| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,586.00p | 416.00 | 5.8% |
| Glaxosmithkline | 2,181.00p | 101.00 | 4.86% |
| Relx | 2,267.00p | 82.00 | 3.75% |
| Experian | 2,625.00p | 79.00 | 3.1% |
| Sage Group | 870.40p | 25.00 | 2.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.40p | -2.00p | -0.62% | 1,649,719 |
| AAL | Anglo American | 3,397.00p | -163.00p | -4.58% | 2,230,833 |
| ABF | AB Foods | 1,926.00p | -5.00p | -0.26% | 221,239 |
| ADM | Admiral | 2,830.00p | -10.00p | -0.35% | 397,432 |
| AHT | Ashtead Group | 4,854.00p | -160.00p | -3.19% | 658,707 |
| ALW | Alliance Witan | 1,252.00p | -2.00p | -0.16% | 334,761 |
| ANTO | Antofagasta | 3,491.00p | -136.00p | -3.75% | 1,153,385 |
| AUTO | Auto Trader | 490.60p | -7.30p | -1.47% | 6,358,537 |
| AV. | Aviva | 643.00p | -11.60p | -1.77% | 3,182,609 |
| AZN | Astrazeneca | 14,018.00p | 222.00p | 1.61% | 653,869 |
| BA. | BAE Systems | 1,863.00p | -11.50p | -0.61% | 3,247,153 |
| BARC | Barclays | 468.00p | -15.25p | -3.16% | 22,551,482 |
| BATS | British American Tobacco | 4,569.00p | 75.00p | 1.67% | 2,740,183 |
| BEZ | Beazley | 1,236.00p | -4.00p | -0.32% | 2,414,384 |
| BKG | Berkeley Group | 4,178.00p | -140.00p | -3.24% | 152,583 |
| BLND | British Land | 417.60p | -6.80p | -1.6% | 4,392,082 |
| BNZL | Bunzl | 2,138.00p | -6.00p | -0.28% | 1,069,207 |
| BP. | BP | 472.50p | -5.25p | -1.1% | 17,498,078 |
| BT.A | BT | 207.50p | 2.50p | 1.22% | 15,591,255 |
| BTRW | Barratt Redrow | 386.90p | -13.10p | -3.28% | 5,170,520 |
| CCH | Coca-Cola HBC | 4,264.00p | 34.00p | 0.8% | 116,923 |
| CNA | Centrica | 189.50p | -3.80p | -1.97% | 9,346,033 |
| CPG | Compass Group | 2,201.00p | -21.00p | -0.95% | 4,679,107 |
| CRDA | Croda International | 2,865.00p | 3.00p | 0.1% | 119,375 |
| CTEC | ConvaTec | 227.40p | 1.80p | 0.8% | 1,710,534 |
| DCC | DCC | 4,972.00p | -38.00p | -0.76% | 228,973 |
| DGE | Diageo | 1,782.50p | 8.50p | 0.48% | 2,836,361 |
| DPLM | Diploma | 5,390.00p | 20.00p | 0.37% | 145,246 |
| EDV | Endeavour Mining | 4,078.00p | -94.00p | -2.25% | 402,615 |
| ENT | Entain | 605.60p | -42.40p | -6.54% | 1,259,316 |
| EXPN | Experian | 2,625.00p | 79.00p | 3.1% | 2,989,570 |
| EZJ | easyJet | 487.40p | -8.40p | -1.69% | 1,193,845 |
| FCIT | F&C Investment Trust | 1,247.00p | -7.00p | -0.56% | 265,350 |
| FRES | Fresnillo | 3,586.00p | -190.00p | -5.03% | 823,966 |
| GAW | Games Workshop | 16,810.00p | -200.00p | -1.18% | 27,993 |
| GLEN | Glencore | 458.75p | -52.45p | -10.26% | 27,389,122 |
| GSK | Glaxosmithkline | 2,181.00p | 101.00p | 4.86% | 9,211,176 |
| HIK | Hikma Pharmaceuticals | 1,553.00p | -79.00p | -4.84% | 1,309,784 |
| HLMA | Halma | 3,510.00p | 8.00p | 0.23% | 232,421 |
| HLN | Haleon | 399.50p | 4.50p | 1.14% | 5,293,887 |
| HSBA | HSBC Holdings | 1,276.20p | -31.40p | -2.4% | 8,722,087 |
| HSX | Hiscox | 1,509.00p | -30.00p | -1.95% | 334,171 |
| HWDN | Howden Joinery | 853.00p | -17.50p | -2.01% | 730,486 |
| IAG | International Airlines | 424.60p | -7.30p | -1.69% | 6,424,408 |
| ICG | Icg Plc | 1,666.00p | -30.00p | -1.77% | 1,180,067 |
| IHG | InterContinental Hotels | $140.90 | $-1.60 | -1.12% | 88,051 |
| III | 3i Group | 3,281.00p | -76.00p | -2.26% | 950,360 |
