Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 783.80p 36.80 4.93%
Marks & Spencer 343.50p 14.10 4.28%
Endeavour Mining 3,438.00p 134.00 4.06%
St James's Place 1,342.50p 50.00 3.87%
Fresnillo 2,568.00p 92.00 3.72%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,708.00p -132.00 -3.44%
Kingfisher 301.10p -8.80 -2.84%
Sage Group 1,061.50p -25.50 -2.35%
Hikma Pharmaceuticals 1,564.00p -36.00 -2.25%
ConvaTec 233.60p -4.20 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.80p 312.8 -2.00p -0.64% 959,689
AAL Anglo American 2,845.00p 2845 67.00p 2.41% 1,575,651
ABF AB Foods 2,132.00p 2132 37.00p 1.77% 544,880
ADM Admiral 3,182.00p 3182 52.00p 1.66% 232,913
AHT Ashtead Group 4,785.00p 4785 38.00p 0.8% 456,532
ALW Alliance Witan 1,284.00p 1284 12.00p 0.94% 300,466
ANTO Antofagasta 2,727.00p 2727 56.00p 2.1% 361,371
AUTO Auto Trader 643.80p 643.8 -1.60p -0.25% 2,233,161
AV. Aviva 652.40p 652.4 9.60p 1.49% 7,219,025
AZN Astrazeneca 14,168.00p 14168 68.00p 0.48% 819,599
BA. BAE Systems 1,646.50p 1646.5 25.50p 1.57% 7,201,547
BARC Barclays 422.55p 422.55 12.55p 3.06% 26,132,722
BATS British American Tobacco 4,345.00p 4345 31.00p 0.72% 4,102,683
BEZ Beazley 790.50p 790.5 9.50p 1.22% 2,686,763
BKG Berkeley Group 3,708.00p 3708 -132.00p -3.44% 580,710
BLND British Land 392.60p 392.6 10.40p 2.72% 4,670,392
BNZL Bunzl 2,146.00p 2146 -4.00p -0.19% 158,228
BP. BP 452.00p 452 2.50p 0.56% 10,609,881
BT.A BT 181.45p 181.45 3.40p 1.91% 11,421,859
BTRW Barratt Redrow 391.90p 391.9 -2.00p -0.51% 7,087,901
CCH Coca-Cola HBC 3,784.00p 3784 -18.00p -0.47% 183,887
CNA Centrica 165.85p 165.85 1.55p 0.94% 23,682,658
CPG Compass Group 2,366.00p 2366 -42.00p -1.74% 1,336,496
CRDA Croda International 2,750.00p 2750 -16.00p -0.58% 757,508
CTEC ConvaTec 233.60p 233.6 -4.20p -1.77% 2,818,975
DCC DCC 4,952.00p 4952 -20.00p -0.4% 83,886
DGE Diageo 1,715.50p 1715.5 -18.00p -1.04% 1,854,003
DPLM Diploma 5,470.00p 5470 60.00p 1.11% 413,933
EDV Endeavour Mining 3,440.00p 3440 136.00p 4.12% 2,069,949
ENT Entain 783.60p 783.6 36.60p 4.9% 2,811,346
EXPN Experian 3,303.00p 3303 -53.00p -1.58% 2,096,880
EZJ easyJet 479.90p 479.9 6.80p 1.44% 3,011,469
FCIT F&C Investment Trust 1,227.00p 1227 9.00p 0.74% 294,694
FRES Fresnillo 2,568.00p 2568 92.00p 3.72% 411,680
GAW Games Workshop 19,640.00p 19640 190.00p 0.98% 22,466
GLEN Glencore 349.85p 349.85 3.30p 0.95% 26,023,173
GSK Glaxosmithkline 1,815.00p 1815 20.00p 1.11% 4,456,640
HIK Hikma Pharmaceuticals 1,564.00p 1564 -36.00p -2.25% 1,165,070
HLMA Halma 3,620.00p 3620 30.00p 0.84% 522,945
HLN Haleon 372.60p 372.6 -1.90p -0.51% 8,582,191
HSBA HSBC Holdings 1,064.00p 1064 13.40p 1.28% 26,420,225
HSX Hiscox 1,327.00p 1327 5.00p 0.38% 883,025
HWDN Howden Joinery 828.00p 828 -6.00p -0.72% 2,466,994
IAG International Airlines 398.50p 398.5 7.30p 1.87% 13,178,479
ICG Icg Plc 2,066.00p 2066 12.00p 0.58% 435,661
