Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,208.50p 76.50 6.76%
Antofagasta 3,499.00p 172.00 5.17%
International Airlines 367.30p 17.50 5%
Lloyds 96.92p 4.58 4.96%
Natwest 580.40p 27.20 4.92%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.35 -2,055.65 -98.59%
Berkeley Group 3,062.00p -374.00 -10.88%
BP 579.40p -26.90 -4.44%
Shell 3,468.50p -114.50 -3.2%
Rightmove 415.90p -13.00 -3.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 7.60p 2.21% 666,988
AAL Anglo American 3,333.00p 3333 154.00p 4.84% 1,714,971
ABF AB Foods 1,882.00p 1882 5.50p 0.29% 115,400
ADM Admiral 3,134.00p 3134 -16.00p -0.51% 190,745
ALW Alliance Witan 1,216.00p 1216 20.00p 1.67% 386,147
ANTO Antofagasta 3,499.00p 3499 172.00p 5.17% 718,759
AUTO Auto Trader 463.70p 463.7 -5.80p -1.24% 1,315,485
AV. Aviva 613.80p 613.8 13.40p 2.23% 4,845,287
AZN Astrazeneca 15,068.00p 15068 378.00p 2.57% 679,607
BA. BAE Systems 2,287.00p 2287 87.00p 3.95% 3,321,506
BARC Barclays 406.95p 406.95 17.50p 4.49% 24,131,261
BATS British American Tobacco 4,243.00p 4243 -128.00p -2.93% 2,528,419
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 2,542,657
BKG Berkeley Group 3,062.00p 3062 -374.00p -10.88% 1,036,444
BLND British Land 362.20p 362.2 6.80p 1.91% 6,867,184
BNZL Bunzl 2,246.00p 2246 -10.00p -0.44% 159,942
BP. BP 579.50p 579.5 -26.80p -4.42% 40,151,441
BT.A BT 212.50p 212.5 2.00p 0.95% 2,459,564
BTRW Barratt Redrow 262.80p 262.8 2.50p 0.96% 4,932,910
CCH Coca-Cola HBC 4,258.00p 4258 12.00p 0.28% 383,885
CNA Centrica 214.80p 214.8 2.30p 1.08% 5,148,235
CPG Compass Group $29.35 29.35 $-2,055.65 -98.59% 963,171
CRDA Croda International 2,851.00p 2851 36.00p 1.28% 142,440
CTEC ConvaTec 218.00p 218 2.60p 1.21% 814,108
DCC DCC 4,742.00p 4742 108.00p 2.33% 65,184
DGE Diageo 1,396.00p 1396 0.00p 0% 2,090,010
DPLM Diploma 6,110.00p 6110 145.00p 2.43% 157,421
EDV Endeavour Mining 4,614.00p 4614 154.00p 3.45% 341,843
ENT Entain 573.40p 573.4 12.40p 2.21% 844,626
EXPN Experian 2,607.00p 2607 9.00p 0.35% 1,325,179
EZJ easyJet 361.40p 361.4 14.30p 4.12% 3,253,583
FCIT F&C Investment Trust 1,230.00p 1230 27.00p 2.24% 402,228
FRES Fresnillo 3,408.00p 3408 104.00p 3.15% 372,768
GAW Games Workshop 17,670.00p 17670 -30.00p -0.17% 22,358
GLEN Glencore 562.20p 562.2 -3.30p -0.58% 19,849,068
GSK Glaxosmithkline 2,102.00p 2102 38.00p 1.84% 2,013,159
HIK Hikma Pharmaceuticals 1,285.00p 1285 24.00p 1.9% 242,488
HLMA Halma 3,862.00p 3862 60.00p 1.58% 264,487
HLN Haleon 373.40p 373.4 -0.40p -0.11% 5,050,693
HSBA HSBC Holdings 1,267.80p 1267.8 46.20p 3.78% 11,171,656
HSX Hiscox 1,521.00p 1521 10.00p 0.66% 319,195
HWDN Howden Joinery 802.50p 802.5 11.50p 1.45% 541,315
IAG International Airlines 367.50p 367.5 17.70p 5.06% 13,803,165
ICG Icg Plc 1,571.00p 1571 51.00p 3.36% 359,144
IHG InterContinental Hotels $132.65 132.65 $2.25 1.73% 81,617