| IMB | Imperial Brands | 3,290.00p | 30.00p | 0.92% | 697,251 |
| IMI | IMI | 2,792.00p | -32.00p | -1.13% | 212,212 |
| INF | Informa | 837.60p | 1.80p | 0.22% | 4,033,827 |
| ITRK | Intertek Group | 4,470.00p | 4.00p | 0.09% | 115,519 |
| JD. | JD Sports | 80.48p | -2.80p | -3.36% | 21,944,357 |
| KGF | Kingfisher | 339.10p | -8.80p | -2.53% | 7,721,538 |
| LAND | Land Securities | 667.50p | -7.50p | -1.11% | 6,153,219 |
| LGEN | Legal & General | 265.70p | -6.20p | -2.28% | 9,987,649 |
| LLOY | Lloyds | 106.00p | -6.05p | -5.4% | 224,061,391 |
| LMP | LondonMetric | 198.20p | -4.20p | -2.08% | 6,780,914 |
| LSEG | London Stock Exchange | 7,586.00p | 416.00p | 5.8% | 1,632,907 |
| MKS | Marks & Spencer | 384.60p | -6.60p | -1.69% | 8,961,168 |
| MNDI | Mondi | 888.60p | -1.80p | -0.2% | 1,445,377 |
| MNG | M&G | 308.10p | -2.00p | -0.64% | 4,426,185 |
| MRO | Melrose | 617.00p | 0.20p | 0.03% | 996,149 |
| NG. | National Grid | 1,277.00p | -1.00p | -0.08% | 7,010,004 |
| NWG | Natwest | 656.00p | -35.60p | -5.15% | 18,767,507 |
| NXT | Next | 12,845.00p | -120.00p | -0.93% | 243,461 |
| PCT | Polar Capital Technology Trust | 476.00p | -8.00p | -1.65% | 1,952,985 |
| PHNX | Phoenix Group Holdings | 747.00p | -7.50p | -0.99% | 640,110 |
| PRU | Prudential | 1,175.00p | -40.50p | -3.33% | 3,191,757 |
| PSH | Pershing Square Holdings | 4,596.00p | 56.00p | 1.23% | 163,024 |
| PSN | Persimmon | 1,427.50p | -34.50p | -2.36% | 1,606,067 |
| PSON | Pearson | 900.00p | 2.40p | 0.27% | 3,428,646 |
| REL | Relx | 2,265.00p | 80.00p | 3.66% | 7,204,380 |
| RIO | Rio Tinto | 6,888.00p | -117.00p | -1.67% | 1,898,616 |
| RKT | Reckitt | 6,397.00p | 123.00p | 1.96% | 488,777 |
| RMV | Rightmove | 443.80p | -6.70p | -1.49% | 3,264,804 |
| RR. | Rolls-Royce | 1,204.50p | -13.00p | -1.07% | 6,783,800 |
| RTO | Rentokil Initial | 467.20p | 4.50p | 0.97% | 4,047,300 |
| SBRY | Sainsbury's | 333.00p | -2.20p | -0.66% | 1,643,622 |
| SDR | Schroders | 451.20p | -10.00p | -2.17% | 792,995 |
| SGE | Sage Group | 870.40p | 25.00p | 2.96% | 2,984,655 |
| SGRO | Segro | 750.80p | -25.40p | -3.27% | 1,885,048 |
| SHEL | Shell | 2,799.00p | -68.00p | -2.37% | 5,344,066 |
| SMIN | Smiths Group | 2,552.00p | 10.00p | 0.39% | 269,275 |
| SMT | Scottish Mortgage | 1,209.00p | -17.00p | -1.39% | 1,630,987 |
| SN. | Smith & Nephew | 1,294.50p | 16.00p | 1.25% | 982,668 |
| SPX | Spirax-Sarco | 7,285.00p | -95.00p | -1.29% | 43,031 |
| SSE | SSE | 2,461.00p | -34.00p | -1.36% | 1,827,823 |
| STAN | Standard Chartered | 1,851.50p | -5.50p | -0.3% | 2,287,950 |
| STJ | St James's Place | 1,482.00p | -34.50p | -2.27% | 350,210 |
| SVT | Severn Trent | 2,979.00p | -25.00p | -0.83% | 187,830 |
| TSCO | Tesco | 448.70p | -1.70p | -0.38% | 4,180,599 |
| TW. | Taylor Wimpey | 107.85p | -1.95p | -1.78% | 33,475,195 |
| ULVR | Unilever | 5,262.00p | 84.00p | 1.62% | 1,193,558 |
| UTG | Unite | 573.50p | -12.50p | -2.13% | 1,467,198 |
| UU. | United Utilities | 1,267.00p | -19.50p | -1.52% | 421,567 |
| VOD | Vodafone | 109.70p | -4.65p | -4.07% | 140,263,643 |
| WEIR | Weir Group | 3,346.00p | 4.00p | 0.12% | 1,458,555 |
| WPP | WPP | 261.90p | 4.70p | 1.83% | 5,725,563 |
| WTB | Whitbread | 2,721.00p | -48.00p | -1.73% | 348,874 |