Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 7,586.00p 416.00 5.8%
Glaxosmithkline 2,181.00p 101.00 4.86%
Relx 2,267.00p 82.00 3.75%
Experian 2,625.00p 79.00 3.1%
Sage Group 870.40p 25.00 2.96%
Top Five Fallers (FTSE 100)
Company Price Change
Glencore 458.75p -52.45 -10.26%
Entain 605.60p -42.40 -6.54%
Lloyds 106.05p -6.00 -5.35%
Natwest 655.00p -36.60 -5.29%
Fresnillo 3,586.00p -190.00 -5.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.40p 322.4 -2.00p -0.62% 1,649,719
AAL Anglo American 3,397.00p 3397 -163.00p -4.58% 2,230,833
ABF AB Foods 1,926.00p 1926 -5.00p -0.26% 221,239
ADM Admiral 2,830.00p 2830 -10.00p -0.35% 397,432
AHT Ashtead Group 4,854.00p 4854 -160.00p -3.19% 658,707
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 334,761
ANTO Antofagasta 3,491.00p 3491 -136.00p -3.75% 1,153,385
AUTO Auto Trader 490.60p 490.6 -7.30p -1.47% 6,358,537
AV. Aviva 643.00p 643 -11.60p -1.77% 3,182,609
AZN Astrazeneca 14,018.00p 14018 222.00p 1.61% 653,869
BA. BAE Systems 1,863.00p 1863 -11.50p -0.61% 3,247,153
BARC Barclays 468.00p 468 -15.25p -3.16% 22,551,482
BATS British American Tobacco 4,569.00p 4569 75.00p 1.67% 2,740,183
BEZ Beazley 1,236.00p 1236 -4.00p -0.32% 2,414,384
BKG Berkeley Group 4,178.00p 4178 -140.00p -3.24% 152,583
BLND British Land 417.60p 417.6 -6.80p -1.6% 4,392,082
BNZL Bunzl 2,138.00p 2138 -6.00p -0.28% 1,069,207
BP. BP 472.50p 472.5 -5.25p -1.1% 17,498,078
BT.A BT 207.50p 207.5 2.50p 1.22% 15,591,255
BTRW Barratt Redrow 386.90p 386.9 -13.10p -3.28% 5,170,520
CCH Coca-Cola HBC 4,264.00p 4264 34.00p 0.8% 116,923
CNA Centrica 189.50p 189.5 -3.80p -1.97% 9,346,033
CPG Compass Group 2,201.00p 2201 -21.00p -0.95% 4,679,107
CRDA Croda International 2,865.00p 2865 3.00p 0.1% 119,375
CTEC ConvaTec 227.40p 227.4 1.80p 0.8% 1,710,534
DCC DCC 4,972.00p 4972 -38.00p -0.76% 228,973
DGE Diageo 1,782.50p 1782.5 8.50p 0.48% 2,836,361
DPLM Diploma 5,390.00p 5390 20.00p 0.37% 145,246
EDV Endeavour Mining 4,078.00p 4078 -94.00p -2.25% 402,615
ENT Entain 605.60p 605.6 -42.40p -6.54% 1,259,316
EXPN Experian 2,625.00p 2625 79.00p 3.1% 2,989,570
EZJ easyJet 487.40p 487.4 -8.40p -1.69% 1,193,845
FCIT F&C Investment Trust 1,247.00p 1247 -7.00p -0.56% 265,350
FRES Fresnillo 3,586.00p 3586 -190.00p -5.03% 823,966
GAW Games Workshop 16,810.00p 16810 -200.00p -1.18% 27,993
GLEN Glencore 458.75p 458.75 -52.45p -10.26% 27,389,122
GSK Glaxosmithkline 2,181.00p 2181 101.00p 4.86% 9,211,176
HIK Hikma Pharmaceuticals 1,553.00p 1553 -79.00p -4.84% 1,309,784
HLMA Halma 3,510.00p 3510 8.00p 0.23% 232,421
HLN Haleon 399.50p 399.5 4.50p 1.14% 5,293,887
HSBA HSBC Holdings 1,276.20p 1276.2 -31.40p -2.4% 8,722,087
HSX Hiscox 1,509.00p 1509 -30.00p -1.95% 334,171
HWDN Howden Joinery 853.00p 853 -17.50p -2.01% 730,486
IAG International Airlines 424.60p 424.6 -7.30p -1.69% 6,424,408
ICG Icg Plc 1,666.00p 1666 -30.00p -1.77% 1,180,067
IHG InterContinental Hotels $140.90 140.9 $-1.60 -1.12% 88,051
