Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,385.60p 94.20 7.29%
Fresnillo 4,318.00p 286.00 7.09%
Relx 2,415.00p 142.00 6.25%
Antofagasta 4,461.00p 248.00 5.89%
Hiscox 1,541.00p 79.00 5.4%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,636.50p -237.50 -12.67%
Haleon 379.50p -26.20 -6.46%
Croda International 3,122.00p -90.00 -2.8%
easyJet 461.90p -8.70 -1.85%
3i Group 3,235.00p -53.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 0.60p 0.17% 1,485,154
AAL Anglo American 3,827.00p 3827 159.00p 4.33% 3,661,018
ABF AB Foods 1,947.00p 1947 -13.00p -0.66% 268,818
ADM Admiral 2,914.00p 2914 92.00p 3.26% 599,544
AHT Ashtead Group 5,254.00p 5254 2.00p 0.04% 928,659
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 248,454
ANTO Antofagasta 4,461.00p 4461 248.00p 5.89% 940,846
AUTO Auto Trader 471.80p 471.8 0.30p 0.06% 1,760,522
AV. Aviva 664.60p 664.6 11.40p 1.75% 3,857,039
AZN Astrazeneca 15,208.00p 15208 -118.00p -0.77% 506,208
BA. BAE Systems 2,108.00p 2108 -33.00p -1.54% 3,200,451
BARC Barclays 468.20p 468.2 8.25p 1.79% 25,672,980
BATS British American Tobacco 4,616.00p 4616 59.00p 1.29% 1,235,581
BEZ Beazley 1,236.00p 1236 8.00p 0.65% 1,628,907
BKG Berkeley Group 4,340.00p 4340 -20.00p -0.46% 331,808
BLND British Land 411.80p 411.8 3.40p 0.83% 750,218
BNZL Bunzl 2,134.00p 2134 0.00p 0% 913,350
BP. BP 469.55p 469.55 -1.65p -0.35% 17,691,260
BT.A BT 212.20p 212.2 2.90p 1.39% 4,156,569
BTRW Barratt Redrow 372.00p 372 -0.50p -0.13% 1,412,075
CCH Coca-Cola HBC 4,806.00p 4806 20.00p 0.42% 102,289
CNA Centrica 195.95p 195.95 5.05p 2.65% 3,608,834
CPG Compass Group 2,226.00p 2226 42.00p 1.92% 1,437,540
CRDA Croda International 3,122.00p 3122 -90.00p -2.8% 537,149
CTEC ConvaTec 252.20p 252.2 1.60p 0.64% 7,946,607
DCC DCC 5,165.00p 5165 -20.00p -0.39% 596,363
DGE Diageo 1,637.50p 1637.5 -236.50p -12.62% 16,506,667
DPLM Diploma 5,610.00p 5610 -25.00p -0.44% 239,843
EDV Endeavour Mining 5,095.00p 5095 121.00p 2.43% 265,391
ENT Entain 568.40p 568.4 4.00p 0.71% 1,014,999
EXPN Experian 2,657.00p 2657 96.00p 3.75% 3,031,911
EZJ easyJet 461.80p 461.8 -8.80p -1.87% 3,200,716
FCIT F&C Investment Trust 1,288.00p 1288 14.00p 1.1% 195,865
FRES Fresnillo 4,318.00p 4318 286.00p 7.09% 688,931
GAW Games Workshop 17,460.00p 17460 230.00p 1.33% 34,157
GLEN Glencore 535.60p 535.6 16.30p 3.14% 20,005,823
GSK Glaxosmithkline 2,210.00p 2210 9.00p 0.41% 4,102,087
HIK Hikma Pharmaceuticals 1,641.00p 1641 -12.00p -0.73% 387,235
HLMA Halma 4,094.00p 4094 32.00p 0.79% 626,850
HLN Haleon 379.70p 379.7 -26.00p -6.41% 25,095,911
HSBA HSBC Holdings 1,385.60p 1385.6 94.20p 7.29% 18,990,690
HSX Hiscox 1,541.00p 1541 79.00p 5.4% 867,215
HWDN Howden Joinery 854.00p 854 -6.00p -0.7% 376,103
IAG International Airlines 443.70p 443.7 10.20p 2.35% 11,552,872
ICG Icg Plc 1,680.00p 1680 3.00p 0.18% 613,722
IHG InterContinental Hotels $138.90 138.9 $-0.10 -0.07% 286,571
