Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 190.55p 4.65 2.5%
Fresnillo 3,954.00p 88.00 2.28%
Diageo 1,822.00p 40.50 2.27%
Barclays 477.75p 9.80 2.09%
Lloyds 104.05p 2.05 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.20p -7.80 -1.63%
Hikma Pharmaceuticals 1,626.00p -14.00 -0.85%
Rightmove 428.90p -1.80 -0.42%
Icg Plc 1,722.00p -6.00 -0.35%
BAE Systems 2,158.00p -5.00 -0.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 3.60p 1.03% 527,305
AAL Anglo American 3,623.00p 3623 45.00p 1.26% 824,830
ABF AB Foods 1,972.50p 1972.5 -4.00p -0.2% 143,641
ADM Admiral 2,870.00p 2870 40.00p 1.41% 103,997
AHT Ashtead Group 5,132.00p 5132 26.00p 0.51% 279,430
ALW Alliance Witan 1,282.00p 1282 2.00p 0.16% 136,387
ANTO Antofagasta 3,930.00p 3930 55.00p 1.42% 169,835
AUTO Auto Trader 473.90p 473.9 0.60p 0.13% 485,223
AV. Aviva 651.40p 651.4 8.60p 1.34% 1,299,877
AZN Astrazeneca 15,344.00p 15344 54.00p 0.35% 538,515
BA. BAE Systems 2,158.00p 2158 -5.00p -0.23% 2,129,198
BARC Barclays 477.75p 477.75 9.80p 2.09% 9,293,902
BATS British American Tobacco 4,543.00p 4543 70.00p 1.56% 1,006,471
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 237,206
BKG Berkeley Group 4,318.00p 4318 42.00p 0.98% 42,348
BLND British Land 420.60p 420.6 7.60p 1.84% 497,103
BNZL Bunzl 2,121.00p 2121 3.00p 0.14% 110,550
BP. BP 471.35p 471.35 -7.65p -1.6% 11,206,551
BT.A BT 203.00p 203 -0.10p -0.05% 2,281,451
BTRW Barratt Redrow 381.20p 381.2 4.20p 1.11% 698,957
CCH Coca-Cola HBC 4,748.00p 4748 26.00p 0.55% 105,433
CNA Centrica 190.55p 190.55 4.65p 2.5% 4,734,301
CPG Compass Group 2,207.00p 2207 12.00p 0.55% 911,116
CRDA Croda International 2,974.00p 2974 30.00p 1.02% 64,963
CTEC ConvaTec 230.60p 230.6 0.00p 0% 726,917
DCC DCC 5,190.00p 5190 -10.00p -0.19% 62,450
DGE Diageo 1,822.00p 1822 40.50p 2.27% 1,169,459
DPLM Diploma 5,625.00p 5625 0.00p 0% 90,199
EDV Endeavour Mining 4,784.00p 4784 70.00p 1.48% 79,974
ENT Entain 587.00p 587 4.60p 0.79% 457,337
EXPN Experian 2,602.00p 2602 26.00p 1.01% 608,751
EZJ easyJet 474.50p 474.5 -1.00p -0.21% 421,491
FCIT F&C Investment Trust 1,283.00p 1283 4.00p 0.31% 122,259
FRES Fresnillo 3,950.00p 3950 84.00p 2.17% 202,869
GAW Games Workshop 17,250.00p 17250 200.00p 1.17% 14,100
GLEN Glencore 506.70p 506.7 1.70p 0.34% 7,437,204
GSK Glaxosmithkline 2,232.00p 2232 6.00p 0.27% 1,625,842
HIK Hikma Pharmaceuticals 1,626.00p 1626 -14.00p -0.85% 130,854
HLMA Halma 3,920.00p 3920 -4.00p -0.1% 222,552
HLN Haleon 409.30p 409.3 2.20p 0.54% 2,274,055
HSBA HSBC Holdings 1,294.20p 1294.2 12.60p 0.98% 4,384,047
HSX Hiscox 1,456.00p 1456 5.00p 0.34% 243,296
HWDN Howden Joinery 871.00p 871 4.00p 0.46% 175,179
IAG International Airlines 434.80p 434.8 0.60p 0.14% 2,591,727
ICG Icg Plc 1,722.00p 1722 -6.00p -0.35% 377,635
IHG InterContinental Hotels $143.00 143 $0.70 0.49% 134,000
