38% | 131,531 |
| CNA | Centrica | 167.60p | -0.55p | -0.33% | 3,831,960 |
| CPG | Compass Group | 2,342.00p | -13.00p | -0.55% | 1,958,045 |
| CRDA | Croda International | 2,693.00p | -39.00p | -1.43% | 520,459 |
| CTEC | ConvaTec | 225.20p | -1.20p | -0.53% | 1,766,417 |
| DCC | DCC | 5,020.00p | 20.00p | 0.4% | 41,815 |
| DGE | Diageo | 1,614.50p | -30.00p | -1.82% | 2,224,090 |
| DPLM | Diploma | 5,450.00p | 5.00p | 0.09% | 51,647 |
| EDV | Endeavour Mining | 3,438.00p | 26.00p | 0.76% | 176,698 |
| ENT | Entain | 747.60p | 12.40p | 1.69% | 697,919 |
| EXPN | Experian | 3,243.00p | -32.00p | -0.98% | 256,965 |
| EZJ | easyJet | 477.90p | -6.70p | -1.38% | 1,299,431 |
| FCIT | F&C Investment Trust | 1,242.00p | -1.00p | -0.08% | 165,955 |
| FRES | Fresnillo | 2,750.00p | 58.00p | 2.15% | 319,638 |
| GAW | Games Workshop | 19,620.00p | -10.00p | -0.05% | 14,204 |
| GLEN | Glencore | 381.60p | 2.70p | 0.71% | 24,132,883 |
| GSK | Glaxosmithkline | 1,790.50p | -30.00p | -1.65% | 4,106,436 |
| HIK | Hikma Pharmaceuticals | 1,557.00p | -5.00p | -0.32% | 467,709 |
| HLMA | Halma | 3,632.00p | -20.00p | -0.55% | 375,873 |
| HLN | Haleon | 354.70p | -2.90p | -0.81% | 8,160,908 |
| HSBA | HSBC Holdings | 1,065.80p | 1.20p | 0.11% | 4,290,501 |
| HSX | Hiscox | 1,320.00p | 8.00p | 0.61% | 369,596 |
| HWDN | Howden Joinery | 806.50p | -2.00p | -0.25% | 199,986 |
| IAG | International Airlines | 387.80p | -3.20p | -0.82% | 6,072,254 |
| ICG | Icg Plc | 2,070.00p | -2.00p | -0.1% | 122,573 |
| IHG | InterContinental Hotels | 9,868.00p | -32.00p | -0.32% | 56,555 |
| III | 3i Group | 3,169.00p | -25.00p | -0.78% | 512,132 |
| IMB | Imperial Brands | 3,329.00p | 67.00p | 2.05% | 374,642 |
| IMI | IMI | 2,448.00p | -14.00p | -0.57% | 376,143 |
| INF | Informa | 935.00p | -6.40p | -0.68% | 469,731 |
| ITRK | Intertek Group | 4,446.00p | -86.00p | -1.9% | 84,311 |
| JD. | JD Sports | 78.92p | -0.68p | -0.85% | 6,092,515 |
| KGF | Kingfisher | 306.80p | -0.30p | -0.1% | 1,201,682 |
| LAND | Land Securities | 598.50p | -5.50p | -0.91% | 984,269 |
| LGEN | Legal & General | 245.50p | -4.00p | -1.6% | 25,854,480 |
| LLOY | Lloyds | 94.60p | -1.10p | -1.15% | 51,546,392 |
| LMP | LondonMetric | 182.70p | -0.40p | -0.22% | 2,988,174 |
| LSEG | London Stock Exchange | 8,478.00p | -22.00p | -0.26% | 533,057 |
| MKS | Marks & Spencer | 320.80p | -5.00p | -1.53% | 7,996,147 |
| MNDI | Mondi | 859.00p | 0.80p | 0.09% | 641,351 |
| MNG | M&G | 275.10p | 2.50p | 0.92% | 2,250,844 |
| MRO | Melrose | 576.40p | -4.20p | -0.72% | 1,764,817 |
| NG. | National Grid | 1,127.50p | -8.00p | -0.7% | 5,557,424 |
| NWG | Natwest | 619.60p | -1.40p | -0.23% | 4,640,640 |
| NXT | Next | 13,685.00p | -250.00p | -1.79% | 208,029 |
| PCT | Polar Capital Technology Trust | 475.00p | 0.00p | 0% | 1,521,681 |
| PHNX | Phoenix Group Holdings | 687.50p | 0.50p | 0.07% | 587,356 |
| PRU | Prudential | 1,099.00p | 1.50p | 0.14% | 2,605,431 |
| PSH | Pershing Square Holdings | 5,035.00p | -55.00p | -1.08% | 85,809 |
| PSN | Persimmon | 1,300.00p | 1.50p | 0.12% | 782,351 |
| PSON | Pearson | 1,001.00p | 16.40p | 1.67% | 1,253,272 |
| REL | Relx | 2,978.00p | 6.00p | 0.2% | 3,770,089 |
| RIO | Rio Tinto | 5,524.00p | 48.00p | 0.88% | 737,159 |
| RKT | Reckitt | 5,952.00p | 50.00p | 0.85% | 226,144 |
| RMV | Rightmove | 531.00p | -0.60p | -0.11% | 3,268,862 |
| RR. | Rolls-Royce | 1,112.00p | 5.00p | 0.45% | 6,579,203 |
| RTO | Rentokil Initial | 419.60p | -6.30p | -1.48% | 1,532,173 |
| SBRY | Sainsbury's | 309.60p | 1.20p | 0.39% | 2,682,663 |
| SDR | Schroders | 391.00p | 0.80p | 0.21% | 1,900,535 |
| SGE | Sage Group | 1,079.00p | 11.50p | 1.08% | 2,085,658 |
| SGRO | Segro | 695.20p | -0.20p | -0.03% | 1,311,850 |
| SHEL | Shell | 2,731.00p | -19.00p | -0.69% | 3,377,603 |
| SMIN | Smiths Group | 2,350.00p | -8.00p | -0.34% | 473,921 |
| SMT | Scottish Mortgage | 1,099.50p | 5.00p | 0.46% | 995,187 |
| SN. | Smith & Nephew | 1,255.50p | -9.50p | -0.75% | 439,312 |
| SPX | Spirax-Sarco | 6,780.00p | -75.00p | -1.09% | 103,416 |
| SSE | SSE | 2,140.00p | -7.00p | -0.33% | 572,648 |
| STAN | Standard Chartered | 1,662.00p | 6.00p | 0.36% | 1,379,165 |
| STJ | St James's Place | 1,389.00p | 10.00p | 0.73% | 302,182 |
| SVT | Severn Trent | 2,748.00p | -4.00p | -0.15% | 144,873 |
| TSCO | Tesco | 438.90p | -10.90p | -2.42% | 7,955,580 |
| TW. | Taylor Wimpey | 100.35p | -0.05p | -0.05% | 9,555,259 |
| ULVR | Unilever | 4,814.50p | 654.50p | 15.73% | 2,518,225 |
| UTG | Unite | 512.00p | 2.00p | 0.39% | 1,292,926 |
| UU. | United Utilities | 1,192.50p | -6.50p | -0.54% | 170,422 |
| VOD | Vodafone | 95.22p | 1.08p | 1.15% | 22,811,958 |
| WEIR | Weir Group | 2,850.00p | -20.00p | -0.7% | 195,933 |
| WPP | WPP | 317.90p | 19.40p | 6.5% | 3,644,354 |
| WTB | Whitbread | 2,347.00p | -16.00p | -0.68% | 244,331 |