| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 562.20p | 18.20 | 3.35% |
| Croda International | 2,599.00p | 45.00 | 1.76% |
| Smiths Group | 2,134.00p | 16.00 | 0.76% |
| Beazley | 1,265.00p | 1.00 | 0.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,101.00p | -60.00 | -5.17% |
| Endeavour Mining | 3,806.00p | -198.00 | -4.95% |
| BT | 202.10p | -10.20 | -4.8% |
| Antofagasta | 2,996.00p | -147.00 | -4.68% |
| British Land | 336.40p | -16.40 | -4.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.60p | -9.20p | -2.61% | 911,745 |
| AAL | Anglo American | 2,775.00p | -92.00p | -3.21% | 1,105,337 |
| ABF | AB Foods | 1,733.00p | -37.00p | -2.09% | 123,029 |
| ADM | Admiral | 3,142.00p | -66.00p | -2.06% | 158,830 |
| ALW | Alliance Witan | 1,184.00p | -24.00p | -1.99% | 291,478 |
| ANTO | Antofagasta | 2,996.00p | -147.00p | -4.68% | 416,261 |
| AUTO | Auto Trader | 467.00p | -6.20p | -1.31% | 351,744 |
| AV. | Aviva | 593.60p | -16.40p | -2.69% | 3,218,762 |
| AZN | Astrazeneca | 13,504.00p | -392.00p | -2.82% | 319,912 |
| BA. | BAE Systems | 2,171.00p | -79.00p | -3.51% | 1,449,044 |
| BARC | Barclays | 363.90p | -10.00p | -2.67% | 9,774,340 |
| BATS | British American Tobacco | 4,219.00p | -92.00p | -2.13% | 482,948 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 2,502,367 |
| BKG | Berkeley Group | 3,378.00p | -120.00p | -3.43% | 37,762 |
| BLND | British Land | 336.40p | -16.40p | -4.65% | 706,724 |
| BNZL | Bunzl | 2,162.00p | -28.00p | -1.28% | 89,639 |
| BP. | BP | 560.30p | -2.00p | -0.36% | 10,187,833 |
| BT.A | BT | 202.10p | -10.20p | -4.8% | 4,137,059 |
| BTRW | Barratt Redrow | 251.00p | -5.00p | -1.95% | 1,396,043 |
| CCH | Coca-Cola HBC | 4,122.00p | -74.00p | -1.76% | 49,312 |
| CNA | Centrica | 196.80p | -6.30p | -3.1% | 3,777,666 |
| CPG | Compass Group | 2,086.00p | -25.00p | -1.18% | 309,347 |
| CRDA | Croda International | 2,599.00p | 45.00p | 1.76% | 51,201 |
| CTEC | ConvaTec | 213.20p | -6.00p | -2.74% | 567,753 |
| DCC | DCC | 4,412.00p | -98.00p | -2.17% | 39,564 |
| DGE | Diageo | 1,353.00p | -47.00p | -3.36% | 926,690 |
| DPLM | Diploma | 5,555.00p | -170.00p | -2.97% | 50,180 |
| EDV | Endeavour Mining | 3,806.00p | -198.00p | -4.95% | 247,844 |
| ENT | Entain | 562.20p | 18.20p | 3.35% | 938,811 |
| EXPN | Experian | 2,635.00p | -12.00p | -0.45% | 507,443 |
| EZJ | easyJet | 339.00p | -14.60p | -4.13% | 1,872,382 |
| FCIT | F&C Investment Trust | 1,180.00p | -23.00p | -1.91% | 272,067 |
| FRES | Fresnillo | 2,962.00p | -106.00p | -3.46% | 388,212 |
| GAW | Games Workshop | 17,190.00p | -200.00p | -1.15% | 9,738 |
| GLEN | Glencore | 500.50p | -19.60p | -3.77% | 11,920,526 |
| GSK | Glaxosmithkline | 1,910.50p | -40.00p | -2.05% | 1,381,252 |
| HIK | Hikma Pharmaceuticals | 1,231.00p | -23.00p | -1.83% | 273,454 |
| HLMA | Halma | 3,564.00p | -54.00p | -1.49% | 112,194 |
| HLN | Haleon | 368.70p | -7.00p | -1.86% | 1,529,901 |
| HSBA | HSBC Holdings | 1,125.20p | -19.00p | -1.66% | 5,809,787 |
| HSX | Hiscox | 1,469.00p | -44.00p | -2.91% | 75,938 |
| HWDN | Howden Joinery | 756.00p | -26.50p | -3.39% | 257,301 |
| IAG | International Airlines | 335.70p | -9.90p | -2.86% | 5,254,896 |
| ICG | Icg Plc | 1,428.00p | -35.00p | -2.39% | 125,103 |
