Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,687.50p 527.50 12.68%
WPP 313.30p 14.80 4.96%
BAE Systems 1,740.50p 49.50 2.93%
Sage Group 1,087.00p 19.50 1.83%
Rolls-Royce 1,126.50p 19.50 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,152.00p -165.00 -3.82%
Antofagasta 2,889.00p -69.00 -2.33%
Tesco 439.70p -10.10 -2.25%
Anglo American 2,888.00p -42.00 -1.43%
Glencore 374.00p -4.90 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 2.80p 0.9% 112,723
AAL Anglo American 2,888.00p 2888 -42.00p -1.43% 164,507
ABF AB Foods 2,132.00p 2132 8.00p 0.38% 30,616
ADM Admiral 3,106.00p 3106 34.00p 1.11% 20,347
AHT Ashtead Group 4,784.00p 4784 -25.00p -0.52% 212,877
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 26,681
ANTO Antofagasta 2,893.00p 2893 -65.00p -2.2% 73,978
AUTO Auto Trader 597.60p 597.6 1.20p 0.2% 140,802
AV. Aviva 648.60p 648.6 3.80p 0.59% 646,117
AZN Astrazeneca 13,710.00p 13710 132.00p 0.97% 131,272
BA. BAE Systems 1,740.50p 1740.5 49.50p 2.93% 510,455
BARC Barclays 439.55p 439.55 2.55p 0.58% 2,004,947
BATS British American Tobacco 4,153.00p 4153 -164.00p -3.8% 843,555
BEZ Beazley 783.50p 783.5 4.00p 0.51% 37,303
BKG Berkeley Group 3,602.00p 3602 -14.00p -0.39% 7,263
BLND British Land 388.40p 388.4 1.00p 0.26% 183,990
BNZL Bunzl 2,126.00p 2126 -6.00p -0.28% 7,850
BP. BP 446.35p 446.35 -4.05p -0.9% 887,510
BT.A BT 178.95p 178.95 1.95p 1.1% 1,462,939
BTRW Barratt Redrow 364.50p 364.5 1.30p 0.36% 235,928
CCH Coca-Cola HBC 3,670.00p 3670 16.00p 0.44% 23,494
CNA Centrica 167.95p 167.95 -0.20p -0.12% 506,152
CPG Compass Group 2,342.00p 2342 -13.00p -0.55% 115,011
CRDA Croda International 2,698.00p 2698 -34.00p -1.24% 14,356
CTEC ConvaTec 226.00p 226 -0.40p -0.18% 176,294
DCC DCC 5,005.00p 5005 5.00p 0.1% 5,360
DGE Diageo 1,650.00p 1650 5.50p 0.33% 357,717
DPLM Diploma 5,440.00p 5440 -5.00p -0.09% 5,568
EDV Endeavour Mining 3,382.00p 3382 -30.00p -0.88% 11,746
ENT Entain 738.60p 738.6 3.40p 0.46% 55,724
EXPN Experian 3,280.00p 3280 5.00p 0.15% 37,437
EZJ easyJet 479.50p 479.5 -5.10p -1.05% 396,289
FCIT F&C Investment Trust 1,240.00p 1240 -3.00p -0.24% 16,533
FRES Fresnillo 2,708.00p 2708 16.00p 0.59% 76,301
GAW Games Workshop 19,590.00p 19590 -40.00p -0.2% 2,120
GLEN Glencore 374.00p 374 -4.90p -1.29% 3,345,649
GSK Glaxosmithkline 1,803.00p 1803 -17.50p -0.96% 235,670
HIK Hikma Pharmaceuticals 1,570.00p 1570 8.00p 0.51% 14,406
HLMA Halma 3,638.00p 3638 -14.00p -0.38% 22,607
HLN Haleon 356.20p 356.2 -1.40p -0.39% 735,036
HSBA HSBC Holdings 1,058.40p 1058.4 -6.20p -0.58% 1,288,590
HSX Hiscox 1,321.00p 1321 9.00p 0.69% 59,114
HWDN Howden Joinery 811.00p 811 2.50p 0.31% 28,097
IAG International Airlines 387.20p 387.2 -3.80p -0.97% 910,289
ICG Icg Plc 2,080.00p 2080 8.00p 0.39% 11,731
IHG InterContinental Hotels 9,898.00p 9898 -2.00p -0.02% 8,050