III 3i Group 3,408.00p 3408 20.00p 0.59% 259,288
IMB Imperial Brands 3,233.00p 3233 33.00p 1.03% 611,112
IMI IMI 2,898.00p 2898 14.00p 0.49% 101,233
INF Informa 831.60p 831.6 9.20p 1.12% 492,570
ITRK Intertek Group 4,542.00p 4542 52.00p 1.16% 48,937
JD. JD Sports 78.86p 78.86 0.44p 0.56% 1,411,585
KGF Kingfisher 358.20p 358.2 1.10p 0.31% 500,247
LAND Land Securities 667.00p 667 6.50p 0.98% 354,513
LGEN Legal & General 275.60p 275.6 3.20p 1.17% 5,390,722
LLOY Lloyds 104.05p 104.05 2.05p 2.01% 29,765,402
LMP LondonMetric 213.40p 213.4 0.00p 0% 1,454,834
LSEG London Stock Exchange 7,878.00p 7878 100.00p 1.29% 208,304
MKS Marks & Spencer 399.00p 399 2.20p 0.55% 1,223,869
MNDI Mondi 937.60p 937.6 2.60p 0.28% 261,378
MNG M&G 320.90p 320.9 2.20p 0.69% 942,290
MRO Melrose 672.40p 672.4 7.00p 1.05% 529,100
NG. National Grid 1,351.00p 1351 8.50p 0.63% 1,624,397
NWG Natwest 626.20p 626.2 9.00p 1.46% 5,839,336
NXT Next 13,000.00p 13000 10.00p 0.08% 52,918
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 548,744
PHNX Phoenix Group Holdings 766.00p 766 5.00p 0.66% 376,296
PRU Prudential 1,133.00p 1133 19.00p 1.71% 1,079,720
PSH Pershing Square Holdings 4,440.00p 4440 20.00p 0.45% 47,158
PSN Persimmon 1,541.00p 1541 10.00p 0.65% 175,780
PSON Pearson 926.40p 926.4 3.00p 0.32% 331,058
REL Relx 2,292.00p 2292 -1.00p -0.04% 1,781,067
RIO Rio Tinto 7,144.00p 7144 26.00p 0.37% 521,999
RKT Reckitt 6,460.00p 6460 4.00p 0.06% 415,679
RMV Rightmove 428.90p 428.9 -1.80p -0.42% 849,178
RR. Rolls-Royce 1,336.50p 1336.5 12.50p 0.94% 3,184,113
RTO Rentokil Initial 462.20p 462.2 -0.20p -0.04% 862,461
SBRY Sainsbury's 355.80p 355.8 1.20p 0.34% 718,922
SDR Schroders 586.50p 586.5 0.50p 0.09% 725,563
SGE Sage Group 811.60p 811.6 5.00p 0.62% 592,389
SGRO Segro 803.60p 803.6 5.40p 0.68% 3,371,195
SHEL Shell 2,937.50p 2937.5 -6.50p -0.22% 1,857,062
SMIN Smiths Group 2,682.00p 2682 26.00p 0.98% 158,520
SMT Scottish Mortgage 1,256.00p 1256 4.50p 0.36% 432,407
SN. Smith & Nephew 1,329.50p 1329.5 12.00p 0.91% 335,013
SPX Spirax-Sarco 7,845.00p 7845 40.00p 0.51% 27,551
SSE SSE 2,578.00p 2578 28.00p 1.1% 471,407
STAN Standard Chartered 1,802.00p 1802 18.00p 1.01% 637,387
STJ St James's Place 1,288.50p 1288.5 17.50p 1.38% 414,504
SVT Severn Trent 3,150.00p 3150 21.00p 0.67% 110,042
TSCO Tesco 497.40p 497.4 0.60p 0.12% 2,628,824
TW. Taylor Wimpey 115.50p 115.5 0.75p 0.65% 1,181,340
ULVR Unilever 5,357.00p 5357 37.00p 0.7% 671,176
UTG Unite 583.00p 583 3.50p 0.6% 84,357
UU. United Utilities 1,341.50p 1341.5 6.00p 0.45% 858,287
VOD Vodafone 116.20p 116.2 0.75p 0.65% 8,850,518
WEIR Weir Group 3,470.00p 3470 10.00p 0.29% 213,978
WPP WPP 278.00p 278 2.30p 0.83% 1,016,076
WTB Whitbread 2,755.00p 2755 18.00p 0.66% 88,515
FTSE 100 Latest
Value10,696.16
Change69.12