Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,644.00p 88.00 2.47%
Airtel Africa 328.00p 7.80 2.44%
Glencore 484.40p 9.15 1.93%
Barclays 474.15p 7.70 1.65%
International Airlines 426.70p 6.40 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,170.00p -79.00 -3.51%
Experian 2,540.00p -81.00 -3.09%
Entain 598.40p -18.40 -2.98%
Smith & Nephew 1,256.50p -37.00 -2.86%
Sage Group 854.40p -16.80 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 7.80p 2.44% 526,539
AAL Anglo American 3,430.00p 3430 -31.00p -0.9% 968,275
ABF AB Foods 1,921.50p 1921.5 -8.50p -0.44% 114,685
ADM Admiral 2,810.00p 2810 -22.00p -0.78% 86,607
AHT Ashtead Group 4,878.00p 4878 -5.00p -0.1% 161,313
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 182,150
ANTO Antofagasta 3,561.00p 3561 26.00p 0.74% 429,126
AUTO Auto Trader 487.40p 487.4 2.60p 0.54% 2,496,607
AV. Aviva 647.40p 647.4 3.20p 0.5% 904,263
AZN Astrazeneca 14,030.00p 14030 50.00p 0.36% 331,401
BA. BAE Systems 1,874.00p 1874 17.50p 0.94% 1,239,873
BARC Barclays 474.15p 474.15 7.70p 1.65% 5,358,096
BATS British American Tobacco 4,558.00p 4558 3.00p 0.07% 836,686
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 1,682,205
BKG Berkeley Group 4,176.00p 4176 -36.00p -0.85% 37,712
BLND British Land 413.40p 413.4 -4.20p -1.01% 366,568
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 115,064
BP. BP 471.30p 471.3 2.20p 0.47% 5,120,631
BT.A BT 205.80p 205.8 -0.70p -0.34% 3,262,689
BTRW Barratt Redrow 388.80p 388.8 -3.30p -0.84% 643,461
CCH Coca-Cola HBC 4,260.00p 4260 2.00p 0.05% 77,172
CNA Centrica 191.70p 191.7 1.50p 0.79% 1,001,259
CPG Compass Group 2,156.00p 2156 -23.00p -1.06% 572,568
CRDA Croda International 2,854.00p 2854 -52.00p -1.79% 46,889
CTEC ConvaTec 224.00p 224 -3.20p -1.41% 1,197,758
DCC DCC 4,862.00p 4862 -52.00p -1.06% 141,851
DGE Diageo 1,765.00p 1765 -21.50p -1.2% 929,778
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 42,653
EDV Endeavour Mining 4,100.00p 4100 10.00p 0.24% 95,580
ENT Entain 599.40p 599.4 -17.40p -2.82% 543,612
EXPN Experian 2,541.00p 2541 -80.00p -3.05% 790,968
EZJ easyJet 480.50p 480.5 -3.90p -0.81% 995,231
FCIT F&C Investment Trust 1,251.00p 1251 2.00p 0.16% 130,514
FRES Fresnillo 3,642.00p 3642 86.00p 2.42% 272,234
GAW Games Workshop 16,820.00p 16820 -60.00p -0.36% 9,925
GLEN Glencore 484.20p 484.2 8.95p 1.88% 30,884,287
GSK Glaxosmithkline 2,182.00p 2182 2.00p 0.09% 2,422,356
HIK Hikma Pharmaceuticals 1,528.00p 1528 -24.00p -1.55% 210,141
HLMA Halma 3,516.00p 3516 -6.00p -0.17% 376,653
HLN Haleon 397.60p 397.6 -1.70p -0.43% 900,762
HSBA HSBC Holdings 1,287.40p 1287.4 9.80p 0.77% 2,856,226
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 76,434
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 1,569,486
IAG International Airlines 426.70p 426.7 6.40p 1.52% 2,045,608
ICG Icg Plc 1,685.00p 1685 10.00p 0.6% 147,208