III 3i Group 3,281.00p 3281 -76.00p -2.26% 950,360
IMB Imperial Brands 3,290.00p 3290 30.00p 0.92% 697,251
IMI IMI 2,792.00p 2792 -32.00p -1.13% 212,212
INF Informa 837.60p 837.6 1.80p 0.22% 4,033,827
ITRK Intertek Group 4,470.00p 4470 4.00p 0.09% 115,519
JD. JD Sports 80.48p 80.48 -2.80p -3.36% 21,944,357
KGF Kingfisher 339.10p 339.1 -8.80p -2.53% 7,721,538
LAND Land Securities 667.50p 667.5 -7.50p -1.11% 6,153,219
LGEN Legal & General 265.70p 265.7 -6.20p -2.28% 9,987,649
LLOY Lloyds 106.00p 106 -6.05p -5.4% 224,061,391
LMP LondonMetric 198.20p 198.2 -4.20p -2.08% 6,780,914
LSEG London Stock Exchange 7,586.00p 7586 416.00p 5.8% 1,632,907
MKS Marks & Spencer 384.60p 384.6 -6.60p -1.69% 8,961,168
MNDI Mondi 888.60p 888.6 -1.80p -0.2% 1,445,377
MNG M&G 308.10p 308.1 -2.00p -0.64% 4,426,185
MRO Melrose 617.00p 617 0.20p 0.03% 996,149
NG. National Grid 1,277.00p 1277 -1.00p -0.08% 7,010,004
NWG Natwest 656.00p 656 -35.60p -5.15% 18,767,507
NXT Next 12,845.00p 12845 -120.00p -0.93% 243,461
PCT Polar Capital Technology Trust 476.00p 476 -8.00p -1.65% 1,952,985
PHNX Phoenix Group Holdings 747.00p 747 -7.50p -0.99% 640,110
PRU Prudential 1,175.00p 1175 -40.50p -3.33% 3,191,757
PSH Pershing Square Holdings 4,596.00p 4596 56.00p 1.23% 163,024
PSN Persimmon 1,427.50p 1427.5 -34.50p -2.36% 1,606,067
PSON Pearson 900.00p 900 2.40p 0.27% 3,428,646
REL Relx 2,265.00p 2265 80.00p 3.66% 7,204,380
RIO Rio Tinto 6,888.00p 6888 -117.00p -1.67% 1,898,616
RKT Reckitt 6,397.00p 6397 123.00p 1.96% 488,777
RMV Rightmove 443.80p 443.8 -6.70p -1.49% 3,264,804
RR. Rolls-Royce 1,204.50p 1204.5 -13.00p -1.07% 6,783,800
RTO Rentokil Initial 467.20p 467.2 4.50p 0.97% 4,047,300
SBRY Sainsbury's 333.00p 333 -2.20p -0.66% 1,643,622
SDR Schroders 451.20p 451.2 -10.00p -2.17% 792,995
SGE Sage Group 870.40p 870.4 25.00p 2.96% 2,984,655
SGRO Segro 750.80p 750.8 -25.40p -3.27% 1,885,048
SHEL Shell 2,799.00p 2799 -68.00p -2.37% 5,344,066
SMIN Smiths Group 2,552.00p 2552 10.00p 0.39% 269,275
SMT Scottish Mortgage 1,209.00p 1209 -17.00p -1.39% 1,630,987
SN. Smith & Nephew 1,294.50p 1294.5 16.00p 1.25% 982,668
SPX Spirax-Sarco 7,285.00p 7285 -95.00p -1.29% 43,031
SSE SSE 2,461.00p 2461 -34.00p -1.36% 1,827,823
STAN Standard Chartered 1,851.50p 1851.5 -5.50p -0.3% 2,287,950
STJ St James's Place 1,482.00p 1482 -34.50p -2.27% 350,210
SVT Severn Trent 2,979.00p 2979 -25.00p -0.83% 187,830
TSCO Tesco 448.70p 448.7 -1.70p -0.38% 4,180,599
TW. Taylor Wimpey 107.85p 107.85 -1.95p -1.78% 33,475,195
ULVR Unilever 5,262.00p 5262 84.00p 1.62% 1,193,558
UTG Unite 573.50p 573.5 -12.50p -2.13% 1,467,198
UU. United Utilities 1,267.00p 1267 -19.50p -1.52% 421,567
VOD Vodafone 109.70p 109.7 -4.65p -4.07% 140,263,643
WEIR Weir Group 3,346.00p 3346 4.00p 0.12% 1,458,555
WPP WPP 261.90p 261.9 4.70p 1.83% 5,725,563
WTB Whitbread 2,721.00p 2721 -48.00p -1.73% 348,874
FTSE 100 Latest
Value10,310.65
Change-91.69