| IHG | InterContinental Hotels | $127.35 | $-1.55 | -1.2% | 20,909 |
| III | 3i Group | 2,591.00p | -110.00p | -4.07% | 390,298 |
| IMB | Imperial Brands | 2,997.00p | -62.00p | -2.03% | 278,020 |
| IMI | IMI | 2,508.00p | -54.00p | -2.11% | 161,834 |
| INF | Informa | 721.00p | -18.80p | -2.54% | 416,407 |
| ITRK | Intertek Group | 3,546.00p | -46.00p | -1.28% | 43,257 |
| JD. | JD Sports | 65.64p | -2.20p | -3.24% | 3,042,984 |
| KGF | Kingfisher | 282.00p | -7.10p | -2.46% | 723,711 |
| LAND | Land Securities | 528.50p | -24.50p | -4.43% | 726,321 |
| LGEN | Legal & General | 230.80p | -5.50p | -2.33% | 13,820,177 |
| LLOY | Lloyds | 88.02p | -2.76p | -3.04% | 45,137,837 |
| LMP | LondonMetric | 176.50p | -8.30p | -4.49% | 3,014,087 |
| LSEG | London Stock Exchange | 8,556.00p | -106.00p | -1.22% | 209,877 |
| MKS | Marks & Spencer | 318.80p | -11.80p | -3.57% | 2,184,417 |
| MNDI | Mondi | 780.80p | -22.00p | -2.74% | 338,784 |
| MNG | M&G | 262.60p | -11.50p | -4.2% | 5,299,309 |
| MRO | Melrose | 465.90p | -19.10p | -3.94% | 630,453 |
| NG. | National Grid | 1,216.00p | -17.00p | -1.38% | 2,131,750 |
| NWG | Natwest | 508.40p | -11.20p | -2.16% | 6,343,067 |
| NXT | Next | 11,870.00p | -260.00p | -2.14% | 44,297 |
| PCT | Polar Capital Technology Trust | 481.50p | -14.00p | -2.83% | 1,005,463 |
| PRU | Prudential | 1,017.00p | -45.00p | -4.24% | 1,111,248 |
| PSH | Pershing Square Holdings | 3,840.00p | -40.00p | -1.03% | 60,079 |
| PSN | Persimmon | 1,077.00p | -36.50p | -3.28% | 509,389 |
| PSON | Pearson | 953.60p | -3.80p | -0.4% | 575,819 |
| REL | Relx | 2,478.00p | -16.00p | -0.64% | 626,285 |
| RIO | Rio Tinto | 6,080.00p | -166.00p | -2.66% | 672,269 |
| RKT | Reckitt | 5,010.00p | -86.00p | -1.69% | 135,825 |
| RMV | Rightmove | 424.60p | -7.40p | -1.71% | 409,983 |
| RR. | Rolls-Royce | 1,101.50p | -59.50p | -5.12% | 12,648,939 |
| RTO | Rentokil Initial | 453.30p | -11.00p | -2.37% | 709,670 |
| SBRY | Sainsbury's | 325.40p | -7.60p | -2.28% | 819,968 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 2,729,072 |
| SGE | Sage Group | 837.00p | -6.60p | -0.78% | 256,406 |
| SGRO | Segro | 662.20p | -31.60p | -4.55% | 519,459 |
| SHEL | Shell | 3,388.50p | -45.50p | -1.32% | 1,597,269 |
| SMIN | Smiths Group | 2,134.00p | 16.00p | 0.76% | 390,726 |
| SMT | Scottish Mortgage | 1,143.00p | -26.50p | -2.27% | 630,217 |
| SN. | Smith & Nephew | 1,180.50p | -20.00p | -1.67% | 290,586 |
| SPX | Spirax-Sarco | 6,285.00p | -150.00p | -2.33% | 16,508 |
| SSE | SSE | 2,510.00p | -63.00p | -2.45% | 556,725 |
| STAN | Standard Chartered | 1,482.50p | -36.00p | -2.37% | 1,177,859 |
| STJ | St James's Place | 1,172.00p | -48.00p | -3.93% | 221,535 |
| SVT | Severn Trent | 2,880.00p | -78.00p | -2.64% | 89,553 |
| TSCO | Tesco | 458.30p | -10.60p | -2.26% | 1,502,808 |
| TW. | Taylor Wimpey | 84.64p | -2.96p | -3.38% | 6,811,234 |
| ULVR | Unilever | 4,570.00p | -25.50p | -0.55% | 1,179,143 |
| UTG | Unite | 451.40p | -16.00p | -3.42% | 1,277,796 |
| UU. | United Utilities | 1,239.50p | -27.50p | -2.17% | 179,194 |
| VOD | Vodafone | 105.25p | -2.70p | -2.5% | 12,307,014 |
| WEIR | Weir Group | 2,632.00p | -26.00p | -0.98% | 79,641 |
| WPP | WPP | 219.10p | -8.00p | -3.52% | 547,149 |
| WTB | Whitbread | 2,264.00p | -39.00p | -1.69% | 108,762 |