Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 232.60p 8.60 3.84%
Coca-Cola HBC 4,542.00p 149.00 3.39%
Kingfisher 309.60p 9.50 3.17%
WPP 252.30p 7.65 3.13%
Pershing Square Holdings 4,182.00p 102.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,206.50p -62.50 -2.75%
Centrica 210.10p -3.00 -1.41%
BP 572.60p -7.90 -1.36%
Compass Group $27.715 -0.375 -1.33%
3i Group 2,667.00p -30.50 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.00p 386 -1.60p -0.41% 211,125
AAL Anglo American 3,477.50p 3477.5 19.50p 0.56% 761,307
ABF AB Foods 1,917.00p 1917 18.50p 0.97% 144,866
ADM Admiral 3,244.00p 3244 -19.00p -0.58% 54,871
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 156,149
ANTO Antofagasta 3,719.50p 3719.5 42.50p 1.16% 150,925
AUTO Auto Trader 475.50p 475.5 1.60p 0.34% 466,570
AV. Aviva 630.50p 630.5 -0.60p -0.1% 1,325,877
AZN Astrazeneca 15,400.00p 15400 124.00p 0.81% 168,997
BA. BAE Systems 2,206.50p 2206.5 -62.50p -2.75% 2,519,147
BARC Barclays 438.70p 438.7 5.25p 1.21% 7,612,945
BATS British American Tobacco 4,374.00p 4374 38.00p 0.88% 294,153
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 3,677,252
BKG Berkeley Group 3,500.00p 3500 50.00p 1.45% 30,472
BLND British Land 380.30p 380.3 0.10p 0.03% 150,451
BNZL Bunzl 2,348.00p 2348 14.00p 0.6% 73,744
BP. BP 572.60p 572.6 -7.90p -1.36% 5,700,467
BT.A BT 214.40p 214.4 -1.05p -0.49% 1,212,610
BTRW Barratt Redrow 266.50p 266.5 4.30p 1.64% 1,466,052
CCH Coca-Cola HBC 4,542.00p 4542 149.00p 3.39% 208,838
CNA Centrica 210.10p 210.1 -3.00p -1.41% 1,963,520
CPG Compass Group $27.685 27.685 $-0.405 -1.44% 813,363
CRDA Croda International 2,947.00p 2947 40.00p 1.38% 33,217
CTEC ConvaTec 232.40p 232.4 8.40p 3.75% 1,272,070
DCC DCC 5,105.00p 5105 35.00p 0.69% 21,734
DGE Diageo 1,464.20p 1464.2 17.20p 1.19% 783,453
DPLM Diploma 6,635.00p 6635 45.00p 0.68% 39,655
EDV Endeavour Mining 4,740.00p 4740 -16.00p -0.34% 78,121
ENT Entain 533.80p 533.8 -1.40p -0.26% 439,447
EXPN Experian 2,612.50p 2612.5 22.00p 0.85% 319,561
EZJ easyJet 388.60p 388.6 5.80p 1.52% 1,211,479
FCIT F&C Investment Trust 1,281.00p 1281 15.00p 1.18% 139,625
FRES Fresnillo 3,507.00p 3507 -22.00p -0.62% 87,173
GAW Games Workshop 18,950.00p 18950 140.00p 0.74% 13,320
GLEN Glencore 561.90p 561.9 1.40p 0.25% 4,697,038
GSK Glaxosmithkline 2,190.00p 2190 23.00p 1.06% 742,646
HIK Hikma Pharmaceuticals 1,340.00p 1340 13.50p 1.02% 64,962
HLMA Halma 4,145.00p 4145 62.00p 1.52% 235,782
HLN Haleon 366.60p 366.6 2.20p 0.6% 1,625,198
HSBA HSBC Holdings 1,339.40p 1339.4 5.80p 0.43% 4,762,415
HSX Hiscox 1,601.00p 1601 -6.00p -0.37% 79,286
HWDN Howden Joinery 827.00p 827 -3.50p -0.42% 306,720
IAG International Airlines 392.40p 392.4 4.80p 1.24% 4,148,478
ICG Icg Plc 1,653.00p 1653 14.00p 0.85% 234,240
