| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,092.00p | 288.00 | 6% |
| Spirax-Sarco | 7,280.00p | 182.00 | 2.56% |
| Polar Capital Technology Trust | 625.50p | 14.00 | 2.29% |
| BT | 221.60p | 4.85 | 2.24% |
| Airtel Africa | 359.40p | 6.20 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,263.00p | -96.40 | -7.09% |
| Entain | 532.80p | -35.00 | -6.16% |
| Lloyds | 94.03p | -4.21 | -4.29% |
| Marks & Spencer | 323.40p | -14.15 | -4.19% |
| Weir Group | 2,494.00p | -106.00 | -4.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 5.80p | 1.64% | 912,863 |
| AAL | Anglo American | 3,556.00p | -34.00p | -0.95% | 2,171,573 |
| ABF | AB Foods | 1,794.50p | -38.50p | -2.1% | 483,310 |
| ADM | Admiral | 3,333.00p | -96.00p | -2.8% | 290,922 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 315,871 |
| ANTO | Antofagasta | 3,509.50p | -41.50p | -1.17% | 316,018 |
| AUTO | Auto Trader | 486.10p | -8.10p | -1.64% | 1,458,619 |
| AV. | Aviva | 606.90p | -20.40p | -3.25% | 4,334,211 |
| AZN | Astrazeneca | 13,322.00p | -190.00p | -1.41% | 1,478,853 |
| BA. | BAE Systems | 2,055.50p | 21.00p | 1.03% | 2,129,240 |
| BARC | Barclays | 419.35p | -14.40p | -3.32% | 42,086,919 |
| BATS | British American Tobacco | 4,311.00p | -18.00p | -0.42% | 1,033,138 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 642,047 |
| BKG | Berkeley Group | 3,226.00p | -34.00p | -1.04% | 105,634 |
| BLND | British Land | 375.50p | -9.90p | -2.57% | 1,316,463 |
| BNZL | Bunzl | 2,452.00p | 23.00p | 0.95% | 547,412 |
| BP. | BP | 569.60p | -2.30p | -0.4% | 16,150,024 |
| BT.A | BT | 221.60p | 4.85p | 2.24% | 15,976,305 |
| BTRW | Barratt Redrow | 252.10p | -0.40p | -0.16% | 2,662,038 |
| CCH | Coca-Cola HBC | 4,329.00p | 16.00p | 0.37% | 247,156 |
| CNA | Centrica | 209.40p | -2.60p | -1.23% | 11,579,231 |
| CPG | Compass Group | $28.42 | $0.17 | 0.6% | 1,267,475 |
| CRDA | Croda International | 2,809.00p | -25.00p | -0.88% | 114,260 |
| CTEC | ConvaTec | 207.80p | -2.20p | -1.05% | 2,325,941 |
| DCC | DCC | 5,745.00p | -60.00p | -1.03% | 89,867 |
| DGE | Diageo | 1,472.00p | -8.80p | -0.59% | 4,364,772 |
| DPLM | Diploma | 6,940.00p | -35.00p | -0.5% | 179,425 |
| EDV | Endeavour Mining | 4,300.00p | 2.00p | 0.05% | 171,853 |
| ENT | Entain | 532.80p | -35.00p | -6.16% | 1,854,406 |
| EXPN | Experian | 2,654.00p | -77.00p | -2.82% | 2,057,379 |
| EZJ | easyJet | 345.90p | -11.10p | -3.11% | 2,019,479 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 347,385 |
| FRES | Fresnillo | 3,124.00p | -131.00p | -4.02% | 313,088 |
| GAW | Games Workshop | 19,780.00p | -290.00p | -1.44% | 77,265 |
| GLEN | Glencore | 563.40p | 0.40p | 0.07% | 14,102,267 |
| GSK | Glaxosmithkline | 1,854.50p | -46.50p | -2.45% | 3,056,708 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | 7.50p | 0.53% | 337,250 |
| HLMA | Halma | 4,480.00p | -47.00p | -1.04% | 381,435 |
| HLN | Haleon | 335.10p | -9.00p | -2.62% | 10,691,871 |
| HSBA | HSBC Holdings | 1,262.60p | -96.80p | -7.12% | 29,416,970 |
| HSX | Hiscox | 1,517.00p | -32.00p | -2.07% | 201,937 |
| HWDN | Howden Joinery | 765.00p | -8.00p | -1.03% | 1,040,557 |
| IAG | International Airlines | 366.90p | -5.00p | -1.34% | 21,661,185 |
| ICG | Icg Plc | 1,871.00p | -8.00p | -0.43% | 530,339 |
