| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 471.20p | -7.80 | -1.63% |
| Hikma Pharmaceuticals | 1,626.00p | -14.00 | -0.85% |
| Rightmove | 428.90p | -1.80 | -0.42% |
| Icg Plc | 1,722.00p | -6.00 | -0.35% |
| BAE Systems | 2,158.00p | -5.00 | -0.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | 3.60p | 1.03% | 527,305 |
| AAL | Anglo American | 3,623.00p | 45.00p | 1.26% | 824,830 |
| ABF | AB Foods | 1,972.50p | -4.00p | -0.2% | 143,641 |
| ADM | Admiral | 2,870.00p | 40.00p | 1.41% | 103,997 |
| AHT | Ashtead Group | 5,132.00p | 26.00p | 0.51% | 279,430 |
| ALW | Alliance Witan | 1,282.00p | 2.00p | 0.16% | 136,387 |
| ANTO | Antofagasta | 3,930.00p | 55.00p | 1.42% | 169,835 |
| AUTO | Auto Trader | 473.90p | 0.60p | 0.13% | 485,223 |
| AV. | Aviva | 651.40p | 8.60p | 1.34% | 1,299,877 |
| AZN | Astrazeneca | 15,344.00p | 54.00p | 0.35% | 538,515 |
| BA. | BAE Systems | 2,158.00p | -5.00p | -0.23% | 2,129,198 |
| BARC | Barclays | 477.75p | 9.80p | 2.09% | 9,293,902 |
| BATS | British American Tobacco | 4,543.00p | 70.00p | 1.56% | 1,006,471 |
| BEZ | Beazley | 1,222.00p | 2.00p | 0.16% | 237,206 |
| BKG | Berkeley Group | 4,318.00p | 42.00p | 0.98% | 42,348 |
| BLND | British Land | 420.60p | 7.60p | 1.84% | 497,103 |
| BNZL | Bunzl | 2,121.00p | 3.00p | 0.14% | 110,550 |
| BP. | BP | 471.35p | -7.65p | -1.6% | 11,206,551 |
| BT.A | BT | 203.00p | -0.10p | -0.05% | 2,281,451 |
| BTRW | Barratt Redrow | 381.20p | 4.20p | 1.11% | 698,957 |
| CCH | Coca-Cola HBC | 4,748.00p | 26.00p | 0.55% | 105,433 |
| CNA | Centrica | 190.55p | 4.65p | 2.5% | 4,734,301 |
| CPG | Compass Group | 2,207.00p | 12.00p | 0.55% | 911,116 |
| CRDA | Croda International | 2,974.00p | 30.00p | 1.02% | 64,963 |
| CTEC | ConvaTec | 230.60p | 0.00p | 0% | 726,917 |
| DCC | DCC | 5,190.00p | -10.00p | -0.19% | 62,450 |
| DGE | Diageo | 1,822.00p | 40.50p | 2.27% | 1,169,459 |
| DPLM | Diploma | 5,625.00p | 0.00p | 0% | 90,199 |
| EDV | Endeavour Mining | 4,784.00p | 70.00p | 1.48% | 79,974 |
| ENT | Entain | 587.00p | 4.60p | 0.79% | 457,337 |
| EXPN | Experian | 2,602.00p | 26.00p | 1.01% | 608,751 |
| EZJ | easyJet | 474.50p | -1.00p | -0.21% | 421,491 |
| FCIT | F&C Investment Trust | 1,283.00p | 4.00p | 0.31% | 122,259 |
| FRES | Fresnillo | 3,950.00p | 84.00p | 2.17% | 202,869 |
| GAW | Games Workshop | 17,250.00p | 200.00p | 1.17% | 14,100 |
| GLEN | Glencore | 506.70p | 1.70p | 0.34% | 7,437,204 |
| GSK | Glaxosmithkline | 2,232.00p | 6.00p | 0.27% | 1,625,842 |
| HIK | Hikma Pharmaceuticals | 1,626.00p | -14.00p | -0.85% | 130,854 |
| HLMA | Halma | 3,920.00p | -4.00p | -0.1% | 222,552 |
| HLN | Haleon | 409.30p | 2.20p | 0.54% | 2,274,055 |
| HSBA | HSBC Holdings | 1,294.20p | 12.60p | 0.98% | 4,384,047 |
| HSX | Hiscox | 1,456.00p | 5.00p | 0.34% | 243,296 |
| HWDN | Howden Joinery | 871.00p | 4.00p | 0.46% | 175,179 |
| IAG | International Airlines | 434.80p | 0.60p | 0.14% | 2,591,727 |
| ICG | Icg Plc | 1,722.00p | -6.00p | -0.35% | 377,635 |
| IHG | InterContinental Hotels | $143.00 | $0.70 | 0.49% | 134,000 |
| III | 3i Group | 3,408.00p | 20.00p | 0.59% | 259,288 |
