Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,947.00p 162.00 3.39%
ConvaTec 231.80p 5.80 2.57%
WPP 325.10p 7.00 2.2%
Whitbread 2,386.00p 51.00 2.18%
Berkeley Group 3,772.00p 76.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 739.20p -20.60 -2.71%
Informa 910.80p -18.80 -2.02%
AB Foods 2,092.00p -38.00 -1.78%
Sage Group 1,056.50p -16.00 -1.49%
Centrica 165.40p -2.10 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 0.40p 0.13% 2,118,006
AAL Anglo American 2,874.00p 2874 -6.00p -0.21% 1,594,941
ABF AB Foods 2,092.00p 2092 -38.00p -1.78% 223,608
ADM Admiral 3,044.00p 3044 -24.00p -0.78% 291,839
AHT Ashtead Group 4,947.00p 4947 162.00p 3.39% 494,262
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 189,483
ANTO Antofagasta 2,924.00p 2924 4.00p 0.14% 154,368
AUTO Auto Trader 594.60p 594.6 -4.60p -0.77% 1,790,206
AV. Aviva 654.00p 654 5.40p 0.83% 2,385,636
AZN Astrazeneca 13,618.00p 13618 104.00p 0.77% 258,736
BA. BAE Systems 1,693.00p 1693 -13.50p -0.79% 2,925,518
BARC Barclays 444.65p 444.65 2.40p 0.54% 10,799,226
BATS British American Tobacco 4,364.00p 4364 -35.00p -0.8% 567,336
BEZ Beazley 788.00p 788 5.00p 0.64% 1,137,819
BKG Berkeley Group 3,772.00p 3772 76.00p 2.06% 97,859
BLND British Land 379.00p 379 -2.20p -0.58% 695,400
BNZL Bunzl 2,152.00p 2152 -4.00p -0.19% 165,006
BP. BP 444.95p 444.95 1.70p 0.38% 15,200,401
BT.A BT 176.35p 176.35 0.30p 0.17% 1,890,102
BTRW Barratt Redrow 362.00p 362 0.00p 0% 1,061,628
CCH Coca-Cola HBC 3,686.00p 3686 36.00p 0.99% 56,814
CNA Centrica 165.40p 165.4 -2.10p -1.25% 3,095,802
CPG Compass Group 2,343.00p 2343 24.00p 1.03% 1,715,816
CRDA Croda International 2,671.00p 2671 10.00p 0.38% 625,664
CTEC ConvaTec 231.80p 231.8 5.80p 2.57% 1,948,743
DCC DCC 5,115.00p 5115 85.00p 1.69% 139,204
DGE Diageo 1,632.00p 1632 30.00p 1.87% 2,365,784
DPLM Diploma 5,420.00p 5420 -60.00p -1.09% 206,665
EDV Endeavour Mining 3,424.00p 3424 -10.00p -0.29% 52,132
ENT Entain 739.20p 739.2 -20.60p -2.71% 536,398
EXPN Experian 3,262.00p 3262 -12.00p -0.37% 266,700
EZJ easyJet 478.50p 478.5 2.10p 0.44% 653,651
FCIT F&C Investment Trust 1,237.00p 1237 -2.00p -0.16% 119,905
FRES Fresnillo 2,774.00p 2774 0.00p 0% 179,514
GAW Games Workshop 19,520.00p 19520 -150.00p -0.76% 10,082
GLEN Glencore 382.50p 382.5 2.10p 0.55% 7,791,677
GSK Glaxosmithkline 1,807.00p 1807 3.50p 0.19% 1,595,894
HIK Hikma Pharmaceuticals 1,528.00p 1528 -2.00p -0.13% 96,954
HLMA Halma 3,512.00p 3512 -30.00p -0.85% 132,488
HLN Haleon 356.70p 356.7 0.50p 0.14% 2,166,828
HSBA HSBC Holdings 1,103.20p 1103.2 1.00p 0.09% 4,095,191
HSX Hiscox 1,314.00p 1314 -3.00p -0.23% 513,170
HWDN Howden Joinery 812.50p 812.5 2.50p 0.31% 97,168
IAG International Airlines 391.80p 391.8 6.20p 1.61% 6,985,720
ICG Icg Plc 2,034.00p 2034 -4.00p -0.2% 56,715
IHG InterContinental Hotels 9,868.00p 9868 88.00p 0.9% 26,754