IHG InterContinental Hotels 10,180.00p 10180 105.00p 1.04% 234,260
III 3i Group 3,240.00p 3240 -4.00p -0.12% 1,016,531
IMB Imperial Brands 3,273.00p 3273 55.00p 1.71% 551,961
IMI IMI 2,400.00p 2400 10.00p 0.42% 447,578
INF Informa 946.00p 946 8.40p 0.9% 565,607
ITRK Intertek Group 4,608.00p 4608 16.00p 0.35% 249,509
JD. JD Sports 76.54p 76.54 2.70p 3.66% 15,491,957
KGF Kingfisher 301.10p 301.1 -8.80p -2.84% 10,159,134
LAND Land Securities 606.50p 606.5 12.00p 2.02% 4,104,210
LGEN Legal & General 245.40p 245.4 4.40p 1.83% 32,040,542
LLOY Lloyds 93.58p 93.58 2.90p 3.2% 137,079,088
LMP LondonMetric 190.00p 190 2.50p 1.33% 12,430,196
LSEG London Stock Exchange 8,910.00p 8910 82.00p 0.93% 839,211
MKS Marks & Spencer 343.50p 343.5 14.10p 4.28% 7,210,328
MNDI Mondi 877.40p 877.4 14.40p 1.67% 1,181,037
MNG M&G 269.70p 269.7 4.90p 1.85% 6,904,897
MRO Melrose 594.60p 594.6 14.20p 2.45% 1,118,024
NG. National Grid 1,132.00p 1132 8.50p 0.76% 5,952,333
NWG Natwest 619.60p 619.6 14.80p 2.45% 20,081,365
NXT Next 14,060.00p 14060 135.00p 0.97% 277,540
PCT Polar Capital Technology Trust 454.50p 454.5 10.50p 2.36% 2,793,417
PHNX Phoenix Group Holdings 691.00p 691 21.50p 3.21% 3,798,122
PRU Prudential 1,080.00p 1080 20.00p 1.89% 1,526,839
PSH Pershing Square Holdings 4,890.00p 4890 34.00p 0.7% 102,221
PSN Persimmon 1,296.00p 1296 -8.00p -0.61% 3,466,464
PSON Pearson 988.40p 988.4 3.20p 0.32% 1,348,926
REL Relx 3,036.00p 3036 -23.00p -0.75% 4,959,148
RIO Rio Tinto 5,477.00p 5477 77.00p 1.43% 2,693,581
RKT Reckitt 5,890.00p 5890 20.00p 0.34% 601,881
RMV Rightmove 541.60p 541.6 4.80p 0.89% 2,181,306
RR. Rolls-Royce 1,057.50p 1057.5 12.50p 1.2% 9,679,387
RTO Rentokil Initial 411.80p 411.8 3.10p 0.76% 3,544,401
SBRY Sainsbury's 328.00p 328 6.00p 1.86% 4,856,819
SDR Schroders 385.20p 385.2 3.40p 0.89% 4,786,772
SGE Sage Group 1,061.50p 1061.5 -25.50p -2.35% 4,404,990
SGRO Segro 706.40p 706.4 13.00p 1.87% 3,206,953
SHEL Shell 2,768.50p 2768.5 2.50p 0.09% 4,164,749
SMIN Smiths Group 2,440.00p 2440 20.00p 0.83% 654,344
SMT Scottish Mortgage 1,068.50p 1068.5 17.00p 1.62% 1,021,001
SN. Smith & Nephew 1,265.50p 1265.5 3.50p 0.28% 796,601
SPX Spirax-Sarco 6,765.00p 6765 -10.00p -0.15% 25,876
SSE SSE 2,184.00p 2184 33.00p 1.53% 4,067,171
STAN Standard Chartered 1,646.00p 1646 45.00p 2.81% 7,306,852
STJ St James's Place 1,343.00p 1343 50.50p 3.91% 1,118,384
SVT Severn Trent 2,841.00p 2841 33.00p 1.18% 724,485
TSCO Tesco 453.90p 453.9 8.80p 1.98% 13,879,217
TW. Taylor Wimpey 101.85p 101.85 -1.55p -1.5% 37,332,909
ULVR Unilever 4,525.00p 4525 -27.00p -0.59% 1,338,546
UTG Unite 545.50p 545.5 9.00p 1.68% 2,521,391
UU. United Utilities 1,226.50p 1226.5 16.50p 1.36% 937,924
VOD Vodafone 94.40p 94.4 1.88p 2.03% 48,039,693
WEIR Weir Group 2,756.00p 2756 6.00p 0.22% 108,729
WPP WPP 303.20p 303.2 -1.30p -0.43% 1,845,836
WTB Whitbread 2,839.00p 2839 -1.00p -0.04% 579,877
FTSE 100 Latest
Value9,690.35
Change80.82