IHG InterContinental Hotels $141.45 141.45 $2.25 1.62% 27,927
III 3i Group 2,666.50p 2666.5 -31.00p -1.15% 416,993
IMB Imperial Brands 3,106.00p 3106 23.50p 0.76% 121,581
IMI IMI 2,790.00p 2790 28.00p 1.01% 227,267
INF Informa 786.40p 786.4 12.00p 1.55% 192,756
ITRK Intertek Group 3,823.00p 3823 53.00p 1.41% 42,583
JD. JD Sports 75.32p 75.32 0.78p 1.05% 1,435,179
KGF Kingfisher 309.60p 309.6 9.50p 3.17% 1,514,963
LAND Land Securities 583.50p 583.5 -0.50p -0.09% 178,187
LGEN Legal & General 259.05p 259.05 -1.00p -0.38% 7,578,871
LLOY Lloyds 101.06p 101.06 0.44p 0.44% 31,702,339
LMP LondonMetric 190.70p 190.7 -0.30p -0.16% 875,360
LSEG London Stock Exchange 9,052.00p 9052 64.00p 0.71% 114,449
MKS Marks & Spencer 369.30p 369.3 1.60p 0.44% 598,446
MNDI Mondi 863.80p 863.8 9.80p 1.15% 256,415
MNG M&G 291.40p 291.4 -0.30p -0.1% 1,708,391
MRO Melrose 530.80p 530.8 -3.00p -0.56% 407,194
NG. National Grid 1,343.80p 1343.8 -6.80p -0.5% 1,007,849
NWG Natwest 610.60p 610.6 5.40p 0.89% 2,247,110
NXT Next 13,560.00p 13560 125.00p 0.93% 32,994
PCT Polar Capital Technology Trust 546.50p 546.5 6.50p 1.2% 982,966
PRU Prudential 1,126.00p 1126 5.50p 0.49% 367,757
PSH Pershing Square Holdings 4,182.00p 4182 102.00p 2.5% 15,437
PSN Persimmon 1,167.50p 1167.5 15.50p 1.35% 608,532
PSON Pearson 1,013.50p 1013.5 3.50p 0.35% 372,799
REL Relx 2,487.00p 2487 10.00p 0.4% 552,119
RIO Rio Tinto 7,300.00p 7300 52.00p 0.72% 263,656
RKT Reckitt 5,200.00p 5200 20.00p 0.39% 355,242
RMV Rightmove 440.10p 440.1 6.60p 1.52% 383,892
RR. Rolls-Royce 1,273.60p 1273.6 -6.20p -0.48% 3,898,211
RTO Rentokil Initial 497.60p 497.6 2.10p 0.42% 256,972
SBRY Sainsbury's 352.60p 352.6 -0.30p -0.09% 587,558
SDR Schroders 578.50p 578.5 -3.50p -0.6% 694,252
SGE Sage Group 837.80p 837.8 2.00p 0.24% 486,691
SGRO Segro 701.40p 701.4 -3.40p -0.48% 252,585
SHEL Shell 3,419.00p 3419 -29.50p -0.86% 1,085,538
SMIN Smiths Group 2,489.00p 2489 -5.00p -0.2% 145,447
SMT Scottish Mortgage 1,371.50p 1371.5 7.00p 0.51% 623,589
SN. Smith & Nephew 1,245.00p 1245 17.50p 1.43% 104,543
SPX Spirax-Sarco 7,384.00p 7384 62.00p 0.85% 10,799
SSE SSE 2,730.50p 2730.5 -27.00p -0.98% 211,880
STAN Standard Chartered 1,739.60p 1739.6 30.60p 1.79% 1,454,244
STJ St James's Place 1,255.00p 1255 1.00p 0.08% 97,291
SVT Severn Trent 3,231.00p 3231 -21.00p -0.65% 36,206
TSCO Tesco 489.25p 489.25 -1.90p -0.39% 991,659
TW. Taylor Wimpey 88.00p 88 0.68p 0.78% 7,508,679
ULVR Unilever 4,337.50p 4337.5 29.00p 0.67% 432,501
UTG Unite 462.40p 462.4 1.20p 0.26% 907,280
UU. United Utilities 1,386.50p 1386.5 -9.50p -0.68% 211,376
VOD Vodafone 118.15p 118.15 0.05p 0.04% 12,532,956
WEIR Weir Group 3,090.00p 3090 28.00p 0.91% 136,489
WPP WPP 252.30p 252.3 7.65p 3.13% 1,502,101
WTB Whitbread 2,479.00p 2479 15.00p 0.61% 37,069
FTSE 100 Latest
Value10,626.50
Change23.02