Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,339.00p 133.00 3.16%
Unilever 4,317.00p 85.00 2.01%
BT 224.60p 4.35 1.98%
InterContinental Hotels $145.65 2.75 1.92%
Compass Group $30.29 0.50 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 766.80p -75.00 -8.91%
Pershing Square Holdings 4,156.00p -166.00 -3.84%
Astrazeneca 14,014.00p -478.00 -3.3%
Antofagasta 3,736.00p -95.00 -2.48%
St James's Place 1,261.50p -31.50 -2.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 -5.40p -1.48% 473,734
AAL Anglo American 3,728.00p 3728 -49.00p -1.3% 940,938
ABF AB Foods 1,844.50p 1844.5 5.50p 0.3% 1,214,103
ADM Admiral 3,414.00p 3414 -8.00p -0.23% 73,347
ALW Alliance Witan 1,276.00p 1276 -5.00p -0.39% 492,546
ANTO Antofagasta 3,736.00p 3736 -95.00p -2.48% 220,481
AUTO Auto Trader 502.20p 502.2 -2.80p -0.55% 626,063
AV. Aviva 629.60p 629.6 -7.80p -1.22% 1,574,100
AZN Astrazeneca 14,012.00p 14012 -480.00p -3.31% 1,255,503
BA. BAE Systems 2,031.00p 2031 -49.00p -2.36% 2,353,629
BARC Barclays 423.95p 423.95 -3.85p -0.9% 13,831,399
BATS British American Tobacco 4,339.00p 4339 133.00p 3.16% 1,639,427
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 415,935
BKG Berkeley Group 3,290.00p 3290 -74.00p -2.2% 316,734
BLND British Land 391.30p 391.3 -2.90p -0.74% 740,078
BNZL Bunzl 2,442.00p 2442 17.00p 0.7% 441,398
BP. BP 570.00p 570 -0.30p -0.05% 9,820,996
BT.A BT 224.60p 224.6 4.35p 1.98% 9,110,760
BTRW Barratt Redrow 257.30p 257.3 -4.70p -1.79% 2,234,485
CCH Coca-Cola HBC 4,197.00p 4197 17.00p 0.41% 250,963
CNA Centrica 208.50p 208.5 0.60p 0.29% 8,296,616
CPG Compass Group $30.255 30.255 $0.465 1.56% 758,131
CRDA Croda International 2,931.00p 2931 -42.00p -1.41% 69,170
CTEC ConvaTec 221.20p 221.2 -3.40p -1.51% 11,449,215
DCC DCC 5,200.00p 5200 20.00p 0.39% 42,011
DGE Diageo 1,476.20p 1476.2 0.60p 0.04% 1,143,049
DPLM Diploma 7,000.00p 7000 -15.00p -0.21% 138,886
EDV Endeavour Mining 4,595.00p 4595 -36.00p -0.78% 236,388
ENT Entain 594.60p 594.6 2.80p 0.47% 3,463,572
EXPN Experian 2,771.00p 2771 -8.50p -0.31% 487,760
EZJ easyJet 361.20p 361.2 -6.40p -1.74% 2,235,526
FCIT F&C Investment Trust 1,281.00p 1281 -9.00p -0.7% 443,931
FRES Fresnillo 3,415.00p 3415 -11.00p -0.32% 1,200,229
GAW Games Workshop 19,365.00p 19365 40.00p 0.21% 39,140
GLEN Glencore 558.70p 558.7 -3.80p -0.68% 7,892,565
GSK Glaxosmithkline 2,036.00p 2036 -40.00p -1.93% 1,816,390
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 -25.00p -1.78% 284,525
HLMA Halma 4,431.00p 4431 -14.00p -0.31% 169,535
HLN Haleon 354.30p 354.3 2.70p 0.77% 10,749,115
HSBA HSBC Holdings 1,327.00p 1327 -11.00p -0.82% 8,739,896
HSX Hiscox 1,561.00p 1561 -2.00p -0.13% 322,008
HWDN Howden Joinery 823.00p 823 -5.50p -0.66% 1,763,340
IAG International Airlines 378.70p 378.7 -3.80p -0.99% 10,476,091
ICG Icg Plc 1,813.00p 1813 -19.00p -1.04% 571,261