III 3i Group 3,145.00p 3145 23.00p 0.74% 189,918
IMB Imperial Brands 3,276.00p 3276 -7.00p -0.21% 366,096
IMI IMI 2,442.00p 2442 6.00p 0.25% 76,947
INF Informa 910.80p 910.8 -18.80p -2.02% 407,394
ITRK Intertek Group 4,418.00p 4418 -16.00p -0.36% 198,072
JD. JD Sports 80.36p 80.36 1.44p 1.82% 3,626,445
KGF Kingfisher 302.60p 302.6 0.30p 0.1% 534,542
LAND Land Securities 583.50p 583.5 -3.00p -0.51% 1,012,195
LGEN Legal & General 245.50p 245.5 3.40p 1.4% 20,213,295
LLOY Lloyds 94.34p 94.34 -0.50p -0.53% 42,873,656
LMP LondonMetric 180.40p 180.4 -0.60p -0.33% 1,371,484
LSEG London Stock Exchange 8,312.00p 8312 -54.00p -0.65% 704,532
MKS Marks & Spencer 320.20p 320.2 -1.00p -0.31% 5,772,658
MNDI Mondi 876.80p 876.8 11.00p 1.27% 460,593
MNG M&G 272.10p 272.1 -0.10p -0.04% 709,475
MRO Melrose 560.00p 560 -7.00p -1.23% 404,893
NG. National Grid 1,108.50p 1108.5 -8.50p -0.76% 2,517,295
NWG Natwest 616.40p 616.4 -3.00p -0.48% 10,857,466
NXT Next 13,455.00p 13455 -125.00p -0.92% 19,788
PCT Polar Capital Technology Trust 473.00p 473 -2.00p -0.42% 866,921
PHNX Phoenix Group Holdings 679.00p 679 0.00p 0% 2,211,344
PRU Prudential 1,082.50p 1082.5 -2.00p -0.18% 3,010,208
PSH Pershing Square Holdings 5,010.00p 5010 -20.00p -0.4% 32,669
PSN Persimmon 1,302.50p 1302.5 -1.50p -0.12% 1,364,023
PSON Pearson 1,044.00p 1044 19.50p 1.9% 257,123
REL Relx 2,987.00p 2987 -18.00p -0.6% 1,313,176
RIO Rio Tinto 5,604.00p 5604 -3.00p -0.05% 678,946
RKT Reckitt 5,998.00p 5998 44.00p 0.74% 672,971
RMV Rightmove 530.00p 530 -2.00p -0.38% 1,702,716
RR. Rolls-Royce 1,099.00p 1099 -7.00p -0.63% 2,980,091
RTO Rentokil Initial 431.10p 431.1 4.20p 0.98% 444,175
SBRY Sainsbury's 323.00p 323 6.00p 1.89% 3,499,304
SDR Schroders 385.80p 385.8 -0.80p -0.21% 497,562
SGE Sage Group 1,056.50p 1056.5 -16.00p -1.49% 541,244
SGRO Segro 690.00p 690 4.00p 0.58% 2,853,112
SHEL Shell 2,712.00p 2712 3.00p 0.11% 1,103,497
SMIN Smiths Group 2,352.00p 2352 8.00p 0.34% 289,475
SMT Scottish Mortgage 1,136.00p 1136 -4.00p -0.35% 901,542
SN. Smith & Nephew 1,239.00p 1239 -10.00p -0.8% 371,603
SPX Spirax-Sarco 6,800.00p 6800 35.00p 0.52% 143,877
SSE SSE 2,076.00p 2076 -16.00p -0.76% 1,409,773
STAN Standard Chartered 1,718.50p 1718.5 15.00p 0.88% 1,139,530
STJ St James's Place 1,368.50p 1368.5 0.50p 0.04% 645,523
SVT Severn Trent 2,687.00p 2687 -24.00p -0.89% 51,207
TSCO Tesco 445.60p 445.6 -1.50p -0.34% 2,818,281
TW. Taylor Wimpey 100.60p 100.6 0.96p 0.96% 4,771,994
ULVR Unilever 4,816.00p 4816 -4.00p -0.08% 1,338,871
UTG Unite 515.00p 515 -1.00p -0.19% 501,041
UU. United Utilities 1,173.50p 1173.5 -1.50p -0.13% 488,605
VOD Vodafone 94.44p 94.44 -0.06p -0.06% 35,073,183
WEIR Weir Group 2,944.00p 2944 48.00p 1.66% 372,853
WPP WPP 325.10p 325.1 7.00p 2.2% 2,042,305
WTB Whitbread 2,386.00p 2386 51.00p 2.18% 102,566
FTSE 100 Latest
Value9,663.67
Change8.14