Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $138.00 3.20 2.37%
Unilever 5,046.00p 105.50 2.14%
Beazley 1,157.00p 24.00 2.12%
Aviva 649.20p 13.40 2.11%
Admiral 2,802.00p 52.00 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,042.00p -180.00 -4.26%
Fresnillo 3,550.00p -152.00 -4.11%
Antofagasta 3,524.00p -124.00 -3.4%
WPP 294.10p -7.70 -2.55%
BAE Systems 1,925.50p -48.50 -2.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.20p 322.2 3.00p 0.94% 758,314
AAL Anglo American 3,359.00p 3359 -49.00p -1.44% 1,448,947
ABF AB Foods 1,895.00p 1895 -10.00p -0.52% 61,090
ADM Admiral 2,802.00p 2802 52.00p 1.89% 260,153
AHT Ashtead Group 4,727.00p 4727 40.00p 0.85% 144,229
ALW Alliance Witan 1,252.00p 1252 -4.00p -0.32% 134,149
ANTO Antofagasta 3,529.00p 3529 -119.00p -3.26% 629,466
AUTO Auto Trader 535.60p 535.6 -2.40p -0.45% 1,067,054
AV. Aviva 649.20p 649.2 13.40p 2.11% 1,109,579
AZN Astrazeneca 13,816.00p 13816 216.00p 1.59% 182,605
BA. BAE Systems 1,925.50p 1925.5 -48.50p -2.46% 1,172,875
BARC Barclays 487.50p 487.5 1.30p 0.27% 3,176,472
BATS British American Tobacco 4,427.00p 4427 51.00p 1.17% 919,059
BEZ Beazley 1,157.00p 1157 24.00p 2.12% 566,560
BKG Berkeley Group 4,144.00p 4144 24.00p 0.58% 20,369
BLND British Land 416.20p 416.2 1.40p 0.34% 516,851
BNZL Bunzl 2,040.00p 2040 -8.00p -0.39% 81,956
BP. BP 456.15p 456.15 -7.65p -1.65% 7,125,228
BT.A BT 192.35p 192.35 1.00p 0.52% 2,949,866
BTRW Barratt Redrow 387.80p 387.8 -0.40p -0.1% 355,461
CCH Coca-Cola HBC 4,016.00p 4016 66.00p 1.67% 72,589
CNA Centrica 191.65p 191.65 0.70p 0.37% 994,649
CPG Compass Group 2,219.00p 2219 32.00p 1.46% 329,035
CRDA Croda International 2,709.00p 2709 -19.00p -0.7% 22,780
CTEC ConvaTec 230.40p 230.4 0.40p 0.17% 329,937
DCC DCC 4,614.00p 4614 -22.00p -0.47% 16,843
DGE Diageo 1,679.50p 1679.5 4.00p 0.24% 974,374
DPLM Diploma 5,330.00p 5330 10.00p 0.19% 24,806
EDV Endeavour Mining 4,042.00p 4042 -180.00p -4.26% 243,016
ENT Entain 598.60p 598.6 -6.40p -1.06% 242,988
EXPN Experian 2,755.00p 2755 -3.00p -0.11% 507,717
EZJ easyJet 482.10p 482.1 4.30p 0.9% 589,378
FCIT F&C Investment Trust 1,235.00p 1235 -9.00p -0.72% 88,901
FRES Fresnillo 3,556.00p 3556 -146.00p -3.94% 1,093,451
GAW Games Workshop 17,160.00p 17160 110.00p 0.65% 7,152
GLEN Glencore 490.45p 490.45 -8.80p -1.76% 15,330,756
GSK Glaxosmithkline 1,900.50p 1900.5 24.00p 1.28% 1,107,688
HIK Hikma Pharmaceuticals 1,542.00p 1542 13.00p 0.85% 102,348
HLMA Halma 3,520.00p 3520 -24.00p -0.68% 39,413
HLN Haleon 383.60p 383.6 4.70p 1.24% 2,602,356
HSBA HSBC Holdings 1,276.40p 1276.4 -9.00p -0.7% 2,512,076
HSX Hiscox 1,498.00p 1498 16.00p 1.08% 69,561
HWDN Howden Joinery 846.50p 846.5 9.50p 1.14% 105,618
IAG International Airlines 423.30p 423.3 5.10p 1.22% 3,547,906
ICG Icg Plc 1,796.00p 1796 -19.00p -1.05% 120,156
IHG InterContinental Hotels $138.00 138 $3.20 2.37% 25,591