III 3i Group 3,235.00p 3235 -53.00p -1.61% 764,182
IMB Imperial Brands 3,272.00p 3272 29.00p 0.89% 1,447,609
IMI IMI 2,904.00p 2904 12.00p 0.41% 329,126
INF Informa 819.20p 819.2 1.60p 0.2% 1,745,550
ITRK Intertek Group 4,644.00p 4644 110.00p 2.43% 206,033
JD. JD Sports 80.36p 80.36 -0.90p -1.11% 5,398,072
KGF Kingfisher 367.10p 367.1 2.20p 0.6% 2,686,511
LAND Land Securities 662.00p 662 9.50p 1.46% 675,860
LGEN Legal & General 270.80p 270.8 4.60p 1.73% 8,974,587
LLOY Lloyds 104.25p 104.25 1.65p 1.61% 117,401,798
LMP LondonMetric 210.60p 210.6 -0.20p -0.09% 5,301,991
LSEG London Stock Exchange 7,756.00p 7756 78.00p 1.02% 1,100,993
MKS Marks & Spencer 407.30p 407.3 3.60p 0.89% 12,351,385
MNDI Mondi 882.80p 882.8 -7.60p -0.85% 549,776
MNG M&G 317.30p 317.3 5.60p 1.8% 4,453,144
MRO Melrose 650.00p 650 9.60p 1.5% 3,494,232
NG. National Grid 1,385.50p 1385.5 12.50p 0.91% 5,599,953
NWG Natwest 613.60p 613.6 9.20p 1.52% 11,675,887
NXT Next 13,265.00p 13265 5.00p 0.04% 294,806
PCT Polar Capital Technology Trust 527.00p 527 12.00p 2.33% 1,853,391
PHNX Phoenix Group Holdings 755.50p 755.5 14.50p 1.96% 1,092,499
PRU Prudential 1,133.00p 1133 26.50p 2.39% 2,602,211
PSH Pershing Square Holdings 4,226.00p 4226 34.00p 0.81% 101,725
PSN Persimmon 1,527.50p 1527.5 -0.50p -0.03% 633,786
PSON Pearson 944.60p 944.6 11.00p 1.18% 701,507
REL Relx 2,415.00p 2415 142.00p 6.25% 5,572,966
RIO Rio Tinto 7,462.00p 7462 193.00p 2.66% 2,194,203
RKT Reckitt 6,374.00p 6374 -18.00p -0.28% 564,232
RMV Rightmove 414.80p 414.8 -0.70p -0.17% 1,492,115
RR. Rolls-Royce 1,315.00p 1315 5.00p 0.38% 16,760,763
RTO Rentokil Initial 448.20p 448.2 2.50p 0.56% 1,864,633
SBRY Sainsbury's 357.20p 357.2 -2.20p -0.61% 5,223,938
SDR Schroders 586.00p 586 0.00p 0% 2,629,677
SGE Sage Group 799.00p 799 12.20p 1.55% 981,625
SGRO Segro 818.60p 818.6 7.80p 0.96% 512,325
SHEL Shell 3,008.50p 3008.5 37.00p 1.25% 4,509,050
SMIN Smiths Group 2,686.00p 2686 -8.00p -0.3% 452,672
SMT Scottish Mortgage 1,243.00p 1243 10.50p 0.85% 878,466
SN. Smith & Nephew 1,345.50p 1345.5 19.00p 1.43% 1,237,441
SPX Spirax-Sarco 7,905.00p 7905 -15.00p -0.19% 45,983
SSE SSE 2,682.00p 2682 69.00p 2.64% 791,828
STAN Standard Chartered 1,803.50p 1803.5 14.50p 0.81% 2,596,278
STJ St James's Place 1,310.50p 1310.5 51.00p 4.05% 2,758,436
SVT Severn Trent 3,207.00p 3207 5.00p 0.16% 163,092
TSCO Tesco 495.50p 495.5 -5.70p -1.14% 5,358,707
TW. Taylor Wimpey 113.55p 113.55 -1.20p -1.05% 10,657,257
ULVR Unilever 5,406.00p 5406 -66.00p -1.21% 1,671,161
UTG Unite 497.60p 497.6 2.20p 0.44% 6,421,547
UU. United Utilities 1,377.50p 1377.5 10.50p 0.77% 303,334
VOD Vodafone 117.20p 117.2 0.95p 0.82% 35,610,338
WEIR Weir Group 3,554.00p 3554 74.00p 2.13% 360,112
WPP WPP 272.90p 272.9 1.40p 0.52% 2,474,579
WTB Whitbread 2,615.00p 2615 -4.00p -0.15% 297,208
FTSE 100 Latest
Value10,798.93
Change118.34