IHG InterContinental Hotels $145.55 145.55 $2.65 1.85% 66,984
III 3i Group 2,645.50p 2645.5 -31.00p -1.16% 685,482
IMB Imperial Brands 2,761.50p 2761.5 -10.50p -0.38% 1,952,919
IMI IMI 2,876.00p 2876 20.00p 0.7% 483,635
INF Informa 798.40p 798.4 2.40p 0.3% 579,602
ITRK Intertek Group 4,860.00p 4860 14.00p 0.29% 296,205
JD. JD Sports 70.74p 70.74 -1.32p -1.83% 6,693,580
KGF Kingfisher 289.90p 289.9 -2.20p -0.75% 647,254
LAND Land Securities 597.00p 597 -6.00p -1% 700,363
LGEN Legal & General 252.65p 252.65 -1.00p -0.39% 11,671,416
LLOY Lloyds 97.95p 97.95 -0.93p -0.94% 90,089,364
LMP LondonMetric 191.80p 191.8 -2.00p -1.03% 2,370,987
LSEG London Stock Exchange 9,932.00p 9932 120.00p 1.22% 926,094
MKS Marks & Spencer 342.70p 342.7 1.05p 0.31% 1,734,050
MNDI Mondi 766.80p 766.8 -75.00p -8.91% 1,532,440
MNG M&G 294.70p 294.7 -2.90p -0.97% 1,396,852
MRO Melrose 501.80p 501.8 -7.80p -1.53% 838,461
NG. National Grid 1,296.00p 1296 8.80p 0.68% 3,773,889
NWG Natwest 580.80p 580.8 -3.80p -0.65% 7,028,959
NXT Next 13,220.00p 13220 70.00p 0.53% 219,634
PCT Polar Capital Technology Trust 604.50p 604.5 4.50p 0.75% 2,637,080
PRU Prudential 1,124.50p 1124.5 -4.00p -0.35% 1,298,745
PSH Pershing Square Holdings 4,156.00p 4156 -166.00p -3.84% 86,116
PSN Persimmon 1,113.00p 1113 -8.00p -0.71% 872,865
PSON Pearson 1,079.00p 1079 1.50p 0.14% 430,312
REL Relx 2,686.00p 2686 2.00p 0.07% 3,032,471
RIO Rio Tinto 7,389.00p 7389 -35.00p -0.47% 405,648
RKT Reckitt 4,799.00p 4799 24.00p 0.5% 1,032,620
RMV Rightmove 438.00p 438 0.00p 0% 641,375
RR. Rolls-Royce 1,136.80p 1136.8 -23.40p -2.02% 10,817,043
RTO Rentokil Initial 497.10p 497.1 3.20p 0.65% 1,271,701
SBRY Sainsbury's 344.40p 344.4 4.30p 1.26% 3,842,288
SDR Schroders 579.00p 579 0.50p 0.09% 721,565
SGE Sage Group 897.80p 897.8 9.60p 1.08% 676,670
SGRO Segro 709.20p 709.2 -3.00p -0.42% 449,075
SHEL Shell 3,306.00p 3306 12.50p 0.38% 3,728,366
SMIN Smiths Group 2,533.00p 2533 10.00p 0.4% 368,655
SMT Scottish Mortgage 1,389.50p 1389.5 -9.50p -0.68% 1,103,734
SN. Smith & Nephew 1,162.00p 1162 -22.50p -1.9% 1,257,691
SPX Spirax-Sarco 7,352.00p 7352 -54.00p -0.73% 260,192
SSE SSE 2,628.00p 2628 -33.50p -1.26% 1,921,809
STAN Standard Chartered 1,745.80p 1745.8 -11.00p -0.63% 1,243,846
STJ St James's Place 1,261.50p 1261.5 -31.50p -2.44% 2,991,483
SVT Severn Trent 3,156.00p 3156 7.00p 0.22% 127,947
TSCO Tesco 492.15p 492.15 5.70p 1.17% 3,145,609
TW. Taylor Wimpey 83.28p 83.28 -1.14p -1.35% 13,673,892
ULVR Unilever 4,317.00p 4317 85.00p 2.01% 2,344,315
UTG Unite 468.60p 468.6 -2.40p -0.51% 803,499
UU. United Utilities 1,345.00p 1345 0.50p 0.04% 235,837
VOD Vodafone 116.40p 116.4 0.15p 0.13% 12,368,352
WEIR Weir Group 3,022.00p 3022 -20.00p -0.66% 149,224
WPP WPP 261.55p 261.55 0.90p 0.35% 720,186
WTB Whitbread 2,459.00p 2459 30.00p 1.24% 174,940
FTSE 100 Latest
Value10,406.87
Change-50.14