| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 5,144.00p | 134.00 | 2.67% |
| BT | 180.35p | 3.60 | 2.04% |
| InterContinental Hotels | 10,215.00p | 165.00 | 1.64% |
| SSE | 2,120.00p | 32.00 | 1.53% |
| International Airlines | 402.40p | 4.80 | 1.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,229.00p | -155.00 | -3.54% |
| St James's Place | 1,328.50p | -37.00 | -2.71% |
| Imperial Brands | 3,180.00p | -85.00 | -2.6% |
| Weir Group | 2,872.00p | -64.00 | -2.18% |
| Whitbread | 2,356.00p | -49.00 | -2.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 306.40p | -3.60p | -1.16% | 886,778 |
| AAL | Anglo American | 2,849.00p | -48.00p | -1.66% | 3,352,333 |
| ABF | AB Foods | 2,086.00p | -11.00p | -0.52% | 260,794 |
| ADM | Admiral | 3,086.00p | 20.00p | 0.65% | 122,486 |
| AHT | Ashtead Group | 5,144.00p | 134.00p | 2.67% | 997,472 |
| ALW | Alliance Witan | 1,274.00p | 6.00p | 0.47% | 416,316 |
| ANTO | Antofagasta | 2,946.00p | -17.00p | -0.57% | 414,610 |
| AUTO | Auto Trader | 600.80p | 6.00p | 1.01% | 1,651,040 |
| AV. | Aviva | 649.60p | -4.20p | -0.64% | 2,218,763 |
| AZN | Astrazeneca | 13,422.00p | -174.00p | -1.28% | 830,798 |
| BA. | BAE Systems | 1,695.00p | 4.00p | 0.24% | 2,594,103 |
| BARC | Barclays | 445.65p | -1.25p | -0.28% | 12,398,778 |
| BATS | British American Tobacco | 4,230.00p | -154.00p | -3.51% | 1,438,481 |
| BEZ | Beazley | 806.00p | 3.50p | 0.44% | 480,163 |
| BKG | Berkeley Group | 3,802.00p | 12.00p | 0.32% | 204,229 |
| BLND | British Land | 383.00p | -0.40p | -0.1% | 965,421 |
| BNZL | Bunzl | 2,148.00p | -20.00p | -0.92% | 493,505 |
| BP. | BP | 438.10p | -3.95p | -0.89% | 11,512,693 |
| BT.A | BT | 180.35p | 3.60p | 2.04% | 5,401,150 |
| BTRW | Barratt Redrow | 360.40p | -2.10p | -0.58% | 1,494,863 |
| CCH | Coca-Cola HBC | 3,710.00p | 34.00p | 0.92% | 144,779 |
| CNA | Centrica | 165.90p | 0.60p | 0.36% | 6,927,907 |
| CPG | Compass Group | 2,324.00p | -13.00p | -0.56% | 2,310,076 |
| CRDA | Croda International | 2,720.00p | 1.00p | 0.04% | 211,926 |
| CTEC | ConvaTec | 228.80p | -0.40p | -0.17% | 4,728,205 |
| DCC | DCC | 5,085.00p | -60.00p | -1.17% | 340,971 |
| DGE | Diageo | 1,657.50p | 12.00p | 0.73% | 3,424,359 |
| DPLM | Diploma | 5,355.00p | -95.00p | -1.74% | 184,819 |
| EDV | Endeavour Mining | 3,520.00p | -24.00p | -0.68% | 375,231 |
| ENT | Entain | 737.20p | -6.00p | -0.81% | 537,135 |
| EXPN | Experian | 3,333.00p | 21.00p | 0.63% | 508,931 |
| EZJ | easyJet | 487.60p | 2.50p | 0.52% | 1,801,579 |
| FCIT | F&C Investment Trust | 1,235.00p | -1.00p | -0.08% | 454,807 |
| FRES | Fresnillo | 2,876.00p | 18.00p | 0.63% | 433,254 |
| GAW | Games Workshop | 19,280.00p | -270.00p | -1.38% | 18,768 |
| GLEN | Glencore | 377.20p | -5.80p | -1.51% | 13,355,077 |
| GSK | Glaxosmithkline | 1,822.50p | 1.50p | 0.08% | 5,915,634 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -6.00p | -0.39% | 179,040 |
| HLMA | Halma | 3,472.00p | -58.00p | -1.64% | 251,702 |
| HLN | Haleon | 359.00p | -2.60p | -0.72% | 3,766,830 |
| HSBA | HSBC Holdings | 1,111.00p | -1.60p | -0.14% | 7,460,950 |
| HSX | Hiscox | 1,346.00p | 7.00p | 0.52% | 386,080 |
| HWDN | Howden Joinery | 805.50p | -0.50p | -0.06% | 551,425 |
| IAG | International Airlines | 402.40p | 4.80p | 1.21% | 17,183,629 |
| ICG | Icg Plc | 2,038.00p | 10.00p | 0.49% | 325,715 |