| IHG | InterContinental Hotels | $141.55 | $-3.45 | -2.38% | 422,675 |
| III | 3i Group | 2,571.50p | 8.00p | 0.31% | 1,194,684 |
| IMB | Imperial Brands | 2,805.00p | -11.50p | -0.41% | 1,423,631 |
| IMI | IMI | 2,734.00p | -2.00p | -0.07% | 646,823 |
| INF | Informa | 798.80p | -6.60p | -0.82% | 2,190,621 |
| ITRK | Intertek Group | 5,092.00p | 288.00p | 6% | 984,779 |
| JD. | JD Sports | 65.20p | -2.10p | -3.12% | 10,173,608 |
| KGF | Kingfisher | 282.30p | -6.70p | -2.32% | 2,041,301 |
| LAND | Land Securities | 574.00p | -15.50p | -2.63% | 634,456 |
| LGEN | Legal & General | 246.25p | -8.65p | -3.39% | 22,754,085 |
| LLOY | Lloyds | 93.95p | -4.29p | -4.37% | 143,400,281 |
| LMP | LondonMetric | 185.50p | -4.70p | -2.47% | 2,262,347 |
| LSEG | London Stock Exchange | 9,490.00p | -134.00p | -1.39% | 561,192 |
| MKS | Marks & Spencer | 323.10p | -14.45p | -4.28% | 2,068,907 |
| MNDI | Mondi | 785.20p | 10.00p | 1.29% | 534,394 |
| MNG | M&G | 300.40p | -5.00p | -1.64% | 3,239,786 |
| MRO | Melrose | 483.30p | -5.60p | -1.15% | 2,011,493 |
| NG. | National Grid | 1,280.20p | -28.80p | -2.2% | 8,261,868 |
| NWG | Natwest | 547.00p | -18.60p | -3.29% | 41,286,837 |
| NXT | Next | 12,800.00p | -205.00p | -1.58% | 176,711 |
| PCT | Polar Capital Technology Trust | 625.50p | 14.00p | 2.29% | 4,394,745 |
| PRU | Prudential | 1,092.50p | -8.00p | -0.73% | 3,157,476 |
| PSH | Pershing Square Holdings | 4,082.00p | -62.00p | -1.5% | 108,606 |
| PSN | Persimmon | 1,054.50p | -2.50p | -0.24% | 1,286,852 |
| PSON | Pearson | 1,122.00p | 7.00p | 0.63% | 795,499 |
| REL | Relx | 2,669.00p | -29.00p | -1.07% | 2,609,466 |
| RIO | Rio Tinto | 7,368.00p | -23.00p | -0.31% | 831,142 |
| RKT | Reckitt | 4,605.00p | -108.00p | -2.29% | 2,062,001 |
| RMV | Rightmove | 426.50p | -2.80p | -0.65% | 940,614 |
| RR. | Rolls-Royce | 1,193.20p | -6.00p | -0.5% | 15,795,011 |
| RTO | Rentokil Initial | 492.30p | -4.30p | -0.87% | 1,588,638 |
| SBRY | Sainsbury's | 321.70p | -6.70p | -2.04% | 2,138,858 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 1,801,472 |
| SGE | Sage Group | 896.40p | 4.80p | 0.54% | 2,149,452 |
| SGRO | Segro | 678.20p | -19.20p | -2.75% | 1,008,534 |
| SHEL | Shell | 3,305.50p | 15.50p | 0.47% | 5,616,801 |
| SMIN | Smiths Group | 2,526.00p | -12.00p | -0.47% | 590,111 |
| SMT | Scottish Mortgage | 1,426.00p | 1.00p | 0.07% | 3,031,168 |
| SN. | Smith & Nephew | 1,159.50p | 12.50p | 1.09% | 1,451,413 |
| SPX | Spirax-Sarco | 7,278.00p | 180.00p | 2.54% | 66,193 |
| SSE | SSE | 2,546.50p | -72.50p | -2.77% | 1,141,272 |
| STAN | Standard Chartered | 1,801.80p | -75.20p | -4.01% | 2,508,877 |
| STJ | St James's Place | 1,194.00p | -15.50p | -1.28% | 2,007,508 |
| SVT | Severn Trent | 3,140.00p | -57.00p | -1.78% | 383,432 |
| TSCO | Tesco | 470.45p | -10.30p | -2.14% | 13,606,036 |
| TW. | Taylor Wimpey | 78.94p | -0.50p | -0.63% | 49,005,822 |
| ULVR | Unilever | 4,275.50p | -131.50p | -2.98% | 6,536,176 |
| UTG | Unite | 463.80p | -8.40p | -1.78% | 1,241,314 |
| UU. | United Utilities | 1,410.00p | -6.50p | -0.46% | 2,190,739 |
| VOD | Vodafone | 116.45p | -2.25p | -1.9% | 55,120,738 |
| WEIR | Weir Group | 2,492.00p | -108.00p | -4.15% | 668,785 |
| WPP | WPP | 268.00p | 2.40p | 0.9% | 1,546,877 |
| WTB | Whitbread | 2,283.00p | -13.00p | -0.57% | 505,330 |