| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,477.00p | 204.00 | 8.97% |
| easyJet | 578.00p | 38.40 | 7.12% |
| Barratt Redrow | 293.00p | 12.00 | 4.27% |
| JD Sports | 86.56p | 2.06 | 2.44% |
| Persimmon | 1,118.50p | 26.00 | 2.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 248.60p | -6.40 | -2.51% |
| United Utilities | 1,293.00p | -32.00 | -2.42% |
| London Stock Exchange | 8,118.00p | -162.00 | -1.96% |
| Sage Group | 797.20p | -11.20 | -1.39% |
| Relx | 2,350.00p | -28.00 | -1.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.00p | 2.20p | 0.65% | 144,187 |
| AAL | Anglo American | 3,667.00p | 55.00p | 1.52% | 485,895 |
| ABF | AB Foods | 1,997.00p | 40.50p | 2.07% | 144,557 |
| ADM | Admiral | 3,454.00p | -6.00p | -0.17% | 30,954 |
| ALW | Alliance Witan | 1,336.00p | -3.00p | -0.22% | 71,835 |
| ANTO | Antofagasta | 3,709.00p | 59.00p | 1.62% | 86,409 |
| AUTO | Auto Trader | 496.00p | 6.80p | 1.39% | 849,441 |
| AV. | Aviva | 644.00p | 1.60p | 0.25% | 272,758 |
| AZN | Astrazeneca | 13,914.00p | 4.00p | 0.03% | 151,530 |
| BA. | BAE Systems | 1,805.50p | -19.00p | -1.04% | 612,598 |
| BARC | Barclays | 515.40p | 8.20p | 1.62% | 3,783,874 |
| BATS | British American Tobacco | 4,670.00p | -8.00p | -0.17% | 300,178 |
| BEZ | Beazley | 1,285.00p | 1.00p | 0.08% | 27,798 |
| BKG | Berkeley Group | 3,812.00p | 78.00p | 2.09% | 52,796 |
| BLND | British Land | 425.40p | 7.40p | 1.77% | 317,638 |
| BNZL | Bunzl | 2,666.00p | -10.00p | -0.37% | 62,685 |
| BP. | BP | 474.30p | -5.75p | -1.2% | 2,764,174 |
| BT.A | BT | 195.65p | -0.40p | -0.2% | 905,319 |
| BTRW | Barratt Redrow | 293.40p | 12.40p | 4.41% | 2,328,487 |
| CCH | Coca-Cola HBC | 4,798.00p | -18.00p | -0.37% | 50,139 |
| CNA | Centrica | 175.95p | 2.30p | 1.32% | 4,345,497 |
| CPG | Compass Group | $32.48 | $0.03 | 0.09% | 120,424 |
| CRDA | Croda International | 3,202.00p | 23.00p | 0.72% | 18,885 |
| CTEC | ConvaTec | 209.80p | 0.40p | 0.19% | 177,135 |
| DCC | DCC | 6,225.00p | 20.00p | 0.32% | 24,989 |
| DGE | Diageo | 1,569.50p | -10.50p | -0.66% | 180,681 |
| DPLM | Diploma | 7,125.00p | 85.00p | 1.21% | 17,394 |
| EDV | Endeavour Mining | 3,725.00p | -29.00p | -0.77% | 45,179 |
| ENT | Entain | 557.40p | 3.00p | 0.54% | 178,550 |
| EXPN | Experian | 2,527.00p | -24.00p | -0.94% | 515,046 |
| EZJ | easyJet | 578.00p | 38.40p | 7.12% | 3,305,185 |
| FCIT | F&C Investment Trust | 347.40p | 0.60p | 0.17% | 121,804 |
| FRES | Fresnillo | 2,762.00p | -11.00p | -0.4% | 59,214 |
| GAW | Games Workshop | 22,140.00p | 340.00p | 1.56% | 11,072 |
| GLEN | Glencore | 519.30p | -2.40p | -0.46% | 5,988,349 |
| GSK | Glaxosmithkline | 1,941.50p | -8.50p | -0.44% | 333,199 |
| HIK | Hikma Pharmaceuticals | 1,534.00p | 7.00p | 0.46% | 11,797 |
| HLMA | Halma | 3,936.00p | 18.00p | 0.46% | 84,073 |
| HLN | Haleon | 345.40p | -2.60p | -0.75% | 844,852 |
| HSBA | HSBC Holdings | 1,435.80p | 6.40p | 0.45% | 2,258,032 |
| HSX | Hiscox | 1,828.00p | 18.00p | 0.99% | 109,721 |
| HWDN | Howden Joinery | 863.00p | 16.50p | 1.95% | 399,704 |
| IAG | International Airlines | 488.70p | 7.80p | 1.62% | 3,531,502 |
| ICG | Icg Plc | 1,720.00p | 9.00p | 0.53% | 40,454 |
