Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,573.00p 128.00 5.24%
Rentokil Initial 444.80p 12.10 2.8%
3i Group 3,263.50p 50.50 1.57%
Glencore 382.60p 3.65 0.96%
Rolls-Royce 1,112.00p 10.00 0.91%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,185.00p -18.00 -1.5%
Bunzl 2,144.00p -32.00 -1.47%
ConvaTec 238.80p -3.40 -1.4%
DCC 4,856.00p -68.00 -1.38%
Glaxosmithkline 1,812.50p -21.00 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 1.00p 0.31% 186,967
AAL Anglo American 2,892.00p 2892 2.00p 0.07% 668,217
ABF AB Foods 2,121.00p 2121 2.00p 0.09% 86,562
ADM Admiral 3,140.00p 3140 14.00p 0.45% 122,740
AHT Ashtead Group 5,288.00p 5288 -4.00p -0.08% 139,810
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 171,057
ANTO Antofagasta 3,088.00p 3088 12.00p 0.39% 124,801
AUTO Auto Trader 609.20p 609.2 -4.00p -0.65% 911,276
AV. Aviva 672.80p 672.8 4.80p 0.72% 837,826
AZN Astrazeneca 13,480.00p 13480 -74.00p -0.55% 235,310
BA. BAE Systems 1,686.50p 1686.5 5.50p 0.33% 1,717,729
BARC Barclays 460.70p 460.7 2.55p 0.56% 5,881,320
BATS British American Tobacco 4,253.00p 4253 -29.00p -0.68% 567,291
BEZ Beazley 829.00p 829 0.00p 0% 126,194
BKG Berkeley Group 3,912.00p 3912 -12.00p -0.31% 45,607
BLND British Land 385.00p 385 -0.40p -0.1% 2,639,428
BNZL Bunzl 2,144.00p 2144 -32.00p -1.47% 1,149,198
BP. BP 424.70p 424.7 -0.85p -0.2% 11,328,163
BT.A BT 185.65p 185.65 0.55p 0.3% 1,326,532
BTRW Barratt Redrow 375.20p 375.2 0.20p 0.05% 932,385
CCH Coca-Cola HBC 3,794.00p 3794 14.00p 0.37% 75,310
CNA Centrica 167.05p 167.05 0.90p 0.54% 2,101,984
CPG Compass Group 2,377.00p 2377 12.00p 0.51% 433,675
CRDA Croda International 2,766.00p 2766 -2.00p -0.07% 300,399
CTEC ConvaTec 238.80p 238.8 -3.40p -1.4% 476,542
DCC DCC 4,856.00p 4856 -68.00p -1.38% 142,369
DGE Diageo 1,664.50p 1664.5 -15.00p -0.89% 834,695
DPLM Diploma 5,285.00p 5285 -15.00p -0.28% 72,284
EDV Endeavour Mining 3,688.00p 3688 -28.00p -0.75% 54,719
ENT Entain 740.40p 740.4 -7.80p -1.04% 320,786
EXPN Experian 3,348.00p 3348 -24.00p -0.71% 221,095
EZJ easyJet 512.00p 512 -0.20p -0.04% 700,386
FCIT F&C Investment Trust 1,233.00p 1233 4.00p 0.33% 87,183
FRES Fresnillo 2,942.00p 2942 -10.00p -0.34% 105,526
GAW Games Workshop 19,350.00p 19350 -190.00p -0.97% 16,838
GLEN Glencore 382.60p 382.6 3.65p 0.96% 4,651,187
GSK Glaxosmithkline 1,812.50p 1812.5 -21.00p -1.15% 940,881
HIK Hikma Pharmaceuticals 1,501.00p 1501 -13.00p -0.86% 222,887
HLMA Halma 3,512.00p 3512 10.00p 0.29% 122,335
HLN Haleon 368.60p 368.6 -0.70p -0.19% 1,343,883
HSBA HSBC Holdings 1,144.40p 1144.4 2.60p 0.23% 3,271,851
HSX Hiscox 1,416.00p 1416 1.00p 0.07% 301,570
HWDN Howden Joinery 829.50p 829.5 4.00p 0.48% 408,859
IAG International Airlines 416.30p 416.3 -3.80p -0.9% 2,033,863
ICG Icg Plc 2,018.00p 2018 -6.00p -0.3% 155,181
IHG InterContinental Hotels 10,475.00p 10475 -30.00p -0.29% 27,083