| IMB | Imperial Brands | 3,233.00p | 33.00p | 1.03% | 611,112 |
| IMI | IMI | 2,898.00p | 14.00p | 0.49% | 101,233 |
| INF | Informa | 831.60p | 9.20p | 1.12% | 492,570 |
| ITRK | Intertek Group | 4,542.00p | 52.00p | 1.16% | 48,937 |
| JD. | JD Sports | 78.86p | 0.44p | 0.56% | 1,411,585 |
| KGF | Kingfisher | 358.20p | 1.10p | 0.31% | 500,247 |
| LAND | Land Securities | 667.00p | 6.50p | 0.98% | 354,513 |
| LGEN | Legal & General | 275.60p | 3.20p | 1.17% | 5,390,722 |
| LLOY | Lloyds | 104.05p | 2.05p | 2.01% | 29,765,402 |
| LMP | LondonMetric | 213.40p | 0.00p | 0% | 1,454,834 |
| LSEG | London Stock Exchange | 7,878.00p | 100.00p | 1.29% | 208,304 |
| MKS | Marks & Spencer | 399.00p | 2.20p | 0.55% | 1,223,869 |
| MNDI | Mondi | 937.60p | 2.60p | 0.28% | 261,378 |
| MNG | M&G | 320.90p | 2.20p | 0.69% | 942,290 |
| MRO | Melrose | 672.40p | 7.00p | 1.05% | 529,100 |
| NG. | National Grid | 1,351.00p | 8.50p | 0.63% | 1,624,397 |
| NWG | Natwest | 626.20p | 9.00p | 1.46% | 5,839,336 |
| NXT | Next | 13,000.00p | 10.00p | 0.08% | 52,918 |
| PCT | Polar Capital Technology Trust | 511.00p | 3.00p | 0.59% | 548,744 |
| PHNX | Phoenix Group Holdings | 766.00p | 5.00p | 0.66% | 376,296 |
| PRU | Prudential | 1,133.00p | 19.00p | 1.71% | 1,079,720 |
| PSH | Pershing Square Holdings | 4,440.00p | 20.00p | 0.45% | 47,158 |
| PSN | Persimmon | 1,541.00p | 10.00p | 0.65% | 175,780 |
| PSON | Pearson | 926.40p | 3.00p | 0.32% | 331,058 |
| REL | Relx | 2,292.00p | -1.00p | -0.04% | 1,781,067 |
| RIO | Rio Tinto | 7,144.00p | 26.00p | 0.37% | 521,999 |
| RKT | Reckitt | 6,460.00p | 4.00p | 0.06% | 415,679 |
| RMV | Rightmove | 428.90p | -1.80p | -0.42% | 849,178 |
| RR. | Rolls-Royce | 1,336.50p | 12.50p | 0.94% | 3,184,113 |
| RTO | Rentokil Initial | 462.20p | -0.20p | -0.04% | 862,461 |
| SBRY | Sainsbury's | 355.80p | 1.20p | 0.34% | 718,922 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 725,563 |
| SGE | Sage Group | 811.60p | 5.00p | 0.62% | 592,389 |
| SGRO | Segro | 803.60p | 5.40p | 0.68% | 3,371,195 |
| SHEL | Shell | 2,937.50p | -6.50p | -0.22% | 1,857,062 |
| SMIN | Smiths Group | 2,682.00p | 26.00p | 0.98% | 158,520 |
| SMT | Scottish Mortgage | 1,256.00p | 4.50p | 0.36% | 432,407 |
| SN. | Smith & Nephew | 1,329.50p | 12.00p | 0.91% | 335,013 |
| SPX | Spirax-Sarco | 7,845.00p | 40.00p | 0.51% | 27,551 |
| SSE | SSE | 2,578.00p | 28.00p | 1.1% | 471,407 |
| STAN | Standard Chartered | 1,802.00p | 18.00p | 1.01% | 637,387 |
| STJ | St James's Place | 1,288.50p | 17.50p | 1.38% | 414,504 |
| SVT | Severn Trent | 3,150.00p | 21.00p | 0.67% | 110,042 |
| TSCO | Tesco | 497.40p | 0.60p | 0.12% | 2,628,824 |
| TW. | Taylor Wimpey | 115.50p | 0.75p | 0.65% | 1,181,340 |
| ULVR | Unilever | 5,357.00p | 37.00p | 0.7% | 671,176 |
| UTG | Unite | 583.00p | 3.50p | 0.6% | 84,357 |
| UU. | United Utilities | 1,341.50p | 6.00p | 0.45% | 858,287 |
| VOD | Vodafone | 116.20p | 0.75p | 0.65% | 8,850,518 |
| WEIR | Weir Group | 3,470.00p | 10.00p | 0.29% | 213,978 |
| WPP | WPP | 278.00p | 2.30p | 0.83% | 1,016,076 |
| WTB | Whitbread | 2,755.00p | 18.00p | 0.66% | 88,515 |