| IHG | InterContinental Hotels | $174.65 | $2.95 | 1.72% | 18,043 |
| III | 3i Group | 2,476.00p | 203.00p | 8.93% | 602,264 |
| IMB | Imperial Brands | 2,767.00p | -12.00p | -0.43% | 68,230 |
| IMI | IMI | 2,934.00p | 0.00p | 0% | 33,196 |
| INF | Informa | 890.60p | 5.00p | 0.56% | 181,131 |
| ITRK | Intertek Group | 5,800.00p | 0.00p | 0% | 95,472 |
| JD. | JD Sports | 86.56p | 2.06p | 2.44% | 2,179,939 |
| KGF | Kingfisher | 292.10p | 3.70p | 1.28% | 481,186 |
| LAND | Land Securities | 664.00p | 13.00p | 2% | 241,762 |
| LGEN | Legal & General | 288.70p | 2.60p | 0.91% | 1,420,793 |
| LLOY | Lloyds | 108.85p | 1.10p | 1.02% | 9,523,973 |
| LMP | LondonMetric | 191.30p | 2.30p | 1.22% | 1,083,763 |
| LSEG | London Stock Exchange | 8,114.00p | -166.00p | -2% | 121,579 |
| MKS | Marks & Spencer | 383.20p | 5.40p | 1.43% | 454,276 |
| MNDI | Mondi | 707.40p | 0.20p | 0.03% | 84,495 |
| MNG | M&G | 335.10p | 2.20p | 0.66% | 516,093 |
| MRO | Melrose | 474.60p | -3.20p | -0.67% | 375,103 |
| NG. | National Grid | 1,251.50p | 10.50p | 0.85% | 2,156,193 |
| NWG | Natwest | 656.80p | 9.80p | 1.51% | 1,618,298 |
| NXT | Next | 14,810.00p | 155.00p | 1.06% | 23,292 |
| PCT | Polar Capital Technology Trust | 718.00p | 15.50p | 2.21% | 774,333 |
| PRU | Prudential | 998.00p | 0.80p | 0.08% | 1,108,673 |
| PSH | Pershing Square Holdings | 3,790.00p | 16.00p | 0.42% | 20,835 |
| PSN | Persimmon | 1,118.50p | 26.00p | 2.38% | 664,200 |
| PSON | Pearson | 1,136.50p | -9.50p | -0.83% | 67,150 |
| REL | Relx | 2,350.00p | -28.00p | -1.18% | 385,184 |
| RIO | Rio Tinto | 7,173.00p | 10.00p | 0.14% | 202,198 |
| RKT | Reckitt | 4,785.00p | 7.00p | 0.15% | 62,362 |
| RMV | Rightmove | 427.40p | 1.10p | 0.26% | 134,777 |
| RR. | Rolls-Royce | 1,425.80p | 6.60p | 0.47% | 1,751,495 |
| RTO | Rentokil Initial | 440.10p | 0.40p | 0.09% | 183,692 |
| SBRY | Sainsbury's | 317.00p | 5.10p | 1.64% | 761,035 |
| SDR | Schroders | 586.00p | 1.00p | 0.17% | 55,666 |
| SGE | Sage Group | 797.20p | -11.20p | -1.39% | 280,521 |
| SGRO | Segro | 882.40p | 11.00p | 1.26% | 530,713 |
| SHEL | Shell | 2,923.00p | -23.50p | -0.8% | 544,003 |
| SMIN | Smiths Group | 2,593.00p | 3.00p | 0.12% | 26,447 |
| SMT | Scottish Mortgage | 1,417.00p | 11.00p | 0.78% | 282,741 |
| SN. | Smith & Nephew | 1,144.50p | -8.00p | -0.69% | 231,368 |
| SPX | Spirax-Sarco | 6,910.00p | 20.00p | 0.29% | 3,640 |
| SSE | SSE | 2,403.00p | 55.00p | 2.34% | 438,411 |
| STAN | Standard Chartered | 2,033.00p | 0.00p | 0% | 260,133 |
| STJ | St James's Place | 1,199.50p | 10.50p | 0.88% | 191,454 |
| SVT | Severn Trent | 2,966.00p | 32.00p | 1.09% | 47,845 |
| TSCO | Tesco | 460.50p | 4.20p | 0.92% | 1,684,869 |
| TW. | Taylor Wimpey | 84.38p | 1.48p | 1.79% | 4,902,857 |
| ULVR | Unilever | 4,557.50p | 13.50p | 0.3% | 287,064 |
| UTG | Unite | 523.00p | 3.50p | 0.67% | 57,540 |
| UU. | United Utilities | 1,293.00p | -32.00p | -2.42% | 225,811 |
| VOD | Vodafone | 105.30p | -0.30p | -0.28% | 3,230,159 |
| WEIR | Weir Group | 2,362.00p | -20.00p | -0.84% | 232,362 |
| WPP | WPP | 248.60p | -6.40p | -2.51% | 877,367 |
| WTB | Whitbread | 2,571.00p | 21.00p | 0.82% | 57,564 |