| IHG | InterContinental Hotels | 10,215.00p | 165.00p | 1.64% | 117,500 |
| III | 3i Group | 3,119.00p | -56.00p | -1.76% | 387,963 |
| IMB | Imperial Brands | 3,181.00p | -84.00p | -2.57% | 876,731 |
| IMI | IMI | 2,442.00p | -12.00p | -0.49% | 139,270 |
| INF | Informa | 890.60p | -8.40p | -0.93% | 1,410,590 |
| ITRK | Intertek Group | 4,442.00p | 28.00p | 0.63% | 284,349 |
| JD. | JD Sports | 80.70p | -1.02p | -1.25% | 4,691,090 |
| KGF | Kingfisher | 303.00p | -1.30p | -0.43% | 2,254,995 |
| LAND | Land Securities | 581.00p | -4.50p | -0.77% | 1,510,525 |
| LGEN | Legal & General | 246.30p | -0.70p | -0.28% | 5,279,755 |
| LLOY | Lloyds | 94.08p | -0.94p | -0.99% | 50,140,287 |
| LMP | LondonMetric | 181.50p | 0.80p | 0.44% | 3,959,953 |
| LSEG | London Stock Exchange | 8,426.00p | 30.00p | 0.36% | 851,869 |
| MKS | Marks & Spencer | 317.10p | -2.60p | -0.81% | 3,229,706 |
| MNDI | Mondi | 877.20p | -0.60p | -0.07% | 1,380,509 |
| MNG | M&G | 273.90p | 0.60p | 0.22% | 1,094,238 |
| MRO | Melrose | 559.40p | -2.40p | -0.43% | 1,798,195 |
| NG. | National Grid | 1,120.50p | 4.50p | 0.4% | 2,300,754 |
| NWG | Natwest | 613.00p | -7.40p | -1.19% | 5,894,273 |
| NXT | Next | 13,305.00p | -270.00p | -1.99% | 61,446 |
| PCT | Polar Capital Technology Trust | 461.00p | -8.50p | -1.81% | 1,721,144 |
| PHNX | Phoenix Group Holdings | 676.00p | -3.50p | -0.52% | 1,685,000 |
| PRU | Prudential | 1,071.00p | -16.00p | -1.47% | 2,175,990 |
| PSH | Pershing Square Holdings | 4,962.00p | -22.00p | -0.44% | 71,711 |
| PSN | Persimmon | 1,308.50p | -16.00p | -1.21% | 1,376,832 |
| PSON | Pearson | 1,042.00p | -3.00p | -0.29% | 1,183,071 |
| REL | Relx | 3,009.00p | 5.00p | 0.17% | 3,834,738 |
| RIO | Rio Tinto | 5,608.00p | -77.00p | -1.35% | 1,836,019 |
| RKT | Reckitt | 6,016.00p | -12.00p | -0.2% | 399,143 |
| RMV | Rightmove | 533.40p | -0.60p | -0.11% | 2,736,873 |
| RR. | Rolls-Royce | 1,100.50p | 0.50p | 0.05% | 4,298,803 |
| RTO | Rentokil Initial | 425.50p | -7.00p | -1.62% | 1,202,255 |
| SBRY | Sainsbury's | 320.00p | -3.60p | -1.11% | 2,497,348 |
| SDR | Schroders | 386.20p | 0.00p | 0% | 1,448,084 |
| SGE | Sage Group | 1,068.00p | -9.00p | -0.84% | 642,509 |
| SGRO | Segro | 687.60p | -2.80p | -0.41% | 1,874,099 |
| SHEL | Shell | 2,689.50p | -17.50p | -0.65% | 4,058,029 |
| SMIN | Smiths Group | 2,340.00p | -10.00p | -0.43% | 337,991 |
| SMT | Scottish Mortgage | 1,144.00p | 2.00p | 0.18% | 1,675,039 |
| SN. | Smith & Nephew | 1,215.50p | 1.00p | 0.08% | 1,129,882 |
| SPX | Spirax-Sarco | 6,720.00p | -75.00p | -1.1% | 57,879 |
| SSE | SSE | 2,120.00p | 32.00p | 1.53% | 1,928,621 |
| STAN | Standard Chartered | 1,728.50p | 11.50p | 0.67% | 2,003,583 |
| STJ | St James's Place | 1,328.50p | -37.00p | -2.71% | 283,343 |
| SVT | Severn Trent | 2,693.00p | -1.00p | -0.04% | 229,992 |
| TSCO | Tesco | 440.70p | -5.30p | -1.19% | 6,034,911 |
| TW. | Taylor Wimpey | 101.90p | 0.65p | 0.64% | 4,741,108 |
| ULVR | Unilever | 4,838.50p | -15.00p | -0.31% | 1,188,433 |
| UTG | Unite | 521.50p | 0.00p | 0% | 799,909 |
| UU. | United Utilities | 1,174.00p | -0.50p | -0.04% | 484,701 |
| VOD | Vodafone | 94.74p | 0.48p | 0.51% | 22,736,959 |
| WEIR | Weir Group | 2,872.00p | -64.00p | -2.18% | 184,848 |
| WPP | WPP | 330.10p | 2.30p | 0.7% | 3,203,663 |
| WTB | Whitbread | 2,356.00p | -49.00p | -2.04% | 420,347 |