Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Phoenix Group Holdings 727.00p 31.00 4.45%
Barratt Redrow 374.60p 12.90 3.57%
HSBC Holdings 1,150.60p 38.80 3.49%
ConvaTec 242.40p 7.60 3.24%
United Utilities 1,210.00p 37.00 3.15%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,908.00p -197.00 -3.86%
Bunzl 2,176.00p -44.00 -1.98%
Halma 3,526.00p -24.00 -0.68%
AB Foods 2,109.00p -9.00 -0.42%
Endeavour Mining 3,698.00p -10.00 -0.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.80p 320.8 1.60p 0.5% 558,513
AAL Anglo American 2,908.00p 2908 70.00p 2.47% 2,581,878
ABF AB Foods 2,109.00p 2109 -9.00p -0.42% 178,648
ADM Admiral 3,148.00p 3148 6.00p 0.19% 818,633
AHT Ashtead Group 5,400.00p 5400 140.00p 2.66% 855,892
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 280,198
ANTO Antofagasta 3,105.00p 3105 55.00p 1.8% 313,077
AUTO Auto Trader 612.80p 612.8 3.40p 0.56% 984,414
AV. Aviva 676.40p 676.4 11.00p 1.65% 4,334,281
AZN Astrazeneca 13,626.00p 13626 120.00p 0.89% 542,510
BA. BAE Systems 1,694.00p 1694 29.50p 1.77% 2,714,595
BARC Barclays 462.10p 462.1 11.65p 2.59% 31,778,668
BATS British American Tobacco 4,306.00p 4306 28.00p 0.65% 918,584
BEZ Beazley 834.50p 834.5 6.50p 0.79% 239,132
BKG Berkeley Group 3,934.00p 3934 104.00p 2.72% 661,360
BLND British Land 387.20p 387.2 5.20p 1.36% 1,823,648
BNZL Bunzl 2,178.00p 2178 -42.00p -1.89% 653,814
BP. BP 428.35p 428.35 5.85p 1.38% 18,016,914
BT.A BT 185.70p 185.7 3.30p 1.81% 4,001,974
BTRW Barratt Redrow 374.70p 374.7 13.00p 3.59% 6,982,850
CCH Coca-Cola HBC 3,776.00p 3776 40.00p 1.07% 111,583
CNA Centrica 166.85p 166.85 1.70p 1.03% 2,426,318
CPG Compass Group 2,367.00p 2367 35.00p 1.5% 1,206,376
CRDA Croda International 2,766.00p 2766 4.00p 0.14% 303,211
CTEC ConvaTec 242.40p 242.4 7.60p 3.24% 3,346,094
DCC DCC 4,908.00p 4908 -197.00p -3.86% 109,829
DGE Diageo 1,684.00p 1684 1.50p 0.09% 3,806,941
DPLM Diploma 5,380.00p 5380 15.00p 0.28% 86,795
EDV Endeavour Mining 3,698.00p 3698 -10.00p -0.27% 437,971
ENT Entain 755.80p 755.8 11.60p 1.56% 2,190,674
EXPN Experian 3,396.00p 3396 8.00p 0.24% 1,200,873
EZJ easyJet 512.60p 512.6 -0.20p -0.04% 3,700,487
FCIT F&C Investment Trust 1,246.00p 1246 15.00p 1.22% 308,619
FRES Fresnillo 2,988.00p 2988 64.00p 2.19% 334,486
GAW Games Workshop 19,850.00p 19850 340.00p 1.74% 15,258
GLEN Glencore 382.65p 382.65 9.35p 2.5% 13,408,697
GSK Glaxosmithkline 1,847.00p 1847 27.50p 1.51% 5,759,864
HIK Hikma Pharmaceuticals 1,520.00p 1520 13.00p 0.86% 474,842
HLMA Halma 3,526.00p 3526 -24.00p -0.68% 235,705
HLN Haleon 371.10p 371.1 7.70p 2.12% 6,169,236
HSBA HSBC Holdings 1,150.40p 1150.4 38.60p 3.47% 14,682,594
HSX Hiscox 1,419.00p 1419 17.00p 1.21% 565,588
HWDN Howden Joinery 829.00p 829 8.50p 1.04% 1,886,291
IAG International Airlines 424.00p 424 5.90p 1.41% 10,145,656
ICG Icg Plc 2,054.00p 2054 -2.00p -0.1% 186,527