IHG InterContinental Hotels $140.85 140.85 $-1.10 -0.77% 45,213
III 3i Group 3,327.00p 3327 25.00p 0.76% 195,021
IMB Imperial Brands 3,299.00p 3299 7.00p 0.21% 380,448
IMI IMI 2,808.00p 2808 8.00p 0.29% 81,968
INF Informa 834.60p 834.6 -2.60p -0.31% 552,496
ITRK Intertek Group 4,452.00p 4452 -36.00p -0.8% 40,676
JD. JD Sports 80.32p 80.32 -0.12p -0.15% 3,782,981
KGF Kingfisher 342.60p 342.6 2.70p 0.79% 694,001
LAND Land Securities 664.00p 664 -2.00p -0.3% 187,226
LGEN Legal & General 268.00p 268 1.40p 0.53% 4,368,319
LLOY Lloyds 107.05p 107.05 1.25p 1.18% 26,553,291
LMP LondonMetric 199.30p 199.3 -0.30p -0.15% 954,708
LSEG London Stock Exchange 7,692.00p 7692 106.00p 1.4% 663,235
MKS Marks & Spencer 385.20p 385.2 0.20p 0.05% 710,008
MNDI Mondi 884.80p 884.8 -15.60p -1.73% 189,773
MNG M&G 310.30p 310.3 3.20p 1.04% 1,876,339
MRO Melrose 624.00p 624 3.00p 0.48% 358,943
NG. National Grid 1,288.00p 1288 6.00p 0.47% 1,009,973
NWG Natwest 658.40p 658.4 8.40p 1.29% 3,647,291
NXT Next 12,890.00p 12890 70.00p 0.55% 22,891
PCT Polar Capital Technology Trust 482.00p 482 2.00p 0.42% 810,206
PHNX Phoenix Group Holdings 753.50p 753.5 4.00p 0.53% 274,343
PRU Prudential 1,172.00p 1172 -3.50p -0.3% 1,700,326
PSH Pershing Square Holdings 4,502.00p 4502 -40.00p -0.88% 43,340
PSN Persimmon 1,415.00p 1415 -12.00p -0.84% 152,025
PSON Pearson 896.80p 896.8 -0.60p -0.07% 577,079
REL Relx 2,171.00p 2171 -78.00p -3.47% 2,350,395
RIO Rio Tinto 6,830.00p 6830 4.00p 0.06% 1,396,002
RKT Reckitt 6,382.00p 6382 -32.00p -0.5% 99,064
RMV Rightmove 447.40p 447.4 2.30p 0.52% 943,817
RR. Rolls-Royce 1,216.50p 1216.5 9.00p 0.75% 2,495,374
RTO Rentokil Initial 466.90p 466.9 2.00p 0.43% 1,457,319
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 685,792
SDR Schroders 456.20p 456.2 0.40p 0.09% 323,577
SGE Sage Group 854.40p 854.4 -16.80p -1.93% 2,132,260
SGRO Segro 751.20p 751.2 -1.40p -0.19% 186,244
SHEL Shell 2,757.50p 2757.5 -12.00p -0.43% 1,795,276
SMIN Smiths Group 2,564.00p 2564 16.00p 0.63% 196,660
SMT Scottish Mortgage 1,206.50p 1206.5 -5.00p -0.41% 666,658
SN. Smith & Nephew 1,256.50p 1256.5 -37.00p -2.86% 631,821
SPX Spirax-Sarco 7,280.00p 7280 -5.00p -0.07% 11,689
SSE SSE 2,505.00p 2505 25.00p 1.01% 1,292,550
STAN Standard Chartered 1,858.50p 1858.5 11.50p 0.62% 641,867
STJ St James's Place 1,494.00p 1494 15.50p 1.05% 177,998
SVT Severn Trent 2,991.00p 2991 -5.00p -0.17% 261,250
TSCO Tesco 450.30p 450.3 1.00p 0.22% 2,187,434
TW. Taylor Wimpey 108.25p 108.25 -0.80p -0.73% 1,962,275
ULVR Unilever 5,252.00p 5252 2.00p 0.04% 773,195
UTG Unite 576.00p 576 1.00p 0.17% 246,259
UU. United Utilities 1,275.50p 1275.5 -2.50p -0.2% 110,800
VOD Vodafone 109.80p 109.8 0.80p 0.73% 46,972,048
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 46,116
WPP WPP 261.60p 261.6 1.30p 0.5% 1,354,554
WTB Whitbread 2,682.00p 2682 -21.00p -0.78% 101,630
FTSE 100 Latest
Value10,326.67
Change17.45