III 3i Group 3,216.00p 3216 22.00p 0.69% 213,116
IMB Imperial Brands 3,260.00p 3260 -2.00p -0.06% 89,147
IMI IMI 2,458.00p 2458 -4.00p -0.16% 9,712
INF Informa 942.40p 942.4 1.00p 0.11% 109,533
ITRK Intertek Group 4,494.00p 4494 -38.00p -0.84% 26,097
JD. JD Sports 78.60p 78.6 -1.00p -1.26% 1,312,652
KGF Kingfisher 307.50p 307.5 0.40p 0.13% 264,319
LAND Land Securities 599.50p 599.5 -4.50p -0.75% 87,112
LGEN Legal & General 250.10p 250.1 0.60p 0.24% 640,323
LLOY Lloyds 95.48p 95.48 -0.22p -0.23% 4,842,905
LMP LondonMetric 182.80p 182.8 -0.30p -0.16% 284,851
LSEG London Stock Exchange 8,508.00p 8508 8.00p 0.09% 94,260
MKS Marks & Spencer 322.30p 322.3 -3.50p -1.07% 984,853
MNDI Mondi 862.80p 862.8 4.60p 0.54% 139,537
MNG M&G 275.30p 275.3 2.70p 0.99% 377,412
MRO Melrose 584.80p 584.8 4.20p 0.72% 95,526
NG. National Grid 1,132.00p 1132 -3.50p -0.31% 631,980
NWG Natwest 622.80p 622.8 1.80p 0.29% 441,899
NXT Next 13,880.00p 13880 -55.00p -0.39% 7,009
PCT Polar Capital Technology Trust 473.50p 473.5 -1.50p -0.32% 131,441
PHNX Phoenix Group Holdings 688.50p 688.5 1.50p 0.22% 103,167
PRU Prudential 1,097.50p 1097.5 0.00p 0% 211,817
PSH Pershing Square Holdings 5,025.00p 5025 -65.00p -1.28% 6,922
PSN Persimmon 1,305.50p 1305.5 7.00p 0.54% 79,912
PSON Pearson 993.80p 993.8 9.20p 0.93% 78,298
REL Relx 2,999.00p 2999 27.00p 0.91% 453,239
RIO Rio Tinto 5,452.00p 5452 -24.00p -0.44% 142,074
RKT Reckitt 5,910.00p 5910 8.00p 0.14% 38,473
RMV Rightmove 530.00p 530 -1.60p -0.3% 106,937
RR. Rolls-Royce 1,126.00p 1126 19.00p 1.72% 1,250,296
RTO Rentokil Initial 427.60p 427.6 1.70p 0.4% 204,225
SBRY Sainsbury's 309.40p 309.4 1.00p 0.32% 672,648
SDR Schroders 392.80p 392.8 2.60p 0.67% 115,610
SGE Sage Group 1,087.00p 1087 19.50p 1.83% 131,687
SGRO Segro 692.40p 692.4 -3.00p -0.43% 62,398
SHEL Shell 2,736.50p 2736.5 -13.50p -0.49% 785,919
SMIN Smiths Group 2,372.00p 2372 14.00p 0.59% 28,818
SMT Scottish Mortgage 1,090.00p 1090 -4.50p -0.41% 99,412
SN. Smith & Nephew 1,249.00p 1249 -16.00p -1.26% 116,269
SPX Spirax-Sarco 6,810.00p 6810 -45.00p -0.66% 3,678
SSE SSE 2,148.00p 2148 1.00p 0.05% 100,530
STAN Standard Chartered 1,656.00p 1656 0.00p 0% 498,654
STJ St James's Place 1,390.00p 1390 11.00p 0.8% 78,515
SVT Severn Trent 2,748.00p 2748 -4.00p -0.15% 4,987
TSCO Tesco 439.70p 439.7 -10.10p -2.25% 2,000,017
TW. Taylor Wimpey 100.65p 100.65 0.25p 0.25% 1,029,903
ULVR Unilever 4,686.50p 4686.5 526.50p 12.66% 195,940
UTG Unite 516.00p 516 6.00p 1.18% 95,734
UU. United Utilities 1,197.00p 1197 -2.00p -0.17% 20,112
VOD Vodafone 94.52p 94.52 0.38p 0.4% 2,681,577
WEIR Weir Group 2,864.00p 2864 -6.00p -0.21% 6,325
WPP WPP 313.30p 313.3 14.80p 4.96% 884,189
WTB Whitbread 2,380.00p 2380 17.00p 0.72% 27,303
FTSE 100 Latest
Value9,636.71
Change-8.38