Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 656.50p 20.50 3.22%
St James's Place 1,489.00p 40.50 2.8%
IMI 2,742.00p 70.00 2.62%
BT 188.80p 4.75 2.58%
British Land 414.60p 10.20 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 1,096.00p -27.00 -2.4%
Antofagasta 3,525.00p -70.00 -1.95%
Rio Tinto 6,527.00p -114.00 -1.72%
Fresnillo 3,992.00p -58.00 -1.43%
Relx 2,932.00p -38.00 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 5.00p 1.4% 52,276
AAL Anglo American 3,384.00p 3384 -17.00p -0.5% 221,542
ABF AB Foods 1,882.00p 1882 22.00p 1.18% 26,524
ADM Admiral 2,954.00p 2954 6.00p 0.2% 60,445
AHT Ashtead Group 5,136.00p 5136 24.00p 0.47% 39,099
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 14,568
ANTO Antofagasta 3,530.00p 3530 -65.00p -1.81% 854,636
AUTO Auto Trader 568.60p 568.6 7.60p 1.35% 92,054
AV. Aviva 672.00p 672 8.40p 1.27% 315,030
AZN Astrazeneca 13,532.00p 13532 194.00p 1.45% 158,027
BA. BAE Systems 2,050.00p 2050 -12.00p -0.58% 326,849
BARC Barclays 486.35p 486.35 10.75p 2.26% 2,309,173
BATS British American Tobacco 4,331.00p 4331 83.00p 1.95% 109,550
BEZ Beazley 1,096.00p 1096 -27.00p -2.4% 2,898,625
BKG Berkeley Group 4,032.00p 4032 28.00p 0.7% 5,045
BLND British Land 415.40p 415.4 11.00p 2.72% 136,679
BNZL Bunzl 2,094.00p 2094 8.00p 0.38% 25,525
BP. BP 446.10p 446.1 0.90p 0.2% 1,299,621
BT.A BT 188.70p 188.7 4.65p 2.53% 781,418
BTRW Barratt Redrow 385.70p 385.7 3.90p 1.02% 249,045
CCH Coca-Cola HBC 3,920.00p 3920 38.00p 0.98% 29,432
CNA Centrica 184.05p 184.05 0.65p 0.35% 297,377
CPG Compass Group 2,248.00p 2248 27.00p 1.22% 248,868
CRDA Croda International 2,822.00p 2822 50.00p 1.8% 28,287
CTEC ConvaTec 232.00p 232 2.40p 1.05% 106,410
DCC DCC 4,506.00p 4506 32.00p 0.72% 14,442
DGE Diageo 1,679.50p 1679.5 7.50p 0.45% 387,053
DPLM Diploma 5,475.00p 5475 35.00p 0.64% 13,886
EDV Endeavour Mining 4,224.00p 4224 -54.00p -1.26% 21,989
ENT Entain 690.80p 690.8 7.60p 1.11% 54,256
EXPN Experian 3,088.00p 3088 18.00p 0.59% 70,000
EZJ easyJet 492.20p 492.2 9.10p 1.88% 813,190
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 32,294
FRES Fresnillo 3,992.00p 3992 -58.00p -1.43% 121,146
GAW Games Workshop 18,030.00p 18030 -10.00p -0.06% 3,292
GLEN Glencore 494.40p 494.4 -5.60p -1.12% 3,294,069
GSK Glaxosmithkline 1,792.50p 1792.5 5.00p 0.28% 297,489
HIK Hikma Pharmaceuticals 1,535.00p 1535 15.00p 0.99% 12,844
HLMA Halma 3,702.00p 3702 -8.00p -0.22% 28,939
HLN Haleon 374.70p 374.7 -2.50p -0.66% 342,569
HSBA HSBC Holdings 1,248.00p 1248 17.00p 1.38% 915,036
HSX Hiscox 1,504.00p 1504 18.00p 1.21% 48,205
HWDN Howden Joinery 862.50p 862.5 11.00p 1.29% 34,184
IAG International Airlines 428.20p 428.2 8.20p 1.95% 2,052,248
ICG Icg Plc 1,983.00p 1983 -9.00p -0.45% 65,548
IHG InterContinental Hotels $138.90 138.9 $2.40 1.76% 10,903