III 3i Group 2,554.00p 2554 116.00p 4.76% 1,432,112
IMB Imperial Brands 3,013.00p 3013 -44.00p -1.44% 603,076
IMI IMI 2,610.00p 2610 80.00p 3.16% 342,219
INF Informa 768.60p 768.6 21.20p 2.84% 895,762
ITRK Intertek Group 3,690.00p 3690 42.00p 1.15% 110,720
JD. JD Sports 70.12p 70.12 -0.54p -0.76% 4,788,497
KGF Kingfisher 284.00p 284 0.20p 0.07% 1,367,792
LAND Land Securities 562.00p 562 9.00p 1.63% 1,178,777
LGEN Legal & General 254.00p 254 7.70p 3.13% 14,284,021
LLOY Lloyds 96.92p 96.92 4.58p 4.96% 133,356,054
LMP LondonMetric 184.00p 184 2.50p 1.38% 3,274,233
LSEG London Stock Exchange 8,762.00p 8762 -102.00p -1.15% 542,139
MKS Marks & Spencer 348.00p 348 8.80p 2.59% 2,431,343
MNDI Mondi 843.20p 843.2 -0.40p -0.05% 400,151
MNG M&G 281.90p 281.9 9.90p 3.64% 7,601,701
MRO Melrose 526.80p 526.8 24.00p 4.77% 1,001,301
NG. National Grid 1,295.50p 1295.5 26.00p 2.05% 2,708,679
NWG Natwest 580.80p 580.8 27.60p 4.99% 16,793,067
NXT Next 12,840.00p 12840 165.00p 1.3% 270,427
PCT Polar Capital Technology Trust 503.00p 503 23.00p 4.79% 2,118,571
PRU Prudential 1,082.50p 1082.5 44.50p 4.29% 2,232,133
PSH Pershing Square Holdings 4,064.00p 4064 160.00p 4.1% 74,959
PSN Persimmon 1,081.00p 1081 12.50p 1.17% 1,673,922
PSON Pearson 978.00p 978 -11.60p -1.17% 723,061
REL Relx 2,461.00p 2461 -15.00p -0.61% 1,824,897
RIO Rio Tinto 7,115.00p 7115 171.00p 2.46% 1,248,364
RKT Reckitt 5,148.00p 5148 60.00p 1.18% 496,344
RMV Rightmove 415.90p 415.9 -13.00p -3.03% 4,118,133
RR. Rolls-Royce 1,208.50p 1208.5 76.50p 6.76% 18,236,948
RTO Rentokil Initial 473.30p 473.3 6.30p 1.35% 1,249,839
SBRY Sainsbury's 340.00p 340 1.00p 0.29% 1,700,108
SDR Schroders 576.50p 576.5 2.00p 0.35% 2,032,867
SGE Sage Group 843.60p 843.6 5.80p 0.69% 1,695,710
SGRO Segro 661.40p 661.4 17.60p 2.73% 1,151,090
SHEL Shell 3,466.50p 3466.5 -116.50p -3.25% 5,842,670
SMIN Smiths Group 2,362.00p 2362 82.00p 3.6% 318,921
SMT Scottish Mortgage 1,216.50p 1216.5 25.50p 2.14% 1,335,139
SN. Smith & Nephew 1,193.50p 1193.5 8.50p 0.72% 338,216
SPX Spirax-Sarco 6,925.00p 6925 250.00p 3.75% 54,227
SSE SSE 2,680.00p 2680 85.00p 3.28% 1,081,541
STAN Standard Chartered 1,611.50p 1611.5 56.50p 3.63% 1,878,436
STJ St James's Place 1,233.50p 1233.5 57.00p 4.84% 489,620
SVT Severn Trent 3,157.00p 3157 67.00p 2.17% 126,476
TSCO Tesco 470.90p 470.9 -2.20p -0.47% 3,406,023
TW. Taylor Wimpey 88.42p 88.42 -0.30p -0.34% 26,094,710
ULVR Unilever 4,112.00p 4112 -87.00p -2.07% 5,538,684
UTG Unite 456.60p 456.6 1.60p 0.35% 767,263
UU. United Utilities 1,350.00p 1350 35.00p 2.66% 303,326
VOD Vodafone 114.30p 114.3 1.00p 0.88% 33,085,955
WEIR Weir Group 2,910.00p 2910 112.00p 4% 498,659
WPP WPP 235.30p 235.3 1.80p 0.77% 1,723,764
WTB Whitbread 2,330.00p 2330 34.00p 1.48% 207,985
FTSE 100 Latest
Value10,324.79
Change148.34