III 3i Group 3,263.50p 3263.5 50.50p 1.57% 877,766
IMB Imperial Brands 3,173.00p 3173 -8.00p -0.25% 209,789
IMI IMI 2,428.00p 2428 -6.00p -0.25% 77,475
INF Informa 863.00p 863 -5.20p -0.6% 175,271
ITRK Intertek Group 4,570.00p 4570 4.00p 0.09% 56,584
JD. JD Sports 84.76p 84.76 0.12p 0.14% 1,607,245
KGF Kingfisher 309.30p 309.3 -1.20p -0.39% 914,034
LAND Land Securities 598.50p 598.5 2.50p 0.42% 2,245,858
LGEN Legal & General 255.10p 255.1 1.80p 0.71% 4,728,900
LLOY Lloyds 95.72p 95.72 -0.22p -0.23% 27,063,943
LMP LondonMetric 186.60p 186.6 0.90p 0.48% 5,078,464
LSEG London Stock Exchange 8,836.00p 8836 62.00p 0.71% 200,549
MKS Marks & Spencer 328.90p 328.9 1.10p 0.34% 2,362,362
MNDI Mondi 879.00p 879 -6.20p -0.7% 302,485
MNG M&G 280.70p 280.7 2.50p 0.9% 1,519,994
MRO Melrose 551.40p 551.4 0.80p 0.15% 1,420,158
NG. National Grid 1,142.50p 1142.5 -2.00p -0.17% 1,327,389
NWG Natwest 632.80p 632.8 -5.00p -0.78% 4,085,529
NXT Next 13,540.00p 13540 120.00p 0.89% 20,743
PCT Polar Capital Technology Trust 446.00p 446 0.00p 0% 937,576
PHNX Phoenix Group Holdings 722.50p 722.5 3.50p 0.49% 693,131
PRU Prudential 1,114.50p 1114.5 -5.50p -0.49% 689,979
PSH Pershing Square Holdings 4,972.00p 4972 4.00p 0.08% 34,155
PSN Persimmon 1,331.50p 1331.5 -4.50p -0.34% 385,038
PSON Pearson 1,049.50p 1049.5 0.50p 0.05% 1,582,309
REL Relx 3,030.00p 3030 -13.00p -0.43% 475,727
RIO Rio Tinto 5,747.00p 5747 -6.00p -0.1% 367,883
RKT Reckitt 5,966.00p 5966 -34.00p -0.57% 162,598
RMV Rightmove 522.60p 522.6 0.80p 0.15% 907,394
RR. Rolls-Royce 1,112.00p 1112 10.00p 0.91% 1,524,506
RTO Rentokil Initial 444.80p 444.8 12.10p 2.8% 2,985,823
SBRY Sainsbury's 322.80p 322.8 -1.00p -0.31% 1,907,270
SDR Schroders 391.80p 391.8 -0.20p -0.05% 424,862
SGE Sage Group 1,090.00p 1090 4.00p 0.37% 600,102
SGRO Segro 701.80p 701.8 1.20p 0.17% 480,180
SHEL Shell 2,664.00p 2664 6.50p 0.24% 1,014,409
SMIN Smiths Group 2,342.00p 2342 10.00p 0.43% 104,851
SMT Scottish Mortgage 1,158.00p 1158 3.00p 0.26% 423,946
SN. Smith & Nephew 1,223.00p 1223 0.00p 0% 110,619
SPX Spirax-Sarco 6,600.00p 6600 -55.00p -0.83% 25,310
SSE SSE 2,159.00p 2159 3.00p 0.14% 393,935
STAN Standard Chartered 1,752.50p 1752.5 -10.50p -0.6% 742,611
STJ St James's Place 1,364.50p 1364.5 2.50p 0.18% 116,859
SVT Severn Trent 2,767.00p 2767 -2.00p -0.07% 439,022
TSCO Tesco 438.80p 438.8 -0.10p -0.02% 1,569,811
TW. Taylor Wimpey 103.65p 103.65 -0.35p -0.34% 7,007,952
ULVR Unilever 4,862.50p 4862.5 -19.00p -0.39% 578,886
UTG Unite 540.50p 540.5 -2.00p -0.37% 537,685
UU. United Utilities 1,185.00p 1185 -18.00p -1.5% 191,299
VOD Vodafone 96.46p 96.46 0.80p 0.84% 12,447,878
WEIR Weir Group 2,826.00p 2826 12.00p 0.43% 61,920
WPP WPP 336.00p 336 -2.50p -0.74% 924,163
WTB Whitbread 2,573.00p 2573 128.00p 5.24% 775,213
FTSE 100 Latest
Value9,769.73
Change-4.59