III 3i Group 3,301.00p 3301 29.00p 0.89% 88,603
IMB Imperial Brands 3,048.00p 3048 55.00p 1.84% 59,034
IMI IMI 2,742.00p 2742 70.00p 2.62% 86,479
INF Informa 938.60p 938.6 10.60p 1.14% 63,234
ITRK Intertek Group 4,572.00p 4572 34.00p 0.75% 7,465
JD. JD Sports 83.52p 83.52 1.46p 1.78% 646,840
KGF Kingfisher 323.20p 323.2 2.20p 0.69% 117,302
LAND Land Securities 656.50p 656.5 20.50p 3.22% 125,127
LGEN Legal & General 265.50p 265.5 4.60p 1.76% 1,521,052
LLOY Lloyds 103.25p 103.25 1.85p 1.82% 11,343,951
LMP LondonMetric 201.80p 201.8 2.80p 1.41% 169,100
LSEG London Stock Exchange 8,840.00p 8840 58.00p 0.66% 55,484
MKS Marks & Spencer 362.70p 362.7 3.20p 0.89% 654,642
MNDI Mondi 868.80p 868.8 10.80p 1.26% 78,419
MNG M&G 308.20p 308.2 4.00p 1.31% 271,411
MRO Melrose 639.40p 639.4 7.40p 1.17% 136,077
NG. National Grid 1,200.50p 1200.5 10.00p 0.84% 310,198
NWG Natwest 662.20p 662.2 12.60p 1.94% 894,731
NXT Next 13,620.00p 13620 -5.00p -0.04% 3,308
PCT Polar Capital Technology Trust 493.50p 493.5 7.50p 1.54% 180,156
PHNX Phoenix Group Holdings 740.00p 740 8.50p 1.16% 108,183
PRU Prudential 1,181.00p 1181 14.00p 1.2% 188,511
PSH Pershing Square Holdings 4,624.00p 4624 80.00p 1.76% 12,686
PSN Persimmon 1,420.00p 1420 18.50p 1.32% 30,680
PSON Pearson 952.00p 952 4.00p 0.42% 53,471
REL Relx 2,932.00p 2932 -38.00p -1.28% 291,912
RIO Rio Tinto 6,527.00p 6527 -114.00p -1.72% 258,562
RKT Reckitt 6,052.00p 6052 12.00p 0.2% 61,378
RMV Rightmove 497.00p 497 2.60p 0.53% 69,393
RR. Rolls-Royce 1,266.00p 1266 11.00p 0.88% 1,949,702
RTO Rentokil Initial 479.10p 479.1 9.60p 2.04% 366,912
SBRY Sainsbury's 317.40p 317.4 2.40p 0.76% 231,390
SDR Schroders 460.80p 460.8 7.80p 1.72% 55,842
SGE Sage Group 1,018.00p 1018 -7.00p -0.68% 414,773
SGRO Segro 738.40p 738.4 16.40p 2.27% 80,976
SHEL Shell 2,741.50p 2741.5 8.00p 0.29% 451,575
SMIN Smiths Group 2,654.00p 2654 40.00p 1.53% 79,751
SMT Scottish Mortgage 1,202.50p 1202.5 13.00p 1.09% 166,854
SN. Smith & Nephew 1,233.00p 1233 16.00p 1.31% 143,688
SPX Spirax-Sarco 7,240.00p 7240 90.00p 1.26% 23,009
SSE SSE 2,357.00p 2357 23.00p 0.99% 70,285
STAN Standard Chartered 1,861.50p 1861.5 28.00p 1.53% 183,039
STJ St James's Place 1,489.00p 1489 40.50p 2.8% 74,572
SVT Severn Trent 2,877.00p 2877 21.00p 0.74% 8,524
TSCO Tesco 423.10p 423.1 0.90p 0.21% 1,080,678
TW. Taylor Wimpey 108.00p 108 0.85p 0.79% 4,332,562
ULVR Unilever 4,783.00p 4783 -2.00p -0.04% 117,833
UTG Unite 577.00p 577 6.00p 1.05% 72,427
UU. United Utilities 1,219.50p 1219.5 8.50p 0.7% 21,149
VOD Vodafone 103.40p 103.4 2.40p 2.38% 3,791,151
WEIR Weir Group 3,160.00p 3160 28.00p 0.89% 20,014
WPP WPP 314.10p 314.1 4.00p 1.29% 185,108
WTB Whitbread 2,750.00p 2750 36.00p 1.33% 35,141
FTSE 100 Latest
Value10,213.25
Change75.16