IHG InterContinental Hotels 10,440.00p 10440 65.00p 0.63% 208,203
III 3i Group 3,227.00p 3227 17.00p 0.53% 625,778
IMB Imperial Brands 3,190.00p 3190 -1.00p -0.03% 313,765
IMI IMI 2,476.00p 2476 8.00p 0.32% 154,933
INF Informa 877.40p 877.4 13.40p 1.55% 629,792
ITRK Intertek Group 4,544.00p 4544 20.00p 0.44% 107,868
JD. JD Sports 83.54p 83.54 0.36p 0.43% 4,126,356
KGF Kingfisher 311.80p 311.8 4.30p 1.4% 3,653,591
LAND Land Securities 597.00p 597 10.00p 1.7% 1,801,763
LGEN Legal & General 255.30p 255.3 2.60p 1.03% 9,071,336
LLOY Lloyds 96.86p 96.86 1.84p 1.94% 54,210,017
LMP LondonMetric 186.00p 186 2.70p 1.47% 4,091,117
LSEG London Stock Exchange 8,830.00p 8830 126.00p 1.45% 375,432
MKS Marks & Spencer 329.80p 329.8 0.70p 0.21% 3,917,452
MNDI Mondi 888.60p 888.6 16.40p 1.88% 982,807
MNG M&G 280.70p 280.7 2.60p 0.93% 4,546,458
MRO Melrose 555.60p 555.6 5.60p 1.02% 4,600,256
NG. National Grid 1,148.00p 1148 26.50p 2.36% 2,186,744
NWG Natwest 643.20p 643.2 9.60p 1.52% 8,037,717
NXT Next 13,505.00p 13505 115.00p 0.86% 575,768
PCT Polar Capital Technology Trust 456.00p 456 5.50p 1.22% 1,515,421
PHNX Phoenix Group Holdings 727.00p 727 31.00p 4.45% 6,015,220
PRU Prudential 1,133.00p 1133 28.00p 2.53% 1,715,220
PSH Pershing Square Holdings 5,040.00p 5040 48.00p 0.96% 111,051
PSN Persimmon 1,340.00p 1340 34.50p 2.64% 879,576
PSON Pearson 1,055.00p 1055 14.50p 1.39% 566,735
REL Relx 3,059.00p 3059 19.00p 0.63% 1,004,875
RIO Rio Tinto 5,794.00p 5794 131.00p 2.31% 1,939,616
RKT Reckitt 6,024.00p 6024 68.00p 1.14% 199,101
RMV Rightmove 522.00p 522 0.60p 0.12% 2,091,609
RR. Rolls-Royce 1,122.50p 1122.5 24.50p 2.23% 9,044,490
RTO Rentokil Initial 433.90p 433.9 6.10p 1.43% 919,402
SBRY Sainsbury's 325.20p 325.2 3.60p 1.12% 1,423,731
SDR Schroders 397.40p 397.4 6.20p 1.58% 794,317
SGE Sage Group 1,087.50p 1087.5 9.00p 0.83% 1,153,540
SGRO Segro 703.60p 703.6 9.80p 1.41% 2,096,510
SHEL Shell 2,676.00p 2676 49.50p 1.88% 2,983,566
SMIN Smiths Group 2,348.00p 2348 22.00p 0.95% 271,164
SMT Scottish Mortgage 1,169.00p 1169 11.00p 0.95% 1,403,437
SN. Smith & Nephew 1,229.50p 1229.5 23.50p 1.95% 1,477,483
SPX Spirax-Sarco 6,690.00p 6690 40.00p 0.6% 120,533
SSE SSE 2,168.00p 2168 42.00p 1.98% 1,570,910
STAN Standard Chartered 1,779.00p 1779 25.00p 1.43% 1,456,972
STJ St James's Place 1,384.00p 1384 31.00p 2.29% 326,905
SVT Severn Trent 2,779.00p 2779 77.00p 2.85% 93,351
TSCO Tesco 440.10p 440.1 -0.40p -0.09% 3,428,251
TW. Taylor Wimpey 104.40p 104.4 2.10p 2.05% 11,564,798
ULVR Unilever 4,880.50p 4880.5 87.00p 1.81% 1,509,817
UTG Unite 539.00p 539 6.50p 1.22% 726,802
UU. United Utilities 1,210.00p 1210 37.00p 3.15% 1,435,054
VOD Vodafone 96.46p 96.46 1.50p 1.58% 62,375,199
WEIR Weir Group 2,878.00p 2878 20.00p 0.7% 113,854
WPP WPP 337.90p 337.9 4.00p 1.2% 4,310,755
WTB Whitbread 2,441.00p 2441 25.00p 1.03% 838,493
FTSE 100 Latest
Value9,840.94
Change156.15