III 3i Group 3,303.00p 3303 -48.00p -1.43% 277,090
IMB Imperial Brands 3,088.00p 3088 22.00p 0.72% 189,215
IMI IMI 2,762.00p 2762 0.00p 0% 39,064
INF Informa 876.60p 876.6 -3.40p -0.39% 253,472
ITRK Intertek Group 4,448.00p 4448 -16.00p -0.36% 17,947
JD. JD Sports 82.58p 82.58 0.80p 0.98% 2,414,555
KGF Kingfisher 340.80p 340.8 3.30p 0.98% 555,487
LAND Land Securities 652.00p 652 1.50p 0.23% 189,335
LGEN Legal & General 265.30p 265.3 0.20p 0.08% 2,338,642
LLOY Lloyds 108.50p 108.5 -0.45p -0.41% 34,034,971
LMP LondonMetric 200.20p 200.2 0.30p 0.15% 1,900,089
LSEG London Stock Exchange 8,156.00p 8156 34.00p 0.42% 191,906
MKS Marks & Spencer 363.80p 363.8 -2.30p -0.63% 533,020
MNDI Mondi 841.80p 841.8 -12.20p -1.43% 218,333
MNG M&G 310.10p 310.1 0.70p 0.23% 797,716
MRO Melrose 615.20p 615.2 -10.80p -1.73% 474,010
NG. National Grid 1,247.50p 1247.5 13.00p 1.05% 1,311,073
NWG Natwest 666.60p 666.6 1.40p 0.21% 1,459,568
NXT Next 13,320.00p 13320 55.00p 0.41% 15,321
PCT Polar Capital Technology Trust 488.00p 488 -9.00p -1.81% 923,117
PHNX Phoenix Group Holdings 743.00p 743 3.50p 0.47% 456,330
PRU Prudential 1,201.00p 1201 -3.50p -0.29% 603,383
PSH Pershing Square Holdings 4,550.00p 4550 -10.00p -0.22% 31,779
PSN Persimmon 1,410.50p 1410.5 4.50p 0.32% 158,062
PSON Pearson 963.20p 963.2 5.80p 0.61% 151,787
REL Relx 2,599.00p 2599 20.00p 0.78% 1,131,845
RIO Rio Tinto 6,677.00p 6677 -61.00p -0.91% 788,896
RKT Reckitt 6,160.00p 6160 68.00p 1.12% 237,145
RMV Rightmove 495.60p 495.6 1.20p 0.24% 168,996
RR. Rolls-Royce 1,215.50p 1215.5 4.50p 0.37% 2,239,334
RTO Rentokil Initial 453.70p 453.7 3.00p 0.67% 502,906
SBRY Sainsbury's 324.40p 324.4 4.00p 1.25% 621,310
SDR Schroders 449.40p 449.4 -2.20p -0.49% 219,598
SGE Sage Group 964.20p 964.2 6.80p 0.71% 1,820,543
SGRO Segro 759.80p 759.8 1.20p 0.16% 261,572
SHEL Shell 2,752.00p 2752 -42.00p -1.5% 939,109
SMIN Smiths Group 2,502.00p 2502 -8.00p -0.32% 117,631
SMT Scottish Mortgage 1,242.50p 1242.5 -13.00p -1.04% 554,071
SN. Smith & Nephew 1,246.00p 1246 4.00p 0.32% 130,625
SPX Spirax-Sarco 7,260.00p 7260 -5.00p -0.07% 10,948
SSE SSE 2,433.00p 2433 11.00p 0.45% 340,702
STAN Standard Chartered 1,865.50p 1865.5 3.50p 0.19% 506,125
STJ St James's Place 1,513.00p 1513 -7.00p -0.46% 54,641
SVT Severn Trent 2,944.00p 2944 16.00p 0.55% 42,805
TSCO Tesco 427.80p 427.8 2.60p 0.61% 1,531,202
TW. Taylor Wimpey 107.10p 107.1 0.35p 0.33% 9,442,139
ULVR Unilever 5,046.00p 5046 105.50p 2.14% 610,012
UTG Unite 566.50p 566.5 0.50p 0.09% 1,076,209
UU. United Utilities 1,259.50p 1259.5 12.50p 1% 119,206
VOD Vodafone 108.70p 108.7 1.30p 1.21% 11,821,471
WEIR Weir Group 3,188.00p 3188 -38.00p -1.18% 163,052
WPP WPP 294.10p 294.1 -7.70p -2.55% 994,610
WTB Whitbread 2,709.00p 2709 -15.00p -0.55% 103,108
FTSE 100 Latest
Value10